Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-07,00:00:01.000,250,11048039,4325,0,1757203200,13132.106548739997,29034.34639002,53326.96928256 2025-09-07,00:00:02.000,250,11047994,3725,0,1757203201,13132.025713019997,34111.017029940005,53326.99024392 2025-09-07,00:00:03.000,250,11047977,4085,0,1757203202,13132.052658259992,27188.277930840006,53326.934346960006 2025-09-07,00:00:04.000,250,11047980,3645,0,1757203203,13132.045921949997,29495.895225900007,53326.96928256 2025-09-07,00:00:05.000,250,11048013,4125,0,1757203204,13132.005504089997,30418.91535723,53326.983256800006 2025-09-07,00:00:06.000,250,11047967,4004,0,1757203205,13132.018976710002,32265.004963800005,53326.92735984001 2025-09-07,00:00:07.000,250,11048001,4004,0,1757203206,13132.012240399992,30880.428947459994,53326.92735984001 2025-09-07,00:00:08.000,250,11047990,3885,0,1757203207,13132.039185640002,28111.375602600005,53326.9483212 2025-09-07,00:00:09.000,250,11048010,3605,0,1757203208,13132.045921949997,26726.855979300002,53326.99723104 2025-09-07,00:00:10.000,250,11048007,4245,0,1757203209,13132.039185640002,32726.596094459994,53326.99723104 2025-09-07,00:00:12.000,250,11047989,4125,0,1757203211,13132.045921949997,28572.959684129994,53326.94133408 2025-09-07,00:00:12.000,250,11048013,3924,0,1757203211,13132.012240399992,31803.583012260002,53326.99723104 2025-09-07,00:00:13.000,250,11048011,4125,0,1757203212,13132.059394570002,24419.386715970002,53327.00421816001 2025-09-07,00:00:14.000,250,11048016,3765,0,1757203213,13132.045921949997,28573.016077170003,53327.00421816001 2025-09-07,00:00:15.000,250,11048013,4004,0,1757203214,13132.045921949997,29496.029159369995,53326.96928256 2025-09-07,00:00:16.000,250,11048003,4165,0,1757203215,13132.072867189992,24419.358519450005,53326.99723104 2025-09-07,00:00:17.000,250,11048042,3845,0,1757203216,13132.086339809997,26726.940568859995,53327.01120528 2025-09-07,00:00:18.000,250,11048034,3725,0,1757203217,13132.052658259992,28111.467241289996,53327.04614088 2025-09-07,00:00:19.000,250,11048070,3685,0,1757203218,13132.079603500002,28111.502486940008,53326.962295440004 2025-09-07,00:00:20.000,250,11047998,3725,0,1757203219,13132.120021360002,25803.94863405,53327.02517952001 2025-09-07,00:00:22.000,250,11047975,4004,0,1757203221,13132.113285049993,25342.4773386,53326.97626968001 2025-09-07,00:00:22.000,250,11048021,4325,0,1757203221,13132.120021360002,33188.194274249996,53327.03915376 2025-09-07,00:00:23.000,250,11048020,3565,0,1757203222,13132.140230290002,29496.085552410004,53326.94133408 2025-09-07,00:00:24.000,250,11048037,3885,0,1757203223,13132.160439220002,29034.621306090005,53327.00421816001 2025-09-07,00:00:25.000,250,11048051,4205,0,1757203224,13132.200857080003,29496.12784719,53327.00421816001 2025-09-07,00:00:26.000,250,11047965,3924,0,1757203225,13132.187384459998,30419.126831129994,53327.01120528 2025-09-07,00:00:27.000,250,11048028,3725,0,1757203226,13132.146966599998,30880.68271614,53326.97626968001 2025-09-07,00:00:28.000,250,11048009,3965,0,1757203227,13132.187384459998,32265.20938857,53326.9483212 2025-09-07,00:00:29.000,250,11048019,3885,0,1757203228,13132.194120769993,29957.697830460005,53326.89242424 2025-09-07,00:00:30.000,250,11048027,4004,0,1757203229,13132.173911839993,29957.669633939993,53326.85050152 2025-09-07,00:00:32.000,250,11048086,3565,0,1757203231,13132.221066009988,31342.231552020006,53326.87845 2025-09-07,00:00:32.000,250,11047983,4085,0,1757203231,13132.221066009988,29957.669633939993,53326.88543712001 2025-09-07,00:00:33.000,250,11048025,4245,0,1757203232,13132.207593389998,33649.79950317,53326.90639848001 2025-09-07,00:00:34.000,250,11048029,4085,0,1757203233,13132.248011249998,27188.595141690006,53326.87845 2025-09-07,00:00:35.000,250,11048002,3485,0,1757203234,13132.241274939988,28573.157059770005,53326.87146288 2025-09-07,00:00:36.000,250,11048011,4125,0,1757203235,13132.254747559993,34111.341289920005,53326.8435144 2025-09-07,00:00:37.000,250,11048027,4085,0,1757203236,13132.281692799988,29957.718977850003,53326.8435144 2025-09-07,00:00:38.000,250,11048022,3605,0,1757203237,13132.322110659989,30419.253715469997,53326.815565920006 2025-09-07,00:00:39.000,250,11048063,4325,0,1757203238,13132.315374349993,29496.226535010006,53326.80857880001 2025-09-07,00:00:40.000,250,11048050,3444,0,1757203239,13132.268220179998,36418.923339329995,53326.7736432 2025-09-07,00:00:42.000,250,11048035,4125,0,1757203241,13132.308638039998,25804.11781317,53326.75966896001 2025-09-07,00:00:42.000,250,11048069,3885,0,1757203241,13132.308638039998,31803.815633549995,53326.7736432 2025-09-07,00:00:43.000,250,11048016,3725,0,1757203242,13132.328846969998,34572.897174929996,53326.71075912 2025-09-07,00:00:44.000,250,11047984,3605,0,1757203243,13132.322110659989,29034.741141299994,53326.71774624001 2025-09-07,00:00:45.000,250,11048025,4205,0,1757203244,13132.349055899998,28573.21345281,53326.71774624001 2025-09-07,00:00:46.000,250,11048017,4205,0,1757203245,13132.355792209994,24419.58409161,53326.71075912 2025-09-07,00:00:47.000,250,11048003,4004,0,1757203246,13132.362528519989,30880.788453090005,53326.703772 2025-09-07,00:00:48.000,250,11048026,3444,0,1757203247,13132.409682689999,29034.67769913,53326.703772 2025-09-07,00:00:49.000,250,11048037,4285,0,1757203248,13132.429891619999,33188.370502499994,53326.626913680004 2025-09-07,00:00:50.000,250,11048028,3605,0,1757203249,13132.423155309989,37342.013961959994,53326.626913680004 2025-09-07,00:00:52.000,250,11048023,3965,0,1757203251,13132.429891619999,32265.293978129994,53326.696784880005 2025-09-07,00:00:52.000,250,11047993,4205,0,1757203251,13132.429891619999,35034.368470379995,53326.64088792001 2025-09-07,00:00:53.000,250,11048009,3924,0,1757203252,13132.416418999994,30880.717961789996,53326.696784880005 2025-09-07,00:00:54.000,250,11048022,3565,0,1757203253,13132.423155309989,28573.171158030003,53326.703772 2025-09-07,00:00:55.000,250,11048010,3405,0,1757203254,13132.477045789994,32265.301027259993,53326.647875040006 2025-09-07,00:00:56.000,250,11048059,4165,0,1757203255,13132.429891619999,30419.176175040004,53326.626913680004 2025-09-07,00:00:57.000,250,11048020,3685,0,1757203256,13132.456836859994,28111.59412563,53326.66184928 2025-09-07,00:00:58.000,250,11047959,4085,0,1757203257,13132.477045789994,28111.664616930007,53326.58499096 2025-09-07,00:00:59.000,250,11048011,3725,0,1757203258,13132.477045789994,31803.787437029998,53326.60595232 2025-09-07,00:01:00.000,250,11048029,4365,0,1757203259,13132.429891619999,31342.266797670003,53326.61293944 2025-09-07,00:01:02.000,250,11048015,3804,0,1757203261,13132.470309479999,32265.293978129994,53326.59197808001 2025-09-07,00:01:02.000,250,11048007,3885,0,1757203261,13132.443364239989,34572.8901258,53326.55704248 2025-09-07,00:01:03.000,250,11047990,3685,0,1757203262,13132.436627929994,26727.081551459996,53326.4941584 2025-09-07,00:01:04.000,250,11048006,3685,0,1757203263,13132.436627929994,27188.602190820005,53326.53608112 2025-09-07,00:01:05.000,250,11047994,3605,0,1757203264,13132.450100549999,27188.623338210004,53326.51511976 2025-09-07,00:01:06.000,250,11048000,3725,0,1757203265,13132.456836859994,31803.723994860004,53326.50114552001 2025-09-07,00:01:07.000,250,11048019,3924,0,1757203266,13132.477045789994,32726.814617490003,53326.51511976 2025-09-07,00:01:08.000,250,11048051,4004,0,1757203267,13132.490518409999,33649.820650559996,53326.50813264 2025-09-07,00:01:09.000,250,11048005,4125,0,1757203268,13132.497254719994,33649.77130665,53326.51511976 2025-09-07,00:01:10.000,250,11048042,3605,0,1757203269,13132.510727339999,31803.695798340006,53326.50813264 2025-09-07,00:01:12.000,250,11048042,3725,0,1757203271,13132.50399102999,31342.175158979997,53326.54306824 2025-09-07,00:01:12.000,250,11048071,4045,0,1757203271,13132.517463649994,31342.224502890007,53326.48717128 2025-09-07,00:01:13.000,250,11048055,3965,0,1757203272,13132.530936269999,25804.026174479994,53326.43826144 2025-09-07,00:01:14.000,250,11048023,3965,0,1757203273,13132.50399102999,30419.147978520006,53326.43826144 2025-09-07,00:01:15.000,250,11048007,3965,0,1757203274,13132.54440888999,30419.06338896,53326.48717128 2025-09-07,00:01:16.000,250,11048024,3405,0,1757203275,13132.537672579994,30419.147978520006,53326.4941584 2025-09-07,00:01:17.000,250,11048062,3485,0,1757203276,13132.530936269999,32265.124799009995,53326.529094000005 2025-09-07,00:01:18.000,250,11048000,3645,0,1757203277,13132.578090439994,26726.912372339997,53326.4941584 2025-09-07,00:01:19.000,250,11048032,3645,0,1757203278,13132.56461781999,31342.090569420005,53326.48717128 2025-09-07,00:01:20.000,250,11048036,3525,0,1757203279,13132.57135413,27188.461208220004,53326.40332584001 2025-09-07,00:01:22.000,250,11048021,4325,0,1757203281,13132.578090439994,29496.008011979997,53326.431274320006 2025-09-07,00:01:22.000,250,11047997,3885,0,1757203281,13132.58482674999,30419.014045050004,53326.459222800004 2025-09-07,00:01:23.000,250,11048019,4045,0,1757203282,13132.557881509994,30880.53468441,53326.39633872 2025-09-07,00:01:24.000,250,11047959,4085,0,1757203283,13132.5511452,28111.368553470005,53326.42428720001 2025-09-07,00:01:25.000,250,11047993,4085,0,1757203284,13132.578090439994,32726.560848809997,53326.46620992 2025-09-07,00:01:26.000,250,11048008,3605,0,1757203285,13132.56461781999,32726.553799679998,53326.3893516 2025-09-07,00:01:27.000,250,11048007,4125,0,1757203286,13132.56461781999,34572.56586582,53326.410312960004 2025-09-07,00:01:28.000,250,11047996,3645,0,1757203287,13132.618508299995,27649.81971759,53326.3893516 2025-09-07,00:01:29.000,250,11047981,4045,0,1757203288,13132.59156306,26265.285996029997,53326.431274320006 2025-09-07,00:01:30.000,250,11047996,3725,0,1757203289,13132.63198092,24880.794569250007,53326.43826144 2025-09-07,00:01:32.000,250,11047986,3525,0,1757203291,13132.57135413,25342.258815570007,53326.361403120005 2025-09-07,00:01:32.000,250,11048001,4165,0,1757203291,13132.5511452,28572.853947180003,53326.361403120005 2025-09-07,00:01:33.000,250,11048070,3804,0,1757203292,13132.58482674999,27649.784471940002,53326.36839024 2025-09-07,00:01:34.000,250,11047998,3804,0,1757203293,13132.57135413,29034.289996980006,53326.38236448001 2025-09-07,00:01:35.000,250,11048000,3565,0,1757203294,13132.598299369994,25342.237668179994,53326.34044176 2025-09-07,00:01:36.000,250,11048052,3725,0,1757203295,13132.5511452,32264.871030330003,53326.34742888 2025-09-07,00:01:37.000,250,11048034,3685,0,1757203296,13132.5511452,25342.223569919995,53326.37537736 2025-09-07,00:01:38.000,250,11048010,3565,0,1757203297,13132.497254719994,30418.802571149994,53326.242622080004 2025-09-07,00:01:39.000,250,11047990,3645,0,1757203298,13132.530936269999,25342.17422601,53326.27057056 2025-09-07,00:01:40.000,250,11047999,3965,0,1757203299,13132.56461781999,31341.81565335,53326.22166072 2025-09-07,00:01:42.000,250,11048033,3885,0,1757203301,13132.537672579994,34110.92539125,53326.263583440006 2025-09-07,00:01:42.000,250,11047881,4165,0,1757203301,13132.54440888999,28572.691817190003,53326.28454480001 2025-09-07,00:01:43.000,250,11047999,3924,0,1757203302,13132.537672579994,32726.292981870007,53326.23563496001 2025-09-07,00:01:44.000,250,11047988,3605,0,1757203303,13132.52419995999,29495.711948519995,53326.17275088 2025-09-07,00:01:45.000,250,11048006,3924,0,1757203304,13132.54440888999,25803.64552146,53326.20768648 2025-09-07,00:01:46.000,250,11048094,3645,0,1757203305,13132.56461781999,26265.130915169997,53326.22166072 2025-09-07,00:01:47.000,250,11048040,3605,0,1757203306,13132.578090439994,28572.663620670006,53326.16576376001 2025-09-07,00:01:48.000,250,11048037,3965,0,1757203307,13132.598299369994,30418.781423759996,53326.16576376001 2025-09-07,00:01:49.000,250,11048059,4085,0,1757203308,13132.578090439994,31803.315145319997,53326.20069936 2025-09-07,00:01:50.000,250,11048038,3645,0,1757203309,13132.61177199,28572.72001371,53326.15877664 2025-09-07,00:01:52.000,250,11048060,3845,0,1757203311,13132.65218985,28111.157079569995,53326.123841040004 2025-09-07,00:01:52.000,250,11048087,4205,0,1757203311,13132.598299369994,29495.711948519995,53326.17275088 2025-09-07,00:01:53.000,250,11048000,3565,0,1757203312,13132.60503567999,29957.147998319997,53326.17275088 2025-09-07,00:01:54.000,250,11048011,4205,0,1757203313,13132.62524460999,33187.714933409996,53326.179738 2025-09-07,00:01:55.000,250,11048004,3725,0,1757203314,13132.66566246999,26726.581063229998,53326.20768648 2025-09-07,00:01:56.000,250,11048050,3565,0,1757203315,13132.679135089995,28572.628375019995,53326.20768648 2025-09-07,00:01:57.000,250,11048046,3685,0,1757203316,13132.70608032999,29034.134916120005,53326.17275088 2025-09-07,00:01:58.000,250,11048057,4085,0,1757203317,13132.71281664,29495.64850635,53326.144802400006 2025-09-07,00:01:59.000,250,11048001,4165,0,1757203318,13132.71281664,27649.63644021,53326.17275088 2025-09-07,00:02:00.000,250,11048038,3765,0,1757203319,13132.719552949995,30880.18927704,53326.123841040004 2025-09-07,00:02:02.000,250,11048040,3285,0,1757203321,13132.719552949995,29957.169145709995,53326.06794408001 2025-09-07,00:02:02.000,250,11048031,4245,0,1757203321,13132.74649818999,29034.064424819997,53326.11685392001 2025-09-07,00:02:03.000,250,11048035,3965,0,1757203322,13132.739761879995,28572.55788372,53326.095892560006 2025-09-07,00:02:04.000,250,11048001,3965,0,1757203323,13132.70608032999,27649.544801519995,53326.074931200004 2025-09-07,00:02:05.000,250,11048019,3845,0,1757203324,13132.72628925999,29495.65555548,53326.1098668 2025-09-07,00:02:06.000,250,11048059,3924,0,1757203325,13132.74649818999,30418.58404812,53326.15877664 2025-09-07,00:02:07.000,250,11048021,4125,0,1757203326,13132.759970809995,29495.599162440005,53326.13781528001 2025-09-07,00:02:08.000,250,11048051,4165,0,1757203327,13132.7532345,29034.008031780002,53326.095892560006 2025-09-07,00:02:09.000,250,11047840,3685,0,1757203328,13132.76670711999,34572.171114540004,53326.08191832 2025-09-07,00:02:10.000,250,11048028,3485,0,1757203329,13132.78691604999,31341.639425100002,53326.11685392001 2025-09-07,00:02:12.000,250,11048085,4165,0,1757203331,13132.81386129,30880.02009792,53326.04698272001 2025-09-07,00:02:12.000,250,11048024,3765,0,1757203331,13132.80712497999,30880.069441829997,53326.144802400006 2025-09-07,00:02:13.000,250,11047993,4085,0,1757203332,13132.800388669995,27649.460211960002,53326.04698272001 2025-09-07,00:02:14.000,250,11048013,4205,0,1757203333,13132.800388669995,29495.521622009997,53326.06095696 2025-09-07,00:02:15.000,250,11048015,4165,0,1757203334,13132.82733390999,26726.489424540006,53326.10287968 2025-09-07,00:02:16.000,250,11048013,4045,0,1757203335,13132.820597599995,30880.005999660003,53326.08191832 2025-09-07,00:02:17.000,250,11048041,4004,0,1757203336,13132.80712497999,30879.991901400004,53326.05396984 2025-09-07,00:02:18.000,250,11047996,3645,0,1757203337,13132.81386129,26726.41893324,53326.074931200004 2025-09-07,00:02:19.000,250,11048068,3924,0,1757203338,13132.79365236,33187.51755777,53326.06794408001 2025-09-07,00:02:20.000,250,11048021,4125,0,1757203339,13132.83407022,29956.985868329997,53326.00506 2025-09-07,00:02:22.000,250,11048022,3605,0,1757203341,13132.84754283999,28110.93150741,53326.08191832 2025-09-07,00:02:22.000,250,11048004,3685,0,1757203341,13132.820597599995,28572.41690112,53326.10287968 2025-09-07,00:02:23.000,250,11048010,3405,0,1757203342,13132.80712497999,28110.9526548,53326.04698272001 2025-09-07,00:02:24.000,250,11047995,4085,0,1757203343,13132.78691604999,33187.559852549995,53326.01903424001 2025-09-07,00:02:25.000,250,11048016,3924,0,1757203344,13132.79365236,29033.951638740007,53325.97012440001 2025-09-07,00:02:26.000,250,11048059,3965,0,1757203345,13132.820597599995,30879.970754010006,53326.1098668 2025-09-07,00:02:27.000,250,11047991,4085,0,1757203346,13132.84754283999,29495.437032450005,53326.00506 2025-09-07,00:02:28.000,250,11048041,3725,0,1757203347,13132.84754283999,36879.591033959994,53326.05396984 2025-09-07,00:02:29.000,250,11047975,4045,0,1757203348,13132.840806529995,31341.49139337,53326.06095696 2025-09-07,00:02:30.000,250,11048026,3605,0,1757203349,13132.81386129,25341.814720380004,53326.03300848 2025-09-07,00:02:32.000,250,11048003,3965,0,1757203351,13132.840806529995,27649.347425879998,53326.026021360005 2025-09-07,00:02:32.000,250,11047883,3965,0,1757203351,13132.83407022,29495.415885060007,53326.074931200004 2025-09-07,00:02:33.000,250,11047964,3804,0,1757203352,13132.84754283999,32725.975771020007,53326.06095696 2025-09-07,00:02:34.000,250,11047979,4285,0,1757203353,13132.861015459996,30418.372574220004,53326.08191832 2025-09-07,00:02:35.000,250,11047838,3485,0,1757203354,13132.89469701,31802.849902739996,53325.977111520006 2025-09-07,00:02:36.000,250,11047833,4205,0,1757203355,13132.88796069999,27649.291032840003,53326.05396984 2025-09-07,00:02:37.000,250,11047830,3685,0,1757203356,13132.85427915,32725.89118146,53326.04698272001 2025-09-07,00:02:38.000,250,11047905,4125,0,1757203357,13132.89469701,29956.837836599996,53326.05396984 2025-09-07,00:02:39.000,250,11047988,3325,0,1757203358,13132.90816962999,28110.755279160003,53326.04698272001 2025-09-07,00:02:40.000,250,11047997,4085,0,1757203359,13132.90816962999,31341.3574599,53326.074931200004 2025-09-07,00:02:42.000,250,11048015,4125,0,1757203361,13132.881224389996,27649.213492409996,53326.03300848 2025-09-07,00:02:42.000,250,11047975,4045,0,1757203361,13132.921642249996,27187.728098699998,53326.08191832 2025-09-07,00:02:43.000,250,11047996,3645,0,1757203362,13132.9553238,29956.753247040004,53326.08890544001 2025-09-07,00:02:44.000,250,11048026,3565,0,1757203363,13132.93511487,28572.191328960005,53326.095892560006 2025-09-07,00:02:45.000,250,11048000,3605,0,1757203364,13132.921642249996,26264.707967370006,53326.05396984 2025-09-07,00:02:46.000,250,11048030,3605,0,1757203365,13132.948587489991,31341.230575559995,53326.095892560006 2025-09-07,00:02:47.000,250,11047945,4165,0,1757203366,13132.948587489991,28572.198378090005,53326.13082816 2025-09-07,00:02:48.000,250,11047985,4085,0,1757203367,13132.928378559991,30418.25273901,53326.179738 2025-09-07,00:02:49.000,250,11047986,3565,0,1757203368,13132.9553238,31802.7935097,53326.15877664 2025-09-07,00:02:50.000,250,11048007,4325,0,1757203369,13132.989005349991,25341.589148219995,53326.144802400006 2025-09-07,00:02:52.000,250,11047988,3685,0,1757203371,13132.9553238,29033.69082093,53326.10287968 2025-09-07,00:02:52.000,250,11047960,3765,0,1757203371,13132.982269039996,31802.80055883,53326.179738 2025-09-07,00:02:53.000,250,11047997,4125,0,1757203372,13132.989005349991,27649.15005024,53326.08890544001 2025-09-07,00:02:54.000,250,11047981,4205,0,1757203373,13132.989005349991,30879.72403446,53326.193712240005 2025-09-07,00:02:55.000,250,11047998,3924,0,1757203374,13132.962060109996,28572.177230700006,53326.20069936 2025-09-07,00:02:56.000,250,11047975,4085,0,1757203375,13133.002477969996,28572.184279830006,53326.1098668 2025-09-07,00:02:57.000,250,11048015,4045,0,1757203376,13133.022686899996,30879.759280109996,53326.20768648 2025-09-07,00:02:58.000,250,11048029,4085,0,1757203377,13133.009214279991,31341.251722949994,53326.20069936 2025-09-07,00:02:59.000,250,11048003,4325,0,1757203378,13133.015950590001,29956.661608349998,53326.25659632001 2025-09-07,00:03:00.000,250,11047981,4205,0,1757203379,13133.042895829996,32264.236608630003,53326.2496092 2025-09-07,00:03:02.000,250,11048016,3804,0,1757203381,13133.022686899996,31802.708920139994,53326.23563496001 2025-09-07,00:03:02.000,250,11047984,4004,0,1757203381,13133.029423209991,26726.101722389998,53326.27057056 2025-09-07,00:03:03.000,250,11048035,4285,0,1757203382,13133.069841069992,23495.52773817,53326.30550616001 2025-09-07,00:03:04.000,250,11048023,4165,0,1757203383,13133.069841069992,29495.204411159997,53326.242622080004 2025-09-07,00:03:05.000,250,11048042,3725,0,1757203384,13133.090049999992,33187.21444518,53326.3194804 2025-09-07,00:03:06.000,250,11048055,4045,0,1757203385,13133.116995240001,24418.540820370006,53326.34044176 2025-09-07,00:03:07.000,250,11048029,4165,0,1757203386,13133.157413100002,34110.30506781,53326.32646752 2025-09-07,00:03:08.000,250,11047976,3565,0,1757203387,13133.177622030002,31341.230575559995,53326.38236448001 2025-09-07,00:03:09.000,250,11047963,4004,0,1757203388,13133.204567269997,26264.644525199998,53326.38236448001 2025-09-07,00:03:10.000,250,11048002,3845,0,1757203389,13133.265194059997,31341.145986000003,53326.46620992 2025-09-07,00:03:12.000,250,11048040,3804,0,1757203391,13133.251721439992,29956.612264440002,53326.46620992 2025-09-07,00:03:12.000,250,11047825,3924,0,1757203391,13133.231512509992,28110.586100040004,53326.46620992 2025-09-07,00:03:13.000,250,11047987,4165,0,1757203392,13133.238248820002,32264.12382255,53326.459222800004 2025-09-07,00:03:14.000,250,11047981,4165,0,1757203393,13133.251721439992,29495.070477689995,53326.52210688001 2025-09-07,00:03:15.000,250,11048042,3605,0,1757203394,13133.271930369992,29495.049330299997,53326.59197808001 2025-09-07,00:03:16.000,250,11047979,4045,0,1757203395,13133.305611919997,30879.625346639994,53326.51511976 2025-09-07,00:03:17.000,250,11047978,3725,0,1757203396,13133.332557159993,33648.699838889996,53326.60595232 2025-09-07,00:03:18.000,250,11047999,4004,0,1757203397,13133.332557159993,30879.632395769993,53326.626913680004 2025-09-07,00:03:19.000,250,11048009,3965,0,1757203398,13133.278666680002,33187.143953880004,53326.647875040006 2025-09-07,00:03:20.000,250,11048018,3325,0,1757203399,13133.319084540002,29956.562920530007,53326.71075912 2025-09-07,00:03:22.000,250,11048001,3885,0,1757203401,13133.305611919997,36879.17513529,53326.696784880005 2025-09-07,00:03:22.000,250,11048041,4325,0,1757203401,13133.346029779997,31341.04024905,53326.71774624001 2025-09-07,00:03:23.000,250,11048051,4125,0,1757203402,13133.372975019993,26726.045329350003,53326.68979776001 2025-09-07,00:03:24.000,250,11048026,3804,0,1757203403,13133.379711330002,29495.049330299997,53326.71075912 2025-09-07,00:03:25.000,250,11047976,3765,0,1757203404,13133.379711330002,32264.09562603,53326.71774624001 2025-09-07,00:03:26.000,250,11047962,3565,0,1757203405,13133.413392879993,29956.562920530007,53326.78761744001 2025-09-07,00:03:27.000,250,11048000,3605,0,1757203406,13133.420129190003,30879.618297509995,53326.85050152 2025-09-07,00:03:28.000,250,11048035,4165,0,1757203407,13133.420129190003,30879.604199249996,53326.815565920006 2025-09-07,00:03:29.000,250,11048071,4085,0,1757203408,13133.393183949993,29033.570985719998,53326.85050152 2025-09-07,00:03:30.000,250,11048042,3685,0,1757203409,13133.393183949993,30418.09765815,53326.80159168 2025-09-07,00:03:32.000,250,11047984,3685,0,1757203411,13133.420129190003,28110.60724743,53326.7736432 2025-09-07,00:03:32.000,250,11048002,3645,0,1757203411,13133.440338119988,30418.147002059995,53326.8435144 2025-09-07,00:03:33.000,250,11047995,3965,0,1757203412,13133.453810739993,30418.10470728,53326.8435144 2025-09-07,00:03:34.000,250,11048025,4004,0,1757203413,13133.440338119988,30879.611248379995,53326.89941136 2025-09-07,00:03:35.000,250,11048020,3645,0,1757203414,13133.467283359998,26264.545837380007,53326.85748864001 2025-09-07,00:03:36.000,250,11048037,3965,0,1757203415,13133.460547049988,29495.148018120002,53326.85050152 2025-09-07,00:03:37.000,250,11048054,3885,0,1757203416,13133.460547049988,25803.039296279996,53326.92037272 2025-09-07,00:03:38.000,250,11048026,3804,0,1757203417,13133.447074429998,30418.154051189995,53326.92037272 2025-09-07,00:03:39.000,250,11048032,3645,0,1757203418,13133.460547049988,30418.062412500003,53326.962295440004 2025-09-07,00:03:40.000,250,11048044,3525,0,1757203419,13133.514437529993,31341.160084260002,53326.99723104 2025-09-07,00:03:42.000,250,11047829,4285,0,1757203421,13133.521173839988,35956.28893743,53327.01120528 2025-09-07,00:03:42.000,250,11048031,4205,0,1757203421,13133.514437529993,27649.143001110002,53327.02517952001 2025-09-07,00:03:43.000,250,11048027,4004,0,1757203422,13133.527910149998,27649.121853720004,53327.00421816001 2025-09-07,00:03:44.000,250,11048040,3924,0,1757203423,13133.554855389993,29956.675706609996,53327.07408936001 2025-09-07,00:03:45.000,250,11048021,3965,0,1757203424,13133.548119079998,31802.723018400007,53327.102037840006 2025-09-07,00:03:46.000,250,11048053,4165,0,1757203425,13133.561591699989,33648.72803541001,53327.0880636 2025-09-07,00:03:47.000,250,11048058,3565,0,1757203426,13133.548119079998,26726.129918909995,53327.02517952001 2025-09-07,00:03:48.000,250,11048034,3405,0,1757203427,13133.561591699989,30418.203395100005,53327.07408936001 2025-09-07,00:03:49.000,250,11048049,4085,0,1757203428,13133.581800629989,28110.649542209998,53327.14396056001 2025-09-07,00:03:50.000,250,11048041,3885,0,1757203429,13133.575064319994,28110.63544395,53327.13697344 2025-09-07,00:03:52.000,250,11048047,4405,0,1757203431,13133.602009559989,33648.8196741,53327.16492192 2025-09-07,00:03:52.000,250,11048032,3565,0,1757203431,13133.608745869999,28572.198378090005,53327.18588328 2025-09-07,00:03:53.000,250,11048017,4365,0,1757203432,13133.608745869999,31341.244673819994,53327.129986320004 2025-09-07,00:03:54.000,250,11048024,3525,0,1757203433,13133.628954799999,22111.071557040006,53327.17889616 2025-09-07,00:03:55.000,250,11047886,3845,0,1757203434,13133.628954799999,31341.244673819994,53327.1579348 2025-09-07,00:03:56.000,250,11048020,3565,0,1757203435,13133.649163729999,32725.820690160006,53327.17190904001 2025-09-07,00:03:57.000,250,11048014,3605,0,1757203436,13133.689581589999,29495.246705939993,53327.23479312 2025-09-07,00:03:58.000,250,11047972,3804,0,1757203437,13133.649163729999,23957.15411448,53327.17190904001 2025-09-07,00:03:59.000,250,11048016,3605,0,1757203438,13133.689581589999,26726.277950639997,53327.24178024001 2025-09-07,00:04:00.000,250,11048026,3325,0,1757203439,13133.68284527999,26726.25680325,53327.28370296 2025-09-07,00:04:02.000,250,11048004,3605,0,1757203441,13133.689581589999,25341.793572990005,53327.26274160001 2025-09-07,00:04:02.000,250,11048094,3485,0,1757203441,13133.689581589999,25341.737179949996,53327.269728720006 2025-09-07,00:04:03.000,250,11047972,3885,0,1757203442,13133.70305420999,25341.793572990005,53327.29069008001 2025-09-07,00:04:04.000,250,11048055,4085,0,1757203443,13133.72326313999,32264.455131659997,53327.37453552 2025-09-07,00:04:05.000,250,11048012,3645,0,1757203444,13133.74347206999,29495.394737669994,53327.35357416 2025-09-07,00:04:06.000,250,11048025,4125,0,1757203445,13133.756944689994,31802.927443170003,53327.402484 2025-09-07,00:04:07.000,250,11047978,3605,0,1757203446,13133.78388992999,28110.861016110008,53327.45838096001 2025-09-07,00:04:08.000,250,11048081,4205,0,1757203447,13133.756944689994,28572.452146769996,53327.40947112001 2025-09-07,00:04:09.000,250,11048005,3924,0,1757203448,13133.797362549994,29495.50752375,53327.4723552 2025-09-07,00:04:10.000,250,11048001,4045,0,1757203449,13133.77041731,34110.61522953,53327.47934232001 2025-09-07,00:04:12.000,250,11048014,3365,0,1757203451,13133.80409885999,31803.061376640006,53327.45139384 2025-09-07,00:04:12.000,250,11048009,4165,0,1757203451,13133.82430778999,26264.94058866,53327.55620064001 2025-09-07,00:04:13.000,250,11048039,4325,0,1757203452,13133.84451671999,32264.652507299994,53327.55620064001 2025-09-07,00:04:14.000,250,11048037,4125,0,1757203453,13133.837780409995,32264.60316339,53327.55620064001 2025-09-07,00:04:15.000,250,11048050,3605,0,1757203454,13133.88493457999,28572.55788372,53327.62607184001 2025-09-07,00:04:16.000,250,11047998,3565,0,1757203455,13133.87146196,31341.611228580005,53327.56318776 2025-09-07,00:04:17.000,250,11048001,4085,0,1757203456,13133.898407199995,29957.1198018,53327.54921352 2025-09-07,00:04:18.000,250,11048079,3965,0,1757203457,13133.90514350999,29957.1198018,53327.62607184001 2025-09-07,00:04:19.000,250,11047988,3525,0,1757203458,13133.90514350999,25342.00504689,53327.59812336001 2025-09-07,00:04:20.000,250,11048022,3804,0,1757203459,13133.93208875,29495.711948519995,53327.57716200001 2025-09-07,00:04:22.000,250,11048004,3845,0,1757203461,13133.94556136999,28111.157079569995,53327.62607184001 2025-09-07,00:04:22.000,250,11047999,4285,0,1757203461,13133.97250661,27649.6575876,53327.66100744 2025-09-07,00:04:23.000,250,11048060,3565,0,1757203462,13133.94556136999,29495.726046779993,53327.64703320001 2025-09-07,00:04:24.000,250,11047881,4085,0,1757203463,13133.959033989995,34572.34029366,53327.702930160005 2025-09-07,00:04:25.000,250,11048077,4165,0,1757203464,13134.00618815999,28572.73411197,53327.64703320001 2025-09-07,00:04:26.000,250,11048094,3525,0,1757203465,13133.979242919995,30418.760276369998,53327.68895592 2025-09-07,00:04:27.000,250,11048016,3605,0,1757203466,13133.999451849995,27649.721029770008,53327.72389152001 2025-09-07,00:04:28.000,250,11048006,3485,0,1757203467,13133.999451849995,30418.851915060004,53327.70991728 2025-09-07,00:04:29.000,250,11048038,3685,0,1757203468,13134.02639708999,30418.873062450002,53327.70991728 2025-09-07,00:04:30.000,250,11048013,4045,0,1757203469,13134.0331334,31803.350390969994,53327.77978848 2025-09-07,00:04:32.000,250,11047992,3645,0,1757203471,13134.060078639995,29495.8247346,53327.7867756 2025-09-07,00:04:32.000,250,11048015,4085,0,1757203471,13134.060078639995,26726.778438869995,53327.73786576 2025-09-07,00:04:33.000,250,11048041,4045,0,1757203472,13134.08702387999,29034.381635669997,53327.76581424001 2025-09-07,00:04:34.000,250,11048069,4245,0,1757203473,13134.080287569996,27188.34137301,53327.800749840004 2025-09-07,00:04:35.000,250,11048022,3845,0,1757203474,13134.11396912,27188.369569529998,53327.80773696 2025-09-07,00:04:36.000,250,11048063,4125,0,1757203475,13134.08702387999,27188.404815179994,53327.800749840004 2025-09-07,00:04:37.000,250,11048035,4085,0,1757203476,13134.07355126,27649.95365106,53327.79376272001 2025-09-07,00:04:38.000,250,11048075,3845,0,1757203477,13134.120705429996,24880.829814900004,53327.82869832 2025-09-07,00:04:39.000,250,11048047,4205,0,1757203478,13134.10723280999,33649.679667959994,53327.82869832 2025-09-07,00:04:40.000,250,11048066,3645,0,1757203479,13134.161123289996,29034.5296674,53327.86363392001 2025-09-07,00:04:42.000,250,11047955,3885,0,1757203481,13134.17459591,30880.647470490003,53327.88459528 2025-09-07,00:04:42.000,250,11047983,4085,0,1757203481,13134.147650669991,23496.430026810005,53327.870621040005 2025-09-07,00:04:43.000,250,11047996,3565,0,1757203482,13134.17459591,29496.11374893,53327.88459528 2025-09-07,00:04:44.000,250,11047992,3765,0,1757203483,13134.201541149996,28111.565929110002,53327.968440720004 2025-09-07,00:04:45.000,250,11047958,3605,0,1757203484,13134.208277459991,27650.080535400004,53328.01036344001 2025-09-07,00:04:46.000,250,11047958,3725,0,1757203485,13134.228486389991,33649.834748819994,53328.03132480001 2025-09-07,00:04:47.000,250,11047962,3804,0,1757203486,13134.255431630001,29496.212436750007,53328.05927328001 2025-09-07,00:04:48.000,250,11048045,4205,0,1757203487,13134.248695319991,31342.323190709998,53328.0662604 2025-09-07,00:04:49.000,250,11048060,3765,0,1757203488,13134.235222700001,28111.721009970002,53328.108183120006 2025-09-07,00:04:50.000,250,11047845,3924,0,1757203489,13134.268904249991,29034.790485210004,53328.087221760004 2025-09-07,00:04:52.000,250,11048069,3924,0,1757203491,13134.289113179992,29496.416861520003,53328.10119600001 2025-09-07,00:04:52.000,250,11048051,4165,0,1757203491,13134.309322109992,27650.348402339994,53328.07324752 2025-09-07,00:04:53.000,250,11048060,3725,0,1757203492,13134.282376869996,30880.99992699,53328.087221760004 2025-09-07,00:04:54.000,250,11048039,4125,0,1757203493,13134.302585799996,34573.18618926,53328.14311872 2025-09-07,00:04:55.000,250,11048049,4085,0,1757203494,13134.322794729997,26265.849926430004,53328.07324752 2025-09-07,00:04:56.000,250,11048032,3485,0,1757203495,13134.349739969992,29034.952615200003,53328.12914448001 2025-09-07,00:04:57.000,250,11048040,3565,0,1757203496,13134.356476280002,33188.65951683,53328.16408008 2025-09-07,00:04:58.000,250,11047997,4165,0,1757203497,13134.383421519997,27650.503483199995,53328.15010584001 2025-09-07,00:04:59.000,250,11048004,3685,0,1757203498,13134.390157829992,34111.764237719995,53328.16408008 2025-09-07,00:05:00.000,250,11048060,3645,0,1757203499,13134.376685210002,27650.538728850006,53328.17805432001 2025-09-07,00:05:02.000,250,11048005,4245,0,1757203501,13134.363212589997,31342.724991120005,53328.18504144 2025-09-07,00:05:02.000,250,11048002,3804,0,1757203501,13134.329531039992,28573.643449740004,53328.19901568001 2025-09-07,00:05:03.000,250,11048000,3645,0,1757203502,13134.349739969992,30419.718958049998,53328.21298992 2025-09-07,00:05:04.000,250,11048015,4365,0,1757203503,13134.316058420001,28112.143957770008,53328.2409384 2025-09-07,00:05:05.000,250,11048001,4325,0,1757203504,13134.349739969992,29958.21946608,53328.19202856 2025-09-07,00:05:06.000,250,11047963,4045,0,1757203505,13134.410366759992,27650.686760580007,53328.19202856 2025-09-07,00:05:07.000,250,11048007,3965,0,1757203506,13134.383421519997,27650.722006230004,53328.2409384 2025-09-07,00:05:08.000,250,11048033,4085,0,1757203507,13134.383421519997,28573.742137559995,53328.206002800005 2025-09-07,00:05:09.000,250,11048025,3965,0,1757203508,13134.403630449997,30419.888137169997,53328.29683536001 2025-09-07,00:05:10.000,250,11048022,3645,0,1757203509,13134.369948899992,27650.827743179994,53328.28286112 2025-09-07,00:05:12.000,250,11048013,3965,0,1757203511,13134.376685210002,27650.799546659997,53328.33875808 2025-09-07,00:05:12.000,250,11048008,3845,0,1757203511,13134.396894140002,33189.047218980006,53328.24792552001 2025-09-07,00:05:13.000,250,11047927,3885,0,1757203512,13134.396894140002,30881.49336609,53328.28984824 2025-09-07,00:05:14.000,250,11047973,4245,0,1757203513,13134.410366759992,25804.787480519997,53328.28984824 2025-09-07,00:05:15.000,250,11048041,4285,0,1757203514,13134.437312000002,32266.097578949993,53328.324783840006 2025-09-07,00:05:16.000,250,11048062,3765,0,1757203515,13134.457520930002,29496.9525954,53328.35273232 2025-09-07,00:05:17.000,250,11047985,3924,0,1757203516,13134.444048309997,29035.48129995,53328.28286112 2025-09-07,00:05:18.000,250,11047984,3485,0,1757203517,13134.450784619992,34573.750119660006,53328.373693680005 2025-09-07,00:05:19.000,250,11048001,3965,0,1757203518,13134.423839379997,23497.318217189997,53328.41561640001 2025-09-07,00:05:20.000,250,11047967,3885,0,1757203519,13134.417103070002,27651.053315340003,53328.3806808 2025-09-07,00:05:22.000,250,11048042,3765,0,1757203521,13134.403630449997,29958.635364750007,53328.450552 2025-09-07,00:05:22.000,250,11048021,4004,0,1757203521,13134.444048309997,35035.47518379,53328.40164216 2025-09-07,00:05:23.000,250,11048023,4325,0,1757203522,13134.464257239997,29035.678675589996,53328.43657776001 2025-09-07,00:05:24.000,250,11047995,3885,0,1757203523,13134.457520930002,26728.061380529994,53328.422603520004 2025-09-07,00:05:25.000,250,11047976,3285,0,1757203524,13134.450784619992,31804.802511750007,53328.39465504001 2025-09-07,00:05:26.000,250,11048004,3325,0,1757203525,13134.457520930002,26728.103675310005,53328.40862928 2025-09-07,00:05:27.000,250,11048019,3965,0,1757203526,13134.423839379997,35497.009921410005,53328.39465504001 2025-09-07,00:05:28.000,250,11048036,3645,0,1757203527,13134.450784619992,30420.282888450005,53328.35971944 2025-09-07,00:05:29.000,250,11047974,3924,0,1757203528,13134.437312000002,34112.54669115,53328.36670656001 2025-09-07,00:05:30.000,250,11047988,3605,0,1757203529,13134.444048309997,29958.839789520003,53328.39465504001 2025-09-07,00:05:32.000,250,11048049,4245,0,1757203531,13134.484466169997,22574.50251063,53328.34574520001 2025-09-07,00:05:32.000,250,11048032,3605,0,1757203531,13134.491202479992,28574.284920570004,53328.450552 2025-09-07,00:05:33.000,250,11047992,3725,0,1757203532,13134.470993549992,29958.910280819997,53328.3806808 2025-09-07,00:05:34.000,250,11047983,4085,0,1757203533,13134.477729860002,29497.39669059,53328.38766792 2025-09-07,00:05:35.000,250,11047832,3685,0,1757203534,13134.497938790002,24882.204395249995,53328.40862928 2025-09-07,00:05:36.000,250,11047996,3565,0,1757203535,13134.444048309997,27189.78644466,53328.38766792 2025-09-07,00:05:37.000,250,11048025,4165,0,1757203536,13134.477729860002,26728.30810008,53328.41561640001 2025-09-07,00:05:38.000,250,11048032,3645,0,1757203537,13134.484466169997,33189.62524764,53328.324783840006 2025-09-07,00:05:39.000,250,11048048,3525,0,1757203538,13134.524884029997,25805.330263530006,53328.40862928 2025-09-07,00:05:40.000,250,11048011,3965,0,1757203539,13134.565301889997,26266.84385376,53328.45753912 2025-09-07,00:05:42.000,250,11048032,3804,0,1757203541,13134.531620339993,35958.80547684,53328.40862928 2025-09-07,00:05:42.000,250,11048004,3325,0,1757203541,13134.572038199993,26728.378591379995,53328.422603520004 2025-09-07,00:05:43.000,250,11047985,3924,0,1757203542,13134.598983440002,28574.510492729998,53328.38766792 2025-09-07,00:05:44.000,250,11048023,4085,0,1757203543,13134.619192370003,28113.01100076,53328.41561640001 2025-09-07,00:05:45.000,250,11048022,3565,0,1757203544,13134.585510819998,26266.963688970005,53328.45753912 2025-09-07,00:05:46.000,250,11047998,3685,0,1757203545,13134.612456059993,30882.219426480005,53328.40164216 2025-09-07,00:05:47.000,250,11047996,3605,0,1757203546,13134.632664989993,30882.205328220007,53328.49946184 2025-09-07,00:05:48.000,250,11047992,3725,0,1757203547,13134.639401300003,28574.595082290005,53328.45753912 2025-09-07,00:05:49.000,250,11048006,3845,0,1757203548,13134.673082849993,27651.645442260007,53328.450552 2025-09-07,00:05:50.000,250,11047989,3965,0,1757203549,13134.693291779993,26267.041229399998,53328.47850048 2025-09-07,00:05:52.000,250,11047978,3765,0,1757203551,13134.686555469998,31805.338245630002,53328.5553588 2025-09-07,00:05:52.000,250,11048026,3725,0,1757203551,13134.753918569993,28574.707868369995,53328.54837168 2025-09-07,00:05:53.000,250,11048026,3845,0,1757203552,13134.713500709993,26728.62531093,53328.471513360004 2025-09-07,00:05:54.000,250,11048013,4165,0,1757203553,13134.753918569993,28574.721966629993,53328.541384560005 2025-09-07,00:05:55.000,250,11047992,3725,0,1757203554,13134.780863809989,27651.694786170003,53328.50644896 2025-09-07,00:05:56.000,250,11048034,3804,0,1757203555,13134.814545359994,27651.70888443,53328.53439744001 2025-09-07,00:05:57.000,250,11048002,3605,0,1757203556,13134.794336429994,29036.298999029998,53328.58330728001 2025-09-07,00:05:58.000,250,11048070,3804,0,1757203557,13134.821281669989,26728.695802229995,53328.5553588 2025-09-07,00:05:59.000,250,11047968,3525,0,1757203558,13134.841490599989,30882.44499864,53328.56234592001 2025-09-07,00:06:00.000,250,11047987,4125,0,1757203559,13134.848226909999,31344.029080170003,53328.46452624001 2025-09-07,00:06:02.000,250,11048021,4125,0,1757203561,13134.841490599989,31805.53562127,53328.53439744001 2025-09-07,00:06:02.000,250,11048031,3885,0,1757203561,13134.92232631999,29959.474211220004,53328.48548760001 2025-09-07,00:06:03.000,250,11048039,4205,0,1757203562,13134.895381079994,27651.920358329997,53328.51343608001 2025-09-07,00:06:04.000,250,11048004,3845,0,1757203563,13134.94253524999,30882.578932110002,53328.54837168 2025-09-07,00:06:05.000,250,11048071,4205,0,1757203564,13134.94253524999,30882.557784720004,53328.53439744001 2025-09-07,00:06:06.000,250,11048016,3565,0,1757203565,13134.976216799994,27190.385620710003,53328.56234592001 2025-09-07,00:06:07.000,250,11047992,3605,0,1757203566,13134.996425729994,29498.05225968,53328.492474720006 2025-09-07,00:06:08.000,250,11048004,3685,0,1757203567,13135.00989835,26728.928423520003,53328.49946184 2025-09-07,00:06:09.000,250,11048056,3605,0,1757203568,13135.05031621,29959.544702519997,53328.49946184 2025-09-07,00:06:10.000,250,11048051,4045,0,1757203569,13135.03010728,29498.129800110008,53328.49946184 2025-09-07,00:06:12.000,250,11047858,3725,0,1757203571,13135.057052519995,30882.76925862,53328.492474720006 2025-09-07,00:06:12.000,250,11047873,4125,0,1757203571,13135.08399775999,29498.179144020003,53328.46452624001 2025-09-07,00:06:13.000,250,11048033,4125,0,1757203572,13135.110943,27652.131832230007,53328.49946184 2025-09-07,00:06:14.000,250,11048042,3645,0,1757203573,13135.137888239995,29036.728995960002,53328.51343608001 2025-09-07,00:06:15.000,250,11048033,4045,0,1757203574,13135.137888239995,31805.789389950005,53328.492474720006 2025-09-07,00:06:16.000,250,11047974,3525,0,1757203575,13135.16483347999,29959.763225550007,53328.443564880006 2025-09-07,00:06:17.000,250,11048016,3565,0,1757203576,13135.178306099995,28575.2788479,53328.48548760001 2025-09-07,00:06:18.000,250,11048009,4004,0,1757203577,13135.19177872,36882.678552900004,53328.49946184 2025-09-07,00:06:19.000,250,11048022,3725,0,1757203578,13135.18504240999,28113.730012019994,53328.422603520004 2025-09-07,00:06:20.000,250,11048046,3725,0,1757203579,13135.238932889995,29498.334224880004,53328.51343608001 2025-09-07,00:06:22.000,250,11048089,4125,0,1757203581,13135.22546026999,24421.5085041,53328.48548760001 2025-09-07,00:06:22.000,250,11047981,3845,0,1757203581,13135.238932889995,29498.37651966,53328.492474720006 2025-09-07,00:06:23.000,250,11047969,4205,0,1757203582,13135.29282337,32267.570847120005,53328.46452624001 2025-09-07,00:06:24.000,250,11047997,4165,0,1757203583,13135.319768609996,32729.056240830003,53328.50644896 2025-09-07,00:06:25.000,250,11048045,4125,0,1757203584,13135.299559679996,22113.989896860003,53328.450552 2025-09-07,00:06:26.000,250,11047987,4045,0,1757203585,13135.319768609996,29036.89817508,53328.49946184 2025-09-07,00:06:27.000,250,11047971,4205,0,1757203586,13135.32650491999,29036.9263716,53328.492474720006 2025-09-07,00:06:28.000,250,11047980,3765,0,1757203587,13135.380395399996,25344.711912810002,53328.48548760001 2025-09-07,00:06:29.000,250,11047998,3645,0,1757203588,13135.366922779991,29959.99584684,53328.48548760001 2025-09-07,00:06:30.000,250,11048026,3525,0,1757203589,13135.380395399996,27652.399699169997,53328.43657776001 2025-09-07,00:06:32.000,250,11048021,4205,0,1757203591,13135.35345016,30421.62927228,53328.324783840006 2025-09-07,00:06:32.000,250,11048059,4165,0,1757203591,13135.420813259996,27652.427895689994,53328.41561640001 2025-09-07,00:06:33.000,250,11048007,4645,0,1757203592,13135.407340639991,30421.594026630002,53328.35273232 2025-09-07,00:06:34.000,250,11048002,3444,0,1757203593,13135.481440049996,27190.92135459,53328.40862928 2025-09-07,00:06:35.000,250,11048023,4205,0,1757203594,13135.488176359991,31806.191190359998,53328.35971944 2025-09-07,00:06:36.000,250,11047982,3725,0,1757203595,13135.494912670001,26729.372518710006,53328.3108096 2025-09-07,00:06:37.000,250,11048005,4045,0,1757203596,13135.528594219992,29037.08850159,53328.33177096 2025-09-07,00:06:38.000,250,11047983,4205,0,1757203597,13135.494912670001,32729.295911249996,53328.28984824 2025-09-07,00:06:39.000,250,11048027,4045,0,1757203598,13135.555539460001,29498.52455139,53328.275874000006 2025-09-07,00:06:40.000,250,11047967,4085,0,1757203599,13135.535330530001,23960.276879070007,53328.26189976 2025-09-07,00:06:42.000,250,11048007,4325,0,1757203601,13135.528594219992,28575.567862230004,53328.26189976 2025-09-07,00:06:42.000,250,11048004,3685,0,1757203601,13135.602693629997,29037.046206810002,53328.2409384 2025-09-07,00:06:43.000,250,11048010,3565,0,1757203602,13135.602693629997,28113.99787896,53328.16408008 2025-09-07,00:06:44.000,250,11047983,4205,0,1757203603,13135.629638869992,27652.498386990002,53328.1710672 2025-09-07,00:06:45.000,250,11047996,3685,0,1757203604,13135.616166250002,27190.977747630008,53328.1710672 2025-09-07,00:06:46.000,250,11047991,3924,0,1757203605,13135.643111489997,33652.37243562,53328.15010584001 2025-09-07,00:06:47.000,250,11048023,4045,0,1757203606,13135.656584110002,28113.9837807,53328.17805432001 2025-09-07,00:06:48.000,250,11047984,3485,0,1757203607,13135.683529349997,33652.379484749996,53328.24792552001 2025-09-07,00:06:49.000,250,11047979,3965,0,1757203608,13135.683529349997,29498.644386600005,53328.206002800005 2025-09-07,00:06:50.000,250,11047972,3485,0,1757203609,13135.670056729992,33652.386533879995,53328.275874000006 2025-09-07,00:06:52.000,250,11048036,3765,0,1757203611,13135.683529349997,28575.589009620002,53328.206002800005 2025-09-07,00:06:52.000,250,11048022,3725,0,1757203611,13135.683529349997,31344.755140559995,53328.28984824 2025-09-07,00:06:53.000,250,11048036,3485,0,1757203612,13135.723947209997,29037.137845499994,53328.12215736 2025-09-07,00:06:54.000,250,11048022,3605,0,1757203613,13135.703738279997,26267.950567170003,53328.19901568001 2025-09-07,00:06:55.000,250,11047988,3565,0,1757203614,13135.717210900002,28114.075419390007,53328.15010584001 2025-09-07,00:06:56.000,250,11048076,3605,0,1757203615,13135.737419830002,30883.171059030006,53328.12914448001 2025-09-07,00:06:57.000,250,11047995,4205,0,1757203616,13135.777837690002,26267.950567170003,53328.15010584001 2025-09-07,00:06:58.000,250,11048003,4245,0,1757203617,13135.791310309993,29498.651435730004,53328.18504144 2025-09-07,00:06:59.000,250,11048028,3685,0,1757203618,13135.798046620002,29037.144894629993,53328.087221760004 2025-09-07,00:07:00.000,250,11048028,3645,0,1757203619,13135.811519239993,29960.1509277,53328.12215736 2025-09-07,00:07:02.000,250,11048057,4285,0,1757203621,13135.818255550003,31806.247583400007,53328.11517024 2025-09-07,00:07:02.000,250,11048038,3685,0,1757203621,13135.804782929998,28113.99787896,53328.11517024 2025-09-07,00:07:03.000,250,11048046,4004,0,1757203622,13135.798046620002,34113.9212715,53328.05228616 2025-09-07,00:07:04.000,250,11047985,4165,0,1757203623,13135.851937099993,26267.97171456,53328.11517024 2025-09-07,00:07:05.000,250,11048060,3965,0,1757203624,13135.831728169993,31344.71989491,53328.038311920005 2025-09-07,00:07:06.000,250,11047978,3765,0,1757203625,13135.831728169993,29498.630288340006,53328.01735056 2025-09-07,00:07:07.000,250,11048033,4125,0,1757203626,13135.824991859998,28114.061321129993,53327.9963892 2025-09-07,00:07:08.000,250,11047992,3725,0,1757203627,13135.851937099993,30421.706812710006,53328.01036344001 2025-09-07,00:07:09.000,250,11048046,3645,0,1757203628,13135.845200789998,26729.499403049995,53328.01036344001 2025-09-07,00:07:10.000,250,11048031,4325,0,1757203629,13135.858673409988,28575.652451789996,53327.940492240006 2025-09-07,00:07:12.000,250,11047874,3685,0,1757203631,13135.865409719998,29960.214369869995,53328.01036344001 2025-09-07,00:07:12.000,250,11048012,3725,0,1757203631,13135.892354959993,29960.228468129993,53328.01735056 2025-09-07,00:07:13.000,250,11048000,3565,0,1757203632,13135.899091269988,29960.235517260007,53327.989402080006 2025-09-07,00:07:14.000,250,11048035,3924,0,1757203633,13135.899091269988,28114.110665040003,53327.95446648 2025-09-07,00:07:15.000,250,11048044,3685,0,1757203634,13135.845200789998,28114.082468520006,53327.968440720004 2025-09-07,00:07:16.000,250,11048082,4004,0,1757203635,13135.885618649998,29037.166042020006,53327.940492240006 2025-09-07,00:07:17.000,250,11048002,3685,0,1757203636,13135.878882339988,29037.180140280005,53327.926518 2025-09-07,00:07:18.000,250,11047958,3885,0,1757203637,13135.892354959993,30421.78435314,53327.91254376001 2025-09-07,00:07:19.000,250,11047952,3525,0,1757203638,13135.899091269988,30883.304992499994,53327.90555664 2025-09-07,00:07:20.000,250,11048004,3485,0,1757203639,13135.946245439998,31344.769238819994,53327.919530880004 2025-09-07,00:07:22.000,250,11048025,3885,0,1757203641,13135.899091269988,28575.61720614,53327.91254376001 2025-09-07,00:07:22.000,250,11048006,3725,0,1757203641,13135.952981749993,32729.387549940002,53327.919530880004 2025-09-07,00:07:23.000,250,11048042,3645,0,1757203642,13135.946245439998,29498.714877899998,53327.870621040005 2025-09-07,00:07:24.000,250,11047975,3965,0,1757203643,13135.939509129988,22114.250714669994,53327.88459528 2025-09-07,00:07:25.000,250,11048035,4325,0,1757203644,13135.926036509998,29498.70782877,53327.83568544 2025-09-07,00:07:26.000,250,11047993,3885,0,1757203645,13135.939509129988,27191.04823893,53327.82869832 2025-09-07,00:07:27.000,250,11048064,3765,0,1757203646,13135.979926989989,30421.76320575,53327.82869832 2025-09-07,00:07:28.000,250,11047995,4365,0,1757203647,13136.027081159998,28114.096566780005,53327.84267256001 2025-09-07,00:07:29.000,250,11048036,3804,0,1757203648,13135.993399609994,29498.637337470005,53327.82869832 2025-09-07,00:07:30.000,250,11047999,4085,0,1757203649,13135.966454369998,26729.485304789996,53327.81472408001 2025-09-07,00:07:32.000,250,11047980,3845,0,1757203651,13135.946245439998,30883.24859946,53327.8566468 2025-09-07,00:07:32.000,250,11048009,4205,0,1757203651,13135.979926989989,26729.513501309993,53327.89856952 2025-09-07,00:07:33.000,250,11047985,4245,0,1757203652,13135.986663299998,30883.312041629993,53327.84267256001 2025-09-07,00:07:34.000,250,11047982,3645,0,1757203653,13136.020344849989,27652.590025679994,53327.81472408001 2025-09-07,00:07:35.000,250,11048026,3645,0,1757203654,13136.033817469994,29960.235517260007,53327.83568544 2025-09-07,00:07:36.000,250,11048052,3525,0,1757203655,13136.020344849989,31344.783337080007,53327.80773696 2025-09-07,00:07:37.000,250,11048028,3605,0,1757203656,13136.027081159998,27652.590025679994,53327.7867756 2025-09-07,00:07:38.000,250,11048005,3965,0,1757203657,13136.020344849989,33190.90114017,53327.800749840004 2025-09-07,00:07:39.000,250,11047869,3845,0,1757203658,13136.020344849989,25806.53566476,53327.821711200006 2025-09-07,00:07:40.000,250,11048068,3765,0,1757203659,13136.040553779989,32267.923303620002,53327.76581424001 2025-09-07,00:07:42.000,250,11048002,3725,0,1757203661,13136.013608539994,27191.07643545,53327.772801360006 2025-09-07,00:07:42.000,250,11048026,3645,0,1757203661,13136.020344849989,30883.312041629993,53327.7867756 2025-09-07,00:07:43.000,250,11048012,3685,0,1757203662,13136.027081159998,29960.32010682,53327.77978848 2025-09-07,00:07:44.000,250,11048057,3965,0,1757203663,13136.033817469994,26729.569894350003,53327.821711200006 2025-09-07,00:07:45.000,250,11048056,3525,0,1757203664,13136.047290089999,29037.25063158,53327.772801360006 2025-09-07,00:07:46.000,250,11048043,4165,0,1757203665,13136.027081159998,32267.95854927,53327.70991728 2025-09-07,00:07:47.000,250,11047973,4205,0,1757203666,13136.000135919989,30421.798451399998,53327.772801360006 2025-09-07,00:07:48.000,250,11048030,3565,0,1757203667,13136.033817469994,30421.833697049995,53327.751840000004 2025-09-07,00:07:49.000,250,11048005,4205,0,1757203668,13135.986663299998,26268.021058469996,53327.73087864 2025-09-07,00:07:50.000,250,11048023,4004,0,1757203669,13136.027081159998,28114.181156339997,53327.72389152001 2025-09-07,00:07:52.000,250,11047988,3685,0,1757203671,13135.993399609994,30883.424827709998,53327.69594304001 2025-09-07,00:07:52.000,250,11048004,3605,0,1757203671,13136.006872229998,29498.806516590004,53327.6819688 2025-09-07,00:07:53.000,250,11048024,3485,0,1757203672,13136.067499019999,28575.680648309994,53327.6819688 2025-09-07,00:07:54.000,250,11047990,3645,0,1757203673,13136.000135919989,29498.771270940008,53327.66799456 2025-09-07,00:07:55.000,250,11048016,3765,0,1757203674,13136.040553779989,29498.714877899998,53327.654020320006 2025-09-07,00:07:56.000,250,11048008,3645,0,1757203675,13136.047290089999,29498.785369200006,53327.69594304001 2025-09-07,00:07:57.000,250,11048077,4125,0,1757203676,13136.033817469994,28114.13886156,53327.68895592 2025-09-07,00:07:58.000,250,11047970,3924,0,1757203677,13136.020344849989,33652.534565609996,53327.64703320001 2025-09-07,00:07:59.000,250,11047955,3965,0,1757203678,13135.993399609994,26729.569894350003,53327.633058960004 2025-09-07,00:08:00.000,250,11047972,3645,0,1757203679,13136.027081159998,28114.174107209998,53327.633058960004 2025-09-07,00:08:02.000,250,11048022,3525,0,1757203681,13135.986663299998,28114.181156339997,53327.64703320001 2025-09-07,00:08:02.000,250,11048014,3845,0,1757203681,13136.013608539994,31344.86792664,53327.633058960004 2025-09-07,00:08:03.000,250,11047993,4004,0,1757203682,13136.020344849989,27652.69576263,53327.62607184001 2025-09-07,00:08:04.000,250,11048046,3605,0,1757203683,13136.033817469994,32267.986745789996,53327.62607184001 2025-09-07,00:08:05.000,250,11048065,4004,0,1757203684,13136.033817469994,33191.03507364,53327.6120976 2025-09-07,00:08:06.000,250,11048020,3645,0,1757203685,13136.020344849989,25806.66959823,53327.59812336001 2025-09-07,00:08:07.000,250,11048032,3845,0,1757203686,13135.973190679993,33191.077368419996,53327.584149120004 2025-09-07,00:08:08.000,250,11048073,4285,0,1757203687,13135.959718059989,33652.57686039001,53327.52126504 2025-09-07,00:08:09.000,250,11048018,3804,0,1757203688,13136.006872229998,29498.933400930007,53327.57017488 2025-09-07,00:08:10.000,250,11048030,3645,0,1757203689,13135.979926989989,31345.03710576,53327.605110480006 2025-09-07,00:08:12.000,250,11048046,3845,0,1757203691,13136.000135919989,31806.578892510006,53327.59113624 2025-09-07,00:08:12.000,250,11048080,3645,0,1757203691,13135.979926989989,33652.68259734,53327.55620064001 2025-09-07,00:08:13.000,250,11048099,3765,0,1757203692,13135.986663299998,29037.426859829997,53327.57716200001 2025-09-07,00:08:14.000,250,11048030,3725,0,1757203693,13135.959718059989,32268.09248274,53327.52126504 2025-09-07,00:08:15.000,250,11047998,3645,0,1757203694,13135.919300199988,28114.350335459996,53327.45139384 2025-09-07,00:08:16.000,250,11048054,3565,0,1757203695,13135.912563889993,31806.614138160003,53327.45139384 2025-09-07,00:08:17.000,250,11048052,3685,0,1757203696,13135.939509129988,30422.08746573,53327.486329440006 2025-09-07,00:08:18.000,250,11047905,3924,0,1757203697,13135.952981749993,31806.677580329997,53327.50030368 2025-09-07,00:08:19.000,250,11047862,3725,0,1757203698,13135.979926989989,28114.427875890004,53327.44440672 2025-09-07,00:08:20.000,250,11048074,3645,0,1757203699,13135.966454369998,25345.261744949996,53327.4723552 2025-09-07,00:08:22.000,250,11048023,4245,0,1757203701,13135.973190679993,29037.53259678,53327.402484 2025-09-07,00:08:22.000,250,11048029,3804,0,1757203701,13135.926036509998,24422.178171449996,53327.45139384 2025-09-07,00:08:23.000,250,11048056,3645,0,1757203702,13135.952981749993,28575.962613509997,53327.465368080004 2025-09-07,00:08:24.000,250,11048003,4085,0,1757203703,13135.926036509998,26729.901203460002,53327.38152264 2025-09-07,00:08:25.000,250,11048010,3685,0,1757203704,13135.946245439998,29037.574891559998,53327.38850976001 2025-09-07,00:08:26.000,250,11048059,4045,0,1757203705,13135.926036509998,29037.56784243,53327.35357416 2025-09-07,00:08:27.000,250,11048018,3765,0,1757203706,13135.932772819993,29960.658465059998,53327.39549688 2025-09-07,00:08:28.000,250,11048050,3725,0,1757203707,13135.878882339988,28576.117694369997,53327.35357416 2025-09-07,00:08:29.000,250,11048052,3645,0,1757203708,13135.878882339988,29499.151923960002,53327.32562568 2025-09-07,00:08:30.000,250,11048032,3685,0,1757203709,13135.872146029993,31806.832661189997,53327.38850976001 2025-09-07,00:08:32.000,250,11048021,4325,0,1757203711,13135.851937099993,32268.346251420007,53327.31165144001 2025-09-07,00:08:32.000,250,11048060,3725,0,1757203711,13135.818255550003,28114.582956750004,53327.33959992001 2025-09-07,00:08:33.000,250,11048047,4285,0,1757203712,13135.851937099993,28114.604104140002,53327.297677200004 2025-09-07,00:08:34.000,250,11048044,3765,0,1757203713,13135.811519239993,29037.70882503,53327.24178024001 2025-09-07,00:08:35.000,250,11048023,4045,0,1757203714,13135.791310309993,31345.283825310005,53327.26274160001 2025-09-07,00:08:36.000,250,11048045,4205,0,1757203715,13135.757628760002,30422.298939629996,53327.29069008001 2025-09-07,00:08:37.000,250,11048060,3885,0,1757203716,13135.777837690002,30883.86187377,53327.20684464 2025-09-07,00:08:38.000,250,11048064,3765,0,1757203717,13135.757628760002,26730.07743171,53327.199857520005 2025-09-07,00:08:39.000,250,11048055,4205,0,1757203718,13135.737419830002,29037.744070679997,53327.18588328 2025-09-07,00:08:40.000,250,11048010,3605,0,1757203719,13135.744156139997,29960.79944766,53327.16492192 2025-09-07,00:08:42.000,250,11048078,3525,0,1757203721,13135.703738279997,30883.911217679997,53327.12299920001 2025-09-07,00:08:42.000,250,11047992,3725,0,1757203721,13135.697001970002,26730.147923009994,53327.22081888001 2025-09-07,00:08:43.000,250,11048032,3525,0,1757203722,13135.697001970002,32268.508381410007,53327.18588328 2025-09-07,00:08:44.000,250,11048010,3685,0,1757203723,13135.649847799992,30422.439922229998,53327.0880636 2025-09-07,00:08:45.000,250,11047864,3405,0,1757203724,13135.643111489997,29499.34225047,53327.11601208 2025-09-07,00:08:46.000,250,11048041,4325,0,1757203725,13135.636375180002,24422.46718578,53327.102037840006 2025-09-07,00:08:47.000,250,11047985,4004,0,1757203726,13135.622902559997,26730.126775619996,53327.01120528 2025-09-07,00:08:48.000,250,11048001,3965,0,1757203727,13135.569012079992,29499.314053950002,53326.96928256 2025-09-07,00:08:49.000,250,11048020,3845,0,1757203728,13135.589221009992,30883.89007029,53326.95530832001 2025-09-07,00:08:50.000,250,11048063,4085,0,1757203729,13135.575748390002,30422.348283540006,53326.92735984001 2025-09-07,00:08:52.000,250,11048099,4045,0,1757203731,13135.575748390002,29960.855840699995,53326.88543712001 2025-09-07,00:08:52.000,250,11048019,4125,0,1757203731,13135.528594219992,29037.800463720007,53326.95530832001 2025-09-07,00:08:53.000,250,11048013,4405,0,1757203732,13135.521857909996,24884.08651296,53326.90639848001 2025-09-07,00:08:54.000,250,11048086,3845,0,1757203733,13135.542066839997,33653.25357687,53326.88543712001 2025-09-07,00:08:55.000,250,11048024,3605,0,1757203734,13135.521857909996,30422.503364400007,53326.82954016 2025-09-07,00:08:56.000,250,11048019,4165,0,1757203735,13135.508385289992,21191.787464609995,53326.80857880001 2025-09-07,00:08:57.000,250,11048052,3605,0,1757203736,13135.461231119996,35960.84267541001,53326.85050152 2025-09-07,00:08:58.000,250,11048030,3725,0,1757203737,13135.481440049996,27653.30903694,53326.72473336 2025-09-07,00:08:59.000,250,11048089,3965,0,1757203738,13135.461231119996,28576.364413920004,53326.78063032 2025-09-07,00:09:00.000,250,11048042,3645,0,1757203739,13135.461231119996,27191.823643230004,53326.71075912 2025-09-07,00:09:02.000,250,11048083,4245,0,1757203741,13135.427549569991,28114.921314990002,53326.745694720004 2025-09-07,00:09:02.000,250,11048030,3965,0,1757203741,13135.420813259996,33191.70474099,53326.68979776001 2025-09-07,00:09:03.000,250,11048050,3645,0,1757203742,13135.427549569991,29037.990790230004,53326.66883640001 2025-09-07,00:09:04.000,250,11048012,3725,0,1757203743,13135.434285880001,29499.518478719998,53326.61293944 2025-09-07,00:09:05.000,250,11047994,3924,0,1757203744,13135.400604329996,27191.830692360003,53326.61992656001 2025-09-07,00:09:06.000,250,11048031,4365,0,1757203745,13135.400604329996,23961.094578150005,53326.54306824 2025-09-07,00:09:07.000,250,11048022,3605,0,1757203746,13135.366922779991,31345.629232680003,53326.529094000005 2025-09-07,00:09:08.000,250,11048035,4085,0,1757203747,13135.360186469996,29961.060265470005,53326.47319704001 2025-09-07,00:09:09.000,250,11048058,3804,0,1757203748,13135.346713849991,26730.24661083,53326.50114552001 2025-09-07,00:09:10.000,250,11048015,4125,0,1757203749,13135.3130323,28114.921314990002,53326.480184160006 2025-09-07,00:09:12.000,250,11047990,3845,0,1757203751,13135.28608705999,29499.539626109996,53326.480184160006 2025-09-07,00:09:12.000,250,11048057,3845,0,1757203751,13135.27261444,26268.824659289996,53326.48717128 2025-09-07,00:09:13.000,250,11048022,3565,0,1757203752,13135.26587812999,26268.803511899998,53326.40332584001 2025-09-07,00:09:14.000,250,11048034,3804,0,1757203753,13135.299559679996,28114.907216730004,53326.40332584001 2025-09-07,00:09:15.000,250,11048088,3924,0,1757203754,13135.24566919999,26268.77531538,53326.37537736 2025-09-07,00:09:16.000,250,11048046,3565,0,1757203755,13135.279350749996,24884.22749556,53326.33345464001 2025-09-07,00:09:17.000,250,11048075,4205,0,1757203756,13135.24566919999,29038.061281529997,53326.34044176 2025-09-07,00:09:18.000,250,11048026,3645,0,1757203757,13135.198515029995,29499.603068280005,53326.263583440006 2025-09-07,00:09:19.000,250,11047971,4285,0,1757203758,13135.21198765,27653.428872150005,53326.23563496001 2025-09-07,00:09:20.000,250,11048002,3725,0,1757203759,13135.14462454999,29499.603068280005,53326.22864784 2025-09-07,00:09:22.000,250,11047938,3565,0,1757203761,13135.17156979,27653.48526519,53326.144802400006 2025-09-07,00:09:22.000,250,11047983,4004,0,1757203761,13135.110943,29499.574871760007,53326.123841040004 2025-09-07,00:09:23.000,250,11048020,3685,0,1757203762,13135.09073407,27653.464117800002,53326.095892560006 2025-09-07,00:09:24.000,250,11047996,3565,0,1757203763,13135.10420668999,30884.172035490003,53326.13781528001 2025-09-07,00:09:25.000,250,11047996,3605,0,1757203764,13135.097470379995,31807.27675638,53326.10287968 2025-09-07,00:09:26.000,250,11048006,3845,0,1757203765,13135.08399775999,25345.804527960005,53326.08890544001 2025-09-07,00:09:27.000,250,11048015,4045,0,1757203766,13135.077261449995,27191.915281919995,53326.08890544001 2025-09-07,00:09:28.000,250,11047960,3645,0,1757203767,13135.057052519995,33653.42275599,53325.956150160004 2025-09-07,00:09:29.000,250,11048015,4125,0,1757203768,13135.036843589995,31345.720871369995,53326.01903424001 2025-09-07,00:09:30.000,250,11047981,4285,0,1757203769,13135.016634659994,27653.450019540003,53325.956150160004 2025-09-07,00:09:32.000,250,11047996,3565,0,1757203771,13134.98295310999,27653.520510839997,53325.90025320001 2025-09-07,00:09:32.000,250,11048042,3605,0,1757203771,13134.98295310999,23038.137888989993,53325.89326608 2025-09-07,00:09:33.000,250,11048023,4045,0,1757203772,13134.96948049,34114.98569012999,53325.858330480005 2025-09-07,00:09:34.000,250,11048004,3605,0,1757203773,13134.96274417999,25345.825675350003,53325.83038200001 2025-09-07,00:09:35.000,250,11048037,4325,0,1757203774,13134.915590009994,25807.346314709997,53325.81640776 2025-09-07,00:09:36.000,250,11048026,3725,0,1757203775,13134.935798939994,28115.034101070007,53325.788459280004 2025-09-07,00:09:37.000,250,11048000,3565,0,1757203776,13134.90211738999,27653.421823020006,53325.690639600005 2025-09-07,00:09:38.000,250,11048023,4205,0,1757203777,13134.868435839999,29499.603068280005,53325.66269112001 2025-09-07,00:09:39.000,250,11047967,4325,0,1757203778,13134.881908459989,27653.464117800002,53325.641729760006 2025-09-07,00:09:40.000,250,11047999,4165,0,1757203779,13134.875172149994,32730.268691189995,53325.66269112001 2025-09-07,00:09:42.000,250,11048020,3725,0,1757203781,13134.854963219994,27653.47821606,53325.592819920006 2025-09-07,00:09:42.000,250,11047957,4245,0,1757203781,13134.828017979999,31807.262658120002,53325.620768400004 2025-09-07,00:09:43.000,250,11047986,3485,0,1757203782,13134.828017979999,26730.359396910004,53325.57884568 2025-09-07,00:09:44.000,250,11048023,3965,0,1757203783,13134.828017979999,23961.207364229995,53325.50897448 2025-09-07,00:09:45.000,250,11047993,4325,0,1757203784,13134.807809049998,30422.637297869995,53325.4111548 2025-09-07,00:09:46.000,250,11048035,4325,0,1757203785,13134.814545359994,33191.81047794,53325.453077520004 2025-09-07,00:09:47.000,250,11048021,4085,0,1757203786,13134.753918569993,26268.810561029997,53325.43211616 2025-09-07,00:09:48.000,250,11048003,4125,0,1757203787,13134.733709639993,28114.93541325,53325.355257840005 2025-09-07,00:09:49.000,250,11048054,3924,0,1757203788,13134.753918569993,28576.540642170003,53325.4111548 2025-09-07,00:09:50.000,250,11048066,3645,0,1757203789,13134.733709639993,30884.20728114,53325.33429648 2025-09-07,00:09:52.000,250,11047977,4365,0,1757203791,13134.753918569993,30884.249575919996,53325.32032224 2025-09-07,00:09:52.000,250,11048017,3924,0,1757203791,13134.706764399998,36422.56773954,53325.29237376 2025-09-07,00:09:53.000,250,11047983,4125,0,1757203792,13134.693291779993,30422.630248739995,53325.257438160006 2025-09-07,00:09:54.000,250,11048042,3845,0,1757203793,13134.693291779993,29961.11665851,53325.14564424 2025-09-07,00:09:55.000,250,11048051,3885,0,1757203794,13134.673082849993,28576.498347390007,53325.12468288 2025-09-07,00:09:56.000,250,11048002,3685,0,1757203795,13134.619192370003,32730.289838580007,53325.07577304 2025-09-07,00:09:57.000,250,11047985,3965,0,1757203796,13134.659610229988,31807.227412470005,53325.04782456 2025-09-07,00:09:58.000,250,11047977,4165,0,1757203797,13134.646137609998,29037.962593710006,53325.04083744001 2025-09-07,00:09:59.000,250,11047922,3924,0,1757203798,13134.632664989993,32268.776248349997,53324.96397912001 2025-09-07,00:10:00.000,250,11047952,3645,0,1757203799,13134.619192370003,29961.095511120002,53324.93603064 2025-09-07,00:10:02.000,250,11047935,4085,0,1757203801,13134.585510819998,23961.13687293,53324.94301776001 2025-09-07,00:10:02.000,250,11047969,4004,0,1757203801,13134.625928679998,31807.171019429996,53324.93603064 2025-09-07,00:10:03.000,250,11047947,4045,0,1757203802,13134.592247129993,28114.93541325,53324.93603064 2025-09-07,00:10:04.000,250,11048036,3725,0,1757203803,13134.572038199993,27653.414773890006,53324.85917232 2025-09-07,00:10:05.000,250,11047970,3685,0,1757203804,13134.545092959997,31807.12872465,53324.83821096 2025-09-07,00:10:06.000,250,11048038,3845,0,1757203805,13134.551829269993,28576.463101739995,53324.852185200005 2025-09-07,00:10:07.000,250,11047955,3965,0,1757203806,13134.565301889997,26730.23251257,53324.74737840001 2025-09-07,00:10:08.000,250,11048039,4085,0,1757203807,13134.565301889997,27653.34428259,53324.74737840001 2025-09-07,00:10:09.000,250,11048031,3924,0,1757203808,13134.538356650002,28114.907216730004,53324.76135264 2025-09-07,00:10:10.000,250,11047951,4045,0,1757203809,13134.524884029997,33191.732937509994,53324.76135264 2025-09-07,00:10:12.000,250,11047988,4004,0,1757203811,13134.565301889997,29499.426840030006,53324.635584480005 2025-09-07,00:10:13.000,250,11048000,3845,0,1757203812,13134.531620339993,29960.996823299996,53324.59366176 2025-09-07,00:10:14.000,250,11047977,4565,0,1757203813,13134.524884029997,30884.03810202,53324.614623120004 2025-09-07,00:10:15.000,250,11048016,3845,0,1757203814,13134.538356650002,25807.17713559,53324.565713280004 2025-09-07,00:10:16.000,250,11047956,3804,0,1757203815,13134.531620339993,34576.259609939996,53324.516803440005 2025-09-07,00:10:17.000,250,11048022,3485,0,1757203816,13134.524884029997,29037.835709370003,53324.48186784 2025-09-07,00:10:18.000,250,11048038,3765,0,1757203817,13134.491202479992,26268.697774950007,53324.42597088 2025-09-07,00:10:19.000,250,11048068,3804,0,1757203818,13134.511411409992,26730.176119530006,53324.432958 2025-09-07,00:10:20.000,250,11048031,4125,0,1757203819,13134.444048309997,26730.147923009994,53324.39103528001 2025-09-07,00:10:21.000,250,11048055,4325,0,1757203820,13134.484466169997,27191.760201059995,53324.3630868 2025-09-07,00:10:23.000,250,11048020,3605,0,1757203822,13134.437312000002,28576.286873489997,53324.39103528001 2025-09-07,00:10:23.000,250,11048060,3685,0,1757203822,13134.470993549992,29960.848791569995,53324.31417696 2025-09-07,00:10:24.000,250,11048033,3885,0,1757203823,13134.430575689992,26268.62728365,53324.26526712 2025-09-07,00:10:25.000,250,11048052,3725,0,1757203824,13134.484466169997,30883.918266809997,53324.32116408001 2025-09-07,00:10:26.000,250,11047983,4245,0,1757203825,13134.484466169997,27191.647414980005,53324.24430576001 2025-09-07,00:10:27.000,250,11048038,3605,0,1757203826,13134.470993549992,29960.891086350006,53324.1884088 2025-09-07,00:10:28.000,250,11048031,4165,0,1757203827,13134.464257239997,30883.925315939996,53324.20937016 2025-09-07,00:10:29.000,250,11048007,4245,0,1757203828,13134.470993549992,32268.522479670006,53324.1884088 2025-09-07,00:10:30.000,250,11047968,3565,0,1757203829,13134.444048309997,31345.438906170006,53324.12552472001 2025-09-07,00:10:31.000,250,11047927,4085,0,1757203830,13134.444048309997,26268.599087130002,53324.083602000006 2025-09-07,00:10:33.000,250,11047979,4165,0,1757203832,13134.444048309997,28114.695742829994,53324.132511840005 2025-09-07,00:10:33.000,250,11047956,3685,0,1757203832,13134.450784619992,30422.313037889995,53324.1185376 2025-09-07,00:10:34.000,250,11047985,4245,0,1757203833,13134.390157829992,29960.79944766,53324.03469216001 2025-09-07,00:10:35.000,250,11048017,4085,0,1757203834,13134.497938790002,31806.910201620005,53324.07661488001 2025-09-07,00:10:36.000,250,11048029,4205,0,1757203835,13134.511411409992,32268.459037499997,53324.03469216001 2025-09-07,00:10:37.000,250,11048045,4085,0,1757203836,13134.497938790002,28576.202283930004,53323.964820960005 2025-09-07,00:10:38.000,250,11048037,4085,0,1757203837,13134.484466169997,25807.022054729998,53324.00674368001 2025-09-07,00:10:39.000,250,11048048,3645,0,1757203838,13134.504675099997,28576.167038280008,53323.964820960005 2025-09-07,00:10:40.000,250,11048035,4004,0,1757203839,13134.524884029997,31345.312021830003,53323.93687248001 2025-09-07,00:10:41.000,250,11047986,3645,0,1757203840,13134.511411409992,29037.70882503,53323.92289824 2025-09-07,00:10:43.000,250,11047986,3685,0,1757203842,13134.518147720002,25345.430924069995,53323.8739884 2025-09-07,00:10:43.000,250,11048028,3885,0,1757203842,13134.497938790002,27653.076415649994,53323.86700128001 2025-09-07,00:10:44.000,250,11048037,3965,0,1757203843,13134.551829269993,31806.874955969994,53323.85302704 2025-09-07,00:10:45.000,250,11048038,3885,0,1757203844,13134.545092959997,25806.972710820002,53323.83905280001 2025-09-07,00:10:46.000,250,11048000,3725,0,1757203845,13134.538356650002,32268.374447940005,53323.78315584 2025-09-07,00:10:47.000,250,11048034,3605,0,1757203846,13134.592247129993,30883.791382469994,53323.77616872 2025-09-07,00:10:48.000,250,11048023,4125,0,1757203847,13134.531620339993,28576.08949785,53323.77616872 2025-09-07,00:10:49.000,250,11048050,3645,0,1757203848,13134.551829269993,26268.415809750004,53323.692323279996 2025-09-07,00:10:50.000,250,11048024,3804,0,1757203849,13134.572038199993,28114.498367189997,53323.748220240006 2025-09-07,00:10:51.000,250,11048032,3804,0,1757203850,13134.565301889997,29499.109629180006,53323.72027176001 2025-09-07,00:10:53.000,250,11048037,4125,0,1757203852,13134.605719749998,29499.088481789993,53323.678349040005 2025-09-07,00:10:53.000,250,11048015,3965,0,1757203852,13134.585510819998,27191.450039339994,53323.727258880004 2025-09-07,00:10:54.000,250,11047988,3725,0,1757203853,13134.605719749998,34114.42175973,53323.692323279996 2025-09-07,00:10:55.000,250,11047987,3965,0,1757203854,13134.585510819998,29499.039137879998,53323.64341344 2025-09-07,00:10:56.000,250,11047992,3685,0,1757203855,13134.625928679998,28114.48426893,53323.629439200005 2025-09-07,00:10:57.000,250,11048015,4125,0,1757203856,13134.605719749998,29037.483252870006,53323.57354224001 2025-09-07,00:10:58.000,250,11048029,4365,0,1757203857,13134.605719749998,26268.28892541,53323.53860664 2025-09-07,00:10:59.000,250,11047982,3605,0,1757203858,13134.605719749998,28114.392630240007,53323.4896968 2025-09-07,00:11:00.000,250,11047979,4325,0,1757203859,13134.605719749998,29498.954548320005,53323.50367104001 2025-09-07,00:11:01.000,250,11047956,3525,0,1757203860,13134.632664989993,28114.392630240007,53323.51764528 2025-09-07,00:11:03.000,250,11048013,4125,0,1757203862,13134.646137609998,26268.225483240007,53323.49668392 2025-09-07,00:11:03.000,250,11048058,3845,0,1757203862,13134.646137609998,29037.412761569998,53323.47572256 2025-09-07,00:11:04.000,250,11048004,3485,0,1757203863,13134.666346539998,25345.170106260004,53323.524632399996 2025-09-07,00:11:05.000,250,11048024,3845,0,1757203864,13134.652873919993,30421.93238487,53323.45476120001 2025-09-07,00:11:06.000,250,11047972,3725,0,1757203865,13134.673082849993,29037.349319400004,53323.38489000001 2025-09-07,00:11:07.000,250,11048052,3765,0,1757203866,13134.652873919993,29037.271778969996,53323.391877120004 2025-09-07,00:11:08.000,250,11048055,4125,0,1757203867,13134.646137609998,29498.84176224,53323.37790288 2025-09-07,00:11:09.000,250,11047997,4165,0,1757203868,13134.659610229988,29037.321122880006,53323.40585136001 2025-09-07,00:11:10.000,250,11047997,3965,0,1757203869,13134.666346539998,34114.062254100005,53323.39886424 2025-09-07,00:11:11.000,250,11048036,3965,0,1757203870,13134.686555469998,27652.66756611,53323.40585136001 2025-09-07,00:11:13.000,250,11048049,4045,0,1757203872,13134.706764399998,31806.409713390007,53323.342967280005 2025-09-07,00:11:14.000,250,11048074,3645,0,1757203873,13134.693291779993,28575.701795700006,53323.38489000001 2025-09-07,00:11:15.000,250,11048051,4004,0,1757203874,13134.740445949988,31806.33217296,53323.342967280005 2025-09-07,00:11:16.000,250,11047979,4085,0,1757203875,13134.740445949988,29037.173091150005,53323.27309608 2025-09-07,00:11:17.000,250,11048038,3765,0,1757203876,13134.720237019988,28114.110665040003,53323.3499544 2025-09-07,00:11:18.000,250,11048032,3565,0,1757203877,13134.753918569993,27652.54068177,53323.2800832 2025-09-07,00:11:19.000,250,11048005,4085,0,1757203878,13134.753918569993,31344.776287949993,53323.25912184 2025-09-07,00:11:20.000,250,11048043,4165,0,1757203879,13134.720237019988,27652.51953438,53323.245147600006 2025-09-07,00:11:21.000,250,11047999,3804,0,1757203880,13134.713500709993,28575.539665710006,53323.3499544 2025-09-07,00:11:22.000,250,11048041,4325,0,1757203881,13134.693291779993,29037.08850159,53323.30803168 2025-09-07,00:11:24.000,250,11048052,4004,0,1757203883,13134.726973329998,25344.782404109996,53323.28707032001 2025-09-07,00:11:24.000,250,11048034,3444,0,1757203883,13134.733709639993,30883.08646947,53323.33598016001 2025-09-07,00:11:25.000,250,11048016,3525,0,1757203884,13134.767391189998,31344.663501870004,53323.25912184 2025-09-07,00:11:26.000,250,11048011,4325,0,1757203885,13134.747182259998,30421.565830110005,53323.23816048001 2025-09-07,00:11:27.000,250,11048032,3845,0,1757203886,13134.753918569993,28575.356388329994,53323.245147600006 2025-09-07,00:11:28.000,250,11048026,3485,0,1757203887,13134.787600119998,26267.760240660005,53323.21719912001 2025-09-07,00:11:29.000,250,11048017,4125,0,1757203888,13134.740445949988,27190.7592246,53323.21719912001 2025-09-07,00:11:30.000,250,11047995,4165,0,1757203889,13134.760654879989,27652.343306130002,53323.18226352 2025-09-07,00:11:31.000,250,11047997,4245,0,1757203890,13134.733709639993,28113.82869984,53323.16828928001 2025-09-07,00:11:32.000,250,11048032,3804,0,1757203891,13134.760654879989,25344.606175859997,53323.210212 2025-09-07,00:11:34.000,250,11048026,3685,0,1757203893,13134.807809049998,30882.93843774,53323.18226352 2025-09-07,00:11:34.000,250,11048026,3645,0,1757203893,13134.821281669989,29959.876011629996,53323.21719912001 2025-09-07,00:11:35.000,250,11048027,4165,0,1757203894,13134.821281669989,34113.568815000006,53323.16828928001 2025-09-07,00:11:36.000,250,11047983,4245,0,1757203895,13134.814545359994,27190.625291129996,53323.15431504 2025-09-07,00:11:37.000,250,11048006,3685,0,1757203896,13134.861699529989,29959.81961859,53323.18226352 2025-09-07,00:11:38.000,250,11048070,3845,0,1757203897,13134.828017979999,25344.549782820002,53323.16130216 2025-09-07,00:11:39.000,250,11047999,3965,0,1757203898,13134.807809049998,32728.887061710004,53323.11239232 2025-09-07,00:11:40.000,250,11047992,3685,0,1757203899,13134.801072739989,34113.540618479994,53323.08444384 2025-09-07,00:11:41.000,250,11047974,3685,0,1757203900,13134.841490599989,29498.172094890004,53323.1054052 2025-09-07,00:11:42.000,250,11048053,4165,0,1757203901,13134.854963219994,32728.830668669994,53323.11937944001 2025-09-07,00:11:44.000,250,11047990,3605,0,1757203903,13134.881908459989,29036.60916075,53323.077456720006 2025-09-07,00:11:44.000,250,11048042,3804,0,1757203903,13134.868435839999,28113.574931159994,53323.09841808001 2025-09-07,00:11:45.000,250,11048033,4325,0,1757203904,13134.888644769999,27190.44201375,53323.13335368 2025-09-07,00:11:46.000,250,11048032,3645,0,1757203905,13134.915590009994,36882.474128129994,53323.175276400005 2025-09-07,00:11:47.000,250,11048091,4245,0,1757203906,13134.915590009994,31805.69775126,53323.1054052 2025-09-07,00:11:48.000,250,11048012,3685,0,1757203907,13134.915590009994,30882.543686460005,53323.15431504 2025-09-07,00:11:49.000,250,11048052,3485,0,1757203908,13134.929062629999,30421.030096229995,53323.15431504 2025-09-07,00:11:50.000,250,11048012,3885,0,1757203909,13134.956007869994,29497.988817510006,53323.09841808001 2025-09-07,00:11:51.000,250,11048031,4325,0,1757203910,13135.00316203999,29497.981768380007,53323.16130216 2025-09-07,00:11:52.000,250,11048013,4004,0,1757203911,13134.98968942,32728.59804738,53323.13335368 2025-09-07,00:11:54.000,250,11048043,4165,0,1757203913,13135.00316203999,22575.031195379997,53323.126366560005 2025-09-07,00:11:54.000,250,11048020,3605,0,1757203913,13135.02337096999,30420.910261020006,53323.07046960001 2025-09-07,00:11:55.000,250,11048037,4325,0,1757203914,13135.02337096999,28574.785408800002,53323.09841808001 2025-09-07,00:11:56.000,250,11048057,3965,0,1757203915,13135.02337096999,30882.395654730004,53323.14732792001 2025-09-07,00:11:57.000,250,11047995,4125,0,1757203916,13135.10420668999,29497.812589260007,53323.224186240004 2025-09-07,00:11:58.000,250,11048061,4085,0,1757203917,13135.137888239995,30420.889113629994,53323.23117336 2025-09-07,00:11:59.000,250,11048028,3605,0,1757203918,13135.09073407,26728.611212670003,53323.25213472 2025-09-07,00:12:00.000,250,11048006,3725,0,1757203919,13135.117679309995,30420.769278420004,53323.26610896001 2025-09-07,00:12:01.000,250,11048062,3645,0,1757203920,13135.12441561999,29959.18519689,53323.30104456 2025-09-07,00:12:02.000,250,11048000,3645,0,1757203921,13135.15136086,25805.492393520006,53323.245147600006 2025-09-07,00:12:04.000,250,11048056,3924,0,1757203923,13135.15136086,25805.443049609996,53323.28707032001 2025-09-07,00:12:04.000,250,11048045,4365,0,1757203923,13135.15136086,30882.12778779,53323.26610896001 2025-09-07,00:12:05.000,250,11048087,4205,0,1757203924,13135.17156979,26728.434984420004,53323.30104456 2025-09-07,00:12:06.000,250,11048048,3924,0,1757203925,13135.18504240999,30882.12778779,53323.28707032001 2025-09-07,00:12:07.000,250,11048056,3525,0,1757203926,13135.21198765,27189.913329000003,53323.245147600006 2025-09-07,00:12:08.000,250,11048000,3685,0,1757203927,13135.24566919999,29959.03716516,53323.25213472 2025-09-07,00:12:09.000,250,11048024,3725,0,1757203928,13135.23219658,26728.31514921,53323.25912184 2025-09-07,00:12:10.000,250,11048046,3685,0,1757203929,13135.24566919999,30881.97270693,53323.26610896001 2025-09-07,00:12:11.000,250,11048021,4325,0,1757203930,13135.25240551,29497.43193624,53323.2800832 2025-09-07,00:12:12.000,250,11048030,3605,0,1757203931,13135.26587812999,32266.50642849,53323.26610896001 2025-09-07,00:12:14.000,250,11048047,4125,0,1757203933,13135.238932889995,32266.49937936,53323.224186240004 2025-09-07,00:12:14.000,250,11048055,4325,0,1757203933,13135.26587812999,26266.653527250004,53323.23816048001 2025-09-07,00:12:15.000,250,11048039,4125,0,1757203934,13135.279350749996,28574.284920570004,53323.2800832 2025-09-07,00:12:16.000,250,11048021,4165,0,1757203935,13135.279350749996,32727.928380030004,53323.31501880001 2025-09-07,00:12:17.000,250,11047987,4085,0,1757203936,13135.29282337,25343.569953750004,53323.245147600006 2025-09-07,00:12:18.000,250,11047976,3845,0,1757203937,13135.32650491999,28112.70083904,53323.26610896001 2025-09-07,00:12:19.000,250,11047873,4004,0,1757203938,13135.27261444,29958.748150829997,53323.27309608 2025-09-07,00:12:20.000,250,11047975,4004,0,1757203939,13135.28608705999,27651.144954029995,53323.36392864001 2025-09-07,00:12:21.000,250,11048013,4045,0,1757203940,13135.346713849991,25343.499462449996,53323.32200592 2025-09-07,00:12:22.000,250,11048026,3645,0,1757203941,13135.35345016,25804.991905290008,53323.36392864001 2025-09-07,00:12:24.000,250,11047917,4165,0,1757203943,13135.30629598999,29497.121774519997,53323.342967280005 2025-09-07,00:12:24.000,250,11048073,4085,0,1757203943,13135.33324123,31343.169086309994,53323.38489000001 2025-09-07,00:12:25.000,250,11047993,4325,0,1757203944,13135.339977539996,29958.55077519,53323.33598016001 2025-09-07,00:12:26.000,250,11047991,4285,0,1757203945,13135.366922779991,27650.954627519997,53323.412838480006 2025-09-07,00:12:27.000,250,11048028,3605,0,1757203946,13135.420813259996,31804.56989046,53323.44078696 2025-09-07,00:12:28.000,250,11048009,4325,0,1757203947,13135.380395399996,31343.126791529998,53323.33598016001 2025-09-07,00:12:29.000,250,11047981,4165,0,1757203948,13135.407340639991,31804.605136109996,53323.30803168 2025-09-07,00:12:30.000,250,11047998,3924,0,1757203949,13135.41407695,28573.960660590004,53323.38489000001 2025-09-07,00:12:31.000,250,11047995,3924,0,1757203950,13135.447758499991,28573.939513200006,53323.43379984001 2025-09-07,00:12:32.000,250,11048024,3565,0,1757203951,13135.461231119996,31343.09859501,53323.44777408 2025-09-07,00:12:34.000,250,11047954,3685,0,1757203953,13135.488176359991,28573.890169289996,53323.42681272 2025-09-07,00:12:34.000,250,11048014,3685,0,1757203953,13135.461231119996,32266.02708765,53323.42681272 2025-09-07,00:12:35.000,250,11048021,4325,0,1757203954,13135.508385289992,30419.944530210007,53323.43379984001 2025-09-07,00:12:36.000,250,11048024,3645,0,1757203955,13135.508385289992,23497.13493981,53323.44078696 2025-09-07,00:12:37.000,250,11048014,3565,0,1757203956,13135.569012079992,30881.394678269993,53323.44777408 2025-09-07,00:12:38.000,250,11047979,4205,0,1757203957,13135.555539460001,28573.777383210007,53323.48270968001 2025-09-07,00:12:39.000,250,11047972,3685,0,1757203958,13135.555539460001,27189.187268609996,53323.4198256 2025-09-07,00:12:40.000,250,11047987,4125,0,1757203959,13135.555539460001,28573.763284949993,53323.45476120001 2025-09-07,00:12:41.000,250,11047970,3804,0,1757203960,13135.548803149992,28573.770334080007,53323.39886424 2025-09-07,00:12:42.000,250,11047988,3845,0,1757203961,13135.562275769997,29035.241629530006,53323.40585136001 2025-09-07,00:12:44.000,250,11048029,4325,0,1757203963,13135.595957320002,31804.38661308,53323.49668392 2025-09-07,00:12:44.000,250,11047986,3845,0,1757203963,13135.575748390002,30881.366481749996,53323.57354224001 2025-09-07,00:12:45.000,250,11047984,3725,0,1757203964,13135.569012079992,25804.618301399998,53323.54559376 2025-09-07,00:12:46.000,250,11047972,3965,0,1757203965,13135.609429939992,29035.234580400007,53323.57354224001 2025-09-07,00:12:47.000,250,11048007,4325,0,1757203966,13135.636375180002,29496.75521976,53323.60847784 2025-09-07,00:12:48.000,250,11047994,3485,0,1757203967,13135.616166250002,29496.684728459993,53323.5945036 2025-09-07,00:12:49.000,250,11048008,3645,0,1757203968,13135.636375180002,31342.802531549998,53323.61546496 2025-09-07,00:12:50.000,250,11048045,3965,0,1757203969,13135.656584110002,31804.23858135,53323.727258880004 2025-09-07,00:12:51.000,250,11048007,4325,0,1757203970,13135.649847799992,28573.587056699995,53323.70629752 2025-09-07,00:12:52.000,250,11048027,4285,0,1757203971,13135.663320419997,30881.14795872,53323.748220240006 2025-09-07,00:12:54.000,250,11048015,4325,0,1757203973,13135.683529349997,30419.662565010003,53323.79014296001 2025-09-07,00:12:54.000,250,11048001,4085,0,1757203973,13135.723947209997,33188.694762479994,53323.748220240006 2025-09-07,00:12:55.000,250,11047954,3725,0,1757203974,13135.730683519992,32727.145926600002,53323.81809144001 2025-09-07,00:12:56.000,250,11047964,3804,0,1757203975,13135.730683519992,33650.187205320006,53323.8739884 2025-09-07,00:12:57.000,250,11047996,3565,0,1757203976,13135.710474589992,29496.550794990006,53323.83905280001 2025-09-07,00:12:58.000,250,11047989,4125,0,1757203977,13135.697001970002,28111.995926040006,53323.81809144001 2025-09-07,00:12:59.000,250,11047997,4165,0,1757203978,13135.676793040002,28573.474270620005,53323.86700128001 2025-09-07,00:13:00.000,250,11048017,4165,0,1757203979,13135.717210900002,29958.043237830003,53323.90193688 2025-09-07,00:13:01.000,250,11047983,4085,0,1757203980,13135.744156139997,30419.563877189998,53323.915911120006 2025-09-07,00:13:02.000,250,11047979,4125,0,1757203981,13135.791310309993,24881.316204870003,53323.92289824 2025-09-07,00:13:04.000,250,11047993,4085,0,1757203983,13135.791310309993,27650.397746250004,53323.90892400001 2025-09-07,00:13:04.000,250,11047992,3765,0,1757203983,13135.771101379993,28573.424926709995,53323.9438596 2025-09-07,00:13:05.000,250,11047979,4004,0,1757203984,13135.798046620002,29957.979795659994,53323.964820960005 2025-09-07,00:13:06.000,250,11047984,3804,0,1757203985,13135.838464480003,28573.410828449996,53323.99276944 2025-09-07,00:13:07.000,250,11048019,4125,0,1757203986,13135.811519239993,34111.595058599996,53323.99276944 2025-09-07,00:13:08.000,250,11048041,4125,0,1757203987,13135.858673409988,29957.937500879998,53324.03469216001 2025-09-07,00:13:09.000,250,11048045,4085,0,1757203988,13135.878882339988,26727.328271010003,53324.10456336001 2025-09-07,00:13:10.000,250,11048088,3845,0,1757203989,13135.865409719998,29034.903271289993,53324.10456336001 2025-09-07,00:13:11.000,250,11048012,3765,0,1757203990,13135.885618649998,31803.977763539995,53324.083602000006 2025-09-07,00:13:12.000,250,11048029,4285,0,1757203991,13135.878882339988,32726.99789487,53324.16744744 2025-09-07,00:13:14.000,250,11047989,4085,0,1757203993,13135.878882339988,27650.29905843,53324.1884088 2025-09-07,00:13:14.000,250,11047966,3685,0,1757203993,13135.905827579998,28111.819697789993,53324.23731864 2025-09-07,00:13:15.000,250,11047996,3725,0,1757203994,13135.946245439998,28573.262796719995,53324.26526712 2025-09-07,00:13:16.000,250,11047979,4405,0,1757203995,13135.939509129988,29957.852911320006,53324.24430576001 2025-09-07,00:13:17.000,250,11047945,4205,0,1757203996,13135.952981749993,32265.442009859995,53324.251292880006 2025-09-07,00:13:18.000,250,11048013,4125,0,1757203997,13135.952981749993,25342.66766511,53324.26526712 2025-09-07,00:13:19.000,250,11048022,3645,0,1757203998,13135.946245439998,30880.85189526,53324.25828 2025-09-07,00:13:20.000,250,11047987,4365,0,1757203999,13135.939509129988,28111.784452139997,53324.22334440001 2025-09-07,00:13:21.000,250,11048049,4325,0,1757204000,13135.946245439998,31803.850879200007,53324.3630868 2025-09-07,00:13:22.000,250,11048041,3845,0,1757204001,13135.973190679993,26265.673698180006,53324.37007392001 2025-09-07,00:13:24.000,250,11047973,3885,0,1757204003,13135.973190679993,29957.7542235,53324.3630868 2025-09-07,00:13:24.000,250,11048048,3645,0,1757204003,13135.966454369998,27650.207419740007,53324.39103528001 2025-09-07,00:13:25.000,250,11048005,3965,0,1757204004,13135.939509129988,24881.083583579995,53324.432958 2025-09-07,00:13:26.000,250,11048029,4325,0,1757204005,13135.979926989989,31803.801535289997,53324.432958 2025-09-07,00:13:27.000,250,11047999,4125,0,1757204006,13135.959718059989,33649.85589621001,53324.48186784 2025-09-07,00:13:28.000,250,11048027,4125,0,1757204007,13135.959718059989,31342.330239839997,53324.45391936 2025-09-07,00:13:29.000,250,11048049,4205,0,1757204008,13136.000135919989,28111.678715190006,53324.565713280004 2025-09-07,00:13:30.000,250,11048021,4325,0,1757204009,13135.973190679993,31342.28794506,53324.55872616001 2025-09-07,00:13:31.000,250,11048063,4365,0,1757204010,13136.006872229998,35495.889109740005,53324.5727004 2025-09-07,00:13:32.000,250,11048016,3645,0,1757204011,13135.993399609994,29496.240633270005,53324.53776480001 2025-09-07,00:13:34.000,250,11048059,4325,0,1757204013,13136.020344849989,29496.226535010006,53324.62859736001 2025-09-07,00:13:34.000,250,11048022,3765,0,1757204013,13135.993399609994,27650.12987931,53324.65654584001 2025-09-07,00:13:35.000,250,11048056,3765,0,1757204014,13135.986663299998,30419.253715469997,53324.66353296 2025-09-07,00:13:36.000,250,11048012,3405,0,1757204015,13135.979926989989,32726.814617490003,53324.754365520006 2025-09-07,00:13:37.000,250,11047985,4165,0,1757204016,13135.979926989989,28573.19935455,53324.76135264 2025-09-07,00:13:38.000,250,11048030,3645,0,1757204017,13136.006872229998,30880.760256570007,53324.77532688001 2025-09-07,00:13:39.000,250,11048021,3965,0,1757204018,13136.033817469994,27650.12283018,53324.83821096 2025-09-07,00:13:40.000,250,11047994,3685,0,1757204019,13136.020344849989,33188.28591294,53324.78930112 2025-09-07,00:13:41.000,250,11048016,3725,0,1757204020,13136.000135919989,28573.171158030003,53324.852185200005 2025-09-07,00:13:42.000,250,11047995,3965,0,1757204021,13135.986663299998,28573.107715859995,53324.84519808001 2025-09-07,00:13:44.000,250,11048025,4205,0,1757204023,13136.013608539994,31342.224502890007,53324.8871208 2025-09-07,00:13:44.000,250,11048023,4165,0,1757204023,13136.027081159998,31342.231552020006,53324.8871208 2025-09-07,00:13:45.000,250,11048010,3485,0,1757204024,13136.006872229998,33649.813601429996,53324.88013368 2025-09-07,00:13:46.000,250,11048038,3924,0,1757204025,13136.013608539994,23958.021157470008,53324.922056400006 2025-09-07,00:13:47.000,250,11048020,3565,0,1757204026,13136.020344849989,28573.19935455,53324.8871208 2025-09-07,00:13:48.000,250,11047997,4085,0,1757204027,13136.033817469994,29957.782420019998,53324.901095040004 2025-09-07,00:13:49.000,250,11048027,4165,0,1757204028,13136.027081159998,29957.796518279996,53324.94301776001 2025-09-07,00:13:50.000,250,11048037,4325,0,1757204029,13136.013608539994,30419.246666339997,53324.970966240006 2025-09-07,00:13:51.000,250,11048030,4004,0,1757204030,13136.027081159998,34572.88307667,53325.04782456 2025-09-07,00:13:52.000,250,11048028,3845,0,1757204031,13136.054026399994,27188.623338210004,53325.05481168 2025-09-07,00:13:54.000,250,11047969,4165,0,1757204033,13136.027081159998,33188.370502499994,53325.0268632 2025-09-07,00:13:54.000,250,11048057,4004,0,1757204033,13136.020344849989,29496.27587892,53325.117695760004 2025-09-07,00:13:55.000,250,11048056,3685,0,1757204034,13136.047290089999,29034.755239560007,53325.187566960005 2025-09-07,00:13:56.000,250,11048041,4325,0,1757204035,13136.027081159998,27188.722026029995,53325.1666056 2025-09-07,00:13:57.000,250,11048054,3444,0,1757204036,13136.067499019999,32726.906256179995,53325.236476800004 2025-09-07,00:13:58.000,250,11047847,4004,0,1757204037,13136.080971639989,29957.796518279996,53325.2015412 2025-09-07,00:13:59.000,250,11048051,4325,0,1757204038,13136.128125809999,27188.743173420007,53325.257438160006 2025-09-07,00:14:00.000,250,11048020,3765,0,1757204039,13136.107916879999,30880.84484613,53325.29936088001 2025-09-07,00:14:01.000,250,11048023,4165,0,1757204040,13136.14159842999,27188.686780379998,53325.34827072001 2025-09-07,00:14:02.000,250,11048002,3725,0,1757204041,13136.114653189994,31803.843830070007,53325.285386640004 2025-09-07,00:14:04.000,250,11048036,3845,0,1757204043,13136.148334739999,28573.248698459996,53325.285386640004 2025-09-07,00:14:04.000,250,11048025,4045,0,1757204043,13136.12138949999,29496.30407544,53325.36224496 2025-09-07,00:14:05.000,250,11048075,4165,0,1757204044,13136.148334739999,32265.38561682,53325.37621920001 2025-09-07,00:14:06.000,250,11048018,3845,0,1757204045,13136.155071049994,28111.76330475,53325.43211616 2025-09-07,00:14:07.000,250,11048011,4004,0,1757204046,13136.148334739999,26727.236632319997,53325.425129040006 2025-09-07,00:14:08.000,250,11048007,4325,0,1757204047,13136.16180735999,29957.867009580004,53325.44609040001 2025-09-07,00:14:09.000,250,11048100,3645,0,1757204048,13136.134862119994,29957.831763930008,53325.474038880006 2025-09-07,00:14:10.000,250,11048064,3485,0,1757204049,13136.128125809999,25804.195353600007,53325.49500024001 2025-09-07,00:14:11.000,250,11048032,3804,0,1757204050,13136.16180735999,31342.400731140006,53325.55788432 2025-09-07,00:14:12.000,250,11048065,4325,0,1757204051,13136.12138949999,33650.025075330006,53325.592819920006 2025-09-07,00:14:14.000,250,11048068,3685,0,1757204053,13136.155071049994,29957.888156970002,53325.55788432 2025-09-07,00:14:14.000,250,11048028,3645,0,1757204053,13136.155071049994,30880.943533950005,53325.59980704 2025-09-07,00:14:15.000,250,11048034,3645,0,1757204054,13136.134862119994,29034.889173029995,53325.620768400004 2025-09-07,00:14:16.000,250,11048031,4365,0,1757204055,13136.107916879999,26727.34236927,53325.62775552 2025-09-07,00:14:17.000,250,11048006,3885,0,1757204056,13136.148334739999,25804.27994316,53325.66269112001 2025-09-07,00:14:18.000,250,11048017,4365,0,1757204057,13136.16180735999,26265.856975560004,53325.620768400004 2025-09-07,00:14:19.000,250,11048047,4205,0,1757204058,13136.175279979994,29034.903271289993,53325.690639600005 2025-09-07,00:14:20.000,250,11048030,3525,0,1757204059,13136.18201628999,29957.965697399995,53325.641729760006 2025-09-07,00:14:21.000,250,11048059,4045,0,1757204060,13136.168543669999,31804.041205710004,53325.74653656 2025-09-07,00:14:22.000,250,11048044,3645,0,1757204061,13136.168543669999,29496.480303689998,53325.739549440004 2025-09-07,00:14:24.000,250,11048041,4205,0,1757204063,13136.175279979994,29034.959664330003,53325.788459280004 2025-09-07,00:14:24.000,250,11048053,4004,0,1757204063,13136.155071049994,31804.08350049,53325.77448504 2025-09-07,00:14:25.000,250,11048070,3645,0,1757204064,13136.16180735999,28573.495418010003,53325.760510800006 2025-09-07,00:14:26.000,250,11048027,4205,0,1757204065,13136.175279979994,30881.042221769996,53325.89326608 2025-09-07,00:14:27.000,250,11048049,4085,0,1757204066,13136.195488909994,29496.578991510003,53325.858330480005 2025-09-07,00:14:28.000,250,11047971,4085,0,1757204067,13136.12138949999,26727.497450130002,53325.907240320004 2025-09-07,00:14:29.000,250,11048041,4245,0,1757204068,13136.148334739999,30881.183204369998,53325.88627896 2025-09-07,00:14:30.000,250,11048067,4325,0,1757204069,13136.18201628999,27650.503483199995,53325.96313728 2025-09-07,00:14:31.000,250,11048035,4325,0,1757204070,13136.128125809999,25804.43502402,53325.977111520006 2025-09-07,00:14:32.000,250,11048056,3804,0,1757204071,13136.134862119994,30881.14795872,53325.977111520006 2025-09-07,00:14:34.000,250,11048087,3965,0,1757204073,13136.101180569989,29958.156023910007,53325.99807288001 2025-09-07,00:14:34.000,250,11048021,4085,0,1757204073,13136.094444259994,24881.49948225,53325.99108576 2025-09-07,00:14:35.000,250,11048021,4085,0,1757204074,13136.087707949999,29958.23356434,53326.026021360005 2025-09-07,00:14:36.000,250,11048076,3485,0,1757204075,13136.134862119994,29496.663581069995,53326.00506 2025-09-07,00:14:37.000,250,11048029,4165,0,1757204076,13136.107916879999,28573.643449740004,53325.99108576 2025-09-07,00:14:38.000,250,11048038,3725,0,1757204077,13136.080971639989,24420.021137670003,53325.9351888 2025-09-07,00:14:39.000,250,11048017,3965,0,1757204078,13136.080971639989,30419.761252829994,53326.026021360005 2025-09-07,00:14:40.000,250,11048051,4125,0,1757204079,13136.080971639989,30881.295990450002,53326.06095696 2025-09-07,00:14:41.000,250,11048026,3845,0,1757204080,13136.067499019999,31804.365465690003,53326.06095696 2025-09-07,00:14:42.000,250,11048055,4405,0,1757204081,13136.067499019999,31342.887121110005,53326.0399956 2025-09-07,00:14:44.000,250,11048033,4165,0,1757204083,13136.040553779989,32727.434940930005,53326.06095696 2025-09-07,00:14:44.000,250,11048004,3924,0,1757204083,13136.087707949999,28112.249694719998,53326.0399956 2025-09-07,00:14:45.000,250,11048032,3725,0,1757204084,13136.087707949999,28112.291989499994,53326.13082816 2025-09-07,00:14:46.000,250,11048061,4004,0,1757204085,13136.060762709989,34112.05325205,53326.193712240005 2025-09-07,00:14:47.000,250,11047960,3804,0,1757204086,13136.094444259994,32266.00594026,53326.16576376001 2025-09-07,00:14:48.000,250,11048021,4205,0,1757204087,13136.074235329994,28112.39067732,53326.16576376001 2025-09-07,00:14:49.000,250,11048089,4325,0,1757204088,13136.047290089999,32727.519530489997,53326.21467360001 2025-09-07,00:14:50.000,250,11048010,3965,0,1757204089,13136.067499019999,26727.758267940007,53326.193712240005 2025-09-07,00:14:51.000,250,11048045,4325,0,1757204090,13136.067499019999,26727.8428575,53326.242622080004 2025-09-07,00:14:52.000,250,11048046,3685,0,1757204091,13136.040553779989,33189.047218980006,53326.242622080004 2025-09-07,00:14:54.000,250,11048050,3765,0,1757204093,13136.054026399994,27650.91233274,53326.20768648 2025-09-07,00:14:54.000,250,11048033,4205,0,1757204093,13136.020344849989,32266.111677210007,53326.22864784 2025-09-07,00:14:55.000,250,11048010,3765,0,1757204094,13136.047290089999,31804.689725670003,53326.25659632001 2025-09-07,00:14:56.000,250,11048044,3685,0,1757204095,13136.074235329994,31343.140889789996,53326.28454480001 2025-09-07,00:14:57.000,250,11048020,3485,0,1757204096,13136.054026399994,22574.269889339994,53326.25659632001 2025-09-07,00:14:58.000,250,11048064,3485,0,1757204097,13136.067499019999,32727.709856999994,53326.25659632001 2025-09-07,00:14:59.000,250,11048034,3885,0,1757204098,13136.054026399994,35035.2425625,53326.27755768 2025-09-07,00:15:00.000,250,11047982,3645,0,1757204099,13136.040553779989,30420.120758460005,53326.22864784 2025-09-07,00:15:01.000,250,11048001,4245,0,1757204100,13136.047290089999,27189.497430329997,53326.291531920004 2025-09-07,00:15:02.000,250,11048002,3685,0,1757204101,13136.107916879999,28112.53165992,53326.30550616001 2025-09-07,00:15:04.000,250,11047997,4205,0,1757204103,13136.040553779989,29958.642413880007,53326.291531920004 2025-09-07,00:15:04.000,250,11048040,3605,0,1757204103,13136.087707949999,30420.18420063,53326.34044176 2025-09-07,00:15:05.000,250,11047997,4325,0,1757204104,13136.067499019999,21189.750266040006,53326.3194804 2025-09-07,00:15:06.000,250,11047856,3725,0,1757204105,13136.080971639989,32727.80149569,53326.35441600001 2025-09-07,00:15:07.000,250,11048037,4365,0,1757204106,13136.12138949999,27189.511528589996,53326.361403120005 2025-09-07,00:15:08.000,250,11048029,4004,0,1757204107,13136.114653189994,26266.491397260004,53326.29851904 2025-09-07,00:15:09.000,250,11048042,3924,0,1757204108,13136.094444259994,30881.697790859995,53326.32646752 2025-09-07,00:15:10.000,250,11047982,3765,0,1757204109,13136.080971639989,25343.478315059998,53326.27057056 2025-09-07,00:15:11.000,250,11048035,4325,0,1757204110,13136.054026399994,27651.060364470002,53326.34742888 2025-09-07,00:15:12.000,250,11048039,4245,0,1757204111,13136.087707949999,32727.886085250007,53326.36839024 2025-09-07,00:15:14.000,250,11048027,4125,0,1757204113,13136.094444259994,31343.260725,53326.33345464001 2025-09-07,00:15:14.000,250,11048035,4285,0,1757204113,13136.134862119994,30420.268790190006,53326.32646752 2025-09-07,00:15:15.000,250,11048049,3885,0,1757204114,13136.107916879999,28574.129839710004,53326.38236448001 2025-09-07,00:15:16.000,250,11048035,4445,0,1757204115,13136.114653189994,25805.09059311,53326.361403120005 2025-09-07,00:15:17.000,250,11047971,4325,0,1757204116,13136.107916879999,26266.625330730007,53326.40332584001 2025-09-07,00:15:18.000,250,11047848,3645,0,1757204117,13136.101180569989,29497.305051899995,53326.40332584001 2025-09-07,00:15:19.000,250,11048006,3924,0,1757204118,13136.107916879999,27189.7723464,53326.361403120005 2025-09-07,00:15:20.000,250,11048013,4045,0,1757204119,13136.101180569989,24882.098658300005,53326.36839024 2025-09-07,00:15:21.000,250,11048037,4205,0,1757204120,13136.107916879999,29035.826707319997,53326.44524856 2025-09-07,00:15:22.000,250,11047996,3804,0,1757204121,13136.107916879999,26728.230559649994,53326.41730008 2025-09-07,00:15:24.000,250,11048003,4085,0,1757204123,13136.101180569989,32728.048215240007,53326.38236448001 2025-09-07,00:15:24.000,250,11047996,3804,0,1757204123,13136.094444259994,35497.18614966,53326.459222800004 2025-09-07,00:15:25.000,250,11047997,4004,0,1757204124,13136.114653189994,29497.375543200003,53326.43826144 2025-09-07,00:15:26.000,250,11048011,4325,0,1757204125,13136.128125809999,30420.416821920007,53326.47319704001 2025-09-07,00:15:27.000,250,11047984,3965,0,1757204126,13136.114653189994,28112.820674250004,53326.44524856 2025-09-07,00:15:28.000,250,11047992,3804,0,1757204127,13136.134862119994,34112.65947723,53326.43826144 2025-09-07,00:15:29.000,250,11048042,3565,0,1757204128,13136.134862119994,28574.418854040006,53326.46620992 2025-09-07,00:15:30.000,250,11048023,4165,0,1757204129,13136.114653189994,30420.529607999997,53326.459222800004 2025-09-07,00:15:31.000,250,11048028,3924,0,1757204130,13136.148334739999,32728.13985393,53326.48717128 2025-09-07,00:15:32.000,250,11048003,4045,0,1757204131,13136.168543669999,30882.11368953,53326.53608112 2025-09-07,00:15:34.000,250,11048042,3885,0,1757204133,13136.1887526,30882.078443880004,53326.529094000005 2025-09-07,00:15:34.000,250,11048030,4085,0,1757204133,13136.14159842999,29497.516525800005,53326.54306824 2025-09-07,00:15:35.000,250,11048022,3485,0,1757204134,13136.14159842999,29036.024082959993,53326.5640296 2025-09-07,00:15:36.000,250,11048023,4125,0,1757204135,13136.16180735999,28574.602131420004,53326.54306824 2025-09-07,00:15:37.000,250,11048032,3885,0,1757204136,13136.16180735999,29497.608164489997,53326.55005536001 2025-09-07,00:15:38.000,250,11048009,4004,0,1757204137,13136.18201628999,25343.94355764,53326.50813264 2025-09-07,00:15:39.000,250,11048031,4245,0,1757204138,13136.175279979994,29497.73504883,53326.4941584 2025-09-07,00:15:40.000,250,11048063,3965,0,1757204139,13136.14159842999,32266.858884989997,53326.55005536001 2025-09-07,00:15:41.000,250,11047897,3885,0,1757204140,13136.195488909994,30882.332212559995,53326.55005536001 2025-09-07,00:15:42.000,250,11048043,4165,0,1757204141,13136.12138949999,27190.230539850003,53326.58499096 2025-09-07,00:15:44.000,250,11048020,3645,0,1757204143,13136.14159842999,25805.633376120008,53326.55704248 2025-09-07,00:15:44.000,250,11048000,3725,0,1757204143,13136.175279979994,28113.243622049995,53326.5640296 2025-09-07,00:15:45.000,250,11048023,3924,0,1757204144,13136.1887526,35497.57385181,53326.5640296 2025-09-07,00:15:46.000,250,11048071,4125,0,1757204145,13136.195488909994,27190.2657855,53326.578003840004 2025-09-07,00:15:47.000,250,11048046,3845,0,1757204146,13136.175279979994,28113.292965960005,53326.529094000005 2025-09-07,00:15:48.000,250,11047944,3485,0,1757204147,13136.215697839994,30882.43794951,53326.54306824 2025-09-07,00:15:49.000,250,11048065,4125,0,1757204148,13136.20896153,30882.501391679994,53326.529094000005 2025-09-07,00:15:50.000,250,11048017,4325,0,1757204149,13136.20896153,30882.522539070007,53326.55704248 2025-09-07,00:15:51.000,250,11048029,4085,0,1757204150,13136.18201628999,30421.037145359995,53326.57101672001 2025-09-07,00:15:52.000,250,11048034,3685,0,1757204151,13136.20222521999,26728.872030479994,53326.57101672001 2025-09-07,00:15:54.000,250,11048049,4445,0,1757204153,13136.22917046,20729.00503098,53326.55005536001 2025-09-07,00:15:54.000,250,11048085,4325,0,1757204153,13136.22917046,35497.83466962,53326.529094000005 2025-09-07,00:15:55.000,250,11048074,3565,0,1757204154,13136.20222521999,31805.69070213,53326.57101672001 2025-09-07,00:15:56.000,250,11048022,4004,0,1757204155,13136.215697839994,29036.566865970002,53326.58499096 2025-09-07,00:15:57.000,250,11048063,4085,0,1757204156,13136.24264307999,29036.559816840003,53326.58499096 2025-09-07,00:15:58.000,250,11048029,3965,0,1757204157,13136.235906769994,24421.33932498,53326.480184160006 2025-09-07,00:15:59.000,250,11048068,3725,0,1757204158,13136.256115699995,31805.732996909996,53326.53608112 2025-09-07,00:16:00.000,250,11048055,4125,0,1757204159,13136.22917046,28575.13081617,53326.50813264 2025-09-07,00:16:01.000,250,11048083,4205,0,1757204160,13136.22243414999,31344.318094500006,53326.50114552001 2025-09-07,00:16:02.000,250,11048003,3965,0,1757204161,13136.20896153,27190.59004548,53326.4941584 2025-09-07,00:16:04.000,250,11047997,4205,0,1757204163,13136.24937939,26267.50647198,53326.55704248 2025-09-07,00:16:04.000,250,11048004,3645,0,1757204163,13136.28306093999,30882.783356879998,53326.55704248 2025-09-07,00:16:05.000,250,11047951,4004,0,1757204164,13136.296533559995,29959.763225550007,53326.50813264 2025-09-07,00:16:06.000,250,11048025,4405,0,1757204165,13136.32347879999,31805.923323420007,53326.50114552001 2025-09-07,00:16:07.000,250,11048030,3725,0,1757204166,13136.30326986999,31805.923323420007,53326.52210688001 2025-09-07,00:16:08.000,250,11048060,3605,0,1757204167,13136.26285200999,30421.396650990006,53326.4941584 2025-09-07,00:16:09.000,250,11048022,3645,0,1757204168,13136.28979725,31805.944470810005,53326.45223568001 2025-09-07,00:16:10.000,250,11048015,4325,0,1757204169,13136.316742489995,27652.20232353,53326.50114552001 2025-09-07,00:16:11.000,250,11048034,3685,0,1757204170,13136.316742489995,28113.786405060004,53326.43826144 2025-09-07,00:16:12.000,250,11048067,4004,0,1757204171,13136.30326986999,29959.911257280008,53326.42428720001 2025-09-07,00:16:14.000,250,11047967,4325,0,1757204173,13136.296533559995,29036.89817508,53326.47319704001 2025-09-07,00:16:14.000,250,11048011,3965,0,1757204173,13136.31000618,32267.599043640002,53326.459222800004 2025-09-07,00:16:15.000,250,11048038,3645,0,1757204174,13136.30326986999,35498.32810872,53326.45223568001 2025-09-07,00:16:16.000,250,11047959,4045,0,1757204175,13136.28306093999,32729.190174300005,53326.4941584 2025-09-07,00:16:17.000,250,11048007,4085,0,1757204176,13136.276324629995,32267.62019103,53326.459222800004 2025-09-07,00:16:18.000,250,11048028,3965,0,1757204177,13136.336951419995,32729.169026910007,53326.410312960004 2025-09-07,00:16:19.000,250,11048049,3965,0,1757204178,13136.316742489995,29498.475207480005,53326.38236448001 2025-09-07,00:16:20.000,250,11048076,3685,0,1757204179,13136.33021511,32267.63428929,53326.431274320006 2025-09-07,00:16:21.000,250,11048011,4285,0,1757204180,13136.33021511,33190.71081366,53326.361403120005 2025-09-07,00:16:22.000,250,11048077,4045,0,1757204181,13136.35042404,26267.82368283,53326.3893516 2025-09-07,00:16:24.000,250,11048070,3765,0,1757204183,13136.38410558999,29960.045190749996,53326.3893516 2025-09-07,00:16:24.000,250,11048047,3885,0,1757204183,13136.36389665999,24883.28291214,53326.37537736 2025-09-07,00:16:25.000,250,11048036,3645,0,1757204184,13136.37063297,32267.732977110005,53326.42428720001 2025-09-07,00:16:26.000,250,11048000,3765,0,1757204185,13136.40431451999,24421.762272780004,53326.431274320006 2025-09-07,00:16:27.000,250,11048031,4325,0,1757204186,13136.377369279995,35036.976648480006,53326.37537736 2025-09-07,00:16:28.000,250,11048014,3685,0,1757204187,13136.43125976,30421.678616189995,53326.291531920004 2025-09-07,00:16:29.000,250,11048048,3525,0,1757204188,13136.437996069995,27191.020042410004,53326.38236448001 2025-09-07,00:16:30.000,250,11048025,4205,0,1757204189,13136.44473237999,29037.102599849997,53326.35441600001 2025-09-07,00:16:31.000,250,11047991,4325,0,1757204190,13136.41105083,32729.352304290005,53326.36839024 2025-09-07,00:16:32.000,250,11048077,4045,0,1757204191,13136.45146869,31806.32512383,53326.35441600001 2025-09-07,00:16:34.000,250,11048023,4125,0,1757204193,13136.41105083,29037.208336800002,53326.37537736 2025-09-07,00:16:34.000,250,11048036,3685,0,1757204193,13136.44473237999,33652.46407431,53326.37537736 2025-09-07,00:16:35.000,250,11047995,4045,0,1757204194,13136.43125976,28114.103615910004,53326.33345464001 2025-09-07,00:16:36.000,250,11048044,3725,0,1757204195,13136.478413929995,35037.04713978,53326.34742888 2025-09-07,00:16:37.000,250,11048003,4165,0,1757204196,13136.47167762,29037.187189410004,53326.34742888 2025-09-07,00:16:38.000,250,11047866,3725,0,1757204197,13136.49188655,27652.575927419995,53326.32646752 2025-09-07,00:16:39.000,250,11048050,3565,0,1757204198,13136.50535916999,23960.474254710003,53326.23563496001 2025-09-07,00:16:40.000,250,11048021,4085,0,1757204199,13136.498622859996,34575.5687952,53326.29851904 2025-09-07,00:16:41.000,250,11048012,3605,0,1757204200,13136.52556809999,28575.708844830006,53326.25659632001 2025-09-07,00:16:42.000,250,11048037,4165,0,1757204201,13136.52556809999,24883.487336909995,53326.18672512001 2025-09-07,00:16:44.000,250,11048003,4285,0,1757204203,13136.498622859996,29037.22948419,53326.27755768 2025-09-07,00:16:44.000,250,11048080,3685,0,1757204203,13136.46494130999,28575.737041350003,53326.23563496001 2025-09-07,00:16:45.000,250,11047989,4165,0,1757204204,13136.539040719996,33652.534565609996,53326.263583440006 2025-09-07,00:16:46.000,250,11048011,4125,0,1757204205,13136.52556809999,34114.069303230004,53326.21467360001 2025-09-07,00:16:47.000,250,11048034,3685,0,1757204206,13136.498622859996,35037.096483689995,53326.21467360001 2025-09-07,00:16:48.000,250,11048060,3725,0,1757204207,13136.539040719996,32267.895107100005,53326.20069936 2025-09-07,00:16:49.000,250,11048018,3565,0,1757204208,13136.565985959991,33191.02802451,53326.193712240005 2025-09-07,00:16:50.000,250,11048103,4125,0,1757204209,13136.518831789996,30421.854844440008,53326.179738 2025-09-07,00:16:51.000,250,11047990,3885,0,1757204210,13136.539040719996,32267.93740188,53326.17275088 2025-09-07,00:16:52.000,250,11048006,3804,0,1757204211,13136.559249649996,28575.680648309994,53326.16576376001 2025-09-07,00:16:54.000,250,11048058,3924,0,1757204213,13136.55251334,27652.618222200006,53326.123841040004 2025-09-07,00:16:54.000,250,11048028,3645,0,1757204213,13136.518831789996,29498.764221809994,53326.095892560006 2025-09-07,00:16:55.000,250,11048023,4085,0,1757204214,13136.52556809999,31806.402664260007,53326.10287968 2025-09-07,00:16:56.000,250,11048035,4045,0,1757204215,13136.559249649996,29960.270762910004,53326.04698272001 2025-09-07,00:16:57.000,250,11047988,3645,0,1757204216,13136.55251334,30421.798451399998,53326.06794408001 2025-09-07,00:16:58.000,250,11047971,4165,0,1757204217,13136.57272227,27652.625271330005,53326.03300848 2025-09-07,00:16:59.000,250,11048083,4045,0,1757204218,13136.586194889991,26268.091549770004,53326.08191832 2025-09-07,00:17:00.000,250,11047997,3804,0,1757204219,13136.586194889991,33652.534565609996,53326.08191832 2025-09-07,00:17:01.000,250,11048045,3965,0,1757204220,13136.57272227,30883.38253293,53326.01903424001 2025-09-07,00:17:02.000,250,11048065,3965,0,1757204221,13136.579458579996,26729.61923826,53326.04698272001 2025-09-07,00:17:04.000,250,11048030,3804,0,1757204223,13136.54577702999,29498.778320070007,53326.05396984 2025-09-07,00:17:04.000,250,11048066,3685,0,1757204223,13136.57272227,30883.368434670003,53326.01204712 2025-09-07,00:17:05.000,250,11048019,4285,0,1757204224,13136.498622859996,30421.826647919996,53326.00506 2025-09-07,00:17:06.000,250,11048071,4245,0,1757204225,13136.498622859996,28114.16705808,53325.977111520006 2025-09-07,00:17:07.000,250,11048009,3965,0,1757204226,13136.478413929995,32267.95854927,53325.90025320001 2025-09-07,00:17:08.000,250,11047977,4325,0,1757204227,13136.49188655,25806.53566476,53325.977111520006 2025-09-07,00:17:09.000,250,11048042,3845,0,1757204228,13136.539040719996,26729.661533039995,53325.88627896 2025-09-07,00:17:10.000,250,11048022,3525,0,1757204229,13136.54577702999,28575.687697440007,53325.94217592 2025-09-07,00:17:11.000,250,11048018,3485,0,1757204230,13136.518831789996,30421.78435314,53325.85134336001 2025-09-07,00:17:12.000,250,11048052,3645,0,1757204231,13136.518831789996,31344.896123159997,53325.84435624 2025-09-07,00:17:14.000,250,11048057,4325,0,1757204233,13136.518831789996,29960.32010682,53325.91422744 2025-09-07,00:17:14.000,250,11048013,4125,0,1757204233,13136.53230441,31344.84677925,53325.84435624 2025-09-07,00:17:15.000,250,11048025,4405,0,1757204234,13136.54577702999,32729.465090369995,53325.87929184001 2025-09-07,00:17:16.000,250,11048047,4165,0,1757204235,13136.52556809999,33652.541614739996,53325.83736912 2025-09-07,00:17:17.000,250,11048068,3565,0,1757204236,13136.54577702999,29037.166042020006,53325.87230472 2025-09-07,00:17:18.000,250,11048011,3885,0,1757204237,13136.53230441,29037.187189410004,53325.8653176 2025-09-07,00:17:19.000,250,11048034,3365,0,1757204238,13136.52556809999,31344.811533600005,53325.73256232001 2025-09-07,00:17:20.000,250,11048022,3885,0,1757204239,13136.50535916999,26267.97171456,53325.788459280004 2025-09-07,00:17:21.000,250,11048017,4165,0,1757204240,13136.49188655,29498.623239210006,53325.760510800006 2025-09-07,00:17:22.000,250,11048027,4165,0,1757204241,13136.48515023999,30421.76320575,53325.760510800006 2025-09-07,00:17:24.000,250,11048055,4285,0,1757204243,13136.50535916999,29960.186173349997,53325.70461384 2025-09-07,00:17:24.000,250,11048040,3565,0,1757204243,13136.498622859996,33190.915238429996,53325.71160096001 2025-09-07,00:17:25.000,250,11048036,3645,0,1757204244,13136.498622859996,29960.228468129993,53325.74653656 2025-09-07,00:17:26.000,250,11048035,4205,0,1757204245,13136.47167762,30883.269746849997,53325.655704 2025-09-07,00:17:27.000,250,11048004,3845,0,1757204246,13136.46494130999,26267.96466543,53325.655704 2025-09-07,00:17:28.000,250,11048040,3645,0,1757204247,13136.49188655,30421.720910970005,53325.64871688 2025-09-07,00:17:29.000,250,11048054,4045,0,1757204248,13136.46494130999,28575.59605875,53325.62775552 2025-09-07,00:17:30.000,250,11048100,3605,0,1757204249,13136.46494130999,32267.77527189,53325.522948720005 2025-09-07,00:17:31.000,250,11048005,4045,0,1757204250,13136.49188655,28575.61720614,53325.5508972 2025-09-07,00:17:32.000,250,11048054,3804,0,1757204251,13136.478413929995,34113.914222370004,53325.52993584 2025-09-07,00:17:34.000,250,11048043,4325,0,1757204253,13136.437996069995,29498.630288340006,53325.50897448 2025-09-07,00:17:34.000,250,11048109,4085,0,1757204253,13136.478413929995,33190.90114017,53325.5508972 2025-09-07,00:17:35.000,250,11048040,3804,0,1757204254,13136.437996069995,31344.69169839,53325.50198736 2025-09-07,00:17:36.000,250,11047982,3845,0,1757204255,13136.47167762,34575.43486173,53325.5508972 2025-09-07,00:17:37.000,250,11048051,4205,0,1757204256,13136.417787139995,32267.747075370004,53325.46705176001 2025-09-07,00:17:38.000,250,11048055,4205,0,1757204257,13136.46494130999,29960.115682050004,53325.481026 2025-09-07,00:17:39.000,250,11048067,4085,0,1757204258,13136.44473237999,30883.178108160006,53325.49500024001 2025-09-07,00:17:40.000,250,11048033,4325,0,1757204259,13136.437996069995,24883.297010399998,53325.453077520004 2025-09-07,00:17:41.000,250,11048094,3605,0,1757204260,13136.42452344999,23037.179207310008,53325.46705176001 2025-09-07,00:17:42.000,250,11048055,4325,0,1757204261,13136.41105083,33190.816550610005,53325.48801312 2025-09-07,00:17:44.000,250,11048059,4004,0,1757204263,13136.37063297,23960.290977330005,53325.41814192001 2025-09-07,00:17:44.000,250,11048043,4125,0,1757204263,13136.37063297,34113.857829329994,53325.453077520004 2025-09-07,00:17:45.000,250,11048018,3885,0,1757204264,13136.42452344999,29498.489305740004,53325.43910328 2025-09-07,00:17:46.000,250,11048046,3645,0,1757204265,13136.38410558999,30883.128764249996,53325.404167680004 2025-09-07,00:17:47.000,250,11048033,4365,0,1757204266,13136.377369279995,30421.60107576,53325.404167680004 2025-09-07,00:17:48.000,250,11048040,3485,0,1757204267,13136.3908419,29037.003912030006,53325.37621920001 2025-09-07,00:17:49.000,250,11048046,3765,0,1757204268,13136.38410558999,30883.100567729998,53325.34827072001 2025-09-07,00:17:50.000,250,11048010,3685,0,1757204269,13136.3908419,24883.25471562,53325.3412836 2025-09-07,00:17:51.000,250,11048065,4365,0,1757204270,13136.41105083,33190.73901018,53325.29936088001 2025-09-07,00:17:52.000,250,11048010,3645,0,1757204271,13136.41105083,32729.23951821,53325.32730936001 2025-09-07,00:17:54.000,250,11047865,4125,0,1757204273,13136.37063297,32267.62019103,53325.34827072001 2025-09-07,00:17:54.000,250,11048077,4165,0,1757204273,13136.37063297,29498.496354870003,53325.32730936001 2025-09-07,00:17:55.000,250,11048048,3804,0,1757204274,13136.3908419,33652.15391259,53325.27839952001 2025-09-07,00:17:56.000,250,11048027,4565,0,1757204275,13136.377369279995,29036.961617249995,53325.22948968001 2025-09-07,00:17:57.000,250,11047997,4245,0,1757204276,13136.357160349995,29960.024043359997,53325.21551544 2025-09-07,00:17:58.000,250,11048030,3525,0,1757204277,13136.357160349995,26267.795486310002,53325.2015412 2025-09-07,00:17:59.000,250,11048029,4045,0,1757204278,13136.38410558999,28113.941485920004,53325.22250256 2025-09-07,00:18:00.000,250,11047990,3565,0,1757204279,13136.37063297,30421.551731850006,53325.22250256 2025-09-07,00:18:01.000,250,11048043,4485,0,1757204280,13136.34368772999,24421.727027130008,53325.236476800004 2025-09-07,00:18:02.000,250,11048028,3645,0,1757204281,13136.35042404,31806.113649930005,53325.2015412 2025-09-07,00:18:04.000,250,11048034,3565,0,1757204283,13136.33021511,31344.54366666,53325.22948968001 2025-09-07,00:18:04.000,250,11048043,4245,0,1757204283,13136.33021511,28113.82869984,53325.257438160006 2025-09-07,00:18:05.000,250,11048000,3845,0,1757204284,13136.336951419995,30421.502387939996,53325.19455408 2025-09-07,00:18:06.000,250,11048044,3765,0,1757204285,13136.357160349995,34575.159945659994,53325.187566960005 2025-09-07,00:18:07.000,250,11048007,4325,0,1757204286,13136.32347879999,29036.855880300005,53325.15263136 2025-09-07,00:18:08.000,250,11048043,4045,0,1757204287,13136.38410558999,32267.514454079996,53325.15961848001 2025-09-07,00:18:09.000,250,11047999,4045,0,1757204288,13136.38410558999,29959.876011629996,53325.1666056 2025-09-07,00:18:10.000,250,11048017,4365,0,1757204289,13136.37063297,29498.404716179997,53325.15263136 2025-09-07,00:18:11.000,250,11048042,3765,0,1757204290,13136.34368772999,32729.07738822,53325.07577304 2025-09-07,00:18:12.000,250,11048082,3485,0,1757204291,13136.336951419995,28113.800503320002,53325.0967344 2025-09-07,00:18:14.000,250,11047987,4125,0,1757204293,13136.32347879999,33190.590978449996,53324.99192760001 2025-09-07,00:18:14.000,250,11048054,3485,0,1757204293,13136.32347879999,31805.979716460002,53324.98494048 2025-09-07,00:18:15.000,250,11048060,3685,0,1757204294,13136.35042404,27652.251667439996,53325.019876080005 2025-09-07,00:18:16.000,250,11048017,4085,0,1757204295,13136.30326986999,29036.869978560004,53325.00590184 2025-09-07,00:18:17.000,250,11048004,3845,0,1757204296,13136.35042404,23960.03015952,53325.05481168 2025-09-07,00:18:18.000,250,11048021,4125,0,1757204297,13136.316742489995,29498.327175750004,53325.019876080005 2025-09-07,00:18:19.000,250,11048075,4485,0,1757204298,13136.35042404,26267.64745458,53325.00590184 2025-09-07,00:18:20.000,250,11048049,3965,0,1757204299,13136.30326986999,32267.45806104,53325.01288896001 2025-09-07,00:18:21.000,250,11048039,4205,0,1757204300,13136.34368772999,22575.411848400006,53324.93603064 2025-09-07,00:18:22.000,250,11048052,3804,0,1757204301,13136.357160349995,32729.013946050007,53324.970966240006 2025-09-07,00:18:24.000,250,11048014,3645,0,1757204303,13136.30326986999,29959.81961859,53324.93603064 2025-09-07,00:18:24.000,250,11048034,4165,0,1757204303,13136.32347879999,25806.105667829994,53324.93603064 2025-09-07,00:18:25.000,250,11048035,4125,0,1757204304,13136.35042404,30882.90319209,53324.87314656001 2025-09-07,00:18:26.000,250,11048067,4125,0,1757204305,13136.35042404,25806.105667829994,53324.90808216 2025-09-07,00:18:27.000,250,11048021,4004,0,1757204306,13136.357160349995,29036.806536389995,53324.93603064 2025-09-07,00:18:28.000,250,11048034,3645,0,1757204307,13136.357160349995,33190.51343802,53324.88013368 2025-09-07,00:18:29.000,250,11048053,4125,0,1757204308,13136.33021511,30421.3050123,53324.86615944 2025-09-07,00:18:30.000,250,11048002,3645,0,1757204309,13136.3908419,31344.409733189997,53324.81026248 2025-09-07,00:18:31.000,250,11048045,4125,0,1757204310,13136.3908419,28575.229503990005,53324.83122384 2025-09-07,00:18:32.000,250,11047992,3645,0,1757204311,13136.35042404,28113.66656985,53324.88013368 2025-09-07,00:18:34.000,250,11048047,4365,0,1757204313,13136.3908419,27190.519554180006,53324.81026248 2025-09-07,00:18:34.000,250,11047854,3525,0,1757204313,13136.40431451999,27190.56889809,53324.803275360006 2025-09-07,00:18:35.000,250,11047994,3485,0,1757204314,13136.42452344999,30421.319110559998,53324.782314000004 2025-09-07,00:18:36.000,250,11047991,4004,0,1757204315,13136.41105083,31344.296947109993,53324.754365520006 2025-09-07,00:18:37.000,250,11047995,4165,0,1757204316,13136.417787139995,29498.2214388,53324.79628824001 2025-09-07,00:18:38.000,250,11048004,3685,0,1757204317,13136.44473237999,29498.20029141,53324.81026248 2025-09-07,00:18:39.000,250,11047871,4085,0,1757204318,13136.458204999995,28113.574931159994,53324.74737840001 2025-09-07,00:18:40.000,250,11048017,4165,0,1757204319,13136.44473237999,30421.192226219995,53324.77532688001 2025-09-07,00:18:41.000,250,11047974,4004,0,1757204320,13136.478413929995,29959.742078159994,53324.70545568001 2025-09-07,00:18:42.000,250,11048026,3845,0,1757204321,13136.43125976,29498.129800110008,53324.76135264 2025-09-07,00:18:44.000,250,11048085,4085,0,1757204323,13136.47167762,29036.60916075,53324.77532688001 2025-09-07,00:18:44.000,250,11048017,4325,0,1757204323,13136.47167762,27652.019046150002,53324.754365520006 2025-09-07,00:18:45.000,250,11048045,4165,0,1757204324,13136.53230441,29959.629292080004,53324.733404160004 2025-09-07,00:18:46.000,250,11048006,3765,0,1757204325,13136.55251334,28575.060324870006,53324.733404160004 2025-09-07,00:18:47.000,250,11047900,3765,0,1757204326,13136.539040719996,29959.579948169994,53324.684494320005 2025-09-07,00:18:48.000,250,11047973,3924,0,1757204327,13136.54577702999,32728.809521279996,53324.7124428 2025-09-07,00:18:49.000,250,11047980,3565,0,1757204328,13136.599667509996,29959.594046430007,53324.65654584001 2025-09-07,00:18:50.000,250,11047994,3485,0,1757204329,13136.579458579996,27190.484308529994,53324.65654584001 2025-09-07,00:18:51.000,250,11047934,3725,0,1757204330,13136.57272227,28575.032128349994,53324.67750720001 2025-09-07,00:18:52.000,250,11048016,3765,0,1757204331,13136.565985959991,34574.86388220001,53324.69148144 2025-09-07,00:18:54.000,250,11048063,4205,0,1757204333,13136.565985959991,29498.06635794,53324.64955872 2025-09-07,00:18:54.000,250,11048063,4125,0,1757204333,13136.61314013,30421.114685790002,53324.67052008 2025-09-07,00:18:55.000,250,11048022,3485,0,1757204334,13136.599667509996,31344.085473209998,53324.62161024 2025-09-07,00:18:56.000,250,11048033,4485,0,1757204335,13136.619876439996,26267.309096340003,53324.66353296 2025-09-07,00:18:57.000,250,11048020,3685,0,1757204336,13136.640085369996,25344.26781762,53324.60064888 2025-09-07,00:18:58.000,250,11048012,3645,0,1757204337,13136.673766920001,26728.80858831,53324.60763600001 2025-09-07,00:18:59.000,250,11048049,4285,0,1757204338,13136.660294299996,28113.370506389998,53324.59366176 2025-09-07,00:19:00.000,250,11048054,3765,0,1757204339,13136.687239539991,35036.306981129994,53324.52379056 2025-09-07,00:19:01.000,250,11047968,3765,0,1757204340,13136.720921089996,30882.550735590004,53324.60763600001 2025-09-07,00:19:02.000,250,11048003,4245,0,1757204341,13136.673766920001,24882.697834349994,53324.55173904 2025-09-07,00:19:04.000,250,11048037,4125,0,1757204343,13136.693975850001,29036.42588337,53324.55173904 2025-09-07,00:19:04.000,250,11047984,3525,0,1757204343,13136.693975850001,31805.563817789996,53324.59366176 2025-09-07,00:19:05.000,250,11048055,4085,0,1757204344,13136.707448469992,26728.773342660003,53324.565713280004 2025-09-07,00:19:06.000,250,11048008,3804,0,1757204345,13136.720921089996,31343.972687129994,53324.54475192 2025-09-07,00:19:07.000,250,11048035,4485,0,1757204346,13136.747866329992,24421.141949340003,53324.57968752001 2025-09-07,00:19:08.000,250,11048069,4365,0,1757204347,13136.774811570001,29497.88308056,53324.565713280004 2025-09-07,00:19:09.000,250,11047999,4165,0,1757204348,13136.781547879997,30882.43794951,53324.55173904 2025-09-07,00:19:10.000,250,11047838,3685,0,1757204349,13136.761338949997,25805.739113069998,53324.5727004 2025-09-07,00:19:11.000,250,11048028,3605,0,1757204350,13136.761338949997,28574.848850969996,53324.53077768 2025-09-07,00:19:12.000,250,11048043,4325,0,1757204351,13136.774811570001,27190.216441590004,53324.54475192 2025-09-07,00:19:14.000,250,11047988,3605,0,1757204353,13136.795020500002,31343.88809757,53324.52379056 2025-09-07,00:19:14.000,250,11048010,3845,0,1757204353,13136.781547879997,29959.333228620002,53324.48885496001 2025-09-07,00:19:15.000,250,11048007,4045,0,1757204354,13136.774811570001,29497.812589260007,53324.516803440005 2025-09-07,00:19:16.000,250,11047991,4405,0,1757204355,13136.815229430002,28574.785408800002,53324.48186784 2025-09-07,00:19:17.000,250,11048005,4045,0,1757204356,13136.801756809997,29959.34027775,53324.53077768 2025-09-07,00:19:18.000,250,11048053,4325,0,1757204357,13136.848910979992,29959.326179490003,53324.48885496001 2025-09-07,00:19:19.000,250,11047963,4125,0,1757204358,13136.828702049992,28574.750163150005,53324.48186784 2025-09-07,00:19:20.000,250,11048019,4205,0,1757204359,13136.815229430002,28574.693770109996,53324.43994512001 2025-09-07,00:19:21.000,250,11048014,4004,0,1757204360,13136.869119909992,27190.138901159997,53324.38404816 2025-09-07,00:19:22.000,250,11048034,3685,0,1757204361,13136.848910979992,32728.400671740004,53324.43994512001 2025-09-07,00:19:24.000,250,11047995,4205,0,1757204363,13136.848910979992,36420.53759009999,53324.42597088 2025-09-07,00:19:24.000,250,11048021,3965,0,1757204363,13136.855647290002,30882.28286865,53324.45391936 2025-09-07,00:19:25.000,250,11048059,4405,0,1757204364,13136.815229430002,32728.379524350006,53324.47488072 2025-09-07,00:19:26.000,250,11048067,4205,0,1757204365,13136.815229430002,26267.01303288,53324.40500952 2025-09-07,00:19:27.000,250,11047996,3725,0,1757204366,13136.815229430002,25343.964705029997,53324.40500952 2025-09-07,00:19:28.000,250,11048028,3685,0,1757204367,13136.828702049992,30420.684688859998,53324.45391936 2025-09-07,00:19:29.000,250,11048003,4205,0,1757204368,13136.842174669997,30420.64944321,53324.33513832 2025-09-07,00:19:30.000,250,11048052,3765,0,1757204369,13136.875856220002,25805.436000479996,53324.41199664001 2025-09-07,00:19:31.000,250,11048046,3725,0,1757204370,13136.896065150002,26728.442033550004,53324.39103528001 2025-09-07,00:19:32.000,250,11048041,4165,0,1757204371,13136.896065150002,29959.072410809997,53324.349112560005 2025-09-07,00:19:34.000,250,11048032,3485,0,1757204373,13136.923010389997,27189.94857465,53324.42597088 2025-09-07,00:19:34.000,250,11048005,4004,0,1757204373,13136.902801459997,29036.017033829994,53324.349112560005 2025-09-07,00:19:35.000,250,11047995,4085,0,1757204374,13136.916274080002,31343.57793585,53324.42597088 2025-09-07,00:19:36.000,250,11048005,3965,0,1757204375,13136.896065150002,29497.495378410007,53324.349112560005 2025-09-07,00:19:37.000,250,11048065,3924,0,1757204376,13136.902801459997,28112.898214679997,53324.37007392001 2025-09-07,00:19:38.000,250,11048052,3924,0,1757204377,13136.916274080002,29497.481280149994,53324.41199664001 2025-09-07,00:19:39.000,250,11048005,4085,0,1757204378,13136.956691940002,31343.56383759,53324.349112560005 2025-09-07,00:19:40.000,250,11048060,3725,0,1757204379,13136.929746699992,23497.62132978,53324.34212544001 2025-09-07,00:19:41.000,250,11048049,4325,0,1757204380,13136.902801459997,26266.780411590007,53324.3630868 2025-09-07,00:19:42.000,250,11048002,3645,0,1757204381,13136.909537769992,32728.048215240007,53324.3281512 2025-09-07,00:19:44.000,250,11048013,4125,0,1757204383,13136.909537769992,27651.300034889995,53324.37007392001 2025-09-07,00:19:44.000,250,11048029,4045,0,1757204383,13136.923010389997,30420.466165830003,53324.39103528001 2025-09-07,00:19:45.000,250,11048037,4325,0,1757204384,13136.896065150002,29035.911296880004,53324.29321560001 2025-09-07,00:19:46.000,250,11048045,4045,0,1757204385,13136.896065150002,31343.479248029995,53324.31417696 2025-09-07,00:19:47.000,250,11048043,4205,0,1757204386,13136.916274080002,34574.11667442,53324.3630868 2025-09-07,00:19:48.000,250,11048041,4165,0,1757204387,13136.855647290002,30420.416821920007,53324.3281512 2025-09-07,00:19:49.000,250,11048061,4125,0,1757204388,13136.869119909992,29958.8820843,53324.31417696 2025-09-07,00:19:50.000,250,11048018,3685,0,1757204389,13136.875856220002,32727.942478290002,53324.34212544001 2025-09-07,00:19:51.000,250,11048018,3765,0,1757204390,13136.855647290002,27651.23659272,53324.31417696 2025-09-07,00:19:52.000,250,11048042,3725,0,1757204391,13136.821965739997,33189.43492113,53324.3281512 2025-09-07,00:19:54.000,250,11048051,3965,0,1757204393,13136.808493119992,27189.687756839994,53324.32116408001 2025-09-07,00:19:54.000,250,11048012,3645,0,1757204393,13136.855647290002,29035.770314280002,53324.30718984 2025-09-07,00:19:55.000,250,11048078,3845,0,1757204394,13136.808493119992,30881.866969979994,53324.31417696 2025-09-07,00:19:56.000,250,11048061,4165,0,1757204395,13136.808493119992,30881.831724329997,53324.32116408001 2025-09-07,00:19:57.000,250,11047997,4085,0,1757204396,13136.795020500002,29497.319150159994,53324.3630868 2025-09-07,00:19:58.000,250,11047995,4205,0,1757204397,13136.761338949997,28574.18623275,53324.32116408001 2025-09-07,00:19:59.000,250,11048030,3845,0,1757204398,13136.774811570001,27651.144954029995,53324.3281512 2025-09-07,00:20:00.000,250,11048021,3965,0,1757204399,13136.754602640001,26266.583035949996,53324.33513832 2025-09-07,00:20:01.000,250,11048054,3565,0,1757204400,13136.727657399992,34573.98979008,53324.29321560001 2025-09-07,00:20:02.000,250,11048049,4405,0,1757204401,13136.714184780001,26266.590085079995,53324.3281512 2025-09-07,00:20:04.000,250,11048041,4125,0,1757204403,13136.667030609991,28574.094594060007,53324.27225424001 2025-09-07,00:20:04.000,250,11048063,4165,0,1757204403,13136.61314013,25804.963708769996,53324.27225424001 2025-09-07,00:20:05.000,250,11048027,4165,0,1757204404,13136.606403819991,34112.33521725,53324.30718984 2025-09-07,00:20:06.000,250,11047984,3565,0,1757204405,13136.61314013,31804.746118709998,53324.31417696 2025-09-07,00:20:07.000,250,11047952,3804,0,1757204406,13136.5929312,23958.90934785,53324.3281512 2025-09-07,00:20:08.000,250,11047995,4165,0,1757204407,13136.586194889991,29958.71995431,53324.24430576001 2025-09-07,00:20:09.000,250,11048031,4165,0,1757204408,13136.54577702999,29497.135872779996,53324.27225424001 2025-09-07,00:20:10.000,250,11048030,3765,0,1757204409,13136.57272227,24881.908331790008,53324.25828 2025-09-07,00:20:11.000,250,11048017,4125,0,1757204410,13136.50535916999,25343.44306941,53324.22334440001 2025-09-07,00:20:12.000,250,11048057,4125,0,1757204411,13136.49188655,26266.427955089996,53324.22334440001 2025-09-07,00:20:14.000,250,11048020,3765,0,1757204413,13136.47167762,25343.344381589995,53324.230331520004 2025-09-07,00:20:14.000,250,11048083,3965,0,1757204413,13136.3908419,31343.070398490003,53324.20238304001 2025-09-07,00:20:15.000,250,11048077,4165,0,1757204414,13136.417787139995,29958.55077519,53324.26526712 2025-09-07,00:20:16.000,250,11048060,3845,0,1757204415,13136.38410558999,32266.090529819994,53324.19539592 2025-09-07,00:20:17.000,250,11048033,4085,0,1757204416,13136.38410558999,29035.45310343,53324.15347320001 2025-09-07,00:20:18.000,250,11048003,4325,0,1757204417,13136.32347879999,30420.02207064,53324.19539592 2025-09-07,00:20:19.000,250,11048049,3965,0,1757204418,13136.316742489995,33189.11771028,53324.181421680005 2025-09-07,00:20:20.000,250,11047912,3645,0,1757204419,13136.31000618,28573.85492364,53324.17443456001 2025-09-07,00:20:21.000,250,11048048,3685,0,1757204420,13136.28979725,33650.60310399,53324.111550480004 2025-09-07,00:20:22.000,250,11048056,3804,0,1757204421,13136.26958832,29496.903251490003,53324.14648608 2025-09-07,00:20:24.000,250,11048007,4205,0,1757204423,13136.22917046,28573.83377625,53324.1884088 2025-09-07,00:20:25.000,250,11048020,3645,0,1757204424,13136.22917046,31342.93646502,53324.14648608 2025-09-07,00:20:26.000,250,11048026,3725,0,1757204425,13136.195488909994,32727.49133397,53324.15347320001 2025-09-07,00:20:27.000,250,11048061,4165,0,1757204426,13136.175279979994,34573.587989670006,53324.17443456001 2025-09-07,00:20:28.000,250,11048044,3645,0,1757204427,13136.20896153,26266.160088150005,53324.1884088 2025-09-07,00:20:29.000,250,11048060,3725,0,1757204428,13136.168543669999,29958.318153900007,53324.1185376 2025-09-07,00:20:30.000,250,11048008,3685,0,1757204429,13136.1887526,32265.893154179998,53324.15347320001 2025-09-07,00:20:31.000,250,11048056,3605,0,1757204430,13136.14159842999,31804.40071134,53324.09757624 2025-09-07,00:20:32.000,250,11048035,3965,0,1757204431,13136.155071049994,26266.181235540003,53324.16046032 2025-09-07,00:20:33.000,250,11048008,3645,0,1757204432,13136.114653189994,28573.728039299996,53324.132511840005 2025-09-07,00:20:35.000,250,11048058,3685,0,1757204434,13136.094444259994,29035.227531270008,53324.13949896 2025-09-07,00:20:35.000,250,11048041,4205,0,1757204434,13136.101180569989,31342.816629809997,53324.20937016 2025-09-07,00:20:36.000,250,11048036,3725,0,1757204435,13136.033817469994,35034.95354817,53324.09757624 2025-09-07,00:20:37.000,250,11048055,3924,0,1757204436,13136.060762709989,30419.775351090007,53324.181421680005 2025-09-07,00:20:38.000,250,11048052,3245,0,1757204437,13136.060762709989,26727.603187080007,53324.1185376 2025-09-07,00:20:39.000,250,11048077,4205,0,1757204438,13136.067499019999,25343.013072479996,53324.1185376 2025-09-07,00:20:40.000,250,11048066,3645,0,1757204439,13136.067499019999,30881.17615524,53324.111550480004 2025-09-07,00:20:41.000,250,11047987,4085,0,1757204440,13136.040553779989,30419.733056309997,53324.12552472001 2025-09-07,00:20:42.000,250,11048015,3804,0,1757204441,13136.040553779989,28112.136908639994,53324.20238304001 2025-09-07,00:20:43.000,250,11048020,3685,0,1757204442,13135.986663299998,29958.156023910007,53324.09058912 2025-09-07,00:20:45.000,250,11048020,3845,0,1757204444,13135.979926989989,25804.45617141,53324.12552472001 2025-09-07,00:20:45.000,250,11048049,4085,0,1757204444,13135.979926989989,29035.086548670006,53324.10456336001 2025-09-07,00:20:46.000,250,11048039,3924,0,1757204445,13135.952981749993,29958.120778259996,53324.083602000006 2025-09-07,00:20:47.000,250,11048096,3645,0,1757204446,13135.946245439998,29496.593089770002,53324.09058912 2025-09-07,00:20:48.000,250,11048041,4485,0,1757204447,13135.959718059989,31342.654499819997,53324.10456336001 2025-09-07,00:20:49.000,250,11048056,3685,0,1757204448,13135.932772819993,29035.030155629996,53324.0486664 2025-09-07,00:20:50.000,250,11048107,4085,0,1757204449,13135.899091269988,28573.481319750004,53324.04167928 2025-09-07,00:20:51.000,250,11048033,4125,0,1757204450,13135.892354959993,28573.5165654,53324.0486664 2025-09-07,00:20:52.000,250,11048059,4165,0,1757204451,13135.878882339988,30881.070418289994,53323.97180808 2025-09-07,00:20:53.000,250,11048049,4365,0,1757204452,13135.892354959993,28111.946582129996,53324.02071792 2025-09-07,00:20:55.000,250,11048057,4205,0,1757204454,13135.845200789998,27188.926450800005,53324.03469216001 2025-09-07,00:20:55.000,250,11048054,3685,0,1757204454,13135.858673409988,26265.821729910007,53323.98578232001 2025-09-07,00:20:56.000,250,11048016,3605,0,1757204455,13135.872146029993,25804.315188809996,53323.99975656 2025-09-07,00:20:57.000,250,11048124,3765,0,1757204456,13135.845200789998,29034.896222159994,53323.964820960005 2025-09-07,00:20:58.000,250,11048012,3565,0,1757204457,13135.824991859998,29957.944550009997,53324.013730800005 2025-09-07,00:20:59.000,250,11048054,3645,0,1757204458,13135.838464480003,24881.238664439996,53324.02770504 2025-09-07,00:21:00.000,250,11047994,3605,0,1757204459,13135.824991859998,24881.21046792,53323.964820960005 2025-09-07,00:21:01.000,250,11048095,4165,0,1757204460,13135.811519239993,28573.347386280002,53323.98578232001 2025-09-07,00:21:02.000,250,11048108,3485,0,1757204461,13135.804782929998,27188.80661559,53323.964820960005 2025-09-07,00:21:03.000,250,11048075,4165,0,1757204462,13135.818255550003,27188.757271680006,53323.90892400001 2025-09-07,00:21:05.000,250,11048057,4405,0,1757204464,13135.791310309993,31342.379583750007,53323.99975656 2025-09-07,00:21:05.000,250,11048009,4125,0,1757204464,13135.804782929998,29034.755239560007,53324.00674368001 2025-09-07,00:21:06.000,250,11048038,3525,0,1757204465,13135.811519239993,27650.235616260004,53323.99975656 2025-09-07,00:21:07.000,250,11048061,4245,0,1757204466,13135.818255550003,33188.426895540004,53324.02770504 2025-09-07,00:21:08.000,250,11048075,4205,0,1757204467,13135.831728169993,30880.802551350003,53324.062640640004 2025-09-07,00:21:09.000,250,11048035,4125,0,1757204468,13135.811519239993,25804.146009689997,53324.04167928 2025-09-07,00:21:10.000,250,11047999,4205,0,1757204469,13135.798046620002,30419.296010250007,53324.0486664 2025-09-07,00:21:11.000,250,11048029,4325,0,1757204470,13135.818255550003,34111.36243731,53323.97180808 2025-09-07,00:21:12.000,250,11048031,4125,0,1757204471,13135.804782929998,27188.602190820005,53324.013730800005 2025-09-07,00:21:13.000,250,11048025,4165,0,1757204472,13135.791310309993,28111.678715190006,53323.98578232001 2025-09-07,00:21:15.000,250,11048090,3965,0,1757204474,13135.771101379993,32265.272830739996,53324.00674368001 2025-09-07,00:21:15.000,250,11048071,4125,0,1757204474,13135.764365069997,28573.093617599996,53324.04167928 2025-09-07,00:21:16.000,250,11048036,3485,0,1757204475,13135.750892449993,26727.004011030003,53324.02071792 2025-09-07,00:21:17.000,250,11048094,3645,0,1757204476,13135.771101379993,23957.915420520003,53324.04167928 2025-09-07,00:21:18.000,250,11048068,3645,0,1757204477,13135.764365069997,31342.182208109996,53324.06962776 2025-09-07,00:21:19.000,250,11048036,3725,0,1757204478,13135.744156139997,30419.112732869995,53324.05565352001 2025-09-07,00:21:20.000,250,11048056,3645,0,1757204479,13135.784573999998,27188.482355610002,53324.05565352001 2025-09-07,00:21:21.000,250,11048054,3845,0,1757204480,13135.784573999998,28573.04427369,53324.04167928 2025-09-07,00:21:22.000,250,11048056,3605,0,1757204481,13135.771101379993,29034.543765659997,53324.00674368001 2025-09-07,00:21:23.000,250,11048048,3645,0,1757204482,13135.730683519992,27649.925454540004,53324.03469216001 2025-09-07,00:21:25.000,250,11047908,3845,0,1757204484,13135.737419830002,34572.67160277,53323.99975656 2025-09-07,00:21:26.000,250,11048080,3605,0,1757204485,13135.730683519992,28572.994929780005,53324.07661488001 2025-09-07,00:21:27.000,250,11048109,4085,0,1757204486,13135.744156139997,26726.919421469996,53324.09058912 2025-09-07,00:21:28.000,250,11048086,3725,0,1757204487,13135.757628760002,27188.404815179994,53324.06962776 2025-09-07,00:21:29.000,250,11048033,4125,0,1757204488,13135.750892449993,29495.909324160006,53324.04167928 2025-09-07,00:21:30.000,250,11048032,3685,0,1757204489,13135.703738279997,28111.41789738,53324.00674368001 2025-09-07,00:21:31.000,250,11047992,3605,0,1757204490,13135.676793040002,29034.374586539998,53324.02071792 2025-09-07,00:21:32.000,250,11048055,4205,0,1757204491,13135.663320419997,29495.902275030006,53323.99975656 2025-09-07,00:21:33.000,250,11048033,3965,0,1757204492,13135.697001970002,32726.490357510003,53324.062640640004 2025-09-07,00:21:34.000,250,11048036,3645,0,1757204493,13135.690265659992,29957.44406178,53324.05565352001 2025-09-07,00:21:36.000,250,11048016,3845,0,1757204495,13135.690265659992,29495.902275030006,53324.0486664 2025-09-07,00:21:36.000,250,11048045,4045,0,1757204495,13135.683529349997,33187.98280035,53324.09757624 2025-09-07,00:21:37.000,250,11048013,4125,0,1757204496,13135.649847799992,30880.414849199995,53324.10456336001 2025-09-07,00:21:38.000,250,11048030,3565,0,1757204497,13135.656584110002,32726.490357510003,53324.09757624 2025-09-07,00:21:39.000,250,11048061,4045,0,1757204498,13135.649847799992,32726.37757143,53324.12552472001 2025-09-07,00:21:40.000,250,11048044,3685,0,1757204499,13135.676793040002,30418.844865930005,53324.062640640004 2025-09-07,00:21:41.000,250,11048028,3645,0,1757204500,13135.697001970002,24419.182291200006,53324.16744744 2025-09-07,00:21:42.000,250,11048042,3685,0,1757204501,13135.690265659992,31341.921390300005,53324.10456336001 2025-09-07,00:21:43.000,250,11047889,4004,0,1757204502,13135.670056729992,27649.80561933,53324.16744744 2025-09-07,00:21:44.000,250,11048047,3845,0,1757204503,13135.643111489997,35033.931424320006,53324.17443456001 2025-09-07,00:21:46.000,250,11048057,4165,0,1757204505,13135.656584110002,30418.837816800005,53324.19539592 2025-09-07,00:21:46.000,250,11048055,4285,0,1757204505,13135.649847799992,27649.756275420004,53324.12552472001 2025-09-07,00:21:47.000,250,11048097,4085,0,1757204506,13135.670056729992,27649.735128030006,53324.16744744 2025-09-07,00:21:48.000,250,11048059,4245,0,1757204507,13135.602693629997,25803.701914499994,53324.13949896 2025-09-07,00:21:49.000,250,11048043,4325,0,1757204508,13135.622902559997,32264.871030330003,53324.16046032 2025-09-07,00:21:50.000,250,11048086,3765,0,1757204509,13135.589221009992,32726.285932740007,53324.22334440001 2025-09-07,00:21:51.000,250,11048061,4205,0,1757204510,13135.589221009992,30418.788472889995,53324.181421680005 2025-09-07,00:21:52.000,250,11048057,4085,0,1757204511,13135.582484699997,28111.227570870004,53324.19539592 2025-09-07,00:21:53.000,250,11048026,3924,0,1757204512,13135.582484699997,25803.673717979997,53324.19539592 2025-09-07,00:21:54.000,250,11048075,4045,0,1757204513,13135.548803149992,33187.90525991999,53324.16046032 2025-09-07,00:21:56.000,250,11048001,4285,0,1757204515,13135.562275769997,32264.871030330003,53324.23731864 2025-09-07,00:21:56.000,250,11048016,3645,0,1757204515,13135.548803149992,27649.685784119996,53324.181421680005 2025-09-07,00:21:57.000,250,11048082,3765,0,1757204516,13135.501648979996,28111.241669130002,53324.20238304001 2025-09-07,00:21:58.000,250,11048069,4205,0,1757204517,13135.548803149992,32726.391669689998,53324.20937016 2025-09-07,00:21:59.000,250,11048065,4205,0,1757204518,13135.521857909996,30418.75322724,53324.20238304001 2025-09-07,00:22:00.000,250,11048070,3645,0,1757204519,13135.494912670001,31803.406784010003,53324.19539592 2025-09-07,00:22:01.000,250,11047900,3804,0,1757204520,13135.528594219992,31803.329243579996,53324.181421680005 2025-09-07,00:22:02.000,250,11047953,4045,0,1757204521,13135.501648979996,26726.70794757,53324.19539592 2025-09-07,00:22:03.000,250,11047911,4285,0,1757204522,13135.467967429991,28111.227570870004,53324.13949896 2025-09-07,00:22:04.000,250,11047921,4165,0,1757204523,13135.441022189996,29034.247702199995,53324.21635728 2025-09-07,00:22:06.000,250,11047851,4325,0,1757204525,13135.454494810001,29034.254751329994,53324.23731864 2025-09-07,00:22:06.000,250,11048079,4245,0,1757204525,13135.427549569991,27188.143997370003,53324.181421680005 2025-09-07,00:22:07.000,250,11048061,4085,0,1757204526,13135.41407695,29495.726046779993,53324.1884088 2025-09-07,00:22:08.000,250,11048025,3965,0,1757204527,13135.400604329996,25342.17422601,53324.1884088 2025-09-07,00:22:09.000,250,11048071,4285,0,1757204528,13135.400604329996,26726.672701920004,53324.24430576001 2025-09-07,00:22:10.000,250,11048055,4004,0,1757204529,13135.420813259996,27188.221537799996,53324.251292880006 2025-09-07,00:22:11.000,250,11048031,4445,0,1757204530,13135.39386802,30880.323210510003,53324.251292880006 2025-09-07,00:22:12.000,250,11048062,3645,0,1757204531,13135.41407695,28111.199374350006,53324.26526712 2025-09-07,00:22:13.000,250,11048006,3725,0,1757204532,13135.400604329996,27188.18629215,53324.31417696 2025-09-07,00:22:14.000,250,11048077,3965,0,1757204533,13135.387131709991,29495.782439820003,53324.29321560001 2025-09-07,00:22:16.000,250,11048010,3685,0,1757204535,13135.366922779991,29957.331275699995,53324.3281512 2025-09-07,00:22:16.000,250,11048015,4245,0,1757204535,13135.35345016,29957.317177439996,53324.30718984 2025-09-07,00:22:17.000,250,11048059,4045,0,1757204536,13135.346713849991,28111.26986565,53324.37007392001 2025-09-07,00:22:18.000,250,11048047,3965,0,1757204537,13135.32650491999,30880.35140703,53324.39103528001 2025-09-07,00:22:19.000,250,11048042,3725,0,1757204538,13135.319768609996,32264.89217772,53324.398022400004 2025-09-07,00:22:20.000,250,11048096,3525,0,1757204539,13135.37365909,29495.8247346,53324.38404816 2025-09-07,00:22:21.000,250,11048026,3605,0,1757204540,13135.3130323,33649.41180102,53324.42597088 2025-09-07,00:22:22.000,250,11048082,3645,0,1757204541,13135.32650491999,29495.845881989997,53324.39103528001 2025-09-07,00:22:23.000,250,11048059,4125,0,1757204542,13135.27261444,29495.874078509994,53324.47488072 2025-09-07,00:22:24.000,250,11048061,4004,0,1757204543,13135.27261444,28572.804603270008,53324.43994512001 2025-09-07,00:22:26.000,250,11048016,3885,0,1757204545,13135.26587812999,29495.845881989997,53324.45391936 2025-09-07,00:22:26.000,250,11047995,3965,0,1757204545,13135.259141819995,31803.44907879,53324.47488072 2025-09-07,00:22:27.000,250,11047840,3765,0,1757204546,13135.24566919999,29034.36753741,53324.49584208 2025-09-07,00:22:28.000,250,11048028,3605,0,1757204547,13135.25240551,31341.942537690004,53324.516803440005 2025-09-07,00:22:29.000,250,11048003,4205,0,1757204548,13135.18504240999,29957.380619610005,53324.418983760006 2025-09-07,00:22:30.000,250,11048048,3485,0,1757204549,13135.218723959995,28111.354455210007,53324.54475192 2025-09-07,00:22:31.000,250,11048034,3685,0,1757204550,13135.23219658,28111.375602600005,53324.586674640006 2025-09-07,00:22:32.000,250,11048070,3565,0,1757204551,13135.20525133999,30880.457143980006,53324.565713280004 2025-09-07,00:22:33.000,250,11048096,3885,0,1757204552,13135.18504240999,27649.939552800002,53324.54475192 2025-09-07,00:22:34.000,250,11048023,4325,0,1757204553,13135.17156979,25342.392749039995,53324.60064888 2025-09-07,00:22:36.000,250,11048104,3725,0,1757204555,13135.178306099995,28111.467241289996,53324.60064888 2025-09-07,00:22:36.000,250,11048066,3645,0,1757204555,13135.13115193,28572.980831520006,53324.614623120004 2025-09-07,00:22:37.000,250,11048067,4045,0,1757204556,13135.158097169995,31342.104667680003,53324.635584480005 2025-09-07,00:22:38.000,250,11048071,4004,0,1757204557,13135.14462454999,33649.69376622001,53324.635584480005 2025-09-07,00:22:39.000,250,11048074,3765,0,1757204558,13135.14462454999,31342.097618550004,53324.62859736001 2025-09-07,00:22:40.000,250,11047922,3725,0,1757204559,13135.15136086,31342.118765940002,53324.64955872 2025-09-07,00:22:41.000,250,11048097,4485,0,1757204560,13135.110943,30880.619273970005,53324.64955872 2025-09-07,00:22:42.000,250,11048047,4085,0,1757204561,13135.110943,31342.196306369995,53324.684494320005 2025-09-07,00:22:43.000,250,11048042,3765,0,1757204562,13135.12441561999,29957.690781330006,53324.69148144 2025-09-07,00:22:44.000,250,11048051,4045,0,1757204563,13135.077261449995,30419.162076780005,53324.74737840001 2025-09-07,00:22:46.000,250,11048051,4125,0,1757204565,13135.07052514,29034.65655174,53324.754365520006 2025-09-07,00:22:46.000,250,11048056,3685,0,1757204565,13135.13115193,27650.080535400004,53324.74039128 2025-09-07,00:22:47.000,250,11048069,4285,0,1757204566,13135.10420668999,30419.169125910004,53324.71942992 2025-09-07,00:22:48.000,250,11048058,3725,0,1757204567,13135.10420668999,27650.151026699998,53324.77532688001 2025-09-07,00:22:49.000,250,11048041,4205,0,1757204568,13135.13115193,29957.726026980003,53324.852185200005 2025-09-07,00:22:50.000,250,11048007,3965,0,1757204569,13135.12441561999,26727.074502329997,53324.803275360006 2025-09-07,00:22:51.000,250,11048064,3485,0,1757204570,13135.097470379995,32726.814617490003,53324.81026248 2025-09-07,00:22:52.000,250,11048052,3804,0,1757204571,13135.06378882999,30880.767305700007,53324.81026248 2025-09-07,00:22:53.000,250,11048044,3924,0,1757204572,13135.117679309995,25804.146009689997,53324.87314656001 2025-09-07,00:22:54.000,250,11048025,4125,0,1757204573,13135.14462454999,30880.816649610002,53324.8871208 2025-09-07,00:22:56.000,250,11048059,4085,0,1757204575,13135.15136086,31342.30909245,53324.901095040004 2025-09-07,00:22:56.000,250,11048024,3685,0,1757204575,13135.137888239995,34111.41883035,53324.950004880004 2025-09-07,00:22:57.000,250,11048100,3765,0,1757204576,13135.097470379995,32265.37856769,53324.956992 2025-09-07,00:22:58.000,250,11047872,3845,0,1757204577,13135.09073407,29957.881107840003,53324.97795336 2025-09-07,00:22:59.000,250,11048030,3645,0,1757204578,13135.117679309995,27188.785468200003,53325.00590184 2025-09-07,00:23:00.000,250,11048046,3605,0,1757204579,13135.12441561999,29034.83277999,53324.97795336 2025-09-07,00:23:01.000,250,11048037,4245,0,1757204580,13135.110943,27650.327254949996,53325.019876080005 2025-09-07,00:23:02.000,250,11048044,3804,0,1757204581,13135.12441561999,29034.903271289993,53324.99192760001 2025-09-07,00:23:03.000,250,11047881,4125,0,1757204582,13135.17156979,29496.43800891,53325.04782456 2025-09-07,00:23:04.000,250,11048074,3685,0,1757204583,13135.137888239995,26727.3494184,53325.068785920004 2025-09-07,00:23:06.000,250,11047915,4205,0,1757204585,13135.117679309995,34111.651451640006,53325.12468288 2025-09-07,00:23:06.000,250,11048101,4285,0,1757204585,13135.14462454999,28573.38263193,53325.19455408 2025-09-07,00:23:07.000,250,11048056,3845,0,1757204586,13135.13115193,30419.451091109993,53325.17359272 2025-09-07,00:23:08.000,250,11047908,3565,0,1757204587,13135.13115193,37803.774271739996,53325.2015412 2025-09-07,00:23:09.000,250,11048054,3804,0,1757204588,13135.18504240999,25804.329287069995,53325.22948968001 2025-09-07,00:23:10.000,250,11048059,4245,0,1757204589,13135.17156979,30419.52158241,53325.22250256 2025-09-07,00:23:11.000,250,11048074,3645,0,1757204590,13135.18504240999,28573.446074100008,53325.29237376 2025-09-07,00:23:12.000,250,11048056,3725,0,1757204591,13135.20525133999,26265.89222121,53325.25045104001 2025-09-07,00:23:13.000,250,11048050,3645,0,1757204592,13135.21198765,27188.947598190003,53325.25045104001 2025-09-07,00:23:14.000,250,11048045,4165,0,1757204593,13135.16483347999,30881.126811330003,53325.25045104001 2025-09-07,00:23:16.000,250,11048085,4125,0,1757204595,13135.21198765,28112.031171690003,53325.33429648 2025-09-07,00:23:16.000,250,11048052,3485,0,1757204595,13135.238932889995,30419.634368490006,53325.285386640004 2025-09-07,00:23:17.000,250,11048095,4125,0,1757204596,13135.218723959995,32727.188221379998,53325.306348000006 2025-09-07,00:23:18.000,250,11048044,3725,0,1757204597,13135.198515029995,29496.656531939996,53325.34827072001 2025-09-07,00:23:19.000,250,11048095,4205,0,1757204598,13135.24566919999,31342.753187640003,53325.355257840005 2025-09-07,00:23:20.000,250,11048036,3645,0,1757204599,13135.238932889995,31804.23858135,53325.38320632 2025-09-07,00:23:21.000,250,11048036,3685,0,1757204600,13135.259141819995,31342.78843329,53325.37621920001 2025-09-07,00:23:22.000,250,11048054,3804,0,1757204601,13135.30629598999,30419.69781066,53325.43211616 2025-09-07,00:23:23.000,250,11048034,3645,0,1757204602,13135.25240551,32727.364449629997,53325.425129040006 2025-09-07,00:23:24.000,250,11048109,4165,0,1757204603,13135.299559679996,33188.87099073001,53325.453077520004 2025-09-07,00:23:26.000,250,11048070,3804,0,1757204605,13135.279350749996,25804.618301399998,53325.474038880006 2025-09-07,00:23:26.000,250,11048068,3885,0,1757204605,13135.299559679996,30881.281892190003,53325.46006464 2025-09-07,00:23:27.000,250,11048013,4325,0,1757204606,13135.279350749996,29958.184220430005,53325.46705176001 2025-09-07,00:23:28.000,250,11048059,4165,0,1757204607,13135.30629598999,29035.269826050004,53325.55788432 2025-09-07,00:23:29.000,250,11048021,4165,0,1757204608,13135.3130323,27189.215465129993,53325.57884568 2025-09-07,00:23:30.000,250,11048056,3765,0,1757204609,13135.3130323,30419.85289152,53325.58583280001 2025-09-07,00:23:31.000,250,11048094,3525,0,1757204610,13135.29282337,24881.66161224,53325.620768400004 2025-09-07,00:23:32.000,250,11048074,3685,0,1757204611,13135.32650491999,29496.889153230004,53325.655704 2025-09-07,00:23:33.000,250,11048065,4045,0,1757204612,13135.29282337,30419.881088039998,53325.592819920006 2025-09-07,00:23:34.000,250,11048044,3645,0,1757204613,13135.3130323,27650.827743179994,53325.655704 2025-09-07,00:23:36.000,250,11048086,3685,0,1757204615,13135.27261444,30881.46516957,53325.571858560004 2025-09-07,00:23:36.000,250,11048001,4245,0,1757204615,13135.3130323,27650.792497529997,53325.64871688 2025-09-07,00:23:37.000,250,11048053,4125,0,1757204616,13135.360186469996,31804.499399160006,53325.68365248001 2025-09-07,00:23:38.000,250,11048088,3645,0,1757204617,13135.35345016,29035.446054300002,53325.70461384 2025-09-07,00:23:39.000,250,11048030,3605,0,1757204618,13135.32650491999,29958.487333020006,53325.70461384 2025-09-07,00:23:40.000,250,11048079,4045,0,1757204619,13135.380395399996,33189.152955929996,53325.73256232001 2025-09-07,00:23:41.000,250,11048055,3804,0,1757204620,13135.366922779991,31343.11269327,53325.760510800006 2025-09-07,00:23:42.000,250,11048041,4165,0,1757204621,13135.360186469996,27650.989873169994,53325.739549440004 2025-09-07,00:23:43.000,250,11048109,4285,0,1757204622,13135.346713849991,28112.503463400004,53325.78147216001 2025-09-07,00:23:44.000,250,11048094,3804,0,1757204623,13135.380395399996,30881.592053910004,53325.83038200001 2025-09-07,00:23:46.000,250,11048047,4205,0,1757204625,13135.339977539996,31804.647430890007,53325.8653176 2025-09-07,00:23:46.000,250,11048121,4165,0,1757204625,13135.339977539996,28112.489365140005,53325.83038200001 2025-09-07,00:23:47.000,250,11047863,3885,0,1757204626,13135.360186469996,29497.07947974,53325.88627896 2025-09-07,00:23:48.000,250,11048034,3725,0,1757204627,13135.339977539996,29497.072430610002,53325.84435624 2025-09-07,00:23:49.000,250,11048072,3645,0,1757204628,13135.366922779991,30881.613201300002,53325.90025320001 2025-09-07,00:23:50.000,250,11048065,4045,0,1757204629,13135.360186469996,28112.524610790002,53325.85134336001 2025-09-07,00:23:51.000,250,11048042,3645,0,1757204630,13135.366922779991,29497.128823649997,53325.89326608 2025-09-07,00:23:52.000,250,11048055,4004,0,1757204631,13135.366922779991,32266.316101980003,53325.90025320001 2025-09-07,00:23:53.000,250,11048057,4125,0,1757204632,13135.346713849991,27651.053315340003,53325.9351888 2025-09-07,00:23:54.000,250,11048051,4325,0,1757204633,13135.39386802,31343.281872389998,53325.91422744 2025-09-07,00:23:56.000,250,11048035,4125,0,1757204635,13135.407340639991,30420.198298889998,53326.01204712 2025-09-07,00:23:56.000,250,11048034,3804,0,1757204635,13135.41407695,29958.71995431,53325.98409864 2025-09-07,00:23:57.000,250,11048081,4125,0,1757204636,13135.366922779991,28112.609200349994,53326.01204712 2025-09-07,00:23:58.000,250,11048013,4125,0,1757204637,13135.427549569991,31804.760216969997,53325.956150160004 2025-09-07,00:23:59.000,250,11048061,4125,0,1757204638,13135.346713849991,31804.816610010006,53326.01204712 2025-09-07,00:24:00.000,250,11048083,3924,0,1757204639,13135.400604329996,26266.611232469993,53326.026021360005 2025-09-07,00:24:01.000,250,11048022,3804,0,1757204640,13135.447758499991,32727.893134380007,53326.04698272001 2025-09-07,00:24:02.000,250,11048061,4085,0,1757204641,13135.400604329996,30420.304035840003,53326.026021360005 2025-09-07,00:24:03.000,250,11048046,3845,0,1757204642,13135.427549569991,24882.042265259995,53326.06794408001 2025-09-07,00:24:04.000,250,11048045,4245,0,1757204643,13135.447758499991,29035.735068630005,53326.095892560006 2025-09-07,00:24:06.000,250,11048040,3885,0,1757204645,13135.467967429991,28574.306067960002,53326.06794408001 2025-09-07,00:24:06.000,250,11048041,4205,0,1757204645,13135.474703740001,30420.423871050007,53326.095892560006 2025-09-07,00:24:07.000,250,11048051,4165,0,1757204646,13135.461231119996,32266.485281100002,53326.11685392001 2025-09-07,00:24:08.000,250,11048102,3804,0,1757204647,13135.447758499991,33651.06834657,53326.095892560006 2025-09-07,00:24:09.000,250,11048064,3765,0,1757204648,13135.434285880001,29958.86798604,53326.095892560006 2025-09-07,00:24:10.000,250,11048070,3845,0,1757204649,13135.441022189996,29958.87503517,53326.15877664 2025-09-07,00:24:11.000,250,11048078,3725,0,1757204650,13135.461231119996,30420.459116700004,53326.17275088 2025-09-07,00:24:12.000,250,11047899,4445,0,1757204651,13135.427549569991,33651.145887000006,53326.13082816 2025-09-07,00:24:13.000,250,11047894,3765,0,1757204652,13135.441022189996,29958.924379079996,53326.123841040004 2025-09-07,00:24:14.000,250,11047959,4325,0,1757204653,13135.447758499991,27651.335280540006,53326.193712240005 2025-09-07,00:24:16.000,250,11048072,4004,0,1757204655,13135.434285880001,29958.973722990006,53326.16576376001 2025-09-07,00:24:16.000,250,11048020,3765,0,1757204655,13135.474703740001,31343.58498498,53326.20069936 2025-09-07,00:24:17.000,250,11048069,4245,0,1757204656,13135.461231119996,31805.133820860006,53326.22864784 2025-09-07,00:24:18.000,250,11048058,3765,0,1757204657,13135.454494810001,29959.0230669,53326.242622080004 2025-09-07,00:24:19.000,250,11048063,4325,0,1757204658,13135.461231119996,32728.217394360006,53326.22166072 2025-09-07,00:24:20.000,250,11048060,3605,0,1757204659,13135.488176359991,29959.100607329994,53326.21467360001 2025-09-07,00:24:21.000,250,11048021,4205,0,1757204660,13135.447758499991,30420.614197560004,53326.22166072 2025-09-07,00:24:22.000,250,11048031,4085,0,1757204661,13135.427549569991,26728.46318094,53326.28454480001 2025-09-07,00:24:23.000,250,11048078,3645,0,1757204662,13135.461231119996,28574.595082290005,53326.3194804 2025-09-07,00:24:24.000,250,11048085,3965,0,1757204663,13135.461231119996,28574.6444262,53326.32646752 2025-09-07,00:24:26.000,250,11048048,4004,0,1757204665,13135.461231119996,28113.095590319994,53326.29851904 2025-09-07,00:24:26.000,250,11048050,3885,0,1757204665,13135.461231119996,28113.095590319994,53326.34742888 2025-09-07,00:24:27.000,250,11048064,4205,0,1757204666,13135.467967429991,24420.888180659997,53326.35441600001 2025-09-07,00:24:28.000,250,11048031,3924,0,1757204667,13135.461231119996,30882.26172126,53326.34742888 2025-09-07,00:24:29.000,250,11048034,3645,0,1757204668,13135.461231119996,25805.520590040003,53326.38236448001 2025-09-07,00:24:30.000,250,11048015,3924,0,1757204669,13135.461231119996,26728.618261800002,53326.39633872 2025-09-07,00:24:31.000,250,11048106,3804,0,1757204670,13135.508385289992,34112.99783547,53326.34044176 2025-09-07,00:24:32.000,250,11048064,3605,0,1757204671,13135.474703740001,29036.214409470005,53326.34742888 2025-09-07,00:24:33.000,250,11048037,4325,0,1757204672,13135.508385289992,27190.181195940007,53326.42428720001 2025-09-07,00:24:34.000,250,11048000,3885,0,1757204673,13135.521857909996,28574.757212280005,53326.40332584001 2025-09-07,00:24:36.000,250,11048040,3845,0,1757204675,13135.474703740001,32266.97167107,53326.38236448001 2025-09-07,00:24:36.000,250,11048109,4325,0,1757204675,13135.508385289992,30882.43090038,53326.39633872 2025-09-07,00:24:37.000,250,11048072,3725,0,1757204676,13135.508385289992,29497.861933170003,53326.44524856 2025-09-07,00:24:38.000,250,11048059,4004,0,1757204677,13135.528594219992,27190.216441590004,53326.410312960004 2025-09-07,00:24:39.000,250,11048054,4004,0,1757204678,13135.508385289992,27190.25168724,53326.44524856 2025-09-07,00:24:40.000,250,11048031,4525,0,1757204679,13135.501648979996,29959.424867309994,53326.39633872 2025-09-07,00:24:41.000,250,11048044,3444,0,1757204680,13135.488176359991,28574.855900099996,53326.42428720001 2025-09-07,00:24:42.000,250,11048050,3685,0,1757204681,13135.508385289992,25344.24667023,53326.47319704001 2025-09-07,00:24:43.000,250,11048047,4245,0,1757204682,13135.508385289992,29959.481260350003,53326.46620992 2025-09-07,00:24:44.000,250,11048077,4004,0,1757204683,13135.528594219992,29497.918326209998,53326.459222800004 2025-09-07,00:24:46.000,250,11048064,3885,0,1757204685,13135.528594219992,23498.171161920007,53326.50114552001 2025-09-07,00:24:46.000,250,11047999,4045,0,1757204685,13135.515121600001,30882.508440809994,53326.52210688001 2025-09-07,00:24:47.000,250,11048080,3924,0,1757204686,13135.535330530001,27190.385620710003,53326.4941584 2025-09-07,00:24:48.000,250,11048052,3765,0,1757204687,13135.508385289992,27651.934456589996,53326.4941584 2025-09-07,00:24:49.000,250,11048080,3804,0,1757204688,13135.535330530001,27652.011997020003,53326.51511976 2025-09-07,00:24:50.000,250,11048060,3605,0,1757204689,13135.542066839997,28574.996882699998,53326.55704248 2025-09-07,00:24:51.000,250,11048037,4125,0,1757204690,13135.542066839997,32728.75312824,53326.529094000005 2025-09-07,00:24:52.000,250,11048069,4045,0,1757204691,13135.562275769997,35497.88401353,53326.52210688001 2025-09-07,00:24:53.000,250,11048024,3765,0,1757204692,13135.542066839997,27651.997898760004,53326.51511976 2025-09-07,00:24:54.000,250,11048066,3885,0,1757204693,13135.494912670001,29036.58801336,53326.50813264 2025-09-07,00:24:56.000,250,11048005,4325,0,1757204695,13135.481440049996,31344.254652329997,53326.529094000005 2025-09-07,00:24:56.000,250,11048029,4325,0,1757204695,13135.515121600001,30882.712865580004,53326.5640296 2025-09-07,00:24:57.000,250,11048056,3605,0,1757204696,13135.481440049996,35036.504356770005,53326.50114552001 2025-09-07,00:24:58.000,250,11048047,4125,0,1757204697,13135.515121600001,32728.894110840003,53326.55704248 2025-09-07,00:24:59.000,250,11048012,3645,0,1757204698,13135.515121600001,24882.986848679997,53326.52210688001 2025-09-07,00:25:00.000,250,11048021,4325,0,1757204699,13135.494912670001,27190.59709461,53326.50813264 2025-09-07,00:25:01.000,250,11048046,3804,0,1757204700,13135.467967429991,27652.117733969993,53326.50813264 2025-09-07,00:25:02.000,250,11048067,4085,0,1757204701,13135.494912670001,32267.422815390004,53326.54306824 2025-09-07,00:25:03.000,250,11047989,4245,0,1757204702,13135.515121600001,30882.867946440005,53326.598965200006 2025-09-07,00:25:04.000,250,11047979,4365,0,1757204703,13135.494912670001,26729.161044809996,53326.5640296 2025-09-07,00:25:06.000,250,11047988,3845,0,1757204705,13135.542066839997,25806.084520439996,53326.60595232 2025-09-07,00:25:06.000,250,11048062,3885,0,1757204705,13135.515121600001,29959.84781511,53326.59197808001 2025-09-07,00:25:07.000,250,11047997,4165,0,1757204706,13135.494912670001,29498.36947053,53326.64088792001 2025-09-07,00:25:08.000,250,11048008,3965,0,1757204707,13135.494912670001,30421.410749250004,53326.598965200006 2025-09-07,00:25:09.000,250,11048009,4245,0,1757204708,13135.515121600001,30421.4459949,53326.59197808001 2025-09-07,00:25:10.000,250,11048010,4004,0,1757204709,13135.542066839997,27190.794470249995,53326.647875040006 2025-09-07,00:25:11.000,250,11047963,4685,0,1757204710,13135.508385289992,27652.315109610005,53326.6339008 2025-09-07,00:25:12.000,250,11048000,3645,0,1757204711,13135.548803149992,32729.09853561,53326.65486216 2025-09-07,00:25:13.000,250,11048002,3725,0,1757204712,13135.555539460001,36882.92527245,53326.58499096 2025-09-07,00:25:14.000,250,11047940,3405,0,1757204713,13135.501648979996,29959.967650320003,53326.58499096 2025-09-07,00:25:16.000,250,11048006,4004,0,1757204715,13135.528594219992,35036.814518490006,53326.66883640001 2025-09-07,00:25:16.000,250,11047967,4125,0,1757204715,13135.562275769997,30883.051223820003,53326.626913680004 2025-09-07,00:25:17.000,250,11048018,3804,0,1757204716,13135.528594219992,28113.878043749995,53326.696784880005 2025-09-07,00:25:18.000,250,11047963,4445,0,1757204717,13135.548803149992,25344.75420759,53326.55704248 2025-09-07,00:25:19.000,250,11048006,3685,0,1757204718,13135.521857909996,29960.024043359997,53326.57101672001 2025-09-07,00:25:20.000,250,11047983,4485,0,1757204719,13135.569012079992,27652.406748299996,53326.66184928 2025-09-07,00:25:21.000,250,11047961,4245,0,1757204720,13135.548803149992,29037.032108550004,53326.59197808001 2025-09-07,00:25:22.000,250,11048030,3485,0,1757204721,13135.535330530001,27652.491337860003,53326.598965200006 2025-09-07,00:25:23.000,250,11048067,4485,0,1757204722,13135.569012079992,28575.525567450008,53326.59197808001 2025-09-07,00:25:24.000,250,11048057,4205,0,1757204723,13135.535330530001,34575.39256695,53326.55704248 2025-09-07,00:25:26.000,250,11048025,4125,0,1757204725,13135.542066839997,24883.325206919995,53326.61992656001 2025-09-07,00:25:26.000,250,11048052,3845,0,1757204725,13135.562275769997,29498.580944429996,53326.54306824 2025-09-07,00:25:27.000,250,11048088,3565,0,1757204726,13135.494912670001,28575.539665710006,53326.578003840004 2025-09-07,00:25:28.000,250,11048104,3845,0,1757204727,13135.521857909996,27652.491337860003,53326.61992656001 2025-09-07,00:25:29.000,250,11048027,4485,0,1757204728,13135.515121600001,29037.06030507,53326.58499096 2025-09-07,00:25:30.000,250,11048028,3965,0,1757204729,13135.535330530001,30421.650419669997,53326.598965200006 2025-09-07,00:25:31.000,250,11048081,3965,0,1757204730,13135.528594219992,33652.435877790005,53326.55704248 2025-09-07,00:25:32.000,250,11048070,3645,0,1757204731,13135.494912670001,29960.186173349997,53326.50813264 2025-09-07,00:25:33.000,250,11048044,3565,0,1757204732,13135.521857909996,29960.228468129993,53326.58499096 2025-09-07,00:25:34.000,250,11048099,4245,0,1757204733,13135.548803149992,26729.541697830005,53326.54306824 2025-09-07,00:25:36.000,250,11048035,4325,0,1757204735,13135.542066839997,27191.012993280005,53326.50114552001 2025-09-07,00:25:36.000,250,11048100,3965,0,1757204735,13135.501648979996,30883.312041629993,53326.50813264 2025-09-07,00:25:37.000,250,11048066,3685,0,1757204736,13135.508385289992,29960.256664650005,53326.52210688001 2025-09-07,00:25:38.000,250,11048053,4165,0,1757204737,13135.508385289992,28114.082468520006,53326.51511976 2025-09-07,00:25:39.000,250,11048056,3685,0,1757204738,13135.488176359991,27652.590025679994,53326.47319704001 2025-09-07,00:25:40.000,250,11048066,3725,0,1757204739,13135.488176359991,28575.673599179994,53326.4941584 2025-09-07,00:25:41.000,250,11047959,4125,0,1757204740,13135.481440049996,27652.604123940007,53326.44524856 2025-09-07,00:25:42.000,250,11047883,4165,0,1757204741,13135.508385289992,29498.750123549995,53326.480184160006 2025-09-07,00:25:43.000,250,11047861,4125,0,1757204742,13135.542066839997,22575.848894459996,53326.480184160006 2025-09-07,00:25:44.000,250,11048073,4125,0,1757204743,13135.542066839997,24883.508484300008,53326.44524856 2025-09-07,00:25:46.000,250,11047867,4165,0,1757204745,13135.528594219992,33652.51341822,53326.40332584001 2025-09-07,00:25:46.000,250,11048096,3725,0,1757204745,13135.508385289992,28114.195254599996,53326.42428720001 2025-09-07,00:25:47.000,250,11048069,4125,0,1757204746,13135.521857909996,27652.68166437,53326.410312960004 2025-09-07,00:25:48.000,250,11048063,4125,0,1757204747,13135.535330530001,29037.307024620008,53326.431274320006 2025-09-07,00:25:49.000,250,11048067,4285,0,1757204748,13135.481440049996,33191.098515809994,53326.41730008 2025-09-07,00:25:50.000,250,11048062,3685,0,1757204749,13135.535330530001,32267.979696659997,53326.3893516 2025-09-07,00:25:51.000,250,11048057,4205,0,1757204750,13135.555539460001,32267.993794919996,53326.35441600001 2025-09-07,00:25:52.000,250,11048067,4325,0,1757204751,13135.528594219992,29037.292926359994,53326.3194804 2025-09-07,00:25:53.000,250,11048079,4485,0,1757204752,13135.535330530001,32729.514434280005,53326.33345464001 2025-09-07,00:25:54.000,250,11048088,3804,0,1757204753,13135.528594219992,26268.091549770004,53326.34044176 2025-09-07,00:25:56.000,250,11048081,4165,0,1757204755,13135.528594219992,29960.355352469996,53326.312493280006 2025-09-07,00:25:56.000,250,11048160,3725,0,1757204755,13135.508385289992,28575.78638526,53326.29851904 2025-09-07,00:25:57.000,250,11048046,3885,0,1757204756,13135.501648979996,29960.376499859995,53326.29851904 2025-09-07,00:25:58.000,250,11048021,4205,0,1757204757,13135.548803149992,28575.793434389998,53326.291531920004 2025-09-07,00:25:59.000,250,11048105,4004,0,1757204758,13135.548803149992,34114.14684366,53326.33345464001 2025-09-07,00:26:00.000,250,11048071,4045,0,1757204759,13135.542066839997,29498.83471311,53326.32646752 2025-09-07,00:26:01.000,250,11048053,4165,0,1757204760,13135.515121600001,26268.105648030003,53326.2496092 2025-09-07,00:26:02.000,250,11048057,4205,0,1757204761,13135.542066839997,32268.050187960005,53326.263583440006 2025-09-07,00:26:03.000,250,11048063,4325,0,1757204762,13135.515121600001,35960.236450230004,53326.291531920004 2025-09-07,00:26:04.000,250,11048070,3685,0,1757204763,13135.528594219992,29498.827663980002,53326.30550616001 2025-09-07,00:26:06.000,250,11048101,4325,0,1757204765,13135.501648979996,26268.13384455,53326.3194804 2025-09-07,00:26:06.000,250,11048073,4125,0,1757204765,13135.528594219992,29037.307024620008,53326.25659632001 2025-09-07,00:26:07.000,250,11048084,3645,0,1757204766,13135.528594219992,23498.946566219995,53326.22864784 2025-09-07,00:26:08.000,250,11048055,4004,0,1757204767,13135.501648979996,24421.994894069998,53326.13781528001 2025-09-07,00:26:09.000,250,11048072,3685,0,1757204768,13135.542066839997,26729.661533039995,53326.25659632001 2025-09-07,00:26:10.000,250,11048099,4245,0,1757204769,13135.501648979996,24883.543729950004,53326.2496092 2025-09-07,00:26:11.000,250,11048080,3765,0,1757204770,13135.548803149992,29960.362401599996,53326.2496092 2025-09-07,00:26:12.000,250,11048110,3444,0,1757204771,13135.548803149992,28114.244598510006,53326.25659632001 2025-09-07,00:26:13.000,250,11048032,3725,0,1757204772,13135.555539460001,26729.696778690006,53326.21467360001 2025-09-07,00:26:14.000,250,11048087,4165,0,1757204773,13135.548803149992,29960.404696380006,53326.263583440006 2025-09-07,00:26:16.000,250,11048022,3725,0,1757204775,13135.555539460001,27191.203319790002,53326.242622080004 2025-09-07,00:26:16.000,250,11048039,4085,0,1757204775,13135.542066839997,28575.800483519997,53326.18672512001 2025-09-07,00:26:17.000,250,11048096,3645,0,1757204776,13135.528594219992,31806.48725382,53326.27057056 2025-09-07,00:26:18.000,250,11048053,4205,0,1757204777,13135.575748390002,30883.41777858,53326.30550616001 2025-09-07,00:26:19.000,250,11048077,4045,0,1757204778,13135.602693629997,26729.689729560007,53326.30550616001 2025-09-07,00:26:20.000,250,11048029,4205,0,1757204779,13135.589221009992,30421.94648313,53326.27755768 2025-09-07,00:26:21.000,250,11048069,4205,0,1757204780,13135.582484699997,29960.411745510006,53326.263583440006 2025-09-07,00:26:22.000,250,11048131,3845,0,1757204781,13135.575748390002,30421.911237480002,53326.23563496001 2025-09-07,00:26:23.000,250,11048073,4325,0,1757204782,13135.589221009992,29960.425843770005,53326.22166072 2025-09-07,00:26:24.000,250,11048072,3645,0,1757204783,13135.569012079992,31806.585941640005,53326.25659632001 2025-09-07,00:26:26.000,250,11047941,4125,0,1757204785,13135.575748390002,31806.557745119993,53326.23563496001 2025-09-07,00:26:26.000,250,11048121,4125,0,1757204785,13135.542066839997,29037.342270270005,53326.28454480001 2025-09-07,00:26:27.000,250,11048052,3845,0,1757204786,13135.555539460001,33191.11966320001,53326.22166072 2025-09-07,00:26:28.000,250,11048124,3485,0,1757204787,13135.589221009992,29498.898155279996,53326.23563496001 2025-09-07,00:26:29.000,250,11048107,4085,0,1757204788,13135.562275769997,31806.571843380007,53326.27057056 2025-09-07,00:26:30.000,250,11048064,3685,0,1757204789,13135.562275769997,24883.60012299,53326.20768648 2025-09-07,00:26:31.000,250,11048056,3685,0,1757204790,13135.595957320002,25806.704843879997,53326.291531920004 2025-09-07,00:26:32.000,250,11048056,3924,0,1757204791,13135.575748390002,33191.16195798,53326.17275088 2025-09-07,00:26:33.000,250,11048057,4205,0,1757204792,13135.616166250002,34575.75207258,53326.22166072 2025-09-07,00:26:34.000,250,11048086,3565,0,1757204793,13135.656584110002,31806.677580329997,53326.22864784 2025-09-07,00:26:36.000,250,11048065,4045,0,1757204795,13135.656584110002,29498.975695710003,53326.18672512001 2025-09-07,00:26:36.000,250,11048101,3965,0,1757204795,13135.676793040002,27652.86494175,53326.18672512001 2025-09-07,00:26:37.000,250,11048070,3645,0,1757204796,13135.656584110002,25806.725991269996,53326.18672512001 2025-09-07,00:26:38.000,250,11048028,3765,0,1757204797,13135.676793040002,26268.267778020003,53326.27057056 2025-09-07,00:26:39.000,250,11048083,4165,0,1757204798,13135.683529349997,30883.586957699998,53326.263583440006 2025-09-07,00:26:40.000,250,11047902,3845,0,1757204799,13135.697001970002,29037.433908959996,53326.29851904 2025-09-07,00:26:41.000,250,11048112,3685,0,1757204800,13135.690265659992,33191.21835102,53326.29851904 2025-09-07,00:26:42.000,250,11048093,3965,0,1757204801,13135.710474589992,27191.37954804,53326.242622080004 2025-09-07,00:26:43.000,250,11048039,4205,0,1757204802,13135.690265659992,32268.240514470002,53326.21467360001 2025-09-07,00:26:44.000,250,11048060,3645,0,1757204803,13135.730683519992,27652.921334790008,53326.242622080004 2025-09-07,00:26:46.000,250,11048096,3924,0,1757204805,13135.777837690002,29037.504400260004,53326.20069936 2025-09-07,00:26:46.000,250,11048123,4165,0,1757204805,13135.757628760002,29960.538629849994,53326.263583440006 2025-09-07,00:26:47.000,250,11048071,4245,0,1757204806,13135.771101379993,29960.559777240007,53326.3194804 2025-09-07,00:26:48.000,250,11048061,4125,0,1757204807,13135.764365069997,30422.10156399,53326.312493280006 2025-09-07,00:26:49.000,250,11048041,4125,0,1757204808,13135.784573999998,26729.851859550006,53326.27755768 2025-09-07,00:26:50.000,250,11048055,4205,0,1757204809,13135.764365069997,29037.53259678,53326.27755768 2025-09-07,00:26:51.000,250,11048088,3685,0,1757204810,13135.771101379993,27191.450039339994,53326.27057056 2025-09-07,00:26:52.000,250,11048018,3525,0,1757204811,13135.791310309993,30883.685645520003,53326.23563496001 2025-09-07,00:26:53.000,250,11048083,4045,0,1757204812,13135.804782929998,29960.595022890004,53326.21467360001 2025-09-07,00:26:54.000,250,11048003,4365,0,1757204813,13135.851937099993,30422.172055289993,53326.3194804 2025-09-07,00:26:56.000,250,11047988,3565,0,1757204815,13135.865409719998,32268.2475636,53326.25659632001 2025-09-07,00:26:56.000,250,11048050,3765,0,1757204815,13135.878882339988,34114.393563210004,53326.27755768 2025-09-07,00:26:57.000,250,11048062,3565,0,1757204816,13135.865409719998,32729.824596000006,53326.27057056 2025-09-07,00:26:58.000,250,11047899,4325,0,1757204817,13135.878882339988,24883.776351239998,53326.32646752 2025-09-07,00:26:59.000,250,11047911,4125,0,1757204818,13135.919300199988,25806.85287561,53326.29851904 2025-09-07,00:27:00.000,250,11047900,3965,0,1757204819,13135.919300199988,25345.339285380003,53326.27057056 2025-09-07,00:27:01.000,250,11048103,4365,0,1757204820,13135.932772819993,25806.895170389995,53326.32646752 2025-09-07,00:27:02.000,250,11048078,3725,0,1757204821,13135.979926989989,28114.533612839994,53326.312493280006 2025-09-07,00:27:03.000,250,11048092,3645,0,1757204822,13136.006872229998,29499.18716961,53326.28454480001 2025-09-07,00:27:04.000,250,11048078,3765,0,1757204823,13135.973190679993,29960.714858100007,53326.2496092 2025-09-07,00:27:06.000,250,11048095,4004,0,1757204825,13136.027081159998,31345.290874440005,53326.29851904 2025-09-07,00:27:06.000,250,11048102,3765,0,1757204825,13136.040553779989,29960.757152880004,53326.27755768 2025-09-07,00:27:07.000,250,11048068,3725,0,1757204826,13136.074235329994,29037.737021549998,53326.36839024 2025-09-07,00:27:08.000,250,11048088,3565,0,1757204827,13136.101180569989,30883.854824640002,53326.43826144 2025-09-07,00:27:09.000,250,11048100,3525,0,1757204828,13136.101180569989,33653.05620123001,53326.431274320006 2025-09-07,00:27:10.000,250,11048055,4245,0,1757204829,13136.148334739999,27653.14690695,53326.38236448001 2025-09-07,00:27:11.000,250,11048107,4085,0,1757204830,13136.16180735999,26268.542694090007,53326.3893516 2025-09-07,00:27:12.000,250,11048082,3685,0,1757204831,13136.18201628999,33191.51441448,53326.37537736 2025-09-07,00:27:13.000,250,11048059,4045,0,1757204832,13136.195488909994,24883.987825140008,53326.459222800004 2025-09-07,00:27:14.000,250,11048052,3765,0,1757204833,13136.22243414999,27653.203299989997,53326.480184160006 2025-09-07,00:27:16.000,250,11048085,4285,0,1757204835,13136.26285200999,32268.564774450002,53326.40332584001 2025-09-07,00:27:16.000,250,11048061,4125,0,1757204835,13136.24264307999,32268.635265749996,53326.410312960004 2025-09-07,00:27:17.000,250,11048048,3685,0,1757204836,13136.26958832,32730.106561199995,53326.459222800004 2025-09-07,00:27:18.000,250,11048073,4085,0,1757204837,13136.31000618,28114.822627169997,53326.46620992 2025-09-07,00:27:19.000,250,11048072,3765,0,1757204838,13136.30326986999,35499.32908518,53326.410312960004 2025-09-07,00:27:20.000,250,11048039,4325,0,1757204839,13136.336951419995,30884.05924941,53326.43826144 2025-09-07,00:27:21.000,250,11048089,4285,0,1757204840,13136.316742489995,23499.51754575,53326.459222800004 2025-09-07,00:27:22.000,250,11048100,3885,0,1757204841,13136.38410558999,32268.705757050004,53326.4941584 2025-09-07,00:27:23.000,250,11048080,3525,0,1757204842,13136.397578209995,31807.100528130002,53326.480184160006 2025-09-07,00:27:24.000,250,11048103,4165,0,1757204843,13136.417787139995,32268.656413139994,53326.48717128 2025-09-07,00:27:26.000,250,11048079,4285,0,1757204845,13136.458204999995,28114.907216730004,53326.46620992 2025-09-07,00:27:26.000,250,11048088,3924,0,1757204845,13136.44473237999,24884.206348170002,53326.480184160006 2025-09-07,00:27:27.000,250,11048032,3725,0,1757204846,13136.437996069995,32730.282789449993,53326.43826144 2025-09-07,00:27:28.000,250,11048001,4165,0,1757204847,13136.50535916999,33653.30996991,53326.50813264 2025-09-07,00:27:29.000,250,11047972,3605,0,1757204848,13136.518831789996,26730.317102130008,53326.51511976 2025-09-07,00:27:30.000,250,11048004,3685,0,1757204849,13136.565985959991,28114.94246238,53326.50114552001 2025-09-07,00:27:31.000,250,11047996,3845,0,1757204850,13136.54577702999,25345.804527960005,53326.480184160006 2025-09-07,00:27:32.000,250,11047972,3405,0,1757204851,13136.559249649996,31345.756117020006,53326.52210688001 2025-09-07,00:27:33.000,250,11047966,3645,0,1757204852,13136.606403819991,23961.207364229995,53326.47319704001 2025-09-07,00:27:34.000,250,11048011,4165,0,1757204853,13136.5929312,30422.707789170003,53326.48717128 2025-09-07,00:27:36.000,250,11047960,3765,0,1757204855,13136.646821679991,29499.596019150005,53326.50114552001 2025-09-07,00:27:36.000,250,11047999,4245,0,1757204855,13136.633349060001,28114.984757159997,53326.52210688001 2025-09-07,00:27:37.000,250,11048025,4245,0,1757204856,13136.680503229996,29499.64536306,53326.480184160006 2025-09-07,00:27:38.000,250,11048031,4245,0,1757204857,13136.680503229996,26268.93744537,53326.50813264 2025-09-07,00:27:39.000,250,11048017,4325,0,1757204858,13136.693975850001,32730.402624659997,53326.50114552001 2025-09-07,00:27:40.000,250,11048030,3845,0,1757204859,13136.734393710001,30884.270723309994,53326.50813264 2025-09-07,00:27:41.000,250,11048099,4004,0,1757204860,13136.727657399992,26268.93744537,53326.4941584 2025-09-07,00:27:42.000,250,11048070,3845,0,1757204861,13136.774811570001,24422.78439663,53326.51511976 2025-09-07,00:27:43.000,250,11048048,3525,0,1757204862,13136.801756809997,30422.75008395,53326.50114552001 2025-09-07,00:27:44.000,250,11048060,3765,0,1757204863,13136.788284189992,27192.056264519997,53326.4941584 2025-09-07,00:27:46.000,250,11048008,3605,0,1757204865,13136.808493119992,30422.792378729995,53326.529094000005 2025-09-07,00:27:46.000,250,11048026,3685,0,1757204865,13136.842174669997,32730.473115960005,53326.4941584 2025-09-07,00:27:47.000,250,11048104,3845,0,1757204866,13136.896065150002,29038.286853690006,53326.54306824 2025-09-07,00:27:48.000,250,11048016,3645,0,1757204867,13136.889328839992,32730.501312480003,53326.52210688001 2025-09-07,00:27:49.000,250,11048050,3725,0,1757204868,13136.949955629992,27192.140854080004,53326.51511976 2025-09-07,00:27:50.000,250,11048054,3645,0,1757204869,13136.949955629992,30422.88401742,53326.47319704001 2025-09-07,00:27:51.000,250,11048069,4165,0,1757204870,13136.936483010002,31345.939394400004,53326.480184160006 2025-09-07,00:27:52.000,250,11048041,4405,0,1757204871,13136.956691940002,31807.43888637,53326.53608112 2025-09-07,00:27:53.000,250,11048080,3765,0,1757204872,13136.997109800002,39192.008786549995,53326.50813264 2025-09-07,00:27:54.000,250,11048075,4165,0,1757204873,13137.024055039998,31807.488230279996,53326.54306824 2025-09-07,00:27:56.000,250,11048021,4365,0,1757204875,13137.003846109998,21653.787444810005,53326.529094000005 2025-09-07,00:27:56.000,250,11048012,3645,0,1757204875,13137.017318730002,29961.391574580004,53326.52210688001 2025-09-07,00:27:57.000,250,11048059,4165,0,1757204876,13137.037527660003,29038.322099340003,53326.48717128 2025-09-07,00:27:58.000,250,11048070,3804,0,1757204877,13137.044263969998,30884.461049820005,53326.4941584 2025-09-07,00:27:59.000,250,11048081,4645,0,1757204878,13137.057736590003,27192.18314886,53326.480184160006 2025-09-07,00:28:00.000,250,11048056,3725,0,1757204879,13137.051000279993,27192.18314886,53326.47319704001 2025-09-07,00:28:01.000,250,11048060,3485,0,1757204880,13137.084681829998,31345.98168918,53326.50813264 2025-09-07,00:28:02.000,250,11048107,4125,0,1757204881,13137.084681829998,30422.90516481,53326.50114552001 2025-09-07,00:28:03.000,250,11048059,4165,0,1757204882,13137.098154449988,31345.97464005,53326.459222800004 2025-09-07,00:28:04.000,250,11048098,3845,0,1757204883,13137.138572309988,35499.850720799994,53326.48717128 2025-09-07,00:28:06.000,250,11048057,4245,0,1757204885,13137.145308619998,27653.767230390004,53326.40332584001 2025-09-07,00:28:06.000,250,11048077,4245,0,1757204885,13137.152044929993,34576.77419643001,53326.4941584 2025-09-07,00:28:07.000,250,11048064,3525,0,1757204886,13137.152044929993,28576.843754760004,53326.52210688001 2025-09-07,00:28:08.000,250,11048048,3645,0,1757204887,13137.178990169989,29499.934377390004,53326.54306824 2025-09-07,00:28:09.000,250,11048070,3845,0,1757204888,13137.192462789993,25807.677623819996,53326.57101672001 2025-09-07,00:28:10.000,250,11048078,3565,0,1757204889,13137.212671719994,35499.871868190006,53326.54306824 2025-09-07,00:28:11.000,250,11048036,3765,0,1757204890,13137.185726479998,25807.593034260004,53326.578003840004 2025-09-07,00:28:12.000,250,11048097,4245,0,1757204891,13137.165517549998,32269.142803110008,53326.4941584 2025-09-07,00:28:13.000,250,11048064,3804,0,1757204892,13137.219408029989,31346.073327870006,53326.50114552001 2025-09-07,00:28:14.000,250,11048082,3485,0,1757204893,13137.239616959989,26730.71890254,53326.529094000005 2025-09-07,00:28:16.000,250,11048053,3965,0,1757204895,13137.246353269999,32269.156901370006,53326.57101672001 2025-09-07,00:28:16.000,250,11048094,3485,0,1757204895,13137.253089579994,28115.344262790008,53326.45223568001 2025-09-07,00:28:17.000,250,11048106,3725,0,1757204896,13137.253089579994,28115.301968009997,53326.480184160006 2025-09-07,00:28:18.000,250,11048076,3525,0,1757204897,13137.239616959989,34576.795343820006,53326.50114552001 2025-09-07,00:28:19.000,250,11048092,3605,0,1757204898,13137.232880649994,26730.697755150002,53326.51511976 2025-09-07,00:28:20.000,250,11048083,4525,0,1757204899,13137.253089579994,31807.59396723,53326.50114552001 2025-09-07,00:28:21.000,250,11048098,3685,0,1757204900,13137.259825889989,29499.913230000006,53326.46620992 2025-09-07,00:28:22.000,250,11048101,4165,0,1757204901,13137.313716369994,34115.302900979994,53326.480184160006 2025-09-07,00:28:23.000,250,11048111,4205,0,1757204902,13137.327188989999,31807.61511462,53326.44524856 2025-09-07,00:28:24.000,250,11048106,3804,0,1757204903,13137.347397919999,30423.003852630005,53326.529094000005 2025-09-07,00:28:26.000,250,11048046,3885,0,1757204905,13137.347397919999,31346.066278740007,53326.480184160006 2025-09-07,00:28:26.000,250,11048054,3685,0,1757204905,13137.347397919999,25346.135837070004,53326.4941584 2025-09-07,00:28:27.000,250,11048102,3885,0,1757204906,13137.347397919999,31807.62216375,53326.529094000005 2025-09-07,00:28:28.000,250,11048079,4165,0,1757204907,13137.354134229994,24884.579952059998,53326.51511976 2025-09-07,00:28:29.000,250,11048015,4125,0,1757204908,13137.354134229994,23499.968690070004,53326.50114552001 2025-09-07,00:28:30.000,250,11048055,4325,0,1757204909,13137.354134229994,30884.545639379998,53326.480184160006 2025-09-07,00:28:31.000,250,11048048,3645,0,1757204910,13137.394552089994,31807.544623320005,53326.47319704001 2025-09-07,00:28:32.000,250,11048036,4004,0,1757204911,13137.387815779999,30422.975656110008,53326.459222800004 2025-09-07,00:28:33.000,250,11048043,4045,0,1757204912,13137.394552089994,32730.607049430007,53326.48717128 2025-09-07,00:28:34.000,250,11048082,3685,0,1757204913,13137.394552089994,30884.5033446,53326.3893516 2025-09-07,00:28:36.000,250,11048026,3605,0,1757204915,13137.367606849999,29038.322099340003,53326.36839024 2025-09-07,00:28:36.000,250,11047965,4045,0,1757204915,13137.387815779999,33192.050148359995,53326.45223568001 2025-09-07,00:28:37.000,250,11048038,3645,0,1757204916,13137.42149732999,29961.342230669994,53326.431274320006 2025-09-07,00:28:38.000,250,11048072,3685,0,1757204917,13137.40802471,25346.037149249998,53326.40332584001 2025-09-07,00:28:39.000,250,11048098,3924,0,1757204918,13137.455178879994,26269.0854771,53326.431274320006 2025-09-07,00:28:40.000,250,11048068,3605,0,1757204919,13137.42823364,31807.46003376,53326.36839024 2025-09-07,00:28:41.000,250,11048064,3924,0,1757204920,13137.42149732999,28576.667526510006,53326.410312960004 2025-09-07,00:28:42.000,250,11048101,3965,0,1757204921,13137.455178879994,30422.792378729995,53326.39633872 2025-09-07,00:28:43.000,250,11048109,4125,0,1757204922,13137.455178879994,29038.195215,53326.35441600001 2025-09-07,00:28:44.000,250,11048101,4004,0,1757204923,13137.46191518999,31807.403640720004,53326.361403120005 2025-09-07,00:28:46.000,250,11048086,3965,0,1757204925,13137.50233304999,26730.500379510006,53326.36839024 2025-09-07,00:28:46.000,250,11048033,4085,0,1757204925,13137.48886043,29038.223411519997,53326.29851904 2025-09-07,00:28:47.000,250,11048047,4045,0,1757204926,13137.44170625999,30884.327116350003,53326.3194804 2025-09-07,00:28:48.000,250,11047923,4365,0,1757204927,13137.46191518999,30422.792378729995,53326.35441600001 2025-09-07,00:28:49.000,250,11048048,3605,0,1757204928,13137.50233304999,28115.09754324,53326.3194804 2025-09-07,00:28:50.000,250,11048021,4125,0,1757204929,13137.46191518999,23038.201331160002,53326.33345464001 2025-09-07,00:28:51.000,250,11048087,4405,0,1757204930,13137.48886043,28115.09049411,53326.34742888 2025-09-07,00:28:52.000,250,11048039,4205,0,1757204931,13137.50906936,28576.632280859994,53326.32646752 2025-09-07,00:28:53.000,250,11048095,4085,0,1757204932,13137.54948722,29038.068330659997,53326.39633872 2025-09-07,00:28:54.000,250,11048068,3725,0,1757204933,13137.52927829,30422.74303482,53326.32646752 2025-09-07,00:28:56.000,250,11048029,4245,0,1757204935,13137.536014599995,24422.7773475,53326.28454480001 2025-09-07,00:28:56.000,250,11048036,3845,0,1757204935,13137.58990508,26730.472182989994,53326.27057056 2025-09-07,00:28:57.000,250,11048068,3685,0,1757204936,13137.616850319995,26730.38759343,53326.27057056 2025-09-07,00:28:58.000,250,11048049,4205,0,1757204937,13137.56295983999,27191.922331049995,53326.29851904 2025-09-07,00:28:59.000,250,11048089,3965,0,1757204938,13137.58316876999,24884.262741209997,53326.25659632001 2025-09-07,00:29:00.000,250,11047987,4165,0,1757204939,13137.576432459995,28576.55474043,53326.242622080004 2025-09-07,00:29:01.000,250,11047991,4085,0,1757204940,13137.576432459995,29038.03308501,53326.20768648 2025-09-07,00:29:02.000,250,11048017,4165,0,1757204941,13137.60337769999,33191.789330550004,53326.193712240005 2025-09-07,00:29:03.000,250,11047952,3845,0,1757204942,13137.596641389995,25345.741085789996,53326.193712240005 2025-09-07,00:29:04.000,250,11048028,3645,0,1757204943,13137.62358662999,25807.289921670003,53326.179738 2025-09-07,00:29:06.000,250,11047957,4205,0,1757204945,13137.657268179995,29499.539626109996,53326.22864784 2025-09-07,00:29:06.000,250,11047978,3725,0,1757204945,13137.616850319995,29961.039118080007,53326.144802400006 2025-09-07,00:29:07.000,250,11047990,3885,0,1757204946,13137.66400448999,31345.6574292,53326.144802400006 2025-09-07,00:29:08.000,250,11047847,4325,0,1757204947,13137.70442234999,33191.732937509994,53326.23563496001 2025-09-07,00:29:09.000,250,11047857,4125,0,1757204948,13137.738103899996,25345.71288927,53326.2496092 2025-09-07,00:29:10.000,250,11048034,3965,0,1757204949,13137.717894969996,28114.914265860003,53326.20768648 2025-09-07,00:29:11.000,250,11048042,3685,0,1757204950,13137.71115866,30422.552708310002,53326.17275088 2025-09-07,00:29:12.000,250,11048005,4045,0,1757204951,13137.738103899996,25345.670594490002,53326.20069936 2025-09-07,00:29:13.000,250,11047968,3525,0,1757204952,13137.717894969996,29960.96862678,53326.193712240005 2025-09-07,00:29:14.000,250,11048015,4165,0,1757204953,13137.738103899996,32730.113610329994,53326.18672512001 2025-09-07,00:29:16.000,250,11048019,4205,0,1757204955,13137.76504913999,27191.753151929996,53326.18672512001 2025-09-07,00:29:16.000,250,11047976,3765,0,1757204955,13137.778521759996,29960.855840699995,53326.18672512001 2025-09-07,00:29:17.000,250,11047989,4165,0,1757204956,13137.77178545,29960.94043026,53326.08890544001 2025-09-07,00:29:18.000,250,11048021,4205,0,1757204957,13137.79199438,25807.120742550003,53326.13082816 2025-09-07,00:29:19.000,250,11048011,4125,0,1757204958,13137.798730689996,29037.800463720007,53326.144802400006 2025-09-07,00:29:20.000,250,11048010,3845,0,1757204959,13137.76504913999,28576.322119139993,53326.123841040004 2025-09-07,00:29:21.000,250,11048000,3885,0,1757204960,13137.81220331,29037.807512850006,53326.06095696 2025-09-07,00:29:22.000,250,11048043,4125,0,1757204961,13137.825675929991,31807.008889439996,53326.13781528001 2025-09-07,00:29:23.000,250,11047984,3685,0,1757204962,13137.83241224,30883.953512459993,53326.1098668 2025-09-07,00:29:24.000,250,11048008,3845,0,1757204963,13137.845884859991,30422.41172571,53326.08191832 2025-09-07,00:29:26.000,250,11048015,3885,0,1757204965,13137.845884859991,32268.508381410007,53326.095892560006 2025-09-07,00:29:26.000,250,11047963,4165,0,1757204965,13137.79199438,29960.926332000003,53326.10287968 2025-09-07,00:29:27.000,250,11048015,4165,0,1757204966,13137.805466999991,27653.252643900007,53326.08890544001 2025-09-07,00:29:28.000,250,11048006,3765,0,1757204967,13137.83241224,33653.14783992,53326.095892560006 2025-09-07,00:29:29.000,250,11048003,4165,0,1757204968,13137.818939619996,27191.71790628,53326.095892560006 2025-09-07,00:29:30.000,250,11047974,3845,0,1757204969,13137.872830100001,31807.008889439996,53326.15178952 2025-09-07,00:29:31.000,250,11048003,4245,0,1757204970,13137.866093789991,26268.655480169997,53326.08890544001 2025-09-07,00:29:32.000,250,11047857,4205,0,1757204971,13137.913247960001,29499.384545249995,53326.144802400006 2025-09-07,00:29:33.000,250,11047945,4405,0,1757204972,13137.893039030001,29960.855840699995,53326.123841040004 2025-09-07,00:29:34.000,250,11047840,3725,0,1757204973,13137.913247960001,26730.112677359997,53326.123841040004 2025-09-07,00:29:36.000,250,11048045,4245,0,1757204975,13137.906511649991,27191.619218460008,53326.144802400006 2025-09-07,00:29:36.000,250,11048020,4004,0,1757204975,13137.926720579992,28114.702791960008,53326.08191832 2025-09-07,00:29:37.000,250,11048025,4205,0,1757204976,13137.953665820001,30883.918266809997,53326.11685392001 2025-09-07,00:29:38.000,250,11048024,3924,0,1757204977,13137.933456890001,30883.833677250004,53326.074931200004 2025-09-07,00:29:39.000,250,11047993,4205,0,1757204978,13137.987347369992,30422.27779224,53326.13082816 2025-09-07,00:29:40.000,250,11048028,3845,0,1757204979,13137.967138439992,29037.69472677,53326.11685392001 2025-09-07,00:29:41.000,250,11047961,4165,0,1757204980,13137.973874750001,27653.083464780007,53326.123841040004 2025-09-07,00:29:42.000,250,11047835,4125,0,1757204981,13138.000819989997,32729.923283819997,53326.15877664 2025-09-07,00:29:43.000,250,11048011,4085,0,1757204982,13137.994083680001,28114.688693699994,53326.06794408001 2025-09-07,00:29:44.000,250,11047987,4325,0,1757204983,13138.000819989997,31345.424807910007,53326.04698272001 2025-09-07,00:29:46.000,250,11048018,3765,0,1757204985,13138.021028919997,30422.327136149994,53326.026021360005 2025-09-07,00:29:46.000,250,11048069,4445,0,1757204985,13138.047974159992,32268.451988369998,53326.05396984 2025-09-07,00:29:47.000,250,11047965,4245,0,1757204986,13138.061446779997,29960.764202010003,53326.123841040004 2025-09-07,00:29:48.000,250,11048011,4045,0,1757204987,13138.095128330002,26268.535644960008,53326.123841040004 2025-09-07,00:29:49.000,250,11047992,3765,0,1757204988,13138.095128330002,24422.396694480005,53326.15877664 2025-09-07,00:29:50.000,250,11047983,4325,0,1757204989,13138.122073569997,29499.271759170006,53326.23563496001 2025-09-07,00:29:51.000,250,11047991,4125,0,1757204990,13138.122073569997,24883.89618645,53326.22166072 2025-09-07,00:29:52.000,250,11048010,4004,0,1757204991,13138.142282499997,33652.97161167,53326.22864784 2025-09-07,00:29:53.000,250,11048009,4045,0,1757204992,13138.162491429997,30883.791382469994,53326.18672512001 2025-09-07,00:29:54.000,250,11048047,4125,0,1757204993,13138.155755120002,30422.26369398,53326.16576376001 2025-09-07,00:29:56.000,250,11048098,3485,0,1757204995,13138.223118219998,31345.304972700003,53326.18672512001 2025-09-07,00:29:56.000,250,11048038,3565,0,1757204995,13138.263536079998,30883.805480730007,53326.22864784 2025-09-07,00:29:57.000,250,11048046,3685,0,1757204996,13138.236590840002,26268.493350179997,53326.20069936 2025-09-07,00:29:58.000,250,11048072,3685,0,1757204997,13138.270272389993,27653.00592435,53326.2496092 2025-09-07,00:29:59.000,250,11047984,3845,0,1757204998,13138.236590840002,27653.069366519994,53326.23563496001 2025-09-07,00:30:00.000,250,11048045,4405,0,1757204999,13138.250063459993,35037.632217570004,53326.263583440006 2025-09-07,00:30:01.000,250,11048058,3804,0,1757205000,13138.290481319993,25345.423874939996,53326.29851904 2025-09-07,00:30:02.000,250,11048032,3845,0,1757205001,13138.297217629988,30883.805480730007,53326.25659632001 2025-09-07,00:30:03.000,250,11048046,3645,0,1757205002,13138.277008700003,30422.298939629996,53326.27057056 2025-09-07,00:30:04.000,250,11048030,3845,0,1757205003,13138.344371799998,31806.839710319997,53326.30550616001 2025-09-07,00:30:06.000,250,11048007,4405,0,1757205005,13138.337635489988,30422.25664485,53326.28454480001 2025-09-07,00:30:06.000,250,11048050,3645,0,1757205005,13138.378053349988,33191.43687405001,53326.29851904 2025-09-07,00:30:07.000,250,11048075,4325,0,1757205006,13138.351108109993,30883.805480730007,53326.33345464001 2025-09-07,00:30:08.000,250,11048062,3685,0,1757205007,13138.357844419988,29960.714858100007,53326.18672512001 2025-09-07,00:30:09.000,250,11048067,4285,0,1757205008,13138.371317039993,28576.188185670006,53326.22864784 2025-09-07,00:30:10.000,250,11047993,3804,0,1757205009,13138.378053349988,32268.402644460002,53326.23563496001 2025-09-07,00:30:11.000,250,11048008,3804,0,1757205010,13138.425207519998,30883.791382469994,53326.2496092 2025-09-07,00:30:12.000,250,11048041,4245,0,1757205011,13138.438680139989,29960.750103750004,53326.32646752 2025-09-07,00:30:13.000,250,11048022,3645,0,1757205012,13138.465625379999,27191.428891949996,53326.291531920004 2025-09-07,00:30:14.000,250,11048068,3765,0,1757205013,13138.438680139989,28576.117694369997,53326.27755768 2025-09-07,00:30:16.000,250,11048055,4125,0,1757205015,13138.438680139989,29037.574891559998,53326.263583440006 2025-09-07,00:30:16.000,250,11048055,4125,0,1757205015,13138.418471209989,29037.69472677,53326.22166072 2025-09-07,00:30:17.000,250,11048032,3725,0,1757205016,13138.458889069989,35960.60300499,53326.25659632001 2025-09-07,00:30:18.000,250,11048032,3645,0,1757205017,13138.472361689994,31345.304972700003,53326.242622080004 2025-09-07,00:30:19.000,250,11048056,3525,0,1757205018,13138.479097999989,31806.867906839994,53326.21467360001 2025-09-07,00:30:20.000,250,11048008,3444,0,1757205019,13138.485834309999,31806.867906839994,53326.27755768 2025-09-07,00:30:21.000,250,11048032,3924,0,1757205020,13138.506043239999,27653.076415649994,53326.22166072 2025-09-07,00:30:22.000,250,11048022,4045,0,1757205021,13138.506043239999,29960.700759839994,53326.263583440006 2025-09-07,00:30:23.000,250,11048045,4325,0,1757205022,13138.519515859989,27191.485284990005,53326.25659632001 2025-09-07,00:30:24.000,250,11048071,4405,0,1757205023,13138.53972478999,29037.610137209995,53326.27755768 2025-09-07,00:30:26.000,250,11048052,3924,0,1757205025,13138.532988479994,27191.485284990005,53326.22864784 2025-09-07,00:30:26.000,250,11047997,4125,0,1757205025,13138.55993371999,32268.339202289993,53326.193712240005 2025-09-07,00:30:27.000,250,11048100,3725,0,1757205026,13138.586878959999,31806.80446467,53326.2496092 2025-09-07,00:30:28.000,250,11048035,4085,0,1757205027,13138.573406339994,26729.957596499997,53326.16576376001 2025-09-07,00:30:29.000,250,11048030,3765,0,1757205028,13138.60708789,31345.213334009997,53326.18672512001 2025-09-07,00:30:30.000,250,11048066,3845,0,1757205029,13138.60708789,30422.157957029995,53326.20768648 2025-09-07,00:30:31.000,250,11048008,3605,0,1757205030,13138.613824199994,31345.262677920007,53326.13781528001 2025-09-07,00:30:32.000,250,11048064,3645,0,1757205031,13138.60035157999,27191.450039339994,53326.18672512001 2025-09-07,00:30:33.000,250,11048064,3645,0,1757205032,13138.60035157999,25806.85287561,53326.13082816 2025-09-07,00:30:34.000,250,11048015,4325,0,1757205033,13138.62056050999,32268.26166186,53326.23563496001 2025-09-07,00:30:36.000,250,11048062,4004,0,1757205035,13138.68118729999,27652.984776960002,53326.1098668 2025-09-07,00:30:37.000,250,11048036,3645,0,1757205036,13138.62729682,35498.96253042,53326.123841040004 2025-09-07,00:30:38.000,250,11048092,3845,0,1757205037,13138.68118729999,31345.18513749,53326.13082816 2025-09-07,00:30:39.000,250,11048046,3845,0,1757205038,13138.674450989995,29037.574891559998,53326.179738 2025-09-07,00:30:40.000,250,11048088,3685,0,1757205039,13138.674450989995,29499.109629180006,53326.11685392001 2025-09-07,00:30:41.000,250,11048054,3845,0,1757205040,13138.70139622999,24883.832744280007,53326.17275088 2025-09-07,00:30:42.000,250,11048084,3685,0,1757205041,13138.714868849995,31806.748071630005,53326.10287968 2025-09-07,00:30:43.000,250,11048034,3645,0,1757205042,13138.714868849995,30883.749087689997,53326.08890544001 2025-09-07,00:30:44.000,250,11048072,3924,0,1757205043,13138.72834147,27653.00592435,53326.10287968 2025-09-07,00:30:45.000,250,11048038,3685,0,1757205044,13138.70139622999,25806.83877735,53326.08191832 2025-09-07,00:30:47.000,250,11048110,3924,0,1757205046,13138.72834147,29037.53964591,53326.095892560006 2025-09-07,00:30:47.000,250,11048084,3685,0,1757205046,13138.714868849995,29499.088481789993,53326.095892560006 2025-09-07,00:30:48.000,250,11048054,3885,0,1757205047,13138.735077779995,32268.26166186,53326.0399956 2025-09-07,00:30:49.000,250,11048052,3924,0,1757205048,13138.775495639995,28114.44902328,53325.977111520006 2025-09-07,00:30:50.000,250,11048090,3804,0,1757205049,13138.76202301999,28114.46312154,53326.06794408001 2025-09-07,00:30:51.000,250,11048059,4085,0,1757205050,13138.76202301999,27652.886089139996,53326.095892560006 2025-09-07,00:30:52.000,250,11048118,3804,0,1757205051,13138.76202301999,27652.871990879998,53326.095892560006 2025-09-07,00:30:53.000,250,11048064,3565,0,1757205052,13138.80917719,30422.031072690006,53326.1098668 2025-09-07,00:30:54.000,250,11048051,4045,0,1757205053,13138.80244087999,35037.32205585,53326.10287968 2025-09-07,00:30:55.000,250,11048098,3605,0,1757205054,13138.815913499995,28114.371482849994,53326.06794408001 2025-09-07,00:30:57.000,250,11048063,4125,0,1757205056,13138.84959505,30883.54466292,53326.03300848 2025-09-07,00:30:57.000,250,11048030,3645,0,1757205056,13138.82938612,27191.337253260004,53326.05396984 2025-09-07,00:30:58.000,250,11048069,4004,0,1757205057,13138.84285873999,35037.23041716,53326.03300848 2025-09-07,00:30:59.000,250,11048081,4165,0,1757205058,13138.84959505,29037.37751592,53326.03300848 2025-09-07,00:31:00.000,250,11048076,3725,0,1757205059,13138.856331359995,32729.599023839997,53326.03300848 2025-09-07,00:31:01.000,250,11048076,3804,0,1757205060,13138.86980398,29037.349319400004,53325.98409864 2025-09-07,00:31:02.000,250,11048047,4445,0,1757205061,13138.82938612,29498.912253539995,53325.9351888 2025-09-07,00:31:03.000,250,11048071,4325,0,1757205062,13138.836122429995,32729.57082732,53325.977111520006 2025-09-07,00:31:04.000,250,11048101,4085,0,1757205063,13138.82938612,29960.383548989994,53325.97012440001 2025-09-07,00:31:05.000,250,11047922,3845,0,1757205064,13138.80244087999,28114.32213894,53325.87230472 2025-09-07,00:31:07.000,250,11048025,4405,0,1757205066,13138.82264980999,27191.182172400004,53325.928201680006 2025-09-07,00:31:07.000,250,11048026,3804,0,1757205066,13138.86980398,29498.86290963,53325.94916304001 2025-09-07,00:31:08.000,250,11048035,4125,0,1757205067,13138.86306766999,29037.356368530003,53325.928201680006 2025-09-07,00:31:09.000,250,11048033,4045,0,1757205068,13138.836122429995,29037.335221140005,53325.92121456001 2025-09-07,00:31:10.000,250,11047916,3685,0,1757205069,13138.88327659999,30883.445975099996,53325.94916304001 2025-09-07,00:31:11.000,250,11048028,4045,0,1757205070,13138.89001291,23037.454123379997,53325.928201680006 2025-09-07,00:31:12.000,250,11048073,4125,0,1757205071,13138.876540289995,26268.15499194,53325.94217592 2025-09-07,00:31:13.000,250,11048047,4125,0,1757205072,13138.916958149995,34575.66043389001,53325.89326608 2025-09-07,00:31:14.000,250,11048081,4325,0,1757205073,13138.90348552999,29960.348303339997,53325.91422744 2025-09-07,00:31:15.000,250,11048066,3965,0,1757205074,13138.93043077,35498.69466348,53325.87230472 2025-09-07,00:31:17.000,250,11048035,4165,0,1757205076,13138.94390338999,30883.333189020006,53325.907240320004 2025-09-07,00:31:17.000,250,11048049,4205,0,1757205076,13138.9506397,35498.58187740001,53325.89326608 2025-09-07,00:31:18.000,250,11048082,3645,0,1757205077,13138.90348552999,28114.16000895,53325.85134336001 2025-09-07,00:31:19.000,250,11048073,4325,0,1757205078,13138.916958149995,26268.084500640005,53325.858330480005 2025-09-07,00:31:20.000,250,11048105,4325,0,1757205079,13138.92369445999,34575.632237369995,53325.84435624 2025-09-07,00:31:21.000,250,11048025,4165,0,1757205080,13138.916958149995,30421.861893570007,53325.85134336001 2025-09-07,00:31:22.000,250,11048052,3325,0,1757205081,13138.90348552999,32729.465090369995,53325.809420640006 2025-09-07,00:31:23.000,250,11048056,3605,0,1757205082,13138.9506397,26729.541697830005,53325.88627896 2025-09-07,00:31:24.000,250,11048124,3804,0,1757205083,13138.93043077,27191.034140670003,53325.77448504 2025-09-07,00:31:25.000,250,11047994,3565,0,1757205084,13138.92369445999,26268.021058469996,53325.85134336001 2025-09-07,00:31:27.000,250,11048100,3725,0,1757205086,13138.937167079996,24883.437993,53325.83736912 2025-09-07,00:31:27.000,250,11048051,4125,0,1757205086,13138.93043077,27191.118730229995,53325.80243352001 2025-09-07,00:31:28.000,250,11048061,4085,0,1757205087,13138.93043077,29037.23653332,53325.77448504 2025-09-07,00:31:29.000,250,11048090,3845,0,1757205088,13138.93043077,31344.832680990003,53325.788459280004 2025-09-07,00:31:30.000,250,11048054,3924,0,1757205089,13138.916958149995,25345.007976270004,53325.739549440004 2025-09-07,00:31:31.000,250,11048038,3845,0,1757205090,13138.96411231999,28114.110665040003,53325.78147216001 2025-09-07,00:31:32.000,250,11048063,4205,0,1757205091,13139.004530179991,34113.97766454,53325.75352368001 2025-09-07,00:31:33.000,250,11048014,3804,0,1757205092,13138.96411231999,31344.839730120002,53325.78147216001 2025-09-07,00:31:34.000,250,11048093,4085,0,1757205093,13138.97084863,31344.748091429996,53325.71160096001 2025-09-07,00:31:35.000,250,11048062,3725,0,1757205094,13139.004530179991,26729.520550440007,53325.69762672 2025-09-07,00:31:37.000,250,11048094,3725,0,1757205096,13139.004530179991,25344.923386709997,53325.739549440004 2025-09-07,00:31:38.000,250,11047915,4245,0,1757205097,13139.024739109991,28575.589009620002,53325.71858808 2025-09-07,00:31:39.000,250,11048112,3565,0,1757205098,13139.01126649,31806.240534270008,53325.85134336001 2025-09-07,00:31:40.000,250,11048060,3645,0,1757205099,13139.044948039991,27191.027091540003,53325.80243352001 2025-09-07,00:31:41.000,250,11048139,4045,0,1757205100,13139.044948039991,30883.22745207,53325.84435624 2025-09-07,00:31:42.000,250,11048092,3965,0,1757205101,13139.038211729996,30421.671567059995,53325.84435624 2025-09-07,00:31:43.000,250,11048027,4325,0,1757205102,13139.018002799996,28575.539665710006,53325.81640776 2025-09-07,00:31:44.000,250,11048080,3645,0,1757205103,13138.997793869996,32729.324107769993,53325.83038200001 2025-09-07,00:31:45.000,250,11048075,4205,0,1757205104,13139.078629589996,27652.491337860003,53325.82339488 2025-09-07,00:31:46.000,250,11048097,4365,0,1757205105,13139.038211729996,30883.114665989997,53325.788459280004 2025-09-07,00:31:48.000,250,11048083,4045,0,1757205107,13139.078629589996,30421.594026630002,53325.7954464 2025-09-07,00:31:48.000,250,11048069,4245,0,1757205107,13139.105574829991,26267.873026739995,53325.7954464 2025-09-07,00:31:49.000,250,11048051,4365,0,1757205108,13139.092102210001,31344.71989491,53325.788459280004 2025-09-07,00:31:50.000,250,11048036,3685,0,1757205109,13139.098838519996,26729.42186262,53325.788459280004 2025-09-07,00:31:51.000,250,11048064,4004,0,1757205110,13139.085365899991,27652.484288730004,53325.77448504 2025-09-07,00:31:52.000,250,11048088,3804,0,1757205111,13139.071893280001,25344.782404109996,53325.75352368001 2025-09-07,00:31:53.000,250,11048103,4365,0,1757205112,13139.078629589996,26729.351371319994,53325.71858808 2025-09-07,00:31:54.000,250,11047947,4325,0,1757205113,13139.071893280001,29036.996862900007,53325.74653656 2025-09-07,00:31:55.000,250,11048088,3645,0,1757205114,13139.105574829991,29036.933420729998,53325.690639600005 2025-09-07,00:31:56.000,250,11048059,4325,0,1757205115,13139.112311140001,29960.059289009994,53325.7255752 2025-09-07,00:31:58.000,250,11048108,3645,0,1757205117,13139.112311140001,30883.07237121,53325.69762672 2025-09-07,00:31:58.000,250,11048046,3765,0,1757205117,13139.166201619992,29036.940469859997,53325.71160096001 2025-09-07,00:31:59.000,250,11048051,4125,0,1757205118,13139.139256379996,32267.563797990006,53325.75352368001 2025-09-07,00:32:00.000,250,11048087,4325,0,1757205119,13139.132520070001,29498.496354870003,53325.73256232001 2025-09-07,00:32:01.000,250,11048108,3565,0,1757205120,13139.132520070001,28113.941485920004,53325.760510800006 2025-09-07,00:32:02.000,250,11048107,4325,0,1757205121,13139.112311140001,27652.36445352,53325.739549440004 2025-09-07,00:32:03.000,250,11048065,4125,0,1757205122,13139.152729000001,25344.697814550003,53325.71160096001 2025-09-07,00:32:04.000,250,11048104,3965,0,1757205123,13139.145992689992,29959.939453800005,53325.77448504 2025-09-07,00:32:05.000,250,11048088,3765,0,1757205124,13139.159465309996,29498.418814439996,53325.81640776 2025-09-07,00:32:06.000,250,11048079,4085,0,1757205125,13139.166201619992,31344.53661753,53325.77448504 2025-09-07,00:32:08.000,250,11048089,4405,0,1757205127,13139.213355790002,29959.946502930004,53325.83038200001 2025-09-07,00:32:08.000,250,11048096,3765,0,1757205127,13139.206619479992,24883.148978669997,53325.7954464 2025-09-07,00:32:09.000,250,11048069,4205,0,1757205128,13139.206619479992,30421.403700120005,53325.81640776 2025-09-07,00:32:10.000,250,11048067,4285,0,1757205129,13139.199883169997,28113.772306800005,53325.77448504 2025-09-07,00:32:11.000,250,11048045,4125,0,1757205130,13139.233564720002,30421.43894577,53325.77448504 2025-09-07,00:32:12.000,250,11048089,4245,0,1757205131,13139.233564720002,29498.411765309997,53325.7954464 2025-09-07,00:32:13.000,250,11048096,4085,0,1757205132,13139.233564720002,28113.849847229998,53325.76749792 2025-09-07,00:32:14.000,250,11048075,4125,0,1757205133,13139.253773650002,34575.202240440005,53325.71160096001 2025-09-07,00:32:15.000,250,11048107,4085,0,1757205134,13139.253773650002,34113.61815891,53325.73256232001 2025-09-07,00:32:16.000,250,11048099,4245,0,1757205135,13139.226828409992,27190.709880690003,53325.75352368001 2025-09-07,00:32:18.000,250,11048116,3765,0,1757205137,13139.273982580002,29959.861913369998,53325.71858808 2025-09-07,00:32:18.000,250,11048072,3485,0,1757205137,13139.267246269992,35036.64533937001,53325.788459280004 2025-09-07,00:32:19.000,250,11048086,3725,0,1757205138,13139.341345679997,30421.403700120005,53325.7255752 2025-09-07,00:32:20.000,250,11048037,4645,0,1757205139,13139.307664129992,30882.91729035,53325.73256232001 2025-09-07,00:32:21.000,250,11047999,4365,0,1757205140,13139.300927819997,29498.298979230007,53325.7255752 2025-09-07,00:32:22.000,250,11048089,4205,0,1757205141,13139.321136749997,26729.146946549998,53325.788459280004 2025-09-07,00:32:23.000,250,11048076,3845,0,1757205142,13139.334609370002,27652.174127010003,53325.788459280004 2025-09-07,00:32:24.000,250,11047862,3804,0,1757205143,13139.381763539997,29498.256684449996,53325.80243352001 2025-09-07,00:32:25.000,250,11047988,3845,0,1757205144,13139.354818300002,34575.06125784,53325.80243352001 2025-09-07,00:32:26.000,250,11048067,4125,0,1757205145,13139.361554609997,29498.193242280002,53325.788459280004 2025-09-07,00:32:28.000,250,11048024,3885,0,1757205147,13139.422181399997,33651.92834042999,53325.760510800006 2025-09-07,00:32:28.000,250,11048008,3565,0,1757205147,13139.415445090002,31344.339241890004,53325.739549440004 2025-09-07,00:32:29.000,250,11048043,4325,0,1757205148,13139.435654020002,28113.645422460002,53325.788459280004 2025-09-07,00:32:30.000,250,11048044,3725,0,1757205149,13139.455862950002,29959.742078159994,53325.788459280004 2025-09-07,00:32:31.000,250,11048027,4205,0,1757205150,13139.455862950002,26728.97776743,53325.8653176 2025-09-07,00:32:32.000,250,11048019,3965,0,1757205151,13139.482808189998,29498.136849240007,53325.83736912 2025-09-07,00:32:33.000,250,11048017,4125,0,1757205152,13139.496280810003,29959.68568512,53325.87929184001 2025-09-07,00:32:34.000,250,11048017,4325,0,1757205153,13139.482808189998,26267.450078940004,53325.87929184001 2025-09-07,00:32:35.000,250,11048045,4325,0,1757205154,13139.516489739988,31344.254652329997,53325.88627896 2025-09-07,00:32:36.000,250,11048035,4125,0,1757205155,13139.543434979998,27652.02609528,53325.88627896 2025-09-07,00:32:38.000,250,11047957,3924,0,1757205157,13139.563643909998,30421.213373610008,53325.788459280004 2025-09-07,00:32:38.000,250,11048024,3804,0,1757205157,13139.590589149993,30421.14993144,53325.84435624 2025-09-07,00:32:39.000,250,11048011,4004,0,1757205158,13139.617534389989,28113.51148899,53325.90025320001 2025-09-07,00:32:40.000,250,11048043,4365,0,1757205159,13139.624270699998,28113.50443986,53325.90025320001 2025-09-07,00:32:41.000,250,11048075,4325,0,1757205160,13139.637743319989,28113.49739073,53325.8653176 2025-09-07,00:32:42.000,250,11048020,3804,0,1757205161,13139.617534389989,27190.449062879998,53325.82339488 2025-09-07,00:32:43.000,250,11047904,3645,0,1757205162,13139.644479629998,30421.12878405,53325.7954464 2025-09-07,00:32:44.000,250,11048056,3885,0,1757205163,13139.651215939994,31344.141866250007,53325.83038200001 2025-09-07,00:32:45.000,250,11048045,4405,0,1757205164,13139.664688559998,28113.483292470002,53325.83038200001 2025-09-07,00:32:46.000,250,11048017,4245,0,1757205165,13139.644479629998,34113.24455502001,53325.83038200001 2025-09-07,00:32:48.000,250,11047998,3645,0,1757205167,13139.671424869994,26728.80153918,53325.82339488 2025-09-07,00:32:48.000,250,11048013,3965,0,1757205167,13139.738787969989,25805.767309589995,53325.91422744 2025-09-07,00:32:49.000,250,11048041,4405,0,1757205168,13139.718579039989,26728.822686569998,53325.90025320001 2025-09-07,00:32:50.000,250,11048057,4085,0,1757205169,13139.718579039989,24882.683736089995,53325.89326608 2025-09-07,00:32:51.000,250,11048037,4125,0,1757205170,13139.732051659994,30882.543686460005,53325.96313728 2025-09-07,00:32:52.000,250,11047682,4004,0,1757205171,13139.77920582999,27190.27988376,53326.01204712 2025-09-07,00:32:53.000,250,11047735,4325,0,1757205172,13139.77920582999,31805.451031710007,53326.026021360005 2025-09-07,00:32:54.000,250,11047711,4245,0,1757205173,13139.812887379994,29036.334244679994,53325.977111520006 2025-09-07,00:32:55.000,250,11047729,4245,0,1757205174,13139.785942139999,32728.485261299997,53326.026021360005 2025-09-07,00:32:56.000,250,11047781,3965,0,1757205175,13139.812887379994,32728.534605210007,53326.1098668 2025-09-07,00:32:58.000,250,11047743,4325,0,1757205177,13139.81962368999,33651.582933059995,53326.11685392001 2025-09-07,00:32:58.000,250,11047703,4325,0,1757205177,13139.873514169994,26728.667605709998,53326.04698272001 2025-09-07,00:32:59.000,250,11047719,4165,0,1757205178,13139.88025047999,24882.570950010006,53326.00506 2025-09-07,00:33:00.000,250,11047765,4405,0,1757205179,13139.913932029995,25805.584032209998,53326.06794408001 2025-09-07,00:33:01.000,250,11047756,4004,0,1757205180,13139.92740465,30420.896162760007,53326.11685392001 2025-09-07,00:33:02.000,250,11047721,4405,0,1757205181,13139.92066833999,31343.90219583,53326.095892560006 2025-09-07,00:33:03.000,250,11047745,4325,0,1757205182,13139.934140959995,25805.591081339997,53326.123841040004 2025-09-07,00:33:04.000,250,11047692,3804,0,1757205183,13139.94087726999,30420.853867979997,53326.095892560006 2025-09-07,00:33:05.000,250,11047780,3924,0,1757205184,13139.94087726999,26267.097622440007,53326.15178952 2025-09-07,00:33:06.000,250,11047761,4325,0,1757205185,13139.954349889995,33189.9213111,53326.193712240005 2025-09-07,00:33:08.000,250,11047750,3885,0,1757205187,13139.96782251,28113.144934230004,53326.21467360001 2025-09-07,00:33:08.000,250,11047712,3845,0,1757205187,13139.974558819995,26267.069425919995,53326.17275088 2025-09-07,00:33:09.000,250,11047751,4085,0,1757205188,13139.98129512999,29959.21339341,53326.179738 2025-09-07,00:33:10.000,250,11047703,4165,0,1757205189,13140.014976679995,27190.09660638,53326.179738 2025-09-07,00:33:11.000,250,11047757,4325,0,1757205190,13140.014976679995,28574.552787509994,53326.20069936 2025-09-07,00:33:12.000,250,11047761,4125,0,1757205191,13140.04865823,28574.595082290005,53326.21467360001 2025-09-07,00:33:13.000,250,11047747,4245,0,1757205192,13140.035185609995,29036.150967299996,53326.18672512001 2025-09-07,00:33:14.000,250,11047743,4285,0,1757205193,13140.10254870999,26266.970738100004,53326.27057056 2025-09-07,00:33:15.000,250,11047746,3845,0,1757205194,13140.08233977999,32728.309033049998,53326.22864784 2025-09-07,00:33:16.000,250,11047777,4325,0,1757205195,13140.055394539995,32266.81659021,53326.263583440006 2025-09-07,00:33:18.000,250,11047831,4365,0,1757205197,13140.04192191999,33189.75918111,53326.28454480001 2025-09-07,00:33:18.000,250,11047739,4285,0,1757205197,13140.10254870999,29036.12981991,53326.25659632001 2025-09-07,00:33:19.000,250,11047729,4365,0,1757205198,13140.10928502,29959.128803850006,53326.30550616001 2025-09-07,00:33:20.000,250,11047730,3765,0,1757205199,13140.136230259996,27651.57495096,53326.312493280006 2025-09-07,00:33:21.000,250,11047739,4165,0,1757205200,13140.16991181,26728.46318094,53326.34044176 2025-09-07,00:33:22.000,250,11047759,4205,0,1757205201,13140.16991181,28574.552787509994,53326.34044176 2025-09-07,00:33:23.000,250,11047762,3605,0,1757205202,13140.156439189996,30420.67763973,53326.312493280006 2025-09-07,00:33:24.000,250,11047710,3804,0,1757205203,13140.156439189996,29959.121754720007,53326.35441600001 2025-09-07,00:33:25.000,250,11047761,4125,0,1757205204,13140.18338442999,32266.732000649994,53326.39633872 2025-09-07,00:33:26.000,250,11047701,4285,0,1757205205,13140.217065979996,28113.03214815,53326.42428720001 2025-09-07,00:33:28.000,250,11047731,4325,0,1757205207,13140.223802289991,26266.984836360003,53326.312493280006 2025-09-07,00:33:28.000,250,11047713,4245,0,1757205207,13140.203593359991,34574.37044309999,53326.34044176 2025-09-07,00:33:29.000,250,11047735,4285,0,1757205208,13140.237274909996,29036.10867252,53326.39633872 2025-09-07,00:33:30.000,250,11047732,3645,0,1757205209,13140.223802289991,30882.177131699995,53326.39633872 2025-09-07,00:33:31.000,250,11047769,4245,0,1757205210,13140.27095646,27651.518557920004,53326.431274320006 2025-09-07,00:33:32.000,250,11047718,3885,0,1757205211,13140.237274909996,29959.107656459993,53326.43826144 2025-09-07,00:33:33.000,250,11047737,4325,0,1757205212,13140.257483839996,32266.753148040007,53326.44524856 2025-09-07,00:33:34.000,250,11047724,3645,0,1757205213,13140.257483839996,34112.81455809,53326.410312960004 2025-09-07,00:33:35.000,250,11047740,3525,0,1757205214,13140.284429079991,29036.031132090007,53326.46620992 2025-09-07,00:33:36.000,250,11047743,4285,0,1757205215,13140.257483839996,29497.57291884,53326.41730008 2025-09-07,00:33:38.000,250,11047728,4004,0,1757205217,13140.2305386,28574.573934900007,53326.480184160006 2025-09-07,00:33:38.000,250,11047782,3885,0,1757205217,13140.257483839996,27189.94857465,53326.42428720001 2025-09-07,00:33:39.000,250,11047727,4205,0,1757205218,13140.358528489996,28574.538689249996,53326.47319704001 2025-09-07,00:33:40.000,250,11047732,3565,0,1757205219,13140.345055869991,24420.85293501,53326.46620992 2025-09-07,00:33:41.000,250,11047731,4004,0,1757205220,13140.385473729992,27651.511508790005,53326.4941584 2025-09-07,00:33:42.000,250,11047736,3725,0,1757205221,13140.398946349997,33189.82262327999,53326.46620992 2025-09-07,00:33:43.000,250,11047712,3845,0,1757205222,13140.378737419996,28574.602131420004,53326.45223568001 2025-09-07,00:33:44.000,250,11047723,4285,0,1757205223,13140.372001110001,30420.66354147,53326.4941584 2025-09-07,00:33:45.000,250,11047730,3965,0,1757205224,13140.412418970001,28574.588033160006,53326.48717128 2025-09-07,00:33:46.000,250,11047753,4285,0,1757205225,13140.385473729992,31343.73301671,53326.4941584 2025-09-07,00:33:48.000,250,11047718,3605,0,1757205227,13140.398946349997,33651.322115250005,53326.529094000005 2025-09-07,00:33:48.000,250,11047727,4325,0,1757205227,13140.412418970001,30882.219426480005,53326.55704248 2025-09-07,00:33:49.000,250,11047699,4485,0,1757205228,13140.398946349997,34112.863902,53326.578003840004 2025-09-07,00:33:50.000,250,11047727,3885,0,1757205229,13140.405682659992,31805.281852590007,53326.52210688001 2025-09-07,00:33:51.000,250,11047741,4365,0,1757205230,13140.419155279997,33189.7803285,53326.58499096 2025-09-07,00:33:52.000,250,11047742,3645,0,1757205231,13140.425891589992,29959.20634428,53326.55005536001 2025-09-07,00:33:53.000,250,11047701,4165,0,1757205232,13140.398946349997,27651.57495096,53326.61293944 2025-09-07,00:33:54.000,250,11047713,4085,0,1757205233,13140.459573139997,31805.302999980006,53326.696784880005 2025-09-07,00:33:55.000,250,11047726,3845,0,1757205234,13140.466309449992,30420.6705906,53326.64088792001 2025-09-07,00:33:56.000,250,11047718,3765,0,1757205235,13140.506727309992,28574.580984030006,53326.626913680004 2025-09-07,00:33:58.000,250,11047685,3965,0,1757205237,13140.513463620002,31343.768262359998,53326.696784880005 2025-09-07,00:33:58.000,250,11047736,3765,0,1757205237,13140.513463620002,34574.412737880004,53326.75268184 2025-09-07,00:33:59.000,250,11047729,4085,0,1757205238,13140.533672550002,29959.142902110005,53326.75268184 2025-09-07,00:34:00.000,250,11047735,4245,0,1757205239,13140.533672550002,31343.718918450002,53326.815565920006 2025-09-07,00:34:01.000,250,11047695,4165,0,1757205240,13140.520199929997,33651.30096786001,53326.745694720004 2025-09-07,00:34:02.000,250,11047715,4445,0,1757205241,13140.486518379992,29036.045230350006,53326.78063032 2025-09-07,00:34:03.000,250,11047750,3845,0,1757205242,13140.526936239992,26728.49842659,53326.78761744001 2025-09-07,00:34:04.000,250,11047773,4245,0,1757205243,13140.506727309992,32728.323131309997,53326.85050152 2025-09-07,00:34:05.000,250,11047765,4285,0,1757205244,13140.486518379992,30420.712885379995,53326.82255304 2025-09-07,00:34:06.000,250,11047715,4325,0,1757205245,13140.493254690002,34574.398639620005,53326.85748864001 2025-09-07,00:34:08.000,250,11047696,3885,0,1757205247,13140.473045760002,29036.165065559995,53326.78063032 2025-09-07,00:34:08.000,250,11047743,4165,0,1757205247,13140.493254690002,33651.45604872001,53326.864475760005 2025-09-07,00:34:09.000,250,11047771,3965,0,1757205248,13140.493254690002,29036.11572165,53326.88543712001 2025-09-07,00:34:10.000,250,11047716,3685,0,1757205249,13140.533672550002,28113.137885100004,53326.88543712001 2025-09-07,00:34:11.000,250,11047751,4085,0,1757205250,13140.513463620002,29959.269786449993,53326.913385600004 2025-09-07,00:34:12.000,250,11047718,3804,0,1757205251,13140.526936239992,29959.276835580007,53326.962295440004 2025-09-07,00:34:13.000,250,11047791,4245,0,1757205252,13140.506727309992,27651.74413008,53326.96928256 2025-09-07,00:34:14.000,250,11047750,3845,0,1757205253,13140.486518379992,31343.873999310003,53326.95530832001 2025-09-07,00:34:15.000,250,11047722,3725,0,1757205254,13140.459573139997,30420.783376680003,53326.94133408 2025-09-07,00:34:16.000,250,11047742,3645,0,1757205255,13140.493254690002,23497.987884539994,53326.94133408 2025-09-07,00:34:18.000,250,11047793,4205,0,1757205257,13140.499990999997,29959.262737319994,53326.934346960006 2025-09-07,00:34:18.000,250,11047681,4085,0,1757205257,13140.486518379992,28113.229523789996,53326.94133408 2025-09-07,00:34:19.000,250,11047785,4205,0,1757205258,13140.473045760002,32728.44296652,53326.9483212 2025-09-07,00:34:20.000,250,11047775,4365,0,1757205259,13140.513463620002,28574.764261410004,53326.92735984001 2025-09-07,00:34:21.000,250,11047715,4325,0,1757205260,13140.506727309992,30420.846818849997,53327.00421816001 2025-09-07,00:34:22.000,250,11047748,3645,0,1757205261,13140.466309449992,28113.271818570007,53326.94133408 2025-09-07,00:34:23.000,250,11047720,3845,0,1757205262,13140.459573139997,28113.292965960005,53326.96928256 2025-09-07,00:34:24.000,250,11047733,4405,0,1757205263,13140.459573139997,34113.13176894,53327.032166640005 2025-09-07,00:34:25.000,250,11047646,3645,0,1757205264,13140.466309449992,35036.15894940001,53327.07408936001 2025-09-07,00:34:26.000,250,11047696,3845,0,1757205265,13140.446100519992,27190.223490720004,53327.00421816001 2025-09-07,00:34:28.000,250,11047740,3525,0,1757205267,13140.405682659992,33190.04819544,53327.03915376 2025-09-07,00:34:28.000,250,11047721,4245,0,1757205267,13140.446100519992,26728.759244400004,53326.99723104 2025-09-07,00:34:29.000,250,11047783,4525,0,1757205268,13140.419155279997,29497.918326209998,53327.03915376 2025-09-07,00:34:30.000,250,11047741,4285,0,1757205269,13140.419155279997,30420.96665406,53327.07408936001 2025-09-07,00:34:31.000,250,11047688,3605,0,1757205270,13140.412418970001,30882.501391679994,53327.081076480004 2025-09-07,00:34:32.000,250,11047716,3804,0,1757205271,13140.372001110001,31344.06432582,53327.102037840006 2025-09-07,00:34:33.000,250,11047774,3605,0,1757205272,13140.398946349997,30882.536637330006,53327.04614088 2025-09-07,00:34:34.000,250,11047702,3845,0,1757205273,13140.372001110001,29497.91127708,53327.07408936001 2025-09-07,00:34:35.000,250,11047759,4245,0,1757205274,13140.304638009991,33651.646375230004,53327.03915376 2025-09-07,00:34:36.000,250,11047713,4365,0,1757205275,13140.345055869991,27651.807572250007,53327.07408936001 2025-09-07,00:34:38.000,250,11047682,3605,0,1757205277,13140.318110629996,28113.384604649997,53327.0181924 2025-09-07,00:34:38.000,250,11047754,3605,0,1757205277,13140.331583250001,25805.809604370006,53327.06710224 2025-09-07,00:34:39.000,250,11047803,4525,0,1757205278,13140.297901699996,32728.61919477,53327.03915376 2025-09-07,00:34:40.000,250,11047682,3845,0,1757205279,13140.311374320001,31344.036129300002,53327.06710224 2025-09-07,00:34:41.000,250,11047567,4165,0,1757205280,13140.331583250001,29959.467162090004,53327.032166640005 2025-09-07,00:34:42.000,250,11047647,4325,0,1757205281,13140.297901699996,30421.001899709998,53327.05312800001 2025-09-07,00:34:43.000,250,11047768,3804,0,1757205282,13140.304638009991,34574.729948730004,53327.02517952001 2025-09-07,00:34:44.000,250,11047767,4205,0,1757205283,13140.318110629996,30420.98075232,53327.04614088 2025-09-07,00:34:45.000,250,11047809,4165,0,1757205284,13140.324846939991,33190.118686739996,53327.102037840006 2025-09-07,00:34:46.000,250,11047742,3645,0,1757205285,13140.297901699996,31344.05727669,53327.06011512 2025-09-07,00:34:48.000,250,11047712,3765,0,1757205287,13140.244011219991,29497.967670119993,53327.06011512 2025-09-07,00:34:48.000,250,11047683,4045,0,1757205287,13140.2305386,24882.78947304,53327.102037840006 2025-09-07,00:34:49.000,250,11047710,3245,0,1757205288,13140.217065979996,27651.920358329997,53327.04614088 2025-09-07,00:34:50.000,250,11047740,3804,0,1757205289,13140.203593359991,31344.134817119993,53327.04614088 2025-09-07,00:34:51.000,250,11047711,3924,0,1757205290,13140.19012074,30882.6000795,53327.03915376 2025-09-07,00:34:52.000,250,11047755,3645,0,1757205291,13140.196857049996,33190.24557108,53327.11601208 2025-09-07,00:34:53.000,250,11047715,4125,0,1757205292,13140.16991181,28574.98278444,53327.06710224 2025-09-07,00:34:54.000,250,11047736,3565,0,1757205293,13140.18338442999,27651.920358329997,53327.07408936001 2025-09-07,00:34:55.000,250,11047570,3685,0,1757205294,13140.217065979996,24882.718981740007,53327.05312800001 2025-09-07,00:34:56.000,250,11047571,4004,0,1757205295,13140.203593359991,32267.16199758,53327.06011512 2025-09-07,00:34:58.000,250,11047737,4205,0,1757205297,13140.16991181,33190.19622717,53327.032166640005 2025-09-07,00:34:58.000,250,11047708,3485,0,1757205297,13140.14970288,32267.197243229995,53327.02517952001 2025-09-07,00:34:59.000,250,11047777,4125,0,1757205298,13140.16317549999,26267.3231946,53327.02517952001 2025-09-07,00:35:00.000,250,11047718,3645,0,1757205299,13140.10254870999,31805.641358220004,53327.06710224 2025-09-07,00:35:01.000,250,11047732,3685,0,1757205300,13140.08233977999,29036.482276409995,53327.00421816001 2025-09-07,00:35:02.000,250,11047731,4165,0,1757205301,13140.06886716,29036.510472930007,53327.01120528 2025-09-07,00:35:03.000,250,11047723,4045,0,1757205302,13140.08233977999,28575.003931829997,53326.96928256 2025-09-07,00:35:04.000,250,11047740,3685,0,1757205303,13140.075603469995,27190.4067681,53326.97626968001 2025-09-07,00:35:05.000,250,11047769,4085,0,1757205304,13140.014976679995,27651.934456589996,53327.032166640005 2025-09-07,00:35:06.000,250,11047706,3645,0,1757205305,13140.035185609995,29036.44703076,53326.97626968001 2025-09-07,00:35:08.000,250,11047729,4125,0,1757205307,13140.014976679995,30421.015997969997,53326.9483212 2025-09-07,00:35:08.000,250,11047732,3725,0,1757205307,13139.96782251,28113.433948560007,53326.90639848001 2025-09-07,00:35:09.000,250,11047753,3885,0,1757205308,13139.98803144,30882.578932110002,53326.88543712001 2025-09-07,00:35:10.000,250,11047777,4205,0,1757205309,13139.98803144,32728.675587809994,53326.9483212 2025-09-07,00:35:11.000,250,11047716,3725,0,1757205310,13139.98803144,29498.031112290002,53326.97626968001 2025-09-07,00:35:12.000,250,11047747,4205,0,1757205311,13139.96782251,32267.16199758,53326.92037272 2025-09-07,00:35:13.000,250,11047669,4365,0,1757205312,13139.96108619999,27651.920358329997,53326.96928256 2025-09-07,00:35:14.000,250,11047771,4205,0,1757205313,13139.913932029995,28113.426899430007,53326.87845 2025-09-07,00:35:15.000,250,11047797,3845,0,1757205314,13139.90719572,27190.4067681,53326.90639848001 2025-09-07,00:35:16.000,250,11047700,3325,0,1757205315,13139.893723099995,29036.468178149997,53326.85748864001 2025-09-07,00:35:18.000,250,11047736,3765,0,1757205317,13139.853305239994,32267.112653670003,53326.88543712001 2025-09-07,00:35:18.000,250,11047715,4045,0,1757205317,13139.86004154999,30421.051243619993,53326.92037272 2025-09-07,00:35:19.000,250,11047721,4125,0,1757205318,13139.83983261999,30882.480244289996,53326.87845 2025-09-07,00:35:20.000,250,11047770,3885,0,1757205319,13139.81962368999,28113.426899430007,53326.82255304 2025-09-07,00:35:21.000,250,11047732,3804,0,1757205320,13139.79941475999,28113.448046820005,53326.87845 2025-09-07,00:35:22.000,250,11047740,3565,0,1757205321,13139.79941475999,27190.364473320005,53326.87845 2025-09-07,00:35:23.000,250,11047798,3645,0,1757205322,13139.738787969989,32267.16199758,53326.913385600004 2025-09-07,00:35:24.000,250,11047754,3804,0,1757205323,13139.765733209999,28574.912293140005,53326.87146288 2025-09-07,00:35:25.000,250,11047770,3645,0,1757205324,13139.725315349999,25344.25371936,53326.88543712001 2025-09-07,00:35:26.000,250,11047719,4245,0,1757205325,13139.711842729994,30882.578932110002,53326.82255304 2025-09-07,00:35:28.000,250,11047730,3924,0,1757205327,13139.732051659994,26267.3231946,53326.815565920006 2025-09-07,00:35:28.000,250,11047726,3725,0,1757205327,13139.664688559998,31805.577916049995,53326.85050152 2025-09-07,00:35:29.000,250,11047726,3605,0,1757205328,13139.664688559998,29498.024063160003,53326.80159168 2025-09-07,00:35:30.000,250,11047735,4365,0,1757205329,13139.637743319989,31805.627259960005,53326.89242424 2025-09-07,00:35:31.000,250,11047667,4325,0,1757205330,13139.624270699998,31344.113669729995,53326.87146288 2025-09-07,00:35:32.000,250,11047687,4165,0,1757205331,13139.590589149993,29497.946522729995,53326.87845 2025-09-07,00:35:33.000,250,11047737,4165,0,1757205332,13139.563643909998,29959.537653389998,53326.80857880001 2025-09-07,00:35:34.000,250,11047785,4325,0,1757205333,13139.523226049998,32267.12675193,53326.794604560004 2025-09-07,00:35:35.000,250,11047729,4285,0,1757205334,13139.476071880003,35036.31403025999,53326.7736432 2025-09-07,00:35:36.000,250,11047725,4085,0,1757205335,13139.489544499993,29036.510472930007,53326.68979776001 2025-09-07,00:35:38.000,250,11047792,3565,0,1757205337,13139.455862950002,32267.14085019,53326.696784880005 2025-09-07,00:35:38.000,250,11047732,3924,0,1757205337,13139.401972469997,24421.226538899995,53326.66883640001 2025-09-07,00:35:39.000,250,11047797,3965,0,1757205338,13139.408708779993,27190.392669840003,53326.703772 2025-09-07,00:35:40.000,250,11047736,3685,0,1757205339,13139.375027230002,31344.099571469997,53326.67582352 2025-09-07,00:35:41.000,250,11047683,4165,0,1757205340,13139.348081989992,33651.81555435,53326.61992656001 2025-09-07,00:35:42.000,250,11047741,3965,0,1757205341,13139.321136749997,31805.69775126,53326.66184928 2025-09-07,00:35:43.000,250,11047726,3485,0,1757205342,13139.287455199992,29498.017014030003,53326.67582352 2025-09-07,00:35:44.000,250,11047714,3685,0,1757205343,13139.280718889997,27190.470210269996,53326.67582352 2025-09-07,00:35:45.000,250,11047781,4205,0,1757205344,13139.253773650002,30421.12173492,53326.66184928 2025-09-07,00:35:46.000,250,11047727,4325,0,1757205345,13139.247037339992,29036.566865970002,53326.61992656001 2025-09-07,00:35:48.000,250,11047784,3924,0,1757205347,13139.193146860001,27190.399718970002,53326.61293944 2025-09-07,00:35:48.000,250,11047753,4045,0,1757205347,13139.166201619992,23036.749210380003,53326.578003840004 2025-09-07,00:35:49.000,250,11047809,4045,0,1757205348,13139.186410549992,27190.491357659994,53326.61293944 2025-09-07,00:35:50.000,250,11047746,3525,0,1757205349,13139.145992689992,28575.10966878,53326.578003840004 2025-09-07,00:35:51.000,250,11047756,3965,0,1757205350,13139.132520070001,34574.94142263,53326.60595232 2025-09-07,00:35:52.000,250,11047742,3765,0,1757205351,13139.112311140001,28575.053275740007,53326.5640296 2025-09-07,00:35:53.000,250,11047772,3485,0,1757205352,13139.05168435,29036.58096423,53326.5640296 2025-09-07,00:35:54.000,250,11047788,3325,0,1757205353,13139.038211729996,27652.0542918,53326.51511976 2025-09-07,00:35:55.000,250,11047702,3645,0,1757205354,13139.044948039991,26728.9707183,53326.51511976 2025-09-07,00:35:56.000,250,11047728,3525,0,1757205355,13139.05168435,27190.44201375,53326.480184160006 2025-09-07,00:35:58.000,250,11047562,3804,0,1757205357,13139.01126649,31344.21940668,53326.47319704001 2025-09-07,00:35:58.000,250,11047726,3525,0,1757205357,13138.937167079996,24882.867013470008,53326.45223568001 2025-09-07,00:35:59.000,250,11047770,3965,0,1757205358,13138.94390338999,34574.90617698,53326.45223568001 2025-09-07,00:36:00.000,250,11047749,4405,0,1757205359,13138.94390338999,29036.59506249,53326.40332584001 2025-09-07,00:36:01.000,250,11047610,3725,0,1757205360,13138.88327659999,27651.997898760004,53326.34742888 2025-09-07,00:36:02.000,250,11047616,4004,0,1757205361,13138.88327659999,33190.35835716,53326.34742888 2025-09-07,00:36:03.000,250,11047744,4004,0,1757205362,13138.84285873999,31805.768242560007,53326.37537736 2025-09-07,00:36:04.000,250,11047686,3924,0,1757205363,13138.84285873999,30882.719914710004,53326.35441600001 2025-09-07,00:36:05.000,250,11047690,3965,0,1757205364,13138.836122429995,29959.706832509997,53326.35441600001 2025-09-07,00:36:06.000,250,11047739,4165,0,1757205365,13138.82938612,27190.540701570004,53326.3194804 2025-09-07,00:36:08.000,250,11047784,3765,0,1757205367,13138.82264980999,32267.30298018,53326.312493280006 2025-09-07,00:36:08.000,250,11047734,3565,0,1757205367,13138.80917719,33651.949487820006,53326.27755768 2025-09-07,00:36:09.000,250,11047747,4165,0,1757205368,13138.775495639995,31805.83168473,53326.27057056 2025-09-07,00:36:10.000,250,11047788,3645,0,1757205369,13138.7485504,26729.055307860006,53326.39633872 2025-09-07,00:36:11.000,250,11047720,3685,0,1757205370,13138.74181408999,30882.811553399995,53326.34742888 2025-09-07,00:36:12.000,250,11047779,4325,0,1757205371,13138.72834147,29498.20029141,53326.28454480001 2025-09-07,00:36:13.000,250,11047734,3845,0,1757205372,13138.72160515999,32728.92230736,53326.32646752 2025-09-07,00:36:14.000,250,11047669,4085,0,1757205373,13138.72834147,28575.194258339994,53326.28454480001 2025-09-07,00:36:15.000,250,11047710,3645,0,1757205374,13138.68792361,26267.562865019994,53326.27057056 2025-09-07,00:36:16.000,250,11047713,4125,0,1757205375,13138.64750575,27190.59709461,53326.2496092 2025-09-07,00:36:18.000,250,11047718,3845,0,1757205377,13138.66097836999,33651.93538956001,53326.20768648 2025-09-07,00:36:18.000,250,11047680,3645,0,1757205377,13138.64750575,29959.777323810005,53326.22166072 2025-09-07,00:36:19.000,250,11047700,3685,0,1757205378,13138.62056050999,23498.39673408,53326.22166072 2025-09-07,00:36:20.000,250,11047741,4365,0,1757205379,13138.66097836999,31344.36743841,53326.16576376001 2025-09-07,00:36:21.000,250,11047745,4125,0,1757205380,13138.64750575,31805.909225159994,53326.1098668 2025-09-07,00:36:22.000,250,11047714,3645,0,1757205381,13138.62729682,27190.667585910007,53326.074931200004 2025-09-07,00:36:23.000,250,11047760,3965,0,1757205382,13138.573406339994,28113.694766369998,53326.074931200004 2025-09-07,00:36:24.000,250,11047759,4205,0,1757205383,13138.58014264999,30421.326159689997,53326.13781528001 2025-09-07,00:36:25.000,250,11047727,4245,0,1757205384,13138.593615269994,30882.867946440005,53326.18672512001 2025-09-07,00:36:26.000,250,11047733,4205,0,1757205385,13138.553197409994,29959.84781511,53326.08890544001 2025-09-07,00:36:28.000,250,11047698,3804,0,1757205387,13138.553197409994,30421.361405339994,53326.15178952 2025-09-07,00:36:28.000,250,11047749,4405,0,1757205387,13138.512779549994,32728.999847789994,53326.16576376001 2025-09-07,00:36:29.000,250,11047764,3885,0,1757205388,13138.485834309999,31805.923323420007,53326.123841040004 2025-09-07,00:36:30.000,250,11047788,3885,0,1757205389,13138.519515859989,31805.958569070004,53326.06095696 2025-09-07,00:36:31.000,250,11047760,3765,0,1757205390,13138.492570619994,30882.93843774,53326.074931200004 2025-09-07,00:36:32.000,250,11047770,3645,0,1757205391,13138.465625379999,29959.868962499997,53326.095892560006 2025-09-07,00:36:33.000,250,11047717,4085,0,1757205392,13138.445416449998,25806.162060870003,53326.0399956 2025-09-07,00:36:34.000,250,11047731,4165,0,1757205393,13138.445416449998,30882.93843774,53325.99807288001 2025-09-07,00:36:35.000,250,11047742,3924,0,1757205394,13138.452152759994,30421.46714229,53325.99108576 2025-09-07,00:36:36.000,250,11047756,3725,0,1757205395,13138.431943829994,28575.342290069995,53325.94916304001 2025-09-07,00:36:38.000,250,11047760,3804,0,1757205397,13138.384789659998,30882.959585129996,53325.94217592 2025-09-07,00:36:38.000,250,11047728,3804,0,1757205397,13138.351108109993,31806.00791298,53325.92121456001 2025-09-07,00:36:39.000,250,11047728,3845,0,1757205398,13138.344371799998,28113.800503320002,53325.90025320001 2025-09-07,00:36:40.000,250,11047698,3605,0,1757205399,13138.364580729998,27652.36445352,53325.90025320001 2025-09-07,00:36:41.000,250,11047735,4365,0,1757205400,13138.310690249993,27652.343306130002,53325.8653176 2025-09-07,00:36:42.000,250,11047759,4205,0,1757205401,13138.364580729998,25344.71896194,53325.809420640006 2025-09-07,00:36:43.000,250,11047722,3845,0,1757205402,13138.330899179993,28575.370486590007,53325.83736912 2025-09-07,00:36:44.000,250,11047734,3645,0,1757205403,13138.297217629988,25344.683716290005,53325.80243352001 2025-09-07,00:36:45.000,250,11047725,4365,0,1757205404,13138.297217629988,33652.19620737,53325.78147216001 2025-09-07,00:36:46.000,250,11047750,3725,0,1757205405,13138.263536079998,26729.26678176,53325.71160096001 2025-09-07,00:36:48.000,250,11047745,4125,0,1757205407,13138.250063459993,28113.807552450002,53325.788459280004 2025-09-07,00:36:48.000,250,11047736,3885,0,1757205407,13138.283745009998,25344.71896194,53325.82339488 2025-09-07,00:36:49.000,250,11047718,3885,0,1757205408,13138.283745009998,28113.941485920004,53325.73256232001 2025-09-07,00:36:50.000,250,11047709,4325,0,1757205409,13138.250063459993,31806.120699060004,53325.80243352001 2025-09-07,00:36:51.000,250,11047761,4445,0,1757205410,13138.216381910002,30883.051223820003,53325.7255752 2025-09-07,00:36:52.000,250,11047717,4125,0,1757205411,13138.209645599993,27652.456092210006,53325.69762672 2025-09-07,00:36:53.000,250,11047732,3765,0,1757205412,13138.243327149998,27652.392650039998,53325.63474264001 2025-09-07,00:36:54.000,250,11047717,4405,0,1757205413,13138.236590840002,29498.482256610005,53325.690639600005 2025-09-07,00:36:55.000,250,11047693,4165,0,1757205414,13138.202909289997,24883.297010399998,53325.66967824 2025-09-07,00:36:56.000,250,11047721,4045,0,1757205415,13138.189436669993,33190.767206699995,53325.641729760006 2025-09-07,00:36:58.000,250,11047688,3804,0,1757205417,13138.209645599993,29960.024043359997,53325.62775552 2025-09-07,00:36:58.000,250,11047692,4004,0,1757205417,13138.189436669993,29498.587993559995,53325.63474264001 2025-09-07,00:36:59.000,250,11047706,3765,0,1757205418,13138.142282499997,29498.602091819994,53325.61378128001 2025-09-07,00:37:00.000,250,11047737,4325,0,1757205419,13138.175964050002,28575.581960490003,53325.55788432 2025-09-07,00:37:01.000,250,11047570,3685,0,1757205420,13138.128809879992,29037.06030507,53325.5508972 2025-09-07,00:37:02.000,250,11047734,3725,0,1757205421,13138.149018809992,27190.956600239995,53325.49500024001 2025-09-07,00:37:03.000,250,11047741,4085,0,1757205422,13138.128809879992,27652.54068177,53325.56487144001 2025-09-07,00:37:04.000,250,11047711,4445,0,1757205423,13138.128809879992,28114.075419390007,53325.60679416 2025-09-07,00:37:05.000,250,11047714,3885,0,1757205424,13138.108600949992,29498.672583120002,53325.57884568 2025-09-07,00:37:06.000,250,11047718,3845,0,1757205425,13138.135546190002,30421.749107490003,53325.5508972 2025-09-07,00:37:08.000,250,11047748,3605,0,1757205427,13138.122073569997,29498.651435730004,53325.58583280001 2025-09-07,00:37:08.000,250,11047736,3804,0,1757205427,13138.088392019992,28575.631304399998,53325.51596160001 2025-09-07,00:37:09.000,250,11047718,3645,0,1757205428,13138.041237849997,28114.117714170003,53325.43211616 2025-09-07,00:37:10.000,250,11047745,4085,0,1757205429,13138.041237849997,25806.493369980002,53325.481026 2025-09-07,00:37:11.000,250,11047733,4205,0,1757205430,13138.074919400002,30421.798451399998,53325.43910328 2025-09-07,00:37:12.000,250,11047716,3725,0,1757205431,13138.034501540002,28575.61720614,53325.425129040006 2025-09-07,00:37:13.000,250,11047713,3885,0,1757205432,13138.047974159992,28575.61015701,53325.453077520004 2025-09-07,00:37:14.000,250,11047723,4205,0,1757205433,13138.027765229992,26729.555796090004,53325.38320632 2025-09-07,00:37:15.000,250,11047745,4125,0,1757205434,13138.027765229992,28575.638353529997,53325.39019344 2025-09-07,00:37:16.000,250,11047773,4125,0,1757205435,13138.007556299992,33190.99982799,53325.34827072001 2025-09-07,00:37:18.000,250,11047718,3965,0,1757205437,13138.000819989997,30421.805500529998,53325.34827072001 2025-09-07,00:37:18.000,250,11047720,4004,0,1757205437,13137.994083680001,32267.881008840006,53325.34827072001 2025-09-07,00:37:19.000,250,11047715,4245,0,1757205438,13137.933456890001,32267.95150014,53325.2714124 2025-09-07,00:37:20.000,250,11047724,3885,0,1757205439,13138.000819989997,24883.515533430007,53325.24346392 2025-09-07,00:37:21.000,250,11047738,3645,0,1757205440,13137.987347369992,31806.430860780005,53325.29936088001 2025-09-07,00:37:22.000,250,11047700,3605,0,1757205441,13137.953665820001,27652.716910019997,53325.25045104001 2025-09-07,00:37:23.000,250,11047702,3804,0,1757205442,13137.967138439992,24883.480287779996,53325.26442528 2025-09-07,00:37:24.000,250,11047706,3725,0,1757205443,13137.933456890001,29037.314073750007,53325.236476800004 2025-09-07,00:37:25.000,250,11047737,4325,0,1757205444,13137.967138439992,33191.06327016,53325.22250256 2025-09-07,00:37:26.000,250,11047731,4085,0,1757205445,13137.919984269996,24883.543729950004,53325.187566960005 2025-09-07,00:37:28.000,250,11047820,3804,0,1757205447,13137.906511649991,27652.738057409995,53325.117695760004 2025-09-07,00:37:28.000,250,11047705,4405,0,1757205447,13137.893039030001,27652.67461524,53325.13167000001 2025-09-07,00:37:29.000,250,11047736,3725,0,1757205448,13137.866093789991,35037.138778470005,53325.15961848001 2025-09-07,00:37:30.000,250,11047744,3565,0,1757205449,13137.886302719991,28575.75818874,53325.10372152 2025-09-07,00:37:31.000,250,11047720,3765,0,1757205450,13137.899775339996,26729.654483909995,53325.089747280006 2025-09-07,00:37:32.000,250,11047756,3804,0,1757205451,13137.879566409996,28114.230500250007,53325.08276016001 2025-09-07,00:37:33.000,250,11047744,3685,0,1757205452,13137.879566409996,24883.60717212,53325.07577304 2025-09-07,00:37:34.000,250,11047744,3804,0,1757205453,13137.852621170001,26729.696778690006,53325.10372152 2025-09-07,00:37:35.000,250,11047719,4125,0,1757205454,13137.852621170001,29498.86995876,53325.06179880001 2025-09-07,00:37:36.000,250,11047686,3845,0,1757205455,13137.83241224,28575.800483519997,53325.06179880001 2025-09-07,00:37:38.000,250,11047786,3645,0,1757205457,13137.845884859991,30421.93238487,53325.04782456 2025-09-07,00:37:38.000,250,11047689,4045,0,1757205457,13137.839148549996,34575.72387606,53325.01288896001 2025-09-07,00:37:39.000,250,11047748,3845,0,1757205458,13137.845884859991,23960.537696879997,53325.05481168 2025-09-07,00:37:40.000,250,11047724,3885,0,1757205459,13137.818939619996,27191.245614569998,53324.99891472 2025-09-07,00:37:41.000,250,11047733,4325,0,1757205460,13137.81220331,30883.481220750007,53324.91506928001 2025-09-07,00:37:42.000,250,11047755,4325,0,1757205461,13137.818939619996,27191.203319790002,53324.92904352 2025-09-07,00:37:43.000,250,11047752,3845,0,1757205462,13137.79199438,25806.66959823,53324.950004880004 2025-09-07,00:37:44.000,250,11047732,4004,0,1757205463,13137.758312829996,30422.024023560007,53324.93603064 2025-09-07,00:37:45.000,250,11047740,3725,0,1757205464,13137.77178545,28114.30099155,53324.8871208 2025-09-07,00:37:46.000,250,11047742,3725,0,1757205465,13137.717894969996,31344.959565330006,53324.87314656001 2025-09-07,00:37:48.000,250,11047695,4245,0,1757205467,13137.677477109995,28575.821630909995,53324.88013368 2025-09-07,00:37:48.000,250,11047751,4205,0,1757205467,13137.70442234999,27191.245614569998,53324.83821096 2025-09-07,00:37:49.000,250,11047737,4405,0,1757205468,13137.6707408,29960.432892900004,53324.83122384 2025-09-07,00:37:50.000,250,11047752,3804,0,1757205469,13137.69094973,30883.516466400004,53324.88013368 2025-09-07,00:37:51.000,250,11047716,3885,0,1757205470,13137.66400448999,30883.530564660003,53324.8172496 2025-09-07,00:37:52.000,250,11047742,3885,0,1757205471,13137.697686039995,30421.981728779996,53324.77532688001 2025-09-07,00:37:53.000,250,11047748,3845,0,1757205472,13137.697686039995,29960.46813855,53324.76833976 2025-09-07,00:37:54.000,250,11047736,3685,0,1757205473,13137.6707408,26729.76726999,53324.733404160004 2025-09-07,00:37:55.000,250,11047727,4165,0,1757205474,13137.68421341999,33191.16195798,53324.74039128 2025-09-07,00:37:56.000,250,11047634,3765,0,1757205475,13137.657268179995,28575.863925690006,53324.72641704001 2025-09-07,00:37:58.000,250,11047731,4205,0,1757205477,13137.65053187,31806.592990770005,53324.69846856 2025-09-07,00:37:58.000,250,11047731,3965,0,1757205477,13137.65053187,31345.079400539995,53324.69148144 2025-09-07,00:37:59.000,250,11047756,3845,0,1757205478,13137.63032294,31345.079400539995,53324.65654584001 2025-09-07,00:38:00.000,250,11047736,3965,0,1757205479,13137.62358662999,28575.870974820005,53324.69846856 2025-09-07,00:38:01.000,250,11047746,3804,0,1757205480,13137.58990508,28575.906220470002,53324.635584480005 2025-09-07,00:38:02.000,250,11047753,4045,0,1757205481,13137.616850319995,27652.86494175,53324.66353296 2025-09-07,00:38:03.000,250,11047754,3924,0,1757205482,13137.596641389995,31806.65643294,53324.635584480005 2025-09-07,00:38:04.000,250,11047735,4125,0,1757205483,13137.58316876999,29037.412761569998,53324.62859736001 2025-09-07,00:38:05.000,250,11047800,3605,0,1757205484,13137.58316876999,32729.620171229995,53324.57968752001 2025-09-07,00:38:06.000,250,11047790,4045,0,1757205485,13137.58990508,28575.94851525,53324.60763600001 2025-09-07,00:38:08.000,250,11047726,3804,0,1757205487,13137.536014599995,29498.961597450005,53324.565713280004 2025-09-07,00:38:08.000,250,11047714,4004,0,1757205487,13137.576432459995,27652.879040009997,53324.5727004 2025-09-07,00:38:09.000,250,11047751,4045,0,1757205488,13137.56969615,35037.35025237,53324.46090648001 2025-09-07,00:38:10.000,250,11047714,4004,0,1757205489,13137.56295983999,30421.967630519997,53324.50981632001 2025-09-07,00:38:11.000,250,11047719,4165,0,1757205490,13137.556223529995,34575.780269099996,53324.446932240004 2025-09-07,00:38:12.000,250,11047625,3885,0,1757205491,13137.58316876999,29498.912253539995,53324.48885496001 2025-09-07,00:38:13.000,250,11047787,4085,0,1757205492,13137.54948722,29498.954548320005,53324.48186784 2025-09-07,00:38:14.000,250,11047748,3845,0,1757205493,13137.52927829,28114.32213894,53324.47488072 2025-09-07,00:38:15.000,250,11047755,3965,0,1757205494,13137.56969615,34114.231433220004,53324.398022400004 2025-09-07,00:38:16.000,250,11047697,4085,0,1757205495,13137.556223529995,27191.294958479994,53324.43994512001 2025-09-07,00:38:18.000,250,11047710,3725,0,1757205497,13137.54275090999,30422.009925299993,53324.45391936 2025-09-07,00:38:18.000,250,11047737,4325,0,1757205497,13137.54275090999,20729.900270490005,53324.37706104 2025-09-07,00:38:19.000,250,11047764,3685,0,1757205498,13137.54275090999,29498.975695710003,53324.34212544001 2025-09-07,00:38:20.000,250,11047789,4325,0,1757205499,13137.536014599995,31345.128744450005,53324.33513832 2025-09-07,00:38:21.000,250,11047726,3765,0,1757205500,13137.536014599995,24883.656516029994,53324.37007392001 2025-09-07,00:38:22.000,250,11047737,4004,0,1757205501,13137.54275090999,28575.863925690006,53324.398022400004 2025-09-07,00:38:23.000,250,11047712,3885,0,1757205502,13137.50233304999,28575.828680039995,53324.29321560001 2025-09-07,00:38:24.000,250,11047742,3845,0,1757205503,13137.52927829,28575.828680039995,53324.251292880006 2025-09-07,00:38:25.000,250,11047713,4085,0,1757205504,13137.56295983999,27191.302007610007,53324.300202720005 2025-09-07,00:38:26.000,250,11047715,4165,0,1757205505,13137.556223529995,32268.085433610002,53324.30718984 2025-09-07,00:38:28.000,250,11047736,3765,0,1757205507,13137.56295983999,31806.543646859995,53324.25828 2025-09-07,00:38:28.000,250,11047731,4004,0,1757205507,13137.54275090999,31344.980712720004,53324.230331520004 2025-09-07,00:38:29.000,250,11047656,3485,0,1757205508,13137.56295983999,29037.328172010006,53324.24430576001 2025-09-07,00:38:30.000,250,11047745,4325,0,1757205509,13137.56969615,29498.884057019997,53324.22334440001 2025-09-07,00:38:31.000,250,11047691,4325,0,1757205510,13137.54275090999,30421.93238487,53324.24430576001 2025-09-07,00:38:32.000,250,11047692,3924,0,1757205511,13137.54948722,31344.959565330006,53324.22334440001 2025-09-07,00:38:33.000,250,11047739,4165,0,1757205512,13137.576432459995,36421.75708959,53324.19539592 2025-09-07,00:38:34.000,250,11047707,4205,0,1757205513,13137.556223529995,31806.452008170003,53324.16744744 2025-09-07,00:38:35.000,250,11047733,4045,0,1757205514,13137.576432459995,32268.057237090004,53324.17443456001 2025-09-07,00:38:36.000,250,11047747,4325,0,1757205515,13137.556223529995,29037.292926359994,53324.23731864 2025-09-07,00:38:38.000,250,11047697,4125,0,1757205517,13137.536014599995,27652.6887135,53324.16046032 2025-09-07,00:38:38.000,250,11047756,3725,0,1757205517,13137.54275090999,28575.715893960005,53324.19539592 2025-09-07,00:38:39.000,250,11047672,3685,0,1757205518,13137.56969615,28114.223451120008,53324.132511840005 2025-09-07,00:38:40.000,250,11047712,3765,0,1757205519,13137.54948722,30421.826647919996,53324.09058912 2025-09-07,00:38:41.000,250,11047689,4085,0,1757205520,13137.576432459995,31344.86087751,53324.13949896 2025-09-07,00:38:42.000,250,11047664,3645,0,1757205521,13137.596641389995,31806.459057300002,53324.14648608 2025-09-07,00:38:43.000,250,11047748,3485,0,1757205522,13137.54275090999,29498.792418330006,53324.132511840005 2025-09-07,00:38:44.000,250,11047712,3845,0,1757205523,13137.536014599995,28114.195254599996,53324.10456336001 2025-09-07,00:38:45.000,250,11047756,3725,0,1757205524,13137.54275090999,29037.22948419,53324.132511840005 2025-09-07,00:38:46.000,250,11047593,3965,0,1757205525,13137.556223529995,30883.368434670003,53324.083602000006 2025-09-07,00:38:48.000,250,11047713,4325,0,1757205527,13137.556223529995,29960.263713780005,53324.062640640004 2025-09-07,00:38:48.000,250,11047723,4165,0,1757205527,13137.596641389995,31806.353320349997,53324.111550480004 2025-09-07,00:38:49.000,250,11047724,3685,0,1757205528,13137.60337769999,29498.750123549995,53324.10456336001 2025-09-07,00:38:50.000,250,11047655,4085,0,1757205529,13137.616850319995,26729.485304789996,53324.06962776 2025-09-07,00:38:51.000,250,11047736,3765,0,1757205530,13137.58990508,24883.395698220003,53324.083602000006 2025-09-07,00:38:52.000,250,11047725,4285,0,1757205531,13137.60337769999,24883.381599960005,53324.03469216001 2025-09-07,00:38:53.000,250,11047683,4285,0,1757205532,13137.60337769999,27191.012993280005,53324.13949896 2025-09-07,00:38:54.000,250,11047705,4365,0,1757205533,13137.64379555999,32729.338206030006,53324.05565352001 2025-09-07,00:38:55.000,250,11047670,3765,0,1757205534,13137.65053187,32267.76822276,53324.0486664 2025-09-07,00:38:56.000,250,11047720,3804,0,1757205535,13137.66400448999,31344.733993169997,53324.06962776 2025-09-07,00:38:58.000,250,11047775,4485,0,1757205537,13137.63032294,28113.99082983,53324.05565352001 2025-09-07,00:38:58.000,250,11047783,4045,0,1757205537,13137.66400448999,30883.178108160006,53324.07661488001 2025-09-07,00:38:59.000,250,11047695,4125,0,1757205538,13137.69094973,28114.00492809,53324.1185376 2025-09-07,00:39:00.000,250,11047740,3765,0,1757205539,13137.657268179995,29960.101583790005,53324.03469216001 2025-09-07,00:39:01.000,250,11047738,3685,0,1757205540,13137.66400448999,30421.594026630002,53324.1185376 2025-09-07,00:39:02.000,250,11047711,4245,0,1757205541,13137.697686039995,28575.46212528,53324.04167928 2025-09-07,00:39:03.000,250,11047714,3804,0,1757205542,13137.68421341999,30421.579928370003,53324.03469216001 2025-09-07,00:39:04.000,250,11047730,4004,0,1757205543,13137.677477109995,32267.648387549998,53324.04167928 2025-09-07,00:39:05.000,250,11047715,4165,0,1757205544,13137.68421341999,27652.343306130002,53323.9787952 2025-09-07,00:39:06.000,250,11047691,4365,0,1757205545,13137.717894969996,31344.5295684,53324.00674368001 2025-09-07,00:39:08.000,250,11047784,3765,0,1757205547,13137.70442234999,24883.163076929995,53323.964820960005 2025-09-07,00:39:08.000,250,11047724,3725,0,1757205547,13137.71115866,29498.39061792,53323.93687248001 2025-09-07,00:39:09.000,250,11047702,3725,0,1757205548,13137.677477109995,34575.22338783,53323.99975656 2025-09-07,00:39:10.000,250,11047716,3845,0,1757205549,13137.68421341999,27652.251667439996,53323.92988536 2025-09-07,00:39:11.000,250,11047717,4365,0,1757205550,13137.71115866,27652.272814829994,53323.99975656 2025-09-07,00:39:12.000,250,11047700,3645,0,1757205551,13137.697686039995,29959.883060759996,53324.0486664 2025-09-07,00:39:13.000,250,11047648,3845,0,1757205552,13137.69094973,30882.882044700003,53324.00674368001 2025-09-07,00:39:14.000,250,11047706,3885,0,1757205553,13137.697686039995,27190.695782430004,53323.99975656 2025-09-07,00:39:15.000,250,11047751,4325,0,1757205554,13137.70442234999,30421.319110559998,53323.9787952 2025-09-07,00:39:16.000,250,11047710,3725,0,1757205555,13137.69094973,29498.263733579995,53323.95084672 2025-09-07,00:39:18.000,250,11047735,4485,0,1757205557,13137.738103899996,29036.77129074,53324.013730800005 2025-09-07,00:39:18.000,250,11047705,4325,0,1757205557,13137.71115866,24421.48735671,53324.00674368001 2025-09-07,00:39:19.000,250,11047691,4205,0,1757205558,13137.69094973,29959.805520330003,53323.9787952 2025-09-07,00:39:20.000,250,11047735,4485,0,1757205559,13137.697686039995,28113.65952072,53323.99276944 2025-09-07,00:39:21.000,250,11047736,3885,0,1757205560,13137.73136759,27652.110684839994,53323.95783384001 2025-09-07,00:39:22.000,250,11047759,4325,0,1757205561,13137.73136759,30421.319110559998,53324.013730800005 2025-09-07,00:39:23.000,250,11047757,4125,0,1757205562,13137.717894969996,31344.38153667,53323.97180808 2025-09-07,00:39:24.000,250,11047761,4245,0,1757205563,13137.72463127999,30421.31206143,53323.99276944 2025-09-07,00:39:25.000,250,11047702,3725,0,1757205564,13137.69094973,29498.186193150003,53323.98578232001 2025-09-07,00:39:26.000,250,11047710,3685,0,1757205565,13137.77178545,29036.672602920007,53324.013730800005 2025-09-07,00:39:28.000,250,11047753,4325,0,1757205567,13137.74484020999,25344.451094999997,53324.00674368001 2025-09-07,00:39:28.000,250,11047755,4165,0,1757205567,13137.758312829996,29959.727979899995,53324.02071792 2025-09-07,00:39:29.000,250,11047739,4205,0,1757205568,13137.72463127999,33190.36540629,53323.99975656 2025-09-07,00:39:30.000,250,11047727,4085,0,1757205569,13137.717894969996,27190.58299635,53323.964820960005 2025-09-07,00:39:31.000,250,11047735,4325,0,1757205570,13137.76504913999,23036.78445603,53323.92289824 2025-09-07,00:39:32.000,250,11047747,4325,0,1757205571,13137.798730689996,32267.267734530004,53323.98578232001 2025-09-07,00:39:33.000,250,11047756,3845,0,1757205572,13137.785258069991,29036.60916075,53323.97180808 2025-09-07,00:39:34.000,250,11047684,3645,0,1757205573,13137.77178545,30882.698767320006,53323.99975656 2025-09-07,00:39:35.000,250,11047707,4125,0,1757205574,13137.81220331,27651.990849630005,53324.013730800005 2025-09-07,00:39:36.000,250,11047707,4165,0,1757205575,13137.785258069991,28574.98278444,53323.9787952 2025-09-07,00:39:38.000,250,11047706,3725,0,1757205577,13137.79199438,35036.42681634,53323.9787952 2025-09-07,00:39:38.000,250,11047718,4004,0,1757205577,13137.81220331,34113.31504632,53324.03469216001 2025-09-07,00:39:39.000,250,11047705,4245,0,1757205578,13137.798730689996,29036.468178149997,53324.03469216001 2025-09-07,00:39:40.000,250,11047691,4405,0,1757205579,13137.83241224,26267.33729286,53324.06962776 2025-09-07,00:39:41.000,250,11047727,4285,0,1757205580,13137.83241224,30421.058292750007,53324.03469216001 2025-09-07,00:39:42.000,250,11047771,4285,0,1757205581,13137.852621170001,25805.788456979993,53324.04167928 2025-09-07,00:39:43.000,250,11047748,3804,0,1757205582,13137.872830100001,31344.07137495,53324.10456336001 2025-09-07,00:39:44.000,250,11047728,3725,0,1757205583,13137.845884859991,29497.995866640005,53324.062640640004 2025-09-07,00:39:45.000,250,11047747,4405,0,1757205584,13137.852621170001,28113.398702909995,53324.02770504 2025-09-07,00:39:46.000,250,11047764,3804,0,1757205585,13137.845884859991,29498.009964900004,53324.0486664 2025-09-07,00:39:48.000,250,11047743,4405,0,1757205587,13137.83241224,30421.023047099996,53324.09058912 2025-09-07,00:39:48.000,250,11047710,3725,0,1757205587,13137.81220331,30420.95960493,53324.13949896 2025-09-07,00:39:49.000,250,11047675,4205,0,1757205588,13137.825675929991,29497.89717882,53324.06962776 2025-09-07,00:39:50.000,250,11047687,4325,0,1757205589,13137.83241224,25344.211424580004,53324.10456336001 2025-09-07,00:39:51.000,250,11047742,3804,0,1757205590,13137.798730689996,25344.176178930007,53324.07661488001 2025-09-07,00:39:52.000,250,11047712,3605,0,1757205591,13137.778521759996,28113.35640813,53324.083602000006 2025-09-07,00:39:53.000,250,11047713,4485,0,1757205592,13137.818939619996,27651.73003182,53324.02770504 2025-09-07,00:39:54.000,250,11047731,4085,0,1757205593,13137.79199438,27651.72298269,53324.04167928 2025-09-07,00:39:55.000,250,11047709,4125,0,1757205594,13137.778521759996,28113.236572919996,53324.09757624 2025-09-07,00:39:56.000,250,11047691,4165,0,1757205595,13137.83241224,30420.860917109996,53324.05565352001 2025-09-07,00:39:58.000,250,11047611,4565,0,1757205597,13137.818939619996,34112.99078634,53324.06962776 2025-09-07,00:39:58.000,250,11047699,4325,0,1757205597,13137.818939619996,30420.839769719998,53324.06962776 2025-09-07,00:39:59.000,250,11047737,4325,0,1757205598,13137.845884859991,28113.123786840006,53324.09757624 2025-09-07,00:40:00.000,250,11047729,4085,0,1757205599,13137.825675929991,29036.172114689994,53324.083602000006 2025-09-07,00:40:01.000,250,11047561,4285,0,1757205600,13137.825675929991,31343.831704530006,53324.09757624 2025-09-07,00:40:02.000,250,11047671,4285,0,1757205601,13137.872830100001,29036.25670425,53324.09757624 2025-09-07,00:40:03.000,250,11047728,3725,0,1757205602,13137.893039030001,31343.7541641,53324.12552472001 2025-09-07,00:40:04.000,250,11047748,3804,0,1757205603,13137.852621170001,27651.603147479997,53324.111550480004 2025-09-07,00:40:05.000,250,11047744,3725,0,1757205604,13137.893039030001,31343.74006584,53324.1884088 2025-09-07,00:40:06.000,250,11047688,3765,0,1757205605,13137.879566409996,36881.96659077,53324.132511840005 2025-09-07,00:40:08.000,250,11047743,4285,0,1757205607,13137.83241224,28574.616229680003,53324.13949896 2025-09-07,00:40:08.000,250,11047708,3804,0,1757205607,13137.839148549996,30420.64239408,53324.181421680005 2025-09-07,00:40:09.000,250,11047764,3605,0,1757205608,13137.818939619996,30420.635344950002,53324.16744744 2025-09-07,00:40:10.000,250,11047727,4205,0,1757205609,13137.83241224,32266.732000649994,53324.19539592 2025-09-07,00:40:11.000,250,11047695,4405,0,1757205610,13137.872830100001,33189.73803372,53324.181421680005 2025-09-07,00:40:12.000,250,11047690,3645,0,1757205611,13137.872830100001,30420.607148430005,53324.1884088 2025-09-07,00:40:13.000,250,11047734,3845,0,1757205612,13137.872830100001,32728.210345230007,53324.20937016 2025-09-07,00:40:14.000,250,11047712,3885,0,1757205613,13137.866093789991,30882.12778779,53324.23731864 2025-09-07,00:40:15.000,250,11047742,3845,0,1757205614,13137.886302719991,27651.476263139994,53324.22334440001 2025-09-07,00:40:16.000,250,11047736,4004,0,1757205615,13137.879566409996,29497.544722320003,53324.279241360004 2025-09-07,00:40:18.000,250,11047703,4325,0,1757205617,13137.866093789991,26266.85795202,53324.26526712 2025-09-07,00:40:18.000,250,11047706,3845,0,1757205617,13137.879566409996,30882.092542140002,53324.26526712 2025-09-07,00:40:19.000,250,11047710,3885,0,1757205618,13137.872830100001,26266.801558980005,53324.279241360004 2025-09-07,00:40:20.000,250,11047727,4285,0,1757205619,13137.866093789991,29497.502427540006,53324.279241360004 2025-09-07,00:40:21.000,250,11047725,4125,0,1757205620,13137.872830100001,26266.794509850006,53324.28622848 2025-09-07,00:40:22.000,250,11047704,3725,0,1757205621,13137.906511649991,33651.152936130005,53324.279241360004 2025-09-07,00:40:23.000,250,11047721,4365,0,1757205622,13137.866093789991,28574.411804910007,53324.251292880006 2025-09-07,00:40:24.000,250,11047724,3645,0,1757205623,13137.879566409996,29035.904247750004,53324.24430576001 2025-09-07,00:40:25.000,250,11047672,3765,0,1757205624,13137.859357479996,29497.446034499997,53324.230331520004 2025-09-07,00:40:26.000,250,11047720,3885,0,1757205625,13137.866093789991,31804.999887390004,53324.251292880006 2025-09-07,00:40:28.000,250,11047668,3885,0,1757205627,13137.845884859991,30420.51550974,53324.30718984 2025-09-07,00:40:28.000,250,11047720,3725,0,1757205627,13137.839148549996,24882.239640900007,53324.28622848 2025-09-07,00:40:29.000,250,11047719,4365,0,1757205628,13137.859357479996,35958.777280320006,53324.31417696 2025-09-07,00:40:30.000,250,11047747,4125,0,1757205629,13137.852621170001,26266.815657240004,53324.35609968 2025-09-07,00:40:31.000,250,11047625,4045,0,1757205630,13137.845884859991,29035.876051230007,53324.34212544001 2025-09-07,00:40:32.000,250,11047725,4165,0,1757205631,13137.852621170001,29958.924379079996,53324.32116408001 2025-09-07,00:40:33.000,250,11047671,4205,0,1757205632,13137.83241224,30420.48731322,53324.30718984 2025-09-07,00:40:34.000,250,11047669,4245,0,1757205633,13137.79199438,29958.987821250004,53324.3281512 2025-09-07,00:40:35.000,250,11047696,4004,0,1757205634,13137.79199438,33189.62524764,53324.37007392001 2025-09-07,00:40:36.000,250,11047701,4045,0,1757205635,13137.79199438,26266.752215069995,53324.34212544001 2025-09-07,00:40:38.000,250,11047728,3765,0,1757205637,13137.785258069991,30420.473214960002,53324.3281512 2025-09-07,00:40:38.000,250,11047545,4285,0,1757205637,13137.785258069991,29035.95359166,53324.37007392001 2025-09-07,00:40:39.000,250,11047685,4405,0,1757205638,13137.77178545,29958.966673860006,53324.3630868 2025-09-07,00:40:40.000,250,11047683,4205,0,1757205639,13137.798730689996,31343.521542810005,53324.40500952 2025-09-07,00:40:41.000,250,11047684,3685,0,1757205640,13137.825675929991,28112.820674250004,53324.37007392001 2025-09-07,00:40:42.000,250,11047703,4165,0,1757205641,13137.785258069991,32728.083460890004,53324.46090648001 2025-09-07,00:40:43.000,250,11047719,4205,0,1757205642,13137.798730689996,30420.473214960002,53324.40500952 2025-09-07,00:40:44.000,250,11047607,4085,0,1757205643,13137.798730689996,29958.945526469994,53324.418983760006 2025-09-07,00:40:45.000,250,11047713,4205,0,1757205644,13137.758312829996,29035.911296880004,53324.41199664001 2025-09-07,00:40:46.000,250,11047698,3685,0,1757205645,13137.785258069991,27189.871034220007,53324.446932240004 2025-09-07,00:40:48.000,250,11047735,4165,0,1757205647,13137.778521759996,27189.871034220007,53324.418983760006 2025-09-07,00:40:49.000,250,11047786,3725,0,1757205648,13137.778521759996,29035.918346010003,53324.38404816 2025-09-07,00:40:50.000,250,11047718,3685,0,1757205649,13137.77178545,34112.6524281,53324.446932240004 2025-09-07,00:40:51.000,250,11047724,3885,0,1757205650,13137.76504913999,29035.861952969994,53324.34212544001 2025-09-07,00:40:52.000,250,11047774,3765,0,1757205651,13137.785258069991,29497.453083629996,53324.46090648001 2025-09-07,00:40:53.000,250,11047758,4004,0,1757205652,13137.79199438,34112.68062462,53324.48885496001 2025-09-07,00:40:54.000,250,11047788,3804,0,1757205653,13137.785258069991,33189.653444159994,53324.48186784 2025-09-07,00:40:55.000,250,11047735,4325,0,1757205654,13137.77178545,30420.50141148,53324.5028292 2025-09-07,00:40:56.000,250,11047730,3605,0,1757205655,13137.805466999991,31805.077427819997,53324.48885496001 2025-09-07,00:40:57.000,250,11047601,4365,0,1757205656,13137.75157652,31343.56383759,53324.48885496001 2025-09-07,00:40:59.000,250,11047754,3765,0,1757205658,13137.76504913999,34112.65947723,53324.516803440005 2025-09-07,00:40:59.000,250,11047773,4125,0,1757205658,13137.778521759996,25343.78142765,53324.54475192 2025-09-07,00:41:00.000,250,11047745,4245,0,1757205659,13137.805466999991,30420.550755389995,53324.62859736001 2025-09-07,00:41:01.000,250,11047578,3685,0,1757205660,13137.758312829996,27651.384624450002,53324.5727004 2025-09-07,00:41:02.000,250,11047730,4085,0,1757205661,13137.818939619996,28112.841821640002,53324.55173904 2025-09-07,00:41:03.000,250,11047776,3685,0,1757205662,13137.79199438,30882.029099969994,53324.59366176 2025-09-07,00:41:04.000,250,11047736,3804,0,1757205663,13137.81220331,27189.856935959993,53324.66353296 2025-09-07,00:41:05.000,250,11047704,3685,0,1757205664,13137.81220331,27651.370526190003,53324.67750720001 2025-09-07,00:41:06.000,250,11047719,4165,0,1757205665,13137.859357479996,28574.432952300005,53324.64955872 2025-09-07,00:41:07.000,250,11047763,3804,0,1757205666,13137.872830100001,22113.151050390006,53324.65654584001 2025-09-07,00:41:09.000,250,11047751,4285,0,1757205668,13137.818939619996,28574.454099690003,53324.65654584001 2025-09-07,00:41:09.000,250,11047772,3485,0,1757205668,13137.825675929991,31343.56383759,53324.67052008 2025-09-07,00:41:10.000,250,11047777,4205,0,1757205669,13137.81220331,29035.96768992,53324.72641704001 2025-09-07,00:41:11.000,250,11047746,3725,0,1757205670,13137.785258069991,26266.822706370003,53324.69148144 2025-09-07,00:41:12.000,250,11047614,3845,0,1757205671,13137.818939619996,29959.100607329994,53324.69148144 2025-09-07,00:41:13.000,250,11047650,3765,0,1757205672,13137.77178545,29959.058312549998,53324.64955872 2025-09-07,00:41:14.000,250,11047661,4365,0,1757205673,13137.76504913999,29959.03716516,53324.733404160004 2025-09-07,00:41:15.000,250,11047722,3725,0,1757205674,13137.798730689996,26266.879099409998,53324.71942992 2025-09-07,00:41:16.000,250,11047771,4405,0,1757205675,13137.758312829996,25805.372558310002,53324.71942992 2025-09-07,00:41:17.000,250,11047745,4245,0,1757205676,13137.77178545,35035.820591159994,53324.69846856 2025-09-07,00:41:19.000,250,11047719,4365,0,1757205678,13137.76504913999,29035.974739049998,53324.76833976 2025-09-07,00:41:19.000,250,11047710,3845,0,1757205678,13137.805466999991,25343.887164600004,53324.74737840001 2025-09-07,00:41:20.000,250,11047732,3685,0,1757205679,13137.818939619996,28113.03919728,53324.7124428 2025-09-07,00:41:21.000,250,11047703,4165,0,1757205680,13137.805466999991,26728.4772792,53324.733404160004 2025-09-07,00:41:22.000,250,11047710,3804,0,1757205681,13137.83241224,29497.615213619996,53324.69846856 2025-09-07,00:41:23.000,250,11047601,4245,0,1757205682,13137.845884859991,31805.260705199995,53324.74039128 2025-09-07,00:41:24.000,250,11047581,4205,0,1757205683,13137.859357479996,27190.047262470005,53324.76833976 2025-09-07,00:41:25.000,250,11047741,4165,0,1757205684,13137.879566409996,32728.372475220007,53324.754365520006 2025-09-07,00:41:26.000,250,11047736,4004,0,1757205685,13137.83241224,29959.17814776,53324.754365520006 2025-09-07,00:41:27.000,250,11047713,4205,0,1757205686,13137.845884859991,29497.71390144,53324.803275360006 2025-09-07,00:41:29.000,250,11047757,3965,0,1757205688,13137.83241224,27190.061360730004,53324.782314000004 2025-09-07,00:41:29.000,250,11047801,4205,0,1757205688,13137.852621170001,31805.302999980006,53324.81026248 2025-09-07,00:41:30.000,250,11047759,4285,0,1757205689,13137.839148549996,31805.338245630002,53324.82423672001 2025-09-07,00:41:31.000,250,11047702,3885,0,1757205690,13137.845884859991,30420.712885379995,53324.782314000004 2025-09-07,00:41:32.000,250,11047734,3645,0,1757205691,13137.852621170001,28113.137885100004,53324.8172496 2025-09-07,00:41:33.000,250,11047726,3804,0,1757205692,13137.872830100001,27651.631343999994,53324.81026248 2025-09-07,00:41:34.000,250,11047734,3645,0,1757205693,13137.906511649991,30420.748131030006,53324.84519808001 2025-09-07,00:41:35.000,250,11047755,4045,0,1757205694,13137.852621170001,34112.97668808,53324.803275360006 2025-09-07,00:41:36.000,250,11047754,3565,0,1757205695,13137.879566409996,28574.714917499994,53324.86615944 2025-09-07,00:41:37.000,250,11047726,3605,0,1757205696,13137.893039030001,27190.145950289996,53324.91506928001 2025-09-07,00:41:39.000,250,11047700,3924,0,1757205698,13137.845884859991,28113.208376399998,53324.901095040004 2025-09-07,00:41:39.000,250,11047752,3804,0,1757205698,13137.83241224,31343.824655400007,53324.90808216 2025-09-07,00:41:40.000,250,11047775,4365,0,1757205699,13137.866093789991,29036.27080251,53324.89410792001 2025-09-07,00:41:41.000,250,11047716,3845,0,1757205700,13137.852621170001,26267.18926113,53324.89410792001 2025-09-07,00:41:42.000,250,11047703,4565,0,1757205701,13137.852621170001,27651.70888443,53324.901095040004 2025-09-07,00:41:43.000,250,11047779,4325,0,1757205702,13137.852621170001,31805.443982580007,53324.922056400006 2025-09-07,00:41:44.000,250,11047776,4004,0,1757205703,13137.893039030001,25344.070441980002,53324.8871208 2025-09-07,00:41:45.000,250,11047746,4004,0,1757205704,13137.913247960001,31805.436933449993,53324.94301776001 2025-09-07,00:41:46.000,250,11047735,4325,0,1757205705,13137.879566409996,23498.037228450004,53324.92904352 2025-09-07,00:41:47.000,250,11047743,3965,0,1757205706,13137.879566409996,29959.396670789996,53324.98494048 2025-09-07,00:41:49.000,250,11047787,4205,0,1757205708,13137.893039030001,26267.224506779996,53324.950004880004 2025-09-07,00:41:50.000,250,11047794,3924,0,1757205709,13137.899775339996,30882.480244289996,53324.98494048 2025-09-07,00:41:51.000,250,11047756,3885,0,1757205710,13137.906511649991,31344.007932780005,53324.99192760001 2025-09-07,00:41:52.000,250,11047783,4125,0,1757205711,13137.926720579992,27651.793473989994,53324.99192760001 2025-09-07,00:41:53.000,250,11047706,3525,0,1757205712,13137.913247960001,28113.33526074,53324.91506928001 2025-09-07,00:41:54.000,250,11047790,3765,0,1757205713,13137.872830100001,25344.218473710003,53324.94301776001 2025-09-07,00:41:55.000,250,11047804,3725,0,1757205714,13137.879566409996,28574.877047489994,53324.92904352 2025-09-07,00:41:56.000,250,11047745,4365,0,1757205715,13137.899775339996,33651.625227840006,53324.87314656001 2025-09-07,00:41:57.000,250,11047608,3765,0,1757205716,13137.899775339996,32267.077408020006,53324.922056400006 2025-09-07,00:41:58.000,250,11047736,3845,0,1757205717,13137.866093789991,28574.891145750007,53324.92904352 2025-09-07,00:42:00.000,250,11047747,4365,0,1757205719,13137.893039030001,30882.543686460005,53324.970966240006 2025-09-07,00:42:00.000,250,11047747,4045,0,1757205719,13137.845884859991,32728.6262439,53324.922056400006 2025-09-07,00:42:01.000,250,11047747,4125,0,1757205720,13137.872830100001,31344.029080170003,53324.89410792001 2025-09-07,00:42:02.000,250,11047811,4125,0,1757205721,13137.879566409996,28574.947538790002,53324.96397912001 2025-09-07,00:42:03.000,250,11047760,3845,0,1757205722,13137.879566409996,24882.761276520003,53324.950004880004 2025-09-07,00:42:04.000,250,11047684,3725,0,1757205723,13137.893039030001,30421.030096229995,53324.93603064 2025-09-07,00:42:05.000,250,11047747,4285,0,1757205724,13137.893039030001,33651.752112179995,53324.99891472 2025-09-07,00:42:06.000,250,11047686,3725,0,1757205725,13137.906511649991,30882.550735590004,53324.96397912001 2025-09-07,00:42:07.000,250,11047760,3804,0,1757205726,13137.899775339996,26728.80153918,53324.950004880004 2025-09-07,00:42:08.000,250,11047635,4325,0,1757205727,13137.872830100001,28113.377555519997,53324.950004880004 2025-09-07,00:42:10.000,250,11047698,3645,0,1757205729,13137.893039030001,27190.336276799993,53324.956992 2025-09-07,00:42:10.000,250,11047577,4325,0,1757205729,13137.899775339996,28113.384604649997,53324.950004880004 2025-09-07,00:42:11.000,250,11047702,3765,0,1757205730,13137.893039030001,33190.15393239001,53324.94301776001 2025-09-07,00:42:12.000,250,11047781,4004,0,1757205731,13137.899775339996,27651.913309199997,53324.85917232 2025-09-07,00:42:13.000,250,11047698,3924,0,1757205732,13137.893039030001,23959.734096059998,53324.94301776001 2025-09-07,00:42:14.000,250,11047715,4085,0,1757205733,13137.893039030001,29959.495358610002,53324.901095040004 2025-09-07,00:42:15.000,250,11047671,4125,0,1757205734,13137.893039030001,29036.503423799993,53324.8871208 2025-09-07,00:42:16.000,250,11047718,3845,0,1757205735,13137.926720579992,29036.454079889998,53324.92904352 2025-09-07,00:42:17.000,250,11047724,3605,0,1757205736,13137.906511649991,27651.89216181,53324.96397912001 2025-09-07,00:42:18.000,250,11047744,3845,0,1757205737,13137.879566409996,30421.051243619993,53324.89410792001 2025-09-07,00:42:20.000,250,11047710,4045,0,1757205739,13137.872830100001,26728.850883089995,53324.97795336 2025-09-07,00:42:20.000,250,11047742,3924,0,1757205739,13137.886302719991,27190.42086636,53324.970966240006 2025-09-07,00:42:21.000,250,11047662,3845,0,1757205740,13137.859357479996,34574.892078720004,53324.94301776001 2025-09-07,00:42:22.000,250,11047717,4285,0,1757205741,13137.893039030001,27651.927407459996,53324.99192760001 2025-09-07,00:42:23.000,250,11047692,3765,0,1757205742,13137.859357479996,30882.642374279996,53324.92904352 2025-09-07,00:42:24.000,250,11047716,3645,0,1757205743,13137.852621170001,26728.836784829997,53324.94301776001 2025-09-07,00:42:25.000,250,11047735,4325,0,1757205744,13137.872830100001,30882.6000795,53324.950004880004 2025-09-07,00:42:26.000,250,11047713,4125,0,1757205745,13137.872830100001,30882.61417776,53324.99891472 2025-09-07,00:42:27.000,250,11047752,4045,0,1757205746,13137.866093789991,33651.794406960005,53325.00590184 2025-09-07,00:42:28.000,250,11047710,3845,0,1757205747,13137.872830100001,30882.571882980003,53324.96397912001 2025-09-07,00:42:30.000,250,11047782,3885,0,1757205749,13137.859357479996,28113.440997690006,53324.901095040004 2025-09-07,00:42:30.000,250,11047744,3765,0,1757205749,13137.866093789991,29959.52355513,53324.89410792001 2025-09-07,00:42:31.000,250,11047754,3965,0,1757205750,13137.852621170001,34113.265702410004,53324.89410792001 2025-09-07,00:42:32.000,250,11047701,4325,0,1757205751,13137.906511649991,31805.662505610002,53324.950004880004 2025-09-07,00:42:33.000,250,11047763,4365,0,1757205752,13137.879566409996,29959.565849909995,53324.86615944 2025-09-07,00:42:34.000,250,11047708,3804,0,1757205753,13137.879566409996,23959.72704693,53324.89410792001 2025-09-07,00:42:35.000,250,11047726,3845,0,1757205754,13137.852621170001,30882.571882980003,53324.8871208 2025-09-07,00:42:36.000,250,11047730,3765,0,1757205755,13137.879566409996,29959.53060426,53324.94301776001 2025-09-07,00:42:37.000,250,11047745,4085,0,1757205756,13137.886302719991,22575.14398146,53324.92904352 2025-09-07,00:42:38.000,250,11047777,4325,0,1757205757,13137.845884859991,27190.42086636,53325.01288896001 2025-09-07,00:42:40.000,250,11047783,4365,0,1757205759,13137.906511649991,29959.537653389998,53325.01288896001 2025-09-07,00:42:40.000,250,11047737,4125,0,1757205759,13137.893039030001,28574.947538790002,53325.0268632 2025-09-07,00:42:41.000,250,11047785,4405,0,1757205760,13137.919984269996,29036.538669450005,53325.03385032 2025-09-07,00:42:42.000,250,11047774,3804,0,1757205761,13137.940193199996,31805.69775126,53325.019876080005 2025-09-07,00:42:43.000,250,11047705,4325,0,1757205762,13137.906511649991,29497.995866640005,53325.00590184 2025-09-07,00:42:44.000,250,11047764,3725,0,1757205763,13137.913247960001,25805.851899150002,53324.99192760001 2025-09-07,00:42:45.000,250,11047785,4125,0,1757205764,13137.940193199996,31805.641358220004,53324.97795336 2025-09-07,00:42:46.000,250,11047757,4325,0,1757205765,13137.919984269996,28574.996882699998,53325.0268632 2025-09-07,00:42:47.000,250,11047730,4004,0,1757205766,13137.946929509992,26728.907276130005,53324.96397912001 2025-09-07,00:42:48.000,250,11047715,4405,0,1757205767,13137.980611059997,32728.703784330006,53324.98494048 2025-09-07,00:42:50.000,250,11047770,3804,0,1757205769,13137.973874750001,25805.851899150002,53325.00590184 2025-09-07,00:42:50.000,250,11047724,3525,0,1757205769,13137.994083680001,31344.155964510006,53325.04083744001 2025-09-07,00:42:51.000,250,11047709,4205,0,1757205770,13138.007556299992,32267.211341489994,53325.0268632 2025-09-07,00:42:52.000,250,11047719,4325,0,1757205771,13137.994083680001,32267.267734530004,53325.01288896001 2025-09-07,00:42:53.000,250,11047726,3885,0,1757205772,13138.014292610002,30421.14288231,53324.950004880004 2025-09-07,00:42:54.000,250,11047685,4285,0,1757205773,13138.021028919997,20729.16011184,53325.03385032 2025-09-07,00:42:55.000,250,11047706,3565,0,1757205774,13137.980611059997,30882.649423409996,53325.04083744001 2025-09-07,00:42:56.000,250,11047650,3965,0,1757205775,13137.973874750001,24882.838816949996,53325.00590184 2025-09-07,00:42:57.000,250,11047565,4205,0,1757205776,13138.041237849997,28574.996882699998,53325.04782456 2025-09-07,00:42:58.000,250,11047574,3765,0,1757205777,13138.054710470002,32267.232488880007,53324.98494048 2025-09-07,00:43:00.000,250,11047751,4045,0,1757205779,13138.047974159992,29498.101603589996,53324.99891472 2025-09-07,00:43:00.000,250,11047683,4125,0,1757205779,13138.061446779997,28575.032128349994,53325.00590184 2025-09-07,00:43:01.000,250,11047783,4205,0,1757205780,13138.068183089992,30882.663521669994,53325.04782456 2025-09-07,00:43:02.000,250,11047712,3765,0,1757205781,13138.122073569997,27190.449062879998,53325.04782456 2025-09-07,00:43:03.000,250,11047696,4165,0,1757205782,13138.128809879992,33651.8508,53325.06179880001 2025-09-07,00:43:04.000,250,11047722,3804,0,1757205783,13138.128809879992,28575.053275740007,53324.97795336 2025-09-07,00:43:05.000,250,11047733,4485,0,1757205784,13138.135546190002,31344.24055407,53325.019876080005 2025-09-07,00:43:06.000,250,11047729,4405,0,1757205785,13138.128809879992,30421.164029699998,53324.950004880004 2025-09-07,00:43:07.000,250,11047760,3725,0,1757205786,13138.149018809992,28575.095570520003,53325.03385032 2025-09-07,00:43:08.000,250,11047736,3645,0,1757205787,13138.142282499997,29498.150947500006,53325.04083744001 2025-09-07,00:43:10.000,250,11047747,4125,0,1757205789,13138.169227739992,29959.608144690006,53325.00590184 2025-09-07,00:43:10.000,250,11047707,4205,0,1757205789,13138.196172980002,28113.560832899995,53324.98494048 2025-09-07,00:43:11.000,250,11047761,4445,0,1757205790,13138.175964050002,32728.823619539995,53324.99891472 2025-09-07,00:43:12.000,250,11047730,3525,0,1757205791,13138.189436669993,28113.539685509997,53324.98494048 2025-09-07,00:43:13.000,250,11047709,4165,0,1757205792,13138.223118219998,26267.443029810005,53325.05481168 2025-09-07,00:43:14.000,250,11047745,4285,0,1757205793,13138.216381910002,30421.178127959996,53325.019876080005 2025-09-07,00:43:15.000,250,11047703,4365,0,1757205794,13138.216381910002,32728.830668669994,53325.07577304 2025-09-07,00:43:16.000,250,11047790,3885,0,1757205795,13138.216381910002,35497.912210049995,53325.10372152 2025-09-07,00:43:17.000,250,11047741,4365,0,1757205796,13138.229854529993,25344.42994761,53325.03385032 2025-09-07,00:43:18.000,250,11047732,3645,0,1757205797,13138.216381910002,31805.747095169994,53325.01288896001 2025-09-07,00:43:20.000,250,11047774,3725,0,1757205799,13138.243327149998,36421.02398007001,53325.00590184 2025-09-07,00:43:20.000,250,11047779,3965,0,1757205799,13138.256799770003,28113.532636379998,53325.03385032 2025-09-07,00:43:21.000,250,11047759,4325,0,1757205800,13138.250063459993,29498.172094890004,53324.99192760001 2025-09-07,00:43:22.000,250,11047731,4165,0,1757205801,13138.250063459993,30421.178127959996,53325.03385032 2025-09-07,00:43:23.000,250,11047736,3845,0,1757205802,13138.216381910002,29498.129800110008,53324.97795336 2025-09-07,00:43:24.000,250,11047745,4325,0,1757205803,13138.303953939998,26267.464177200003,53324.956992 2025-09-07,00:43:25.000,250,11047726,3845,0,1757205804,13138.250063459993,26267.464177200003,53325.0268632 2025-09-07,00:43:26.000,250,11047735,4445,0,1757205805,13138.263536079998,32728.78837389,53324.99891472 2025-09-07,00:43:27.000,250,11047698,3765,0,1757205806,13138.223118219998,29959.67863599,53325.00590184 2025-09-07,00:43:28.000,250,11047767,4245,0,1757205807,13138.223118219998,29498.172094890004,53324.99192760001 2025-09-07,00:43:30.000,250,11047753,4245,0,1757205809,13138.223118219998,28575.095570520003,53325.01288896001 2025-09-07,00:43:30.000,250,11047702,3685,0,1757205809,13138.229854529993,29959.643390340003,53325.0268632 2025-09-07,00:43:31.000,250,11047684,3725,0,1757205810,13138.243327149998,30421.192226219995,53325.04083744001 2025-09-07,00:43:32.000,250,11047729,4125,0,1757205811,13138.223118219998,29036.58096423,53325.00590184 2025-09-07,00:43:33.000,250,11047742,3685,0,1757205812,13138.223118219998,29959.69273425,53324.970966240006 2025-09-07,00:43:34.000,250,11047703,4325,0,1757205813,13138.223118219998,25805.936488709995,53325.019876080005 2025-09-07,00:43:35.000,250,11047733,4245,0,1757205814,13138.250063459993,25805.929439579995,53325.01288896001 2025-09-07,00:43:36.000,250,11047737,4205,0,1757205815,13138.270272389993,31805.796439080004,53325.01288896001 2025-09-07,00:43:37.000,250,11047759,4245,0,1757205816,13138.256799770003,28113.567882029995,53324.970966240006 2025-09-07,00:43:38.000,250,11047727,4365,0,1757205817,13138.229854529993,28575.088521390004,53325.0268632 2025-09-07,00:43:40.000,250,11047744,3885,0,1757205819,13138.250063459993,31344.268750589996,53325.019876080005 2025-09-07,00:43:40.000,250,11047754,3645,0,1757205819,13138.263536079998,29959.68568512,53324.950004880004 2025-09-07,00:43:41.000,250,11047715,4325,0,1757205820,13138.243327149998,29959.67863599,53325.04083744001 2025-09-07,00:43:42.000,250,11047713,4405,0,1757205821,13138.283745009998,29959.636341210004,53324.99891472 2025-09-07,00:43:43.000,250,11047759,4285,0,1757205822,13138.270272389993,29498.21438967,53325.0268632 2025-09-07,00:43:44.000,250,11047745,4125,0,1757205823,13138.229854529993,27190.533652440005,53325.05481168 2025-09-07,00:43:45.000,250,11047749,4365,0,1757205824,13138.250063459993,29959.727979899995,53325.0967344 2025-09-07,00:43:46.000,250,11047815,4365,0,1757205825,13138.236590840002,32267.31002931,53325.06179880001 2025-09-07,00:43:47.000,250,11047746,3605,0,1757205826,13138.277008700003,26729.048258730007,53325.08276016001 2025-09-07,00:43:48.000,250,11047765,4445,0,1757205827,13138.256799770003,30421.241570130005,53325.06179880001 2025-09-07,00:43:50.000,250,11047739,4325,0,1757205829,13138.250063459993,28575.1378653,53325.05481168 2025-09-07,00:43:50.000,250,11047709,4325,0,1757205829,13138.290481319993,34113.47012718,53325.019876080005 2025-09-07,00:43:51.000,250,11047697,4205,0,1757205830,13138.256799770003,34113.47012718,53324.99192760001 2025-09-07,00:43:52.000,250,11047711,4285,0,1757205831,13138.290481319993,29036.693750310005,53325.01288896001 2025-09-07,00:43:53.000,250,11047731,4405,0,1757205832,13138.250063459993,33190.42179933,53325.0268632 2025-09-07,00:43:54.000,250,11047698,3765,0,1757205833,13138.209645599993,31344.325143630005,53324.92904352 2025-09-07,00:43:55.000,250,11047700,3725,0,1757205834,13138.250063459993,32728.894110840003,53324.98494048 2025-09-07,00:43:56.000,250,11047720,3685,0,1757205835,13138.270272389993,27652.110684839994,53324.96397912001 2025-09-07,00:43:57.000,250,11047700,3885,0,1757205836,13138.243327149998,26729.069406120005,53324.901095040004 2025-09-07,00:43:58.000,250,11047757,4485,0,1757205837,13138.263536079998,29959.798471200003,53324.96397912001 2025-09-07,00:44:00.000,250,11047706,3885,0,1757205839,13138.270272389993,27190.554799830003,53324.99192760001 2025-09-07,00:44:00.000,250,11047694,3605,0,1757205839,13138.270272389993,29036.658504659994,53325.01288896001 2025-09-07,00:44:01.000,250,11047697,3965,0,1757205840,13138.243327149998,30882.783356879998,53325.019876080005 2025-09-07,00:44:02.000,250,11047720,3845,0,1757205841,13138.263536079998,29498.235537059998,53325.00590184 2025-09-07,00:44:03.000,250,11047739,4365,0,1757205842,13138.243327149998,31344.332192760005,53325.0268632 2025-09-07,00:44:04.000,250,11047731,4405,0,1757205843,13138.250063459993,26729.11875003,53324.94301776001 2025-09-07,00:44:05.000,250,11047703,4285,0,1757205844,13138.236590840002,27190.611192869997,53324.98494048 2025-09-07,00:44:06.000,250,11047743,4125,0,1757205845,13138.256799770003,30421.31206143,53324.93603064 2025-09-07,00:44:07.000,250,11047703,4365,0,1757205846,13138.250063459993,29498.242586189997,53324.90808216 2025-09-07,00:44:08.000,250,11047700,3725,0,1757205847,13138.189436669993,30421.255668390004,53324.86615944 2025-09-07,00:44:10.000,250,11047696,3885,0,1757205849,13138.223118219998,26267.520570239998,53324.90808216 2025-09-07,00:44:10.000,250,11047722,3845,0,1757205849,13138.216381910002,28575.173110949996,53324.87314656001 2025-09-07,00:44:11.000,250,11047647,4125,0,1757205850,13138.243327149998,29959.770274680006,53324.901095040004 2025-09-07,00:44:12.000,250,11047754,3605,0,1757205851,13138.216381910002,31805.902176029995,53324.88013368 2025-09-07,00:44:13.000,250,11047709,4205,0,1757205852,13138.223118219998,33190.46409410999,53324.82423672001 2025-09-07,00:44:14.000,250,11047728,3804,0,1757205853,13138.223118219998,25806.077471309996,53324.87314656001 2025-09-07,00:44:15.000,250,11047748,3804,0,1757205854,13138.243327149998,31344.332192760005,53324.88013368 2025-09-07,00:44:16.000,250,11047653,4365,0,1757205855,13138.202909289997,29498.298979230007,53324.88013368 2025-09-07,00:44:17.000,250,11047680,3845,0,1757205856,13138.182700359997,34113.519471089996,53324.8871208 2025-09-07,00:44:18.000,250,11047677,4245,0,1757205857,13138.196172980002,28575.236553120005,53324.8172496 2025-09-07,00:44:20.000,250,11047693,4325,0,1757205859,13138.216381910002,32728.894110840003,53324.733404160004 2025-09-07,00:44:20.000,250,11047720,3765,0,1757205859,13138.229854529993,27190.611192869997,53324.79628824001 2025-09-07,00:44:21.000,250,11047691,4165,0,1757205860,13138.229854529993,35959.594979400004,53324.71942992 2025-09-07,00:44:22.000,250,11047758,3685,0,1757205861,13138.229854529993,29959.749127289993,53324.7124428 2025-09-07,00:44:23.000,250,11047793,4165,0,1757205862,13138.290481319993,29959.749127289993,53324.754365520006 2025-09-07,00:44:24.000,250,11047756,4004,0,1757205863,13138.270272389993,26267.555815889995,53324.71942992 2025-09-07,00:44:25.000,250,11047703,4125,0,1757205864,13138.250063459993,29959.770274680006,53324.69846856 2025-09-07,00:44:26.000,250,11047737,4365,0,1757205865,13138.256799770003,26267.562865019994,53324.76135264 2025-09-07,00:44:27.000,250,11047687,4405,0,1757205866,13138.263536079998,26267.591061540006,53324.74737840001 2025-09-07,00:44:28.000,250,11047769,4365,0,1757205867,13138.263536079998,26729.12579916,53324.74039128 2025-09-07,00:44:30.000,250,11047736,3765,0,1757205869,13138.310690249993,26267.576963280007,53324.7124428 2025-09-07,00:44:30.000,250,11047721,4285,0,1757205869,13138.317426559988,25344.549782820002,53324.76833976 2025-09-07,00:44:31.000,250,11047774,3924,0,1757205870,13138.330899179993,32728.957553009997,53324.67052008 2025-09-07,00:44:32.000,250,11047748,3765,0,1757205871,13138.351108109993,26729.048258730007,53324.66353296 2025-09-07,00:44:33.000,250,11047727,4165,0,1757205872,13138.337635489988,27652.103635709995,53324.6425716 2025-09-07,00:44:34.000,250,11047735,4325,0,1757205873,13138.344371799998,31805.817586470002,53324.635584480005 2025-09-07,00:44:35.000,250,11047697,4325,0,1757205874,13138.357844419988,30882.846799050007,53324.60064888 2025-09-07,00:44:36.000,250,11047757,4125,0,1757205875,13138.357844419988,30421.262717520003,53324.6425716 2025-09-07,00:44:37.000,250,11047747,4525,0,1757205876,13138.357844419988,32728.887061710004,53324.614623120004 2025-09-07,00:44:38.000,250,11047759,4325,0,1757205877,13138.317426559988,30882.77630775,53324.6425716 2025-09-07,00:44:40.000,250,11047777,4485,0,1757205879,13138.310690249993,29498.150947500006,53324.614623120004 2025-09-07,00:44:40.000,250,11047716,3725,0,1757205879,13138.344371799998,29959.727979899995,53324.62161024 2025-09-07,00:44:41.000,250,11047769,4365,0,1757205880,13138.378053349988,26267.48532459,53324.60064888 2025-09-07,00:44:42.000,250,11047766,3885,0,1757205881,13138.384789659998,29498.150947500006,53324.59366176 2025-09-07,00:44:43.000,250,11047756,3804,0,1757205882,13138.411734899993,29498.150947500006,53324.67052008 2025-09-07,00:44:44.000,250,11047751,4205,0,1757205883,13138.458889069989,35036.455012859995,53324.57968752001 2025-09-07,00:44:45.000,250,11047748,3804,0,1757205884,13138.431943829994,32728.851816060007,53324.60064888 2025-09-07,00:44:46.000,250,11047759,4205,0,1757205885,13138.404998589998,27652.04019354,53324.5727004 2025-09-07,00:44:47.000,250,11047784,3645,0,1757205886,13138.452152759994,29036.637357269996,53324.53776480001 2025-09-07,00:44:48.000,250,11047756,3845,0,1757205887,13138.438680139989,28113.539685509997,53324.60064888 2025-09-07,00:44:50.000,250,11047770,3725,0,1757205889,13138.472361689994,27651.927407459996,53324.62859736001 2025-09-07,00:44:50.000,250,11047785,4445,0,1757205889,13138.431943829994,27190.392669840003,53324.55173904 2025-09-07,00:44:51.000,250,11047762,4045,0,1757205890,13138.472361689994,26728.857932219995,53324.55872616001 2025-09-07,00:44:52.000,250,11047744,4285,0,1757205891,13138.431943829994,25805.809604370006,53324.55173904 2025-09-07,00:44:53.000,250,11047756,3765,0,1757205892,13138.425207519998,33190.168030650006,53324.50981632001 2025-09-07,00:44:54.000,250,11047770,3605,0,1757205893,13138.445416449998,27651.89921094,53324.48885496001 2025-09-07,00:44:55.000,250,11047765,4525,0,1757205894,13138.458889069989,28574.933440530003,53324.47488072 2025-09-07,00:44:56.000,250,11047711,4325,0,1757205895,13138.479097999989,28574.862949229995,53324.467893600005 2025-09-07,00:44:57.000,250,11047762,3804,0,1757205896,13138.458889069989,23498.07952323,53324.42597088 2025-09-07,00:44:58.000,250,11047742,3765,0,1757205897,13138.452152759994,29497.87603143,53324.48186784 2025-09-07,00:45:00.000,250,11047752,3845,0,1757205899,13138.465625379999,30420.917310150006,53324.467893600005 2025-09-07,00:45:00.000,250,11047786,3885,0,1757205899,13138.506043239999,25805.661572640005,53324.46090648001 2025-09-07,00:45:01.000,250,11047757,4205,0,1757205900,13138.512779549994,29959.36847427,53324.43994512001 2025-09-07,00:45:02.000,250,11047807,4085,0,1757205901,13138.53972478999,23959.55081868,53324.432958 2025-09-07,00:45:03.000,250,11047804,3965,0,1757205902,13138.479097999989,28113.215425529997,53324.45391936 2025-09-07,00:45:04.000,250,11047750,3845,0,1757205903,13138.53972478999,28113.17313075,53324.398022400004 2025-09-07,00:45:05.000,250,11047744,3685,0,1757205904,13138.465625379999,28113.17313075,53324.418983760006 2025-09-07,00:45:06.000,250,11047755,4125,0,1757205905,13138.472361689994,29036.235556860003,53324.43994512001 2025-09-07,00:45:07.000,250,11047778,3725,0,1757205906,13138.445416449998,26267.03418027,53324.33513832 2025-09-07,00:45:08.000,250,11047744,3965,0,1757205907,13138.479097999989,29036.193262080007,53324.3281512 2025-09-07,00:45:10.000,250,11047693,4205,0,1757205909,13138.472361689994,28113.137885100004,53324.33513832 2025-09-07,00:45:10.000,250,11047753,4325,0,1757205909,13138.485834309999,30882.226475610005,53324.34212544001 2025-09-07,00:45:11.000,250,11047811,4365,0,1757205910,13138.465625379999,32266.767246300005,53324.37706104 2025-09-07,00:45:12.000,250,11047638,3685,0,1757205911,13138.465625379999,29036.09457426,53324.32116408001 2025-09-07,00:45:13.000,250,11047776,3645,0,1757205912,13138.465625379999,31805.21841042,53324.300202720005 2025-09-07,00:45:14.000,250,11047748,3885,0,1757205913,13138.458889069989,25343.858968080007,53324.27225424001 2025-09-07,00:45:15.000,250,11047792,3765,0,1757205914,13138.479097999989,32728.217394360006,53324.20238304001 2025-09-07,00:45:16.000,250,11047754,3645,0,1757205915,13138.445416449998,29497.601115359997,53324.181421680005 2025-09-07,00:45:17.000,250,11047652,3685,0,1757205916,13138.418471209989,33189.850819800005,53324.22334440001 2025-09-07,00:45:18.000,250,11047786,3885,0,1757205917,13138.438680139989,27651.56790183,53324.21635728 2025-09-07,00:45:20.000,250,11047722,3685,0,1757205919,13138.431943829994,29036.038181220007,53324.17443456001 2025-09-07,00:45:20.000,250,11047791,4325,0,1757205919,13138.418471209989,28112.933460329994,53324.083602000006 2025-09-07,00:45:21.000,250,11047756,3645,0,1757205920,13138.378053349988,30881.993854319997,53324.16744744 2025-09-07,00:45:22.000,250,11047754,3645,0,1757205921,13138.411734899993,26266.780411590007,53324.13949896 2025-09-07,00:45:23.000,250,11047747,4325,0,1757205922,13138.411734899993,31343.486297159994,53324.1884088 2025-09-07,00:45:24.000,250,11047756,3924,0,1757205923,13138.384789659998,34112.66652636,53324.12552472001 2025-09-07,00:45:25.000,250,11047768,3525,0,1757205924,13138.337635489988,30420.50846061,53324.09757624 2025-09-07,00:45:26.000,250,11047805,4205,0,1757205925,13138.324162869998,29958.959624730007,53324.062640640004 2025-09-07,00:45:27.000,250,11047779,4285,0,1757205926,13138.310690249993,37343.2687071,53324.09757624 2025-09-07,00:45:28.000,250,11047753,4205,0,1757205927,13138.324162869998,24420.627362850006,53324.0486664 2025-09-07,00:45:30.000,250,11047724,3765,0,1757205929,13138.297217629988,27189.744149880004,53324.00674368001 2025-09-07,00:45:30.000,250,11047794,3725,0,1757205929,13138.297217629988,28112.792477730007,53324.00674368001 2025-09-07,00:45:31.000,250,11047758,3885,0,1757205930,13138.263536079998,29958.896182559998,53323.98578232001 2025-09-07,00:45:32.000,250,11047783,4405,0,1757205931,13138.216381910002,29958.846838650003,53324.013730800005 2025-09-07,00:45:33.000,250,11047710,3725,0,1757205932,13138.263536079998,26266.68172377,53324.04167928 2025-09-07,00:45:34.000,250,11047761,3765,0,1757205933,13138.243327149998,32266.428888060007,53323.9787952 2025-09-07,00:45:35.000,250,11047783,4405,0,1757205934,13138.216381910002,27189.61726554,53323.93687248001 2025-09-07,00:45:36.000,250,11047748,3924,0,1757205935,13138.189436669993,27189.596118150002,53323.9438596 2025-09-07,00:45:37.000,250,11047749,4165,0,1757205936,13138.196172980002,35496.89713533,53323.95084672 2025-09-07,00:45:38.000,250,11047715,4205,0,1757205937,13138.169227739992,30420.212397149997,53323.9438596 2025-09-07,00:45:40.000,250,11047702,3885,0,1757205939,13138.162491429997,27651.09561012,53323.88796264001 2025-09-07,00:45:40.000,250,11047745,4365,0,1757205939,13138.142282499997,28112.53165992,53323.915911120006 2025-09-07,00:45:41.000,250,11047758,3645,0,1757205940,13138.155755120002,29497.128823649997,53323.894949760004 2025-09-07,00:45:42.000,250,11047566,3924,0,1757205941,13138.101864639997,31804.689725670003,53323.894949760004 2025-09-07,00:45:43.000,250,11047740,3845,0,1757205942,13138.108600949992,29497.065381480003,53323.92988536 2025-09-07,00:45:44.000,250,11047780,3885,0,1757205943,13138.095128330002,29958.56487345,53323.894949760004 2025-09-07,00:45:45.000,250,11047725,4045,0,1757205944,13138.054710470002,30420.085512809994,53323.915911120006 2025-09-07,00:45:46.000,250,11047744,3804,0,1757205945,13138.081655709997,33189.174103319994,53323.81809144001 2025-09-07,00:45:47.000,250,11047718,3804,0,1757205946,13138.074919400002,28112.38362819,53323.82507856 2025-09-07,00:45:48.000,250,11047764,3845,0,1757205947,13138.081655709997,28112.36952993,53323.78315584 2025-09-07,00:45:50.000,250,11047749,4165,0,1757205949,13138.054710470002,23497.198381979993,53323.77616872 2025-09-07,00:45:50.000,250,11047789,4004,0,1757205949,13138.047974159992,30419.986824990003,53323.797130080005 2025-09-07,00:45:51.000,250,11047784,3765,0,1757205950,13138.034501540002,31804.499399160006,53323.797130080005 2025-09-07,00:45:52.000,250,11047634,3605,0,1757205951,13138.068183089992,29496.910300620002,53323.846039920005 2025-09-07,00:45:53.000,250,11047711,4285,0,1757205952,13138.054710470002,32265.977743740004,53323.797130080005 2025-09-07,00:45:54.000,250,11047821,4125,0,1757205953,13138.021028919997,28112.277891239995,53323.82507856 2025-09-07,00:45:55.000,250,11047758,3645,0,1757205954,13138.034501540002,31804.39366221,53323.74123312001 2025-09-07,00:45:56.000,250,11047777,4325,0,1757205955,13138.000819989997,28112.263792979997,53323.81110432 2025-09-07,00:45:57.000,250,11047763,4165,0,1757205956,13137.967138439992,34573.47520359,53323.74123312001 2025-09-07,00:45:58.000,250,11047780,3845,0,1757205957,13137.980611059997,30419.83879326,53323.81110432 2025-09-07,00:46:00.000,250,11047767,4325,0,1757205959,13137.967138439992,27189.187268609996,53323.71328464 2025-09-07,00:46:00.000,250,11047747,4205,0,1757205959,13137.953665820001,29035.276875180003,53323.797130080005 2025-09-07,00:46:01.000,250,11047787,4165,0,1757205960,13137.926720579992,27189.15202296,53323.8041172 2025-09-07,00:46:02.000,250,11047714,3485,0,1757205961,13137.946929509992,28573.728039299996,53323.71328464 2025-09-07,00:46:03.000,250,11047739,4325,0,1757205962,13137.940193199996,25343.069465520006,53323.734246 2025-09-07,00:46:04.000,250,11047776,3885,0,1757205963,13137.926720579992,27650.665613189994,53323.6643748 2025-09-07,00:46:05.000,250,11047783,4165,0,1757205964,13137.906511649991,28112.151006900007,53323.64341344 2025-09-07,00:46:06.000,250,11047759,4085,0,1757205965,13137.906511649991,28112.108712119996,53323.71328464 2025-09-07,00:46:07.000,250,11047762,3645,0,1757205966,13137.886302719991,26727.560892299996,53323.678349040005 2025-09-07,00:46:08.000,250,11047796,3485,0,1757205967,13137.893039030001,30419.641417620005,53323.74123312001 2025-09-07,00:46:10.000,250,11047745,4045,0,1757205969,13137.866093789991,34573.36241751,53323.69931040001 2025-09-07,00:46:10.000,250,11047757,4325,0,1757205969,13137.866093789991,30419.634368490006,53323.70629752 2025-09-07,00:46:11.000,250,11047744,3325,0,1757205970,13137.859357479996,26727.483351870003,53323.727258880004 2025-09-07,00:46:12.000,250,11047738,4004,0,1757205971,13137.852621170001,32727.202319639997,53323.727258880004 2025-09-07,00:46:13.000,250,11047790,4004,0,1757205972,13137.805466999991,30419.592073709995,53323.71328464 2025-09-07,00:46:14.000,250,11047624,3845,0,1757205973,13137.818939619996,25342.907335530006,53323.678349040005 2025-09-07,00:46:15.000,250,11047718,3804,0,1757205974,13137.866093789991,26265.920417729998,53323.72027176001 2025-09-07,00:46:16.000,250,11047725,4045,0,1757205975,13137.859357479996,29035.023106499997,53323.69931040001 2025-09-07,00:46:17.000,250,11047759,4205,0,1757205976,13137.818939619996,30419.493385890004,53323.65738768 2025-09-07,00:46:18.000,250,11047762,3645,0,1757205977,13137.81220331,29958.029139570004,53323.748220240006 2025-09-07,00:46:20.000,250,11047749,4365,0,1757205979,13137.839148549996,29958.000943050007,53323.734246 2025-09-07,00:46:20.000,250,11047740,3885,0,1757205979,13137.798730689996,30419.55682806,53323.67136192001 2025-09-07,00:46:21.000,250,11048055,4165,0,1757205980,13137.785258069991,34573.20028752,53323.60149072001 2025-09-07,00:46:22.000,250,11048088,3645,0,1757205981,13137.77178545,29496.45210717,53323.65738768 2025-09-07,00:46:23.000,250,11048041,4045,0,1757205982,13137.77178545,31342.506468089996,53323.62245208001 2025-09-07,00:46:24.000,250,11048074,3685,0,1757205983,13137.74484020999,31342.520566349995,53323.61546496 2025-09-07,00:46:25.000,250,11048085,4365,0,1757205984,13137.778521759996,29496.480303689998,53323.63642632 2025-09-07,00:46:26.000,250,11048019,4004,0,1757205985,13137.798730689996,25804.329287069995,53323.65040056001 2025-09-07,00:46:27.000,250,11048084,3804,0,1757205986,13137.778521759996,29957.958648269996,53323.69931040001 2025-09-07,00:46:28.000,250,11048089,4325,0,1757205987,13137.778521759996,29957.93045175,53323.64341344 2025-09-07,00:46:30.000,250,11048093,4125,0,1757205989,13137.77178545,24881.259811829994,53323.65738768 2025-09-07,00:46:30.000,250,11048067,4125,0,1757205989,13137.75157652,27188.80661559,53323.64341344 2025-09-07,00:46:31.000,250,11048070,3804,0,1757205990,13137.72463127999,27650.320205819997,53323.67136192001 2025-09-07,00:46:32.000,250,11048108,3645,0,1757205991,13137.71115866,29034.875074769996,53323.5945036 2025-09-07,00:46:33.000,250,11048090,3765,0,1757205992,13137.717894969996,34573.080452309994,53323.70629752 2025-09-07,00:46:34.000,250,11048087,3965,0,1757205993,13137.738103899996,25342.79454945,53323.69931040001 2025-09-07,00:46:35.000,250,11048102,3885,0,1757205994,13137.75157652,29496.402763260005,53323.734246 2025-09-07,00:46:36.000,250,11048091,4205,0,1757205995,13137.76504913999,27650.369549730007,53323.72027176001 2025-09-07,00:46:37.000,250,11048079,3965,0,1757205996,13137.73136759,31804.020058320006,53323.727258880004 2025-09-07,00:46:38.000,250,11048125,4125,0,1757205997,13137.738103899996,29957.944550009997,53323.727258880004 2025-09-07,00:46:40.000,250,11048061,4325,0,1757205999,13137.73136759,30880.98582873,53323.734246 2025-09-07,00:46:40.000,250,11048085,4205,0,1757205999,13137.75157652,28111.876090830003,53323.75520736 2025-09-07,00:46:41.000,250,11048026,3845,0,1757206000,13137.75157652,29957.888156970002,53323.76219448 2025-09-07,00:46:42.000,250,11048098,3645,0,1757206001,13137.738103899996,26727.300074490005,53323.748220240006 2025-09-07,00:46:43.000,250,11048129,4085,0,1757206002,13137.74484020999,33650.09556663,53323.72027176001 2025-09-07,00:46:44.000,250,11048063,3965,0,1757206003,13137.72463127999,30419.493385890004,53323.71328464 2025-09-07,00:46:45.000,250,11048098,3725,0,1757206004,13137.75157652,29034.931467810005,53323.8041172 2025-09-07,00:46:46.000,250,11048089,4205,0,1757206005,13137.778521759996,30880.978779600002,53323.78315584 2025-09-07,00:46:47.000,250,11048092,3885,0,1757206006,13137.76504913999,29496.409812390004,53323.734246 2025-09-07,00:46:48.000,250,11048104,3845,0,1757206007,13137.74484020999,28573.410828449996,53323.79014296001 2025-09-07,00:46:50.000,250,11048079,4085,0,1757206009,13137.778521759996,31803.998910929993,53323.748220240006 2025-09-07,00:46:50.000,250,11048058,3645,0,1757206009,13137.778521759996,27188.80661559,53323.81110432 2025-09-07,00:46:51.000,250,11048061,4125,0,1757206010,13137.785258069991,30880.894190039995,53323.75520736 2025-09-07,00:46:52.000,250,11048095,4205,0,1757206011,13137.79199438,28111.89723822,53323.81809144001 2025-09-07,00:46:53.000,250,11048046,3645,0,1757206012,13137.76504913999,25804.27994316,53323.76918160001 2025-09-07,00:46:54.000,250,11048063,4325,0,1757206013,13137.738103899996,25342.780451190003,53323.74123312001 2025-09-07,00:46:55.000,250,11048076,3725,0,1757206014,13137.76504913999,32727.061337039995,53323.82507856 2025-09-07,00:46:56.000,250,11048056,3725,0,1757206015,13137.73136759,31804.07645136,53323.797130080005 2025-09-07,00:46:57.000,250,11048001,4245,0,1757206016,13137.738103899996,34111.658500770005,53323.76918160001 2025-09-07,00:46:58.000,250,11048086,4004,0,1757206017,13137.75157652,30419.507484150003,53323.85302704 2025-09-07,00:47:00.000,250,11047900,3685,0,1757206019,13137.75157652,30881.056320029995,53323.83905280001 2025-09-07,00:47:00.000,250,11048063,4125,0,1757206019,13137.73136759,30881.063369159994,53323.76219448 2025-09-07,00:47:01.000,250,11048098,3645,0,1757206020,13137.69094973,32265.575943329997,53323.82507856 2025-09-07,00:47:02.000,250,11048049,4245,0,1757206021,13137.677477109995,29958.007992180006,53323.82507856 2025-09-07,00:47:03.000,250,11048132,3685,0,1757206022,13137.64379555999,32265.632336370007,53323.76219448 2025-09-07,00:47:04.000,250,11048086,3804,0,1757206023,13137.637059249995,30419.52863154,53323.79014296001 2025-09-07,00:47:05.000,250,11048121,4325,0,1757206024,13137.65053187,33188.70886074001,53323.76219448 2025-09-07,00:47:06.000,250,11048077,3965,0,1757206025,13137.65053187,29958.036188700004,53323.8739884 2025-09-07,00:47:07.000,250,11048082,3885,0,1757206026,13137.6707408,35496.28386102,53323.79014296001 2025-09-07,00:47:08.000,250,11048116,3845,0,1757206027,13137.63032294,27650.517581459993,53323.81110432 2025-09-07,00:47:10.000,250,11048092,3765,0,1757206029,13137.61011401,28573.565909309997,53323.846039920005 2025-09-07,00:47:10.000,250,11048120,3804,0,1757206029,13137.62358662999,28573.502467140002,53323.8739884 2025-09-07,00:47:11.000,250,11048096,3685,0,1757206030,13137.616850319995,31804.203335700004,53323.8041172 2025-09-07,00:47:12.000,250,11048121,4165,0,1757206031,13137.616850319995,31342.696794599993,53323.894949760004 2025-09-07,00:47:13.000,250,11048116,3965,0,1757206032,13137.60337769999,26265.983859900007,53323.85302704 2025-09-07,00:47:14.000,250,11048091,4125,0,1757206033,13137.596641389995,32727.244614420008,53323.8041172 2025-09-07,00:47:15.000,250,11048055,4445,0,1757206034,13137.556223529995,25804.512564450008,53323.86700128001 2025-09-07,00:47:16.000,250,11048099,3965,0,1757206035,13137.576432459995,29958.184220430005,53323.90892400001 2025-09-07,00:47:17.000,250,11048117,4165,0,1757206036,13137.54275090999,23958.493449179994,53323.86700128001 2025-09-07,00:47:18.000,250,11048091,4165,0,1757206037,13137.536014599995,29958.177171300005,53323.846039920005 2025-09-07,00:47:20.000,250,11048046,3885,0,1757206039,13137.52254197999,30881.225499149994,53323.88097552 2025-09-07,00:47:20.000,250,11048071,4045,0,1757206039,13137.52254197999,29958.163073040007,53323.846039920005 2025-09-07,00:47:21.000,250,11048126,3804,0,1757206040,13137.495596739995,31804.294974389995,53323.92289824 2025-09-07,00:47:22.000,250,11048086,3645,0,1757206041,13137.48886043,29958.22651521,53323.8739884 2025-09-07,00:47:23.000,250,11048118,3725,0,1757206042,13137.48886043,31804.309072649994,53323.88796264001 2025-09-07,00:47:24.000,250,11048090,3645,0,1757206043,13137.455178879994,30419.718958049998,53323.86700128001 2025-09-07,00:47:25.000,250,11048088,3765,0,1757206044,13137.40128839999,33188.849843339995,53323.90193688 2025-09-07,00:47:26.000,250,11048078,3685,0,1757206045,13137.40802471,27189.15202296,53323.86700128001 2025-09-07,00:47:27.000,250,11048108,3725,0,1757206046,13137.414761019994,25343.11880943,53323.88097552 2025-09-07,00:47:28.000,250,11048059,4285,0,1757206047,13137.374343159994,31342.873022850006,53323.894949760004 2025-09-07,00:47:30.000,250,11048134,3765,0,1757206049,13137.34066160999,30881.359432619996,53323.92289824 2025-09-07,00:47:30.000,250,11048137,3965,0,1757206049,13137.354134229994,29958.346350420004,53323.915911120006 2025-09-07,00:47:31.000,250,11048148,3725,0,1757206050,13137.36087053999,31804.4148096,53323.88796264001 2025-09-07,00:47:32.000,250,11048107,4205,0,1757206051,13137.34066160999,28112.263792979997,53323.92988536 2025-09-07,00:47:33.000,250,11048133,4285,0,1757206052,13137.306980059999,29496.818661929996,53323.90193688 2025-09-07,00:47:34.000,250,11048108,3765,0,1757206053,13137.273298509994,29035.396710390007,53323.894949760004 2025-09-07,00:47:35.000,250,11048088,3565,0,1757206054,13137.280034819989,26727.758267940007,53323.92988536 2025-09-07,00:47:36.000,250,11048121,4205,0,1757206055,13137.246353269999,27650.855939700006,53323.88796264001 2025-09-07,00:47:37.000,250,11048058,4004,0,1757206056,13137.253089579994,29958.494382150006,53323.860014159996 2025-09-07,00:47:38.000,250,11048090,3645,0,1757206057,13137.266562199999,29496.903251490003,53323.860014159996 2025-09-07,00:47:40.000,250,11047950,3645,0,1757206059,13137.199199099989,28573.897218419996,53323.90892400001 2025-09-07,00:47:40.000,250,11048101,4325,0,1757206059,13137.205935409998,28573.918365809994,53323.894949760004 2025-09-07,00:47:41.000,250,11048127,4285,0,1757206060,13137.185726479998,31343.11269327,53323.90193688 2025-09-07,00:47:42.000,250,11048093,4365,0,1757206061,13137.192462789993,30420.057316289996,53323.9438596 2025-09-07,00:47:43.000,250,11048051,3885,0,1757206062,13137.172253859993,28112.432972099996,53323.9787952 2025-09-07,00:47:44.000,250,11048151,4205,0,1757206063,13137.152044929993,28574.052299279996,53323.964820960005 2025-09-07,00:47:45.000,250,11048106,3885,0,1757206064,13137.178990169989,34573.79241444,53323.95783384001 2025-09-07,00:47:46.000,250,11048080,3725,0,1757206065,13137.192462789993,33189.2868894,53323.92289824 2025-09-07,00:47:47.000,250,11048115,4085,0,1757206066,13137.145308619998,27651.039217080004,53323.97180808 2025-09-07,00:47:48.000,250,11048076,3885,0,1757206067,13137.158781239988,27651.053315340003,53323.98578232001 2025-09-07,00:47:50.000,250,11048119,4125,0,1757206069,13137.138572309988,29497.157020169994,53323.9787952 2025-09-07,00:47:50.000,250,11048151,4165,0,1757206069,13137.131835999993,27651.166101420007,53323.9438596 2025-09-07,00:47:51.000,250,11048102,3885,0,1757206070,13137.118363379988,30420.296986710004,53323.95783384001 2025-09-07,00:47:52.000,250,11048064,3765,0,1757206071,13137.131835999993,28574.136888840003,53323.9438596 2025-09-07,00:47:53.000,250,11048054,3685,0,1757206072,13137.084681829998,32266.33020024,53323.964820960005 2025-09-07,00:47:54.000,250,11048086,3725,0,1757206073,13137.037527660003,32266.33020024,53323.95783384001 2025-09-07,00:47:55.000,250,11048107,4405,0,1757206074,13137.057736590003,32727.879036119994,53323.9787952 2025-09-07,00:47:56.000,250,11048058,3605,0,1757206075,13137.071209209993,29958.790445609993,53323.97180808 2025-09-07,00:47:57.000,250,11048086,3765,0,1757206076,13137.037527660003,30420.289937580004,53323.894949760004 2025-09-07,00:47:58.000,250,11048022,3565,0,1757206077,13137.010582419993,28574.17918362,53323.915911120006 2025-09-07,00:48:00.000,250,11048113,4605,0,1757206079,13136.976900870002,27189.673658579995,53323.90193688 2025-09-07,00:48:00.000,250,11048064,3804,0,1757206079,13136.970164559993,27651.22954359,53323.97180808 2025-09-07,00:48:01.000,250,11048088,3804,0,1757206080,13136.949955629992,27651.208396200003,53323.93687248001 2025-09-07,00:48:02.000,250,11048059,4245,0,1757206081,13136.949955629992,28112.70083904,53323.92289824 2025-09-07,00:48:03.000,250,11048096,3804,0,1757206082,13136.997109800002,29497.361444940005,53323.88097552 2025-09-07,00:48:04.000,250,11048088,3845,0,1757206083,13136.956691940002,26728.195313999997,53323.860014159996 2025-09-07,00:48:05.000,250,11048059,4125,0,1757206084,13136.963428249997,28112.799526860006,53323.85302704 2025-09-07,00:48:06.000,250,11048060,3804,0,1757206085,13136.956691940002,30420.423871050007,53323.88097552 2025-09-07,00:48:07.000,250,11048068,3765,0,1757206086,13136.902801459997,29497.312101029995,53323.860014159996 2025-09-07,00:48:08.000,250,11048077,4085,0,1757206087,13136.862383599997,31343.472198899995,53323.79014296001 2025-09-07,00:48:10.000,250,11048073,4045,0,1757206089,13136.848910979992,30420.381576269996,53323.860014159996 2025-09-07,00:48:10.000,250,11048098,3965,0,1757206089,13136.848910979992,30420.416821920007,53323.86700128001 2025-09-07,00:48:11.000,250,11048059,4245,0,1757206090,13136.862383599997,28574.376559259996,53323.846039920005 2025-09-07,00:48:12.000,250,11048073,4245,0,1757206091,13136.828702049992,29497.39669059,53323.75520736 2025-09-07,00:48:13.000,250,11048099,4125,0,1757206092,13136.835438360002,28112.834772510003,53323.88097552 2025-09-07,00:48:14.000,250,11048118,3685,0,1757206093,13136.815229430002,34574.10962529,53323.83905280001 2025-09-07,00:48:15.000,250,11048039,4165,0,1757206094,13136.788284189992,27189.807592049998,53323.86700128001 2025-09-07,00:48:16.000,250,11048046,3485,0,1757206095,13136.747866329992,25805.259772229998,53323.83206568 2025-09-07,00:48:17.000,250,11047865,4405,0,1757206096,13136.761338949997,29958.966673860006,53323.81110432 2025-09-07,00:48:18.000,250,11048074,3924,0,1757206097,13136.727657399992,29497.41783798,53323.82507856 2025-09-07,00:48:20.000,250,11048101,4325,0,1757206099,13136.734393710001,32266.591018050007,53323.86700128001 2025-09-07,00:48:20.000,250,11048071,4325,0,1757206099,13136.693975850001,34112.64537897,53323.79014296001 2025-09-07,00:48:21.000,250,11048137,4485,0,1757206100,13136.687239539991,29958.980772120005,53323.860014159996 2025-09-07,00:48:22.000,250,11048075,4285,0,1757206101,13136.646821679991,27189.849886829994,53323.83905280001 2025-09-07,00:48:23.000,250,11048039,4405,0,1757206102,13136.599667509996,25805.24567397,53323.81809144001 2025-09-07,00:48:24.000,250,11048070,3845,0,1757206103,13136.667030609991,29035.904247750004,53323.81110432 2025-09-07,00:48:25.000,250,11048072,3685,0,1757206104,13136.599667509996,33651.103592219995,53323.85302704 2025-09-07,00:48:26.000,250,11048037,4325,0,1757206105,13136.626612749991,29497.43193624,53323.8739884 2025-09-07,00:48:27.000,250,11048040,3725,0,1757206106,13136.619876439996,29497.474231019994,53323.81110432 2025-09-07,00:48:28.000,250,11048056,3485,0,1757206107,13136.586194889991,33651.08949396,53323.88796264001 2025-09-07,00:48:30.000,250,11048107,4125,0,1757206109,13136.579458579996,28112.905263809997,53323.83206568 2025-09-07,00:48:30.000,250,11048062,3565,0,1757206109,13136.57272227,29958.959624730007,53323.797130080005 2025-09-07,00:48:31.000,250,11048054,3845,0,1757206110,13136.55251334,26728.343345729998,53323.82507856 2025-09-07,00:48:32.000,250,11048086,3645,0,1757206111,13136.53230441,30420.48026409,53323.8041172 2025-09-07,00:48:33.000,250,11048088,4004,0,1757206112,13136.51209548,32266.605116310006,53323.79014296001 2025-09-07,00:48:34.000,250,11048028,3645,0,1757206113,13136.498622859996,28574.418854040006,53323.86700128001 2025-09-07,00:48:35.000,250,11048097,4165,0,1757206114,13136.43125976,26266.808608110005,53323.77616872 2025-09-07,00:48:36.000,250,11048079,3965,0,1757206115,13136.43125976,30420.466165830003,53323.83905280001 2025-09-07,00:48:37.000,250,11048118,3725,0,1757206116,13136.45146869,28574.447050560004,53323.81110432 2025-09-07,00:48:38.000,250,11048099,4405,0,1757206117,13136.45146869,33189.66049328999,53323.83206568 2025-09-07,00:48:40.000,250,11048053,4245,0,1757206119,13136.45146869,29035.95359166,53323.8041172 2025-09-07,00:48:40.000,250,11048084,3645,0,1757206119,13136.44473237999,28112.905263809997,53323.797130080005 2025-09-07,00:48:41.000,250,11048100,3645,0,1757206120,13136.417787139995,26266.759264199995,53323.8041172 2025-09-07,00:48:42.000,250,11048103,4325,0,1757206121,13136.43125976,29958.980772120005,53323.85302704 2025-09-07,00:48:43.000,250,11048019,4365,0,1757206122,13136.42452344999,35035.67255942999,53323.81110432 2025-09-07,00:48:44.000,250,11048085,4405,0,1757206123,13136.417787139995,28112.827723380004,53323.79014296001 2025-09-07,00:48:45.000,250,11048066,3804,0,1757206124,13136.41105083,31343.486297159994,53323.846039920005 2025-09-07,00:48:46.000,250,11048106,3685,0,1757206125,13136.41105083,29958.903231689997,53323.86700128001 2025-09-07,00:48:47.000,250,11048078,3645,0,1757206126,13136.43125976,27189.863985090007,53323.860014159996 2025-09-07,00:48:48.000,250,11048092,3525,0,1757206127,13136.397578209995,29958.938477339994,53323.86700128001 2025-09-07,00:48:50.000,250,11048102,3804,0,1757206129,13136.38410558999,29958.86798604,53323.83905280001 2025-09-07,00:48:50.000,250,11048078,3685,0,1757206129,13136.397578209995,29035.876051230007,53323.90193688 2025-09-07,00:48:51.000,250,11048109,4125,0,1757206130,13136.40431451999,34112.6524281,53323.915911120006 2025-09-07,00:48:52.000,250,11048075,4125,0,1757206131,13136.35042404,27651.321182280008,53323.88097552 2025-09-07,00:48:53.000,250,11048097,4085,0,1757206132,13136.40431451999,29035.897198620005,53323.90193688 2025-09-07,00:48:54.000,250,11048041,4045,0,1757206133,13136.397578209995,25805.21747745,53323.95084672 2025-09-07,00:48:55.000,250,11048028,3605,0,1757206134,13136.357160349995,31343.521542810005,53323.95084672 2025-09-07,00:48:56.000,250,11048064,4325,0,1757206135,13136.34368772999,29035.854903839994,53323.9438596 2025-09-07,00:48:57.000,250,11048005,4325,0,1757206136,13136.397578209995,31343.444002379998,53323.93687248001 2025-09-07,00:48:58.000,250,11048058,3924,0,1757206137,13136.37063297,32728.055264370007,53323.92289824 2025-09-07,00:49:00.000,250,11048043,4285,0,1757206139,13136.35042404,29958.86093691,53323.964820960005 2025-09-07,00:49:00.000,250,11048058,3765,0,1757206139,13136.38410558999,28112.764281209995,53323.99975656 2025-09-07,00:49:01.000,250,11048001,4405,0,1757206140,13136.37063297,27189.744149880004,53324.04167928 2025-09-07,00:49:02.000,250,11048050,3924,0,1757206141,13136.37063297,30881.95155954,53323.99276944 2025-09-07,00:49:03.000,250,11048054,3804,0,1757206142,13136.36389665999,29035.854903839994,53323.95084672 2025-09-07,00:49:04.000,250,11048002,3885,0,1757206143,13136.357160349995,34574.081428770005,53323.98578232001 2025-09-07,00:49:05.000,250,11048039,4004,0,1757206144,13136.41105083,29035.876051230007,53323.99975656 2025-09-07,00:49:06.000,250,11048022,3845,0,1757206145,13136.38410558999,28112.813625120005,53323.99276944 2025-09-07,00:49:07.000,250,11048040,3645,0,1757206146,13136.36389665999,27651.307084019994,53323.964820960005 2025-09-07,00:49:08.000,250,11048082,3845,0,1757206147,13136.41105083,27651.321182280008,53323.9787952 2025-09-07,00:49:10.000,250,11048083,4245,0,1757206149,13136.38410558999,34574.1589692,53324.02770504 2025-09-07,00:49:10.000,250,11048066,3965,0,1757206149,13136.377369279995,30881.9656578,53323.964820960005 2025-09-07,00:49:11.000,250,11048056,3605,0,1757206150,13136.417787139995,28112.736084689997,53324.083602000006 2025-09-07,00:49:12.000,250,11048087,4365,0,1757206151,13136.417787139995,29497.368494070004,53324.1185376 2025-09-07,00:49:13.000,250,11048087,4245,0,1757206152,13136.397578209995,29497.375543200003,53324.04167928 2025-09-07,00:49:14.000,250,11048096,3725,0,1757206153,13136.37063297,28574.362460999997,53324.10456336001 2025-09-07,00:49:15.000,250,11048076,3485,0,1757206154,13136.417787139995,31804.978740000006,53324.10456336001 2025-09-07,00:49:16.000,250,11048040,3845,0,1757206155,13136.43125976,28574.34131361,53324.111550480004 2025-09-07,00:49:17.000,250,11047995,4285,0,1757206156,13136.46494130999,30881.95155954,53324.07661488001 2025-09-07,00:49:18.000,250,11048041,4485,0,1757206157,13136.458204999995,29497.354395810005,53324.12552472001 2025-09-07,00:49:20.000,250,11048067,4325,0,1757206159,13136.458204999995,30420.48026409,53324.083602000006 2025-09-07,00:49:20.000,250,11048052,3885,0,1757206159,13136.47167762,29035.883100360006,53324.12552472001 2025-09-07,00:49:21.000,250,11048066,3845,0,1757206160,13136.50535916999,30881.94451041,53324.13949896 2025-09-07,00:49:22.000,250,11048042,3965,0,1757206161,13136.53230441,29035.897198620005,53324.21635728 2025-09-07,00:49:23.000,250,11047997,4365,0,1757206162,13136.51209548,24420.726050669997,53324.19539592 2025-09-07,00:49:24.000,250,11048062,3845,0,1757206163,13136.53230441,30420.50141148,53324.21635728 2025-09-07,00:49:25.000,250,11048054,3485,0,1757206164,13136.54577702999,29958.966673860006,53324.23731864 2025-09-07,00:49:26.000,250,11048011,4325,0,1757206165,13136.54577702999,30420.529607999997,53324.26526712 2025-09-07,00:49:27.000,250,11048040,3685,0,1757206166,13136.57272227,29035.96064079,53324.24430576001 2025-09-07,00:49:28.000,250,11048061,4285,0,1757206167,13136.57272227,30882.071394750004,53324.26526712 2025-09-07,00:49:30.000,250,11048069,4165,0,1757206169,13136.579458579996,28574.376559259996,53324.31417696 2025-09-07,00:49:30.000,250,11048096,3725,0,1757206169,13136.579458579996,29958.980772120005,53324.279241360004 2025-09-07,00:49:31.000,250,11048058,3645,0,1757206170,13136.599667509996,29035.95359166,53324.25828 2025-09-07,00:49:32.000,250,11048040,3605,0,1757206171,13136.5929312,30882.057296490006,53324.31417696 2025-09-07,00:49:33.000,250,11048053,4325,0,1757206172,13136.565985959991,29036.024082959993,53324.3281512 2025-09-07,00:49:34.000,250,11048075,4365,0,1757206173,13136.586194889991,32728.182148709995,53324.3630868 2025-09-07,00:49:35.000,250,11048023,4205,0,1757206174,13136.606403819991,30882.13483692,53324.37007392001 2025-09-07,00:49:36.000,250,11048003,4205,0,1757206175,13136.626612749991,27189.92742726,53324.432958 2025-09-07,00:49:37.000,250,11048074,3804,0,1757206176,13136.680503229996,33189.681640680006,53324.37007392001 2025-09-07,00:49:38.000,250,11048038,3804,0,1757206177,13136.667030609991,31805.169066510003,53324.43994512001 2025-09-07,00:49:40.000,250,11048082,4165,0,1757206179,13136.653557990001,27651.433968359997,53324.516803440005 2025-09-07,00:49:40.000,250,11048055,4325,0,1757206179,13136.680503229996,35035.77829638,53324.467893600005 2025-09-07,00:49:41.000,250,11048110,3765,0,1757206180,13136.673766920001,25343.873066340006,53324.53776480001 2025-09-07,00:49:42.000,250,11048094,3845,0,1757206181,13136.714184780001,29036.09457426,53324.516803440005 2025-09-07,00:49:43.000,250,11047928,3804,0,1757206182,13136.714184780001,30420.621246690003,53324.59366176 2025-09-07,00:49:44.000,250,11048102,3725,0,1757206183,13136.707448469992,24882.401770890006,53324.50981632001 2025-09-07,00:49:45.000,250,11048049,4004,0,1757206184,13136.727657399992,27651.518557920004,53324.57968752001 2025-09-07,00:49:46.000,250,11048050,4004,0,1757206185,13136.741130019996,30420.684688859998,53324.60064888 2025-09-07,00:49:47.000,250,11048076,3804,0,1757206186,13136.754602640001,31805.239557809997,53324.60064888 2025-09-07,00:49:48.000,250,11048110,4004,0,1757206187,13136.774811570001,29497.629311879995,53324.614623120004 2025-09-07,00:49:50.000,250,11048051,4285,0,1757206189,13136.774811570001,32728.323131309997,53324.59366176 2025-09-07,00:49:50.000,250,11048074,3725,0,1757206189,13136.801756809997,29036.186212950008,53324.66353296 2025-09-07,00:49:51.000,250,11048084,3885,0,1757206190,13136.801756809997,27190.082508120002,53324.586674640006 2025-09-07,00:49:52.000,250,11048089,4325,0,1757206191,13136.828702049992,32266.80954108,53324.66353296 2025-09-07,00:49:53.000,250,11048094,3804,0,1757206192,13136.835438360002,29036.207360340006,53324.62161024 2025-09-07,00:49:54.000,250,11048037,4405,0,1757206193,13136.848910979992,28113.17313075,53324.733404160004 2025-09-07,00:49:55.000,250,11048084,3685,0,1757206194,13136.821965739997,29036.228507730004,53324.76833976 2025-09-07,00:49:56.000,250,11048104,3804,0,1757206195,13136.848910979992,31343.852851920004,53324.754365520006 2025-09-07,00:49:57.000,250,11048073,4525,0,1757206196,13136.896065150002,29036.27785164,53324.79628824001 2025-09-07,00:49:58.000,250,11048029,3965,0,1757206197,13136.889328839992,21651.91942536,53324.8172496 2025-09-07,00:50:00.000,250,11048102,3804,0,1757206199,13136.902801459997,28574.729015760007,53324.76833976 2025-09-07,00:50:00.000,250,11048072,3485,0,1757206199,13136.889328839992,29036.298999029998,53324.84519808001 2025-09-07,00:50:01.000,250,11048109,4245,0,1757206200,13136.929746699992,32728.45001565,53324.901095040004 2025-09-07,00:50:02.000,250,11048087,4325,0,1757206201,13136.976900870002,31343.88809757,53324.91506928001 2025-09-07,00:50:03.000,250,11047982,3765,0,1757206202,13136.990373489993,29959.3755234,53324.89410792001 2025-09-07,00:50:04.000,250,11048095,4525,0,1757206203,13137.030791349993,28113.292965960005,53324.956992 2025-09-07,00:50:05.000,250,11048105,4325,0,1757206204,13137.024055039998,32728.506408689995,53325.019876080005 2025-09-07,00:50:06.000,250,11048061,4125,0,1757206205,13137.044263969998,32728.541654340006,53324.970966240006 2025-09-07,00:50:07.000,250,11047954,3685,0,1757206206,13137.057736590003,33651.61112958001,53325.019876080005 2025-09-07,00:50:08.000,250,11048072,3725,0,1757206207,13137.077945519988,32728.548703470005,53324.99192760001 2025-09-07,00:50:10.000,250,11048125,4485,0,1757206209,13137.071209209993,27651.800523120008,53324.99192760001 2025-09-07,00:50:10.000,250,11048097,4365,0,1757206209,13137.111627069993,23959.628359110007,53325.04083744001 2025-09-07,00:50:11.000,250,11048139,4285,0,1757206210,13137.125099689998,33190.168030650006,53325.04083744001 2025-09-07,00:50:12.000,250,11048063,4165,0,1757206211,13137.131835999993,26728.773342660003,53325.0268632 2025-09-07,00:50:13.000,250,11048062,3845,0,1757206212,13137.152044929993,29497.925375339997,53325.05481168 2025-09-07,00:50:14.000,250,11048115,4325,0,1757206213,13137.178990169989,29959.50945687,53325.07577304 2025-09-07,00:50:15.000,250,11048084,3845,0,1757206214,13137.185726479998,33190.118686739996,53325.03385032 2025-09-07,00:50:16.000,250,11048086,4045,0,1757206215,13137.158781239988,32728.647391289996,53325.0967344 2025-09-07,00:50:17.000,250,11048076,3645,0,1757206216,13137.212671719994,29959.488309480002,53325.12468288 2025-09-07,00:50:18.000,250,11048050,3804,0,1757206217,13137.205935409998,26728.829735699997,53325.08276016001 2025-09-07,00:50:20.000,250,11048049,4045,0,1757206219,13137.226144339998,31344.07137495,53325.05481168 2025-09-07,00:50:20.000,250,11047932,3804,0,1757206219,13137.259825889989,34574.7933909,53325.0967344 2025-09-07,00:50:21.000,250,11048055,4365,0,1757206220,13137.253089579994,31344.148915380007,53325.12468288 2025-09-07,00:50:22.000,250,11048045,4325,0,1757206221,13137.219408029989,33651.787357830006,53325.11070864001 2025-09-07,00:50:23.000,250,11048106,3804,0,1757206222,13137.253089579994,32728.746079110002,53325.0967344 2025-09-07,00:50:24.000,250,11048062,3924,0,1757206223,13137.253089579994,29498.06635794,53325.12468288 2025-09-07,00:50:25.000,250,11048100,3765,0,1757206224,13137.293507439994,28574.95458792,53325.138657120006 2025-09-07,00:50:26.000,250,11048062,3605,0,1757206225,13137.280034819989,23498.185260180006,53325.14564424 2025-09-07,00:50:27.000,250,11048089,4525,0,1757206226,13137.32045267999,31805.66955474,53325.14564424 2025-09-07,00:50:28.000,250,11048065,4325,0,1757206227,13137.293507439994,30882.60712863,53325.15961848001 2025-09-07,00:50:30.000,250,11048106,3965,0,1757206229,13137.286771129999,26267.393685899995,53325.24346392 2025-09-07,00:50:30.000,250,11048036,3685,0,1757206229,13137.333925299994,30882.578932110002,53325.25045104001 2025-09-07,00:50:31.000,250,11048111,4004,0,1757206230,13137.374343159994,25805.837800890004,53325.24346392 2025-09-07,00:50:32.000,250,11048087,4285,0,1757206231,13137.354134229994,30421.093538400004,53325.257438160006 2025-09-07,00:50:33.000,250,11048077,4325,0,1757206232,13137.387815779999,30882.635325149997,53325.32032224 2025-09-07,00:50:34.000,250,11048140,3845,0,1757206233,13137.36087053999,26728.94957091,53325.20852832001 2025-09-07,00:50:35.000,250,11048026,3725,0,1757206234,13137.367606849999,28113.51148899,53325.19455408 2025-09-07,00:50:36.000,250,11048030,4045,0,1757206235,13137.38107946999,29498.129800110008,53325.18057984001 2025-09-07,00:50:37.000,250,11048033,4445,0,1757206236,13137.354134229994,33651.808505220004,53325.15263136 2025-09-07,00:50:38.000,250,11048020,3804,0,1757206237,13137.374343159994,35959.418751150006,53325.15263136 2025-09-07,00:50:40.000,250,11048009,4165,0,1757206239,13137.354134229994,35497.88401353,53325.117695760004 2025-09-07,00:50:40.000,250,11048080,3845,0,1757206239,13137.394552089994,23959.790489100007,53325.21551544 2025-09-07,00:50:41.000,250,11048036,3845,0,1757206240,13137.36087053999,29498.05930881,53325.1666056 2025-09-07,00:50:42.000,250,11047958,3765,0,1757206241,13137.374343159994,30421.114685790002,53325.11070864001 2025-09-07,00:50:43.000,250,11048025,4125,0,1757206242,13137.38107946999,30882.628276019997,53325.15263136 2025-09-07,00:50:44.000,250,11047997,4125,0,1757206243,13137.40802471,29959.50945687,53325.117695760004 2025-09-07,00:50:45.000,250,11048041,4165,0,1757206244,13137.414761019994,24421.297030200003,53325.089747280006 2025-09-07,00:50:46.000,250,11048040,3725,0,1757206245,13137.387815779999,31805.634309090005,53325.117695760004 2025-09-07,00:50:47.000,250,11048103,4325,0,1757206246,13137.40802471,27651.87101442,53325.14564424 2025-09-07,00:50:48.000,250,11048089,4405,0,1757206247,13137.394552089994,32267.183144969997,53325.08276016001 2025-09-07,00:50:50.000,250,11048105,4365,0,1757206249,13137.42149732999,26728.836784829997,53325.01288896001 2025-09-07,00:50:50.000,250,11048027,4365,0,1757206249,13137.40802471,29036.482276409995,53325.03385032 2025-09-07,00:50:51.000,250,11048108,4045,0,1757206250,13137.42149732999,26267.316145470002,53325.019876080005 2025-09-07,00:50:52.000,250,11048111,4125,0,1757206251,13137.434969949994,30421.001899709998,53325.04782456 2025-09-07,00:50:53.000,250,11048090,3924,0,1757206252,13137.42823364,31344.07842408,53325.068785920004 2025-09-07,00:50:54.000,250,11048064,3645,0,1757206253,13137.42149732999,30420.99485058,53325.08276016001 2025-09-07,00:50:55.000,250,11048121,4205,0,1757206254,13137.434969949994,27190.315129409995,53325.03385032 2025-09-07,00:50:56.000,250,11048122,3765,0,1757206255,13137.44844257,26728.829735699997,53324.94301776001 2025-09-07,00:50:57.000,250,11048107,4485,0,1757206256,13137.44844257,25805.753211329997,53325.0268632 2025-09-07,00:50:58.000,250,11048076,3885,0,1757206257,13137.48212411999,34113.18816198,53324.98494048 2025-09-07,00:51:00.000,250,11048109,4245,0,1757206259,13137.46191518999,33190.08344109,53325.04782456 2025-09-07,00:51:01.000,250,11048089,4165,0,1757206260,13137.48212411999,28574.884096620008,53325.05481168 2025-09-07,00:51:02.000,250,11048097,4485,0,1757206261,13137.475387809995,32267.035113239996,53325.10372152 2025-09-07,00:51:03.000,250,11048094,3885,0,1757206262,13137.495596739995,33190.10458848,53325.0268632 2025-09-07,00:51:04.000,250,11048094,3885,0,1757206263,13137.50906936,33651.575883929996,53325.01288896001 2025-09-07,00:51:05.000,250,11048081,4285,0,1757206264,13137.52927829,33651.60408044999,53325.01288896001 2025-09-07,00:51:06.000,250,11048113,4325,0,1757206265,13137.50233304999,32267.049211499994,53325.03385032 2025-09-07,00:51:07.000,250,11047977,4245,0,1757206266,13137.48886043,30882.44499864,53325.00590184 2025-09-07,00:51:08.000,250,11048121,4285,0,1757206267,13137.515805669995,27190.2657855,53324.99891472 2025-09-07,00:51:09.000,250,11048130,3645,0,1757206268,13137.48886043,29959.417818179994,53325.00590184 2025-09-07,00:51:11.000,250,11048110,4045,0,1757206270,13137.50906936,29497.854884040004,53324.99192760001 2025-09-07,00:51:11.000,250,11048097,4285,0,1757206270,13137.54275090999,31343.923343219998,53325.019876080005 2025-09-07,00:51:12.000,250,11048079,4205,0,1757206271,13137.536014599995,28113.285916830006,53325.03385032 2025-09-07,00:51:13.000,250,11048080,3645,0,1757206272,13137.495596739995,30882.318114299997,53324.956992 2025-09-07,00:51:14.000,250,11048087,4285,0,1757206273,13137.54275090999,29036.249655120002,53324.99891472 2025-09-07,00:51:15.000,250,11048104,3645,0,1757206274,13137.56969615,31805.415786059995,53324.950004880004 2025-09-07,00:51:16.000,250,11047988,3845,0,1757206275,13137.556223529995,29036.214409470005,53324.99192760001 2025-09-07,00:51:17.000,250,11047981,4125,0,1757206276,13137.596641389995,30420.846818849997,53324.96397912001 2025-09-07,00:51:18.000,250,11048027,4245,0,1757206277,13137.58990508,33189.92836023,53324.97795336 2025-09-07,00:51:19.000,250,11048007,4245,0,1757206278,13137.63032294,27651.645442260007,53324.96397912001 2025-09-07,00:51:21.000,250,11048031,4245,0,1757206280,13137.58990508,27190.188245070007,53324.96397912001 2025-09-07,00:51:21.000,250,11048045,4285,0,1757206280,13137.596641389995,30420.790425810002,53324.98494048 2025-09-07,00:51:22.000,250,11048038,3965,0,1757206281,13137.60337769999,28574.63737707,53324.90808216 2025-09-07,00:51:23.000,250,11048026,4004,0,1757206282,13137.61011401,33189.90016371,53324.97795336 2025-09-07,00:51:24.000,250,11047878,3765,0,1757206283,13137.56969615,30882.28286865,53325.019876080005 2025-09-07,00:51:25.000,250,11048020,3924,0,1757206284,13137.63032294,26267.062376789996,53325.04782456 2025-09-07,00:51:26.000,250,11048047,4125,0,1757206285,13137.63032294,25805.520590040003,53325.089747280006 2025-09-07,00:51:27.000,250,11048032,3924,0,1757206286,13137.64379555999,34112.934393300005,53325.04083744001 2025-09-07,00:51:28.000,250,11048033,4205,0,1757206287,13137.677477109995,31343.803508009994,53325.04083744001 2025-09-07,00:51:29.000,250,11048075,4125,0,1757206288,13137.677477109995,29497.685704920004,53325.06179880001 2025-09-07,00:51:31.000,250,11048002,3924,0,1757206290,13137.697686039995,33651.40670481,53324.98494048 2025-09-07,00:51:31.000,250,11047997,4285,0,1757206290,13137.70442234999,26728.540721369995,53325.04782456 2025-09-07,00:51:32.000,250,11048006,3725,0,1757206291,13137.71115866,28113.109688580007,53325.05481168 2025-09-07,00:51:33.000,250,11047985,4285,0,1757206292,13137.68421341999,32266.865934119996,53324.97795336 2025-09-07,00:51:34.000,250,11048018,3804,0,1757206293,13137.677477109995,28113.137885100004,53324.99891472 2025-09-07,00:51:35.000,250,11048043,4325,0,1757206294,13137.72463127999,31805.317098240004,53325.04083744001 2025-09-07,00:51:36.000,250,11048004,3885,0,1757206295,13137.717894969996,31805.317098240004,53324.97795336 2025-09-07,00:51:37.000,250,11048026,3645,0,1757206296,13137.77178545,33189.88606545,53325.0268632 2025-09-07,00:51:38.000,250,11048075,3965,0,1757206297,13137.805466999991,29036.200311210006,53325.08276016001 2025-09-07,00:51:39.000,250,11048032,3885,0,1757206298,13137.805466999991,30420.698787119996,53325.0967344 2025-09-07,00:51:41.000,250,11047989,4365,0,1757206300,13137.845884859991,31805.246606939996,53325.06179880001 2025-09-07,00:51:41.000,250,11048033,4325,0,1757206300,13137.845884859991,28574.566885770008,53325.0268632 2025-09-07,00:51:42.000,250,11048069,4165,0,1757206301,13137.845884859991,29497.636361009994,53325.089747280006 2025-09-07,00:51:43.000,250,11048022,3765,0,1757206302,13137.825675929991,30882.27581952,53325.0967344 2025-09-07,00:51:44.000,250,11048027,4125,0,1757206303,13137.839148549996,29959.17814776,53325.08276016001 2025-09-07,00:51:45.000,250,11048009,4125,0,1757206304,13137.845884859991,27651.56790183,53325.11070864001 2025-09-07,00:51:46.000,250,11048014,3804,0,1757206305,13137.866093789991,29959.19224602,53325.06179880001 2025-09-07,00:51:47.000,250,11048039,4485,0,1757206306,13137.893039030001,29959.164049500003,53325.04083744001 2025-09-07,00:51:48.000,250,11048016,3725,0,1757206307,13137.893039030001,29497.622262749996,53325.068785920004 2025-09-07,00:51:49.000,250,11048037,4365,0,1757206308,13137.913247960001,29497.685704920004,53325.089747280006 2025-09-07,00:51:51.000,250,11048061,4285,0,1757206310,13137.946929509992,30420.726983639994,53325.06179880001 2025-09-07,00:51:51.000,250,11048052,4004,0,1757206310,13137.987347369992,29497.636361009994,53325.08276016001 2025-09-07,00:51:52.000,250,11048030,4045,0,1757206311,13137.926720579992,29497.622262749996,53325.117695760004 2025-09-07,00:51:53.000,250,11048030,3804,0,1757206312,13137.940193199996,34574.391590490006,53325.14564424 2025-09-07,00:51:54.000,250,11048065,4645,0,1757206313,13137.960402129997,30420.67763973,53325.15961848001 2025-09-07,00:51:55.000,250,11048073,4325,0,1757206314,13137.973874750001,30420.734032770008,53325.12468288 2025-09-07,00:51:56.000,250,11048043,4205,0,1757206315,13137.994083680001,29959.19224602,53325.18057984001 2025-09-07,00:51:57.000,250,11048042,3645,0,1757206316,13138.007556299992,32728.28788566,53325.1666056 2025-09-07,00:51:58.000,250,11048033,4285,0,1757206317,13138.007556299992,32728.28083653,53325.138657120006 2025-09-07,00:51:59.000,250,11048029,4285,0,1757206318,13138.027765229992,29497.671606660006,53325.2015412 2025-09-07,00:52:01.000,250,11048053,4365,0,1757206320,13138.054710470002,30882.163033439996,53325.22948968001 2025-09-07,00:52:01.000,250,11048028,3685,0,1757206320,13138.068183089992,31805.232508679997,53325.24346392 2025-09-07,00:52:02.000,250,11047984,3965,0,1757206321,13138.074919400002,30882.254672130002,53325.2015412 2025-09-07,00:52:03.000,250,11048033,4085,0,1757206322,13138.101864639997,27190.033164210006,53325.187566960005 2025-09-07,00:52:04.000,250,11048084,3765,0,1757206323,13138.088392019992,24420.902278919995,53325.20852832001 2025-09-07,00:52:05.000,250,11048057,4245,0,1757206324,13138.128809879992,28113.088541189994,53325.236476800004 2025-09-07,00:52:06.000,250,11047993,4485,0,1757206325,13138.128809879992,29497.622262749996,53325.22250256 2025-09-07,00:52:07.000,250,11047977,4325,0,1757206326,13138.135546190002,28574.559836639994,53325.236476800004 2025-09-07,00:52:08.000,250,11047983,4205,0,1757206327,13138.135546190002,32266.81659021,53325.257438160006 2025-09-07,00:52:09.000,250,11048076,3685,0,1757206328,13138.135546190002,34112.863902,53325.32032224 2025-09-07,00:52:11.000,250,11048092,3845,0,1757206330,13138.182700359997,30882.219426480005,53325.257438160006 2025-09-07,00:52:11.000,250,11048019,4165,0,1757206330,13138.196172980002,29497.608164489997,53325.29936088001 2025-09-07,00:52:12.000,250,11048110,3804,0,1757206331,13138.169227739992,28574.573934900007,53325.3412836 2025-09-07,00:52:13.000,250,11047991,4125,0,1757206332,13138.202909289997,29036.11572165,53325.29237376 2025-09-07,00:52:14.000,250,11048012,3725,0,1757206333,13138.196172980002,28574.595082290005,53325.306348000006 2025-09-07,00:52:15.000,250,11048070,3645,0,1757206334,13138.182700359997,32266.753148040007,53325.29237376 2025-09-07,00:52:16.000,250,11047965,4325,0,1757206335,13138.216381910002,28574.602131420004,53325.29936088001 2025-09-07,00:52:17.000,250,11048038,3924,0,1757206336,13138.216381910002,29959.18519689,53325.34827072001 2025-09-07,00:52:18.000,250,11047983,4325,0,1757206337,13138.196172980002,28574.679671849997,53325.2714124 2025-09-07,00:52:19.000,250,11048022,3765,0,1757206338,13138.202909289997,28574.66557359,53325.29237376 2025-09-07,00:52:21.000,250,11048008,3924,0,1757206340,13138.189436669993,29036.165065559995,53325.27839952001 2025-09-07,00:52:21.000,250,11048055,4485,0,1757206340,13138.223118219998,32728.309033049998,53325.236476800004 2025-09-07,00:52:22.000,250,11048060,3725,0,1757206341,13138.202909289997,29497.643410139994,53325.22250256 2025-09-07,00:52:23.000,250,11048072,3725,0,1757206342,13138.209645599993,33651.322115250005,53325.21551544 2025-09-07,00:52:24.000,250,11048048,3804,0,1757206343,13138.182700359997,28113.074442929996,53325.22250256 2025-09-07,00:52:25.000,250,11048036,3685,0,1757206344,13138.202909289997,31343.782360619996,53325.236476800004 2025-09-07,00:52:26.000,250,11048068,3885,0,1757206345,13138.223118219998,26267.01303288,53325.285386640004 2025-09-07,00:52:27.000,250,11048127,4325,0,1757206346,13138.243327149998,26266.977787230004,53325.29237376 2025-09-07,00:52:28.000,250,11048037,4485,0,1757206347,13138.229854529993,32266.767246300005,53325.2714124 2025-09-07,00:52:29.000,250,11047922,3804,0,1757206348,13138.236590840002,30420.705836249996,53325.24346392 2025-09-07,00:52:31.000,250,11048051,4125,0,1757206350,13138.243327149998,28113.067393799996,53325.27839952001 2025-09-07,00:52:31.000,250,11048002,3845,0,1757206350,13138.270272389993,28113.095590319994,53325.32730936001 2025-09-07,00:52:32.000,250,11048019,4285,0,1757206351,13138.250063459993,25805.457147869995,53325.32730936001 2025-09-07,00:52:33.000,250,11048010,3765,0,1757206352,13138.229854529993,29497.657508400007,53325.29936088001 2025-09-07,00:52:34.000,250,11048098,3965,0,1757206353,13138.236590840002,25805.506491780005,53325.37621920001 2025-09-07,00:52:35.000,250,11048044,3845,0,1757206354,13138.243327149998,28574.63737707,53325.36923208 2025-09-07,00:52:36.000,250,11048100,3965,0,1757206355,13138.263536079998,28574.672622719998,53325.41814192001 2025-09-07,00:52:37.000,250,11048115,4405,0,1757206356,13138.216381910002,28113.130835970005,53325.4111548 2025-09-07,00:52:38.000,250,11048035,4405,0,1757206357,13138.263536079998,28113.137885100004,53325.38320632 2025-09-07,00:52:39.000,250,11048018,3924,0,1757206358,13138.229854529993,28574.700819239995,53325.355257840005 2025-09-07,00:52:41.000,250,11048013,4405,0,1757206360,13138.216381910002,26266.99893462,53325.36923208 2025-09-07,00:52:41.000,250,11048013,4125,0,1757206360,13138.250063459993,26728.547770499994,53325.32032224 2025-09-07,00:52:42.000,250,11048030,4085,0,1757206361,13138.189436669993,27651.589049219998,53325.31333512 2025-09-07,00:52:43.000,250,11048031,4205,0,1757206362,13138.209645599993,29959.19929515,53325.36224496 2025-09-07,00:52:44.000,250,11048114,3765,0,1757206363,13138.196172980002,29959.17814776,53325.33429648 2025-09-07,00:52:45.000,250,11048081,4165,0,1757206364,13138.189436669993,31343.718918450002,53325.39019344 2025-09-07,00:52:46.000,250,11048096,3685,0,1757206365,13138.196172980002,24882.380623499994,53325.39019344 2025-09-07,00:52:47.000,250,11048048,3804,0,1757206366,13138.196172980002,28574.6444262,53325.36923208 2025-09-07,00:52:48.000,250,11048128,3845,0,1757206367,13138.189436669993,30882.233524740004,53325.355257840005 2025-09-07,00:52:49.000,250,11048121,4325,0,1757206368,13138.182700359997,30882.170082569995,53325.32032224 2025-09-07,00:52:51.000,250,11048102,4165,0,1757206370,13138.189436669993,32728.309033049998,53325.355257840005 2025-09-07,00:52:51.000,250,11048091,4325,0,1757206370,13138.169227739992,27190.033164210006,53325.31333512 2025-09-07,00:52:52.000,250,11048177,4085,0,1757206371,13138.162491429997,28113.060344669997,53325.2714124 2025-09-07,00:52:53.000,250,11048122,3885,0,1757206372,13138.162491429997,34574.349295709995,53325.36224496 2025-09-07,00:52:54.000,250,11048115,4165,0,1757206373,13138.155755120002,28574.524590989997,53325.37621920001 2025-09-07,00:52:55.000,250,11048110,3605,0,1757206374,13138.108600949992,31343.73301671,53325.355257840005 2025-09-07,00:52:56.000,250,11048090,3885,0,1757206375,13138.122073569997,30882.13483692,53325.32032224 2025-09-07,00:52:57.000,250,11048102,3885,0,1757206376,13138.115337260002,29959.171098630002,53325.2714124 2025-09-07,00:52:58.000,250,11048065,4285,0,1757206377,13138.101864639997,29497.56586971,53325.32730936001 2025-09-07,00:52:59.000,250,11048105,4325,0,1757206378,13138.081655709997,32266.746098910007,53325.27839952001 2025-09-07,00:53:01.000,250,11048105,4365,0,1757206380,13138.095128330002,30420.635344950002,53325.3412836 2025-09-07,00:53:01.000,250,11048099,4325,0,1757206380,13138.088392019992,27651.476263139994,53325.32730936001 2025-09-07,00:53:02.000,250,11048061,4045,0,1757206381,13138.101864639997,26266.907295929996,53325.306348000006 2025-09-07,00:53:03.000,250,11048059,4205,0,1757206382,13138.095128330002,27189.976771169997,53325.27839952001 2025-09-07,00:53:04.000,250,11048138,4085,0,1757206383,13138.074919400002,34112.765214180006,53325.355257840005 2025-09-07,00:53:05.000,250,11048063,4245,0,1757206384,13138.095128330002,31805.126771730007,53325.355257840005 2025-09-07,00:53:06.000,250,11048099,4325,0,1757206385,13138.088392019992,24882.3101322,53325.3412836 2025-09-07,00:53:07.000,250,11048128,3765,0,1757206386,13138.047974159992,25805.365509180003,53325.404167680004 2025-09-07,00:53:08.000,250,11048095,4325,0,1757206387,13138.054710470002,29959.03716516,53325.306348000006 2025-09-07,00:53:09.000,250,11048138,3885,0,1757206388,13138.034501540002,27189.92742726,53325.36224496 2025-09-07,00:53:11.000,250,11048114,3725,0,1757206390,13138.054710470002,32728.224443490006,53325.3412836 2025-09-07,00:53:11.000,250,11048076,3725,0,1757206390,13138.081655709997,31343.56383759,53325.33429648 2025-09-07,00:53:12.000,250,11048071,4165,0,1757206391,13138.061446779997,29035.974739049998,53325.31333512 2025-09-07,00:53:13.000,250,11048067,4085,0,1757206392,13138.047974159992,29497.509476670006,53325.32032224 2025-09-07,00:53:14.000,250,11048103,4365,0,1757206393,13138.088392019992,31343.648427149994,53325.32032224 2025-09-07,00:53:15.000,250,11048135,4205,0,1757206394,13138.041237849997,34112.779312440005,53325.3412836 2025-09-07,00:53:16.000,250,11048101,4165,0,1757206395,13138.041237849997,28112.940509459993,53325.39019344 2025-09-07,00:53:17.000,250,11048133,4365,0,1757206396,13138.047974159992,33189.688689810006,53325.34827072001 2025-09-07,00:53:18.000,250,11048110,3885,0,1757206397,13138.047974159992,28574.461148820003,53325.33429648 2025-09-07,00:53:19.000,250,11048094,3845,0,1757206398,13138.041237849997,29036.066377740004,53325.32032224 2025-09-07,00:53:21.000,250,11048131,4205,0,1757206400,13138.041237849997,32728.238541750005,53325.3412836 2025-09-07,00:53:21.000,250,11048084,3765,0,1757206400,13138.014292610002,29497.608164489997,53325.33429648 2025-09-07,00:53:22.000,250,11048120,3845,0,1757206401,13138.014292610002,32266.696754999997,53325.306348000006 2025-09-07,00:53:23.000,250,11048071,4205,0,1757206402,13138.014292610002,29959.107656459993,53325.38320632 2025-09-07,00:53:24.000,250,11048116,3765,0,1757206403,13138.014292610002,28574.48229621,53325.37621920001 2025-09-07,00:53:25.000,250,11048125,4245,0,1757206404,13137.980611059997,31343.606132369998,53325.3412836 2025-09-07,00:53:26.000,250,11048079,4245,0,1757206405,13137.987347369992,30882.099591270002,53325.32032224 2025-09-07,00:53:27.000,250,11048089,4245,0,1757206406,13137.994083680001,28112.968705980005,53325.404167680004 2025-09-07,00:53:28.000,250,11048053,4165,0,1757206407,13137.980611059997,29497.530624060004,53325.36224496 2025-09-07,00:53:29.000,250,11048096,3804,0,1757206408,13137.994083680001,25805.302067009994,53325.36923208 2025-09-07,00:53:31.000,250,11048095,4485,0,1757206410,13137.980611059997,30420.586001040007,53325.36923208 2025-09-07,00:53:31.000,250,11048099,4205,0,1757206410,13138.000819989997,29036.052279480005,53325.38320632 2025-09-07,00:53:32.000,250,11048157,4445,0,1757206411,13138.000819989997,30882.092542140002,53325.4111548 2025-09-07,00:53:33.000,250,11048083,4285,0,1757206412,13138.000819989997,28574.49639447,53325.4111548 2025-09-07,00:53:34.000,250,11048103,4325,0,1757206413,13137.987347369992,31805.21136129,53325.41814192001 2025-09-07,00:53:35.000,250,11048126,3765,0,1757206414,13137.973874750001,29959.086509069995,53325.36224496 2025-09-07,00:53:36.000,250,11048104,4165,0,1757206415,13137.926720579992,29497.57996797,53325.36923208 2025-09-07,00:53:37.000,250,11048128,3845,0,1757206416,13137.940193199996,31343.655476279993,53325.3412836 2025-09-07,00:53:38.000,250,11048037,4405,0,1757206417,13137.973874750001,35497.37647617,53325.4111548 2025-09-07,00:53:39.000,250,11048067,4085,0,1757206418,13137.973874750001,30420.628295820003,53325.404167680004 2025-09-07,00:53:41.000,250,11048130,3924,0,1757206420,13137.967138439992,30882.036149100008,53325.38320632 2025-09-07,00:53:41.000,250,11048075,4285,0,1757206420,13137.946929509992,30882.092542140002,53325.355257840005 2025-09-07,00:53:42.000,250,11048065,4405,0,1757206421,13137.940193199996,28112.947558590007,53325.425129040006 2025-09-07,00:53:43.000,250,11048022,3765,0,1757206422,13137.940193199996,29497.551771450002,53325.39718056001 2025-09-07,00:53:44.000,250,11048072,3685,0,1757206423,13137.926720579992,30420.557804519995,53325.46006464 2025-09-07,00:53:45.000,250,11048102,4045,0,1757206424,13137.926720579992,31343.634328889995,53325.48801312 2025-09-07,00:53:46.000,250,11048093,4125,0,1757206425,13137.953665820001,30882.078443880004,53325.453077520004 2025-09-07,00:53:47.000,250,11048125,4125,0,1757206426,13137.946929509992,32266.640361960002,53325.46705176001 2025-09-07,00:53:48.000,250,11048062,4004,0,1757206427,13137.940193199996,33651.265722209995,53325.39718056001 2025-09-07,00:53:49.000,250,11048140,3924,0,1757206428,13137.933456890001,29959.107656459993,53325.44609040001 2025-09-07,00:53:51.000,250,11048135,4325,0,1757206430,13137.926720579992,29497.601115359997,53325.4111548 2025-09-07,00:53:51.000,250,11048157,4405,0,1757206430,13137.940193199996,30882.13483692,53325.453077520004 2025-09-07,00:53:52.000,250,11048163,4245,0,1757206431,13137.933456890001,26266.935492450008,53325.51596160001 2025-09-07,00:53:53.000,250,11048110,3804,0,1757206432,13137.913247960001,28112.996902500003,53325.43910328 2025-09-07,00:53:54.000,250,11048157,4405,0,1757206433,13137.919984269996,25343.887164600004,53325.522948720005 2025-09-07,00:53:55.000,250,11048136,3645,0,1757206434,13137.859357479996,28574.573934900007,53325.474038880006 2025-09-07,00:53:56.000,250,11048072,3845,0,1757206435,13137.859357479996,34112.885049389995,53325.48801312 2025-09-07,00:53:57.000,250,11048086,4045,0,1757206436,13137.852621170001,30420.67763973,53325.46006464 2025-09-07,00:53:58.000,250,11048135,4605,0,1757206437,13137.879566409996,28574.602131420004,53325.41814192001 2025-09-07,00:53:59.000,250,11048072,3965,0,1757206438,13137.859357479996,32266.760197170006,53325.49500024001 2025-09-07,00:54:01.000,250,11047977,4245,0,1757206440,13137.866093789991,31805.310049110005,53325.55788432 2025-09-07,00:54:01.000,250,11048117,4485,0,1757206440,13137.845884859991,28574.6444262,53325.49500024001 2025-09-07,00:54:02.000,250,11048103,4605,0,1757206441,13137.879566409996,31343.782360619996,53325.50897448 2025-09-07,00:54:03.000,250,11048144,3765,0,1757206442,13137.852621170001,27190.047262470005,53325.51596160001 2025-09-07,00:54:04.000,250,11047949,4525,0,1757206443,13137.866093789991,31343.803508009994,53325.53692296 2025-09-07,00:54:05.000,250,11047965,4125,0,1757206444,13137.866093789991,32728.358376959994,53325.49500024001 2025-09-07,00:54:06.000,250,11048070,3804,0,1757206445,13137.872830100001,30420.762229290005,53325.51596160001 2025-09-07,00:54:07.000,250,11048136,3804,0,1757206446,13137.845884859991,28113.088541189994,53325.52993584 2025-09-07,00:54:08.000,250,11048092,3924,0,1757206447,13137.83241224,27651.56790183,53325.54391008001 2025-09-07,00:54:09.000,250,11048064,3765,0,1757206448,13137.825675929991,30882.219426480005,53325.50897448 2025-09-07,00:54:11.000,250,11048095,4245,0,1757206450,13137.852621170001,23497.903294980002,53325.52993584 2025-09-07,00:54:11.000,250,11048078,3685,0,1757206450,13137.825675929991,27190.124802899998,53325.52993584 2025-09-07,00:54:12.000,250,11048118,4045,0,1757206451,13137.83241224,30882.318114299997,53325.51596160001 2025-09-07,00:54:13.000,250,11048062,3645,0,1757206452,13137.825675929991,30882.360409080007,53325.53692296 2025-09-07,00:54:14.000,250,11048086,3804,0,1757206453,13137.785258069991,29497.791441869995,53325.52993584 2025-09-07,00:54:15.000,250,11048100,3924,0,1757206454,13137.785258069991,32728.44296652,53325.51596160001 2025-09-07,00:54:16.000,250,11048071,4405,0,1757206455,13137.83241224,29497.777343609996,53325.46705176001 2025-09-07,00:54:17.000,250,11048094,3965,0,1757206456,13137.818939619996,32728.414770000003,53325.51596160001 2025-09-07,00:54:18.000,250,11048072,3965,0,1757206457,13137.798730689996,26728.63940919,53325.48801312 2025-09-07,00:54:19.000,250,11048127,4525,0,1757206458,13137.818939619996,27651.70888443,53325.5508972 2025-09-07,00:54:21.000,250,11048098,3965,0,1757206460,13137.805466999991,31343.944490609996,53325.571858560004 2025-09-07,00:54:21.000,250,11048124,3685,0,1757206460,13137.825675929991,26267.154015480002,53325.481026 2025-09-07,00:54:22.000,250,11048049,4205,0,1757206461,13137.81220331,27651.73003182,53325.56487144001 2025-09-07,00:54:23.000,250,11048103,4165,0,1757206462,13137.798730689996,28113.278867700006,53325.51596160001 2025-09-07,00:54:24.000,250,11048115,4325,0,1757206463,13137.805466999991,31805.451031710007,53325.54391008001 2025-09-07,00:54:25.000,250,11048106,3605,0,1757206464,13137.798730689996,27190.209392460005,53325.52993584 2025-09-07,00:54:26.000,250,11048082,3845,0,1757206465,13137.785258069991,29497.87603143,53325.57884568 2025-09-07,00:54:27.000,250,11048088,3845,0,1757206466,13137.805466999991,29036.313097289996,53325.54391008001 2025-09-07,00:54:28.000,250,11048113,4285,0,1757206467,13137.839148549996,30420.952555800002,53325.59980704 2025-09-07,00:54:29.000,250,11048086,3924,0,1757206468,13137.818939619996,31805.50742475,53325.56487144001 2025-09-07,00:54:31.000,250,11048141,4365,0,1757206470,13137.785258069991,28574.855900099996,53325.55788432 2025-09-07,00:54:31.000,250,11048050,3845,0,1757206470,13137.818939619996,30420.945506670003,53325.56487144001 2025-09-07,00:54:32.000,250,11048065,4485,0,1757206471,13137.79199438,31344.007932780005,53325.52993584 2025-09-07,00:54:33.000,250,11048102,3725,0,1757206472,13137.79199438,35959.24252290001,53325.54391008001 2025-09-07,00:54:34.000,250,11048116,4085,0,1757206473,13137.785258069991,29036.397686850003,53325.48801312 2025-09-07,00:54:35.000,250,11048113,4285,0,1757206474,13137.75157652,26267.252703299993,53325.61378128001 2025-09-07,00:54:36.000,250,11048122,3645,0,1757206475,13137.778521759996,29959.460112960005,53325.53692296 2025-09-07,00:54:37.000,250,11048134,4004,0,1757206476,13137.75157652,27190.357424190006,53325.56487144001 2025-09-07,00:54:38.000,250,11047957,4285,0,1757206477,13137.778521759996,30882.6000795,53325.48801312 2025-09-07,00:54:39.000,250,11048045,4205,0,1757206478,13137.73136759,29959.481260350003,53325.592819920006 2025-09-07,00:54:41.000,250,11048061,4405,0,1757206480,13137.75157652,29036.41883424,53325.474038880006 2025-09-07,00:54:41.000,250,11048059,4325,0,1757206480,13137.73136759,27651.807572250007,53325.474038880006 2025-09-07,00:54:42.000,250,11048121,4405,0,1757206481,13137.717894969996,21190.539768600007,53325.474038880006 2025-09-07,00:54:43.000,250,11048113,4085,0,1757206482,13137.73136759,30421.086489270005,53325.46705176001 2025-09-07,00:54:44.000,250,11048114,3924,0,1757206483,13137.73136759,29959.544702519997,53325.43910328 2025-09-07,00:54:45.000,250,11048124,4045,0,1757206484,13137.71115866,25805.837800890004,53325.39718056001 2025-09-07,00:54:46.000,250,11048086,3924,0,1757206485,13137.72463127999,31805.634309090005,53325.49500024001 2025-09-07,00:54:47.000,250,11048106,3804,0,1757206486,13137.738103899996,31344.148915380007,53325.50198736 2025-09-07,00:54:48.000,250,11048093,4485,0,1757206487,13137.738103899996,31344.127767989994,53325.52993584 2025-09-07,00:54:49.000,250,11048133,4365,0,1757206488,13137.74484020999,31344.22645581,53325.46006464 2025-09-07,00:54:51.000,250,11048128,4004,0,1757206490,13137.74484020999,32728.724931720004,53325.46705176001 2025-09-07,00:54:51.000,250,11048045,4325,0,1757206490,13137.74484020999,32267.239538010006,53325.404167680004 2025-09-07,00:54:52.000,250,11048125,4205,0,1757206491,13137.72463127999,29036.552767710004,53325.425129040006 2025-09-07,00:54:53.000,250,11048102,3804,0,1757206492,13137.72463127999,33190.25262021,53325.46705176001 2025-09-07,00:54:54.000,250,11048102,3965,0,1757206493,13137.738103899996,28113.50443986,53325.43211616 2025-09-07,00:54:55.000,250,11048122,3804,0,1757206494,13137.758312829996,28575.039177479994,53325.44609040001 2025-09-07,00:54:56.000,250,11048097,4125,0,1757206495,13137.738103899996,34113.32914458,53325.46705176001 2025-09-07,00:54:57.000,250,11048147,4205,0,1757206496,13137.75157652,30882.677619930007,53325.43910328 2025-09-07,00:54:58.000,250,11048134,3804,0,1757206497,13137.74484020999,31344.198259290002,53325.43910328 2025-09-07,00:54:59.000,250,11048121,4525,0,1757206498,13137.73136759,28113.49739073,53325.474038880006 2025-09-07,00:55:01.000,250,11048102,3845,0,1757206500,13137.79199438,25805.87304654,53325.43211616 2025-09-07,00:55:01.000,250,11048101,4405,0,1757206500,13137.75157652,28113.51148899,53325.4111548 2025-09-07,00:55:02.000,250,11048127,4285,0,1757206501,13137.75157652,31344.23350494,53325.39718056001 2025-09-07,00:55:03.000,250,11047987,3965,0,1757206502,13137.738103899996,27190.463161139996,53325.355257840005 2025-09-07,00:55:04.000,250,11048102,3965,0,1757206503,13137.778521759996,28575.032128349994,53325.37621920001 2025-09-07,00:55:05.000,250,11048106,3804,0,1757206504,13137.74484020999,28575.11671791,53325.355257840005 2025-09-07,00:55:06.000,250,11048132,3725,0,1757206505,13137.77178545,31344.177111900004,53325.404167680004 2025-09-07,00:55:07.000,250,11048152,3645,0,1757206506,13137.77178545,27652.019046150002,53325.36923208 2025-09-07,00:55:08.000,250,11048111,4365,0,1757206507,13137.75157652,28575.102619650002,53325.355257840005 2025-09-07,00:55:09.000,250,11048146,3885,0,1757206508,13137.738103899996,31344.261701459996,53325.355257840005 2025-09-07,00:55:11.000,250,11048116,3845,0,1757206510,13137.76504913999,28575.159012689997,53325.39019344 2025-09-07,00:55:11.000,250,11048124,3645,0,1757206510,13137.74484020999,27190.540701570004,53325.29237376 2025-09-07,00:55:12.000,250,11048132,3845,0,1757206511,13137.77178545,29036.665553789993,53325.34827072001 2025-09-07,00:55:13.000,250,11048157,4325,0,1757206512,13137.77178545,27190.58299635,53325.38320632 2025-09-07,00:55:14.000,250,11048108,3804,0,1757206513,13137.758312829996,31805.85988125,53325.355257840005 2025-09-07,00:55:15.000,250,11048062,3804,0,1757206514,13137.77178545,30882.832700789993,53325.32032224 2025-09-07,00:55:16.000,250,11048133,4325,0,1757206515,13137.79199438,34575.02601219001,53325.36224496 2025-09-07,00:55:17.000,250,11048121,4325,0,1757206516,13137.825675929991,30421.347307079996,53325.39019344 2025-09-07,00:55:18.000,250,11048107,4125,0,1757206517,13137.79199438,33190.449995849995,53325.38320632 2025-09-07,00:55:19.000,250,11048142,3765,0,1757206518,13137.798730689996,31344.409733189997,53325.36224496 2025-09-07,00:55:21.000,250,11048075,4525,0,1757206520,13137.818939619996,31805.923323420007,53325.355257840005 2025-09-07,00:55:21.000,250,11048135,4245,0,1757206520,13137.83241224,29498.348323140002,53325.29936088001 2025-09-07,00:55:22.000,250,11048176,4004,0,1757206521,13137.845884859991,27652.230520049998,53325.33429648 2025-09-07,00:55:23.000,250,11048116,4085,0,1757206522,13137.818939619996,27190.667585910007,53325.32032224 2025-09-07,00:55:24.000,250,11048145,4525,0,1757206523,13137.859357479996,29498.242586189997,53325.355257840005 2025-09-07,00:55:25.000,250,11048136,4125,0,1757206524,13137.886302719991,28575.264749640002,53325.36224496 2025-09-07,00:55:26.000,250,11048089,4045,0,1757206525,13137.906511649991,25344.634372379995,53325.306348000006 2025-09-07,00:55:27.000,250,11048146,3685,0,1757206526,13137.899775339996,34113.582913260005,53325.33429648 2025-09-07,00:55:28.000,250,11048062,3685,0,1757206527,13137.919984269996,27190.75217547,53325.33429648 2025-09-07,00:55:29.000,250,11048110,3845,0,1757206528,13137.926720579992,28113.765257670006,53325.31333512 2025-09-07,00:55:31.000,250,11048127,4485,0,1757206530,13137.899775339996,28575.257700510003,53325.29237376 2025-09-07,00:55:31.000,250,11048117,4285,0,1757206530,13137.899775339996,28113.82165071,53325.257438160006 2025-09-07,00:55:32.000,250,11048129,4205,0,1757206531,13137.906511649991,32267.528552339994,53325.34827072001 2025-09-07,00:55:33.000,250,11048110,4004,0,1757206532,13137.919984269996,29036.827683780008,53325.29237376 2025-09-07,00:55:34.000,250,11048070,4045,0,1757206533,13137.940193199996,29036.884076820003,53325.27839952001 2025-09-07,00:55:35.000,250,11048122,3924,0,1757206534,13137.926720579992,29036.855880300005,53325.26442528 2025-09-07,00:55:36.000,250,11048068,3965,0,1757206535,13137.933456890001,30421.43894577,53325.31333512 2025-09-07,00:55:37.000,250,11048082,3645,0,1757206536,13137.967138439992,29959.946502930004,53325.31333512 2025-09-07,00:55:38.000,250,11047989,4165,0,1757206537,13138.000819989997,29498.411765309997,53325.29237376 2025-09-07,00:55:39.000,250,11048087,4165,0,1757206538,13137.994083680001,27652.35035526,53325.3412836 2025-09-07,00:55:41.000,250,11048116,3804,0,1757206540,13138.000819989997,27652.293962220007,53325.32032224 2025-09-07,00:55:41.000,250,11048102,4085,0,1757206540,13138.007556299992,29036.877027690003,53325.27839952001 2025-09-07,00:55:42.000,250,11048093,4365,0,1757206541,13138.027765229992,28575.384584850006,53325.21551544 2025-09-07,00:55:43.000,250,11048161,4325,0,1757206542,13137.994083680001,34113.71684673001,53325.257438160006 2025-09-07,00:55:44.000,250,11048158,4004,0,1757206543,13138.021028919997,34113.70979759999,53325.26442528 2025-09-07,00:55:45.000,250,11048162,3924,0,1757206544,13138.027765229992,28113.856896359997,53325.2015412 2025-09-07,00:55:46.000,250,11048112,3804,0,1757206545,13138.047974159992,29036.891125950002,53325.2714124 2025-09-07,00:55:47.000,250,11048118,3965,0,1757206546,13138.081655709997,29036.9263716,53325.285386640004 2025-09-07,00:55:48.000,250,11048080,3804,0,1757206547,13138.088392019992,30883.001879910007,53325.21551544 2025-09-07,00:55:49.000,250,11048095,4004,0,1757206548,13138.074919400002,28113.83574897,53325.22948968001 2025-09-07,00:55:51.000,250,11048102,3565,0,1757206550,13138.088392019992,31806.050207759996,53325.285386640004 2025-09-07,00:55:51.000,250,11048094,3885,0,1757206550,13138.081655709997,29498.425863569995,53325.2714124 2025-09-07,00:55:52.000,250,11048103,4205,0,1757206551,13138.081655709997,27652.308060480005,53325.22948968001 2025-09-07,00:55:53.000,250,11048093,4325,0,1757206552,13138.115337260002,28575.391633980005,53325.22948968001 2025-09-07,00:55:54.000,250,11048123,4285,0,1757206553,13138.101864639997,29498.37651966,53325.26442528 2025-09-07,00:55:55.000,250,11048098,3804,0,1757206554,13138.122073569997,30421.495338809997,53325.22948968001 2025-09-07,00:55:56.000,250,11048138,3924,0,1757206555,13138.135546190002,35036.765174579996,53325.20852832001 2025-09-07,00:55:57.000,250,11048141,4525,0,1757206556,13138.175964050002,31344.515470140002,53325.236476800004 2025-09-07,00:55:58.000,250,11048131,4325,0,1757206557,13138.209645599993,27652.315109610005,53325.20852832001 2025-09-07,00:55:59.000,250,11048147,4405,0,1757206558,13138.209645599993,29498.411765309997,53325.2714124 2025-09-07,00:56:01.000,250,11048134,3804,0,1757206560,13138.202909289997,28575.321142679997,53325.20852832001 2025-09-07,00:56:01.000,250,11048120,3845,0,1757206560,13138.182700359997,25806.162060870003,53325.17359272 2025-09-07,00:56:02.000,250,11048109,4325,0,1757206561,13138.169227739992,28575.342290069995,53325.1666056 2025-09-07,00:56:03.000,250,11048104,3885,0,1757206562,13138.202909289997,29036.841782040006,53325.10372152 2025-09-07,00:56:04.000,250,11048086,4325,0,1757206563,13138.189436669993,29959.911257280008,53325.18057984001 2025-09-07,00:56:05.000,250,11048114,4245,0,1757206564,13138.202909289997,31806.01496211,53325.17359272 2025-09-07,00:56:06.000,250,11047972,3885,0,1757206565,13138.189436669993,32267.507404949996,53325.15263136 2025-09-07,00:56:07.000,250,11048115,4325,0,1757206566,13138.223118219998,29036.89817508,53325.14564424 2025-09-07,00:56:08.000,250,11048070,3804,0,1757206567,13138.209645599993,25806.19730652,53325.14564424 2025-09-07,00:56:09.000,250,11048127,4485,0,1757206568,13138.243327149998,26729.217437850006,53325.0967344 2025-09-07,00:56:11.000,250,11048173,4525,0,1757206570,13138.202909289997,31344.501371880004,53325.04083744001 2025-09-07,00:56:11.000,250,11048093,4405,0,1757206570,13138.196172980002,28113.82165071,53325.089747280006 2025-09-07,00:56:12.000,250,11048103,4165,0,1757206571,13138.196172980002,29498.411765309997,53325.089747280006 2025-09-07,00:56:13.000,250,11048102,3804,0,1757206572,13138.196172980002,29498.37651966,53325.10372152 2025-09-07,00:56:14.000,250,11048126,4085,0,1757206573,13138.189436669993,29498.38356879,53325.13167000001 2025-09-07,00:56:15.000,250,11048089,4645,0,1757206574,13138.243327149998,31344.466126230007,53325.08276016001 2025-09-07,00:56:16.000,250,11048101,4405,0,1757206575,13138.209645599993,29959.918306410007,53325.08276016001 2025-09-07,00:56:17.000,250,11048153,4285,0,1757206576,13138.243327149998,25344.634372379995,53325.068785920004 2025-09-07,00:56:18.000,250,11048131,4325,0,1757206577,13138.209645599993,32729.07033909,53325.089747280006 2025-09-07,00:56:19.000,250,11048113,4485,0,1757206578,13138.250063459993,30882.867946440005,53325.068785920004 2025-09-07,00:56:21.000,250,11048132,3924,0,1757206580,13138.216381910002,35036.64533937001,53325.08276016001 2025-09-07,00:56:21.000,250,11048134,3804,0,1757206580,13138.223118219998,24421.50145497,53325.05481168 2025-09-07,00:56:22.000,250,11048182,3804,0,1757206581,13138.223118219998,21652.39171707,53325.04083744001 2025-09-07,00:56:23.000,250,11048129,4205,0,1757206582,13138.216381910002,27652.18822527,53324.97795336 2025-09-07,00:56:24.000,250,11048095,4325,0,1757206583,13138.256799770003,30882.90319209,53325.04083744001 2025-09-07,00:56:25.000,250,11048135,4485,0,1757206584,13138.270272389993,30882.882044700003,53324.99891472 2025-09-07,00:56:26.000,250,11048142,3645,0,1757206585,13138.250063459993,27190.681684170006,53324.99192760001 2025-09-07,00:56:27.000,250,11048108,3845,0,1757206586,13138.216381910002,27652.237569179997,53324.97795336 2025-09-07,00:56:28.000,250,11048144,3804,0,1757206587,13138.229854529993,30882.882044700003,53324.99192760001 2025-09-07,00:56:29.000,250,11048115,4365,0,1757206588,13138.256799770003,25806.084520439996,53325.00590184 2025-09-07,00:56:31.000,250,11048097,4125,0,1757206590,13138.283745009998,30421.368454469994,53325.03385032 2025-09-07,00:56:31.000,250,11048127,4285,0,1757206590,13138.243327149998,30421.382552730007,53324.922056400006 2025-09-07,00:56:32.000,250,11048169,4325,0,1757206591,13138.263536079998,29036.75014335,53324.950004880004 2025-09-07,00:56:33.000,250,11048010,4004,0,1757206592,13138.256799770003,29959.791422070004,53324.96397912001 2025-09-07,00:56:34.000,250,11048117,4525,0,1757206593,13138.256799770003,29498.20734054,53324.94301776001 2025-09-07,00:56:35.000,250,11048094,3885,0,1757206594,13138.250063459993,28113.631324200003,53324.89410792001 2025-09-07,00:56:36.000,250,11048083,4645,0,1757206595,13138.250063459993,29959.67863599,53324.91506928001 2025-09-07,00:56:37.000,250,11048138,4004,0,1757206596,13138.277008700003,32267.345274959996,53324.85917232 2025-09-07,00:56:38.000,250,11048106,3845,0,1757206597,13138.303953939998,24882.9445539,53324.88013368 2025-09-07,00:56:39.000,250,11048040,3765,0,1757206598,13138.303953939998,26267.49237372,53324.852185200005 2025-09-07,00:56:41.000,250,11048041,4645,0,1757206600,13138.303953939998,28575.12376704,53324.81026248 2025-09-07,00:56:41.000,250,11048080,3885,0,1757206600,13138.290481319993,29036.58801336,53324.87314656001 2025-09-07,00:56:42.000,250,11048118,4045,0,1757206601,13138.303953939998,30421.171078829997,53324.8172496 2025-09-07,00:56:43.000,250,11048153,4485,0,1757206602,13138.263536079998,29498.150947500006,53324.85917232 2025-09-07,00:56:44.000,250,11048108,3924,0,1757206603,13138.290481319993,27190.498406790008,53324.83122384 2025-09-07,00:56:45.000,250,11048069,4125,0,1757206604,13138.303953939998,26728.991865689997,53324.782314000004 2025-09-07,00:56:46.000,250,11048110,4045,0,1757206605,13138.270272389993,29498.024063160003,53324.79628824001 2025-09-07,00:56:47.000,250,11048089,4485,0,1757206606,13138.344371799998,30421.12173492,53324.8172496 2025-09-07,00:56:48.000,250,11048073,4365,0,1757206607,13138.357844419988,25805.837800890004,53324.81026248 2025-09-07,00:56:49.000,250,11048106,3924,0,1757206608,13138.330899179993,28574.97573531,53324.78930112 2025-09-07,00:56:51.000,250,11048072,3645,0,1757206610,13138.364580729998,27190.378571580004,53324.76135264 2025-09-07,00:56:51.000,250,11048080,3885,0,1757206610,13138.337635489988,28113.398702909995,53324.733404160004 2025-09-07,00:56:52.000,250,11048090,3685,0,1757206611,13138.330899179993,29959.537653389998,53324.77532688001 2025-09-07,00:56:53.000,250,11048043,4325,0,1757206612,13138.384789659998,25344.281915879998,53324.733404160004 2025-09-07,00:56:54.000,250,11048111,4245,0,1757206613,13138.378053349988,25344.225522840003,53324.69846856 2025-09-07,00:56:55.000,250,11048054,3965,0,1757206614,13138.330899179993,24421.198342379997,53324.684494320005 2025-09-07,00:56:56.000,250,11048098,4004,0,1757206615,13138.378053349988,35959.207277249996,53324.66353296 2025-09-07,00:56:57.000,250,11048090,3725,0,1757206616,13138.384789659998,27651.74413008,53324.684494320005 2025-09-07,00:56:58.000,250,11048065,4325,0,1757206617,13138.384789659998,27190.223490720004,53324.64955872 2025-09-07,00:56:59.000,250,11048094,3965,0,1757206618,13138.378053349988,29036.249655120002,53324.69846856 2025-09-07,00:57:01.000,250,11047942,3845,0,1757206620,13138.378053349988,35036.09550723,53324.62161024 2025-09-07,00:57:01.000,250,11048061,4285,0,1757206620,13138.418471209989,25344.042245460005,53324.69148144 2025-09-07,00:57:02.000,250,11048138,3765,0,1757206621,13138.425207519998,31343.91629409,53324.65654584001 2025-09-07,00:57:03.000,250,11048110,3924,0,1757206622,13138.425207519998,29497.763245349997,53324.70545568001 2025-09-07,00:57:04.000,250,11048026,3924,0,1757206623,13138.411734899993,31805.37349128,53324.66353296 2025-09-07,00:57:05.000,250,11048051,4125,0,1757206624,13138.418471209989,31805.35939302,53324.67052008 2025-09-07,00:57:06.000,250,11048115,4525,0,1757206625,13138.411734899993,27190.08955725,53324.62859736001 2025-09-07,00:57:07.000,250,11048095,4325,0,1757206626,13138.425207519998,29497.685704920004,53324.62161024 2025-09-07,00:57:08.000,250,11048101,4565,0,1757206627,13138.445416449998,25805.485344390007,53324.69148144 2025-09-07,00:57:09.000,250,11048096,3845,0,1757206628,13138.472361689994,28113.137885100004,53324.67052008 2025-09-07,00:57:11.000,250,11048087,4485,0,1757206630,13138.452152759994,29959.220442539998,53324.62859736001 2025-09-07,00:57:11.000,250,11048084,4045,0,1757206630,13138.472361689994,27190.054311600004,53324.62161024 2025-09-07,00:57:12.000,250,11048106,4045,0,1757206631,13138.472361689994,30882.198279090007,53324.586674640006 2025-09-07,00:57:13.000,250,11048097,4165,0,1757206632,13138.479097999989,28574.524590989997,53324.65654584001 2025-09-07,00:57:14.000,250,11048104,3804,0,1757206633,13138.492570619994,29497.551771450002,53324.60763600001 2025-09-07,00:57:15.000,250,11048094,3924,0,1757206634,13138.499306929989,28574.510492729998,53324.67750720001 2025-09-07,00:57:16.000,250,11048117,4205,0,1757206635,13138.526252169999,31805.084476949996,53324.66353296 2025-09-07,00:57:17.000,250,11048115,4045,0,1757206636,13138.506043239999,30420.578951910007,53324.59366176 2025-09-07,00:57:18.000,250,11048085,4365,0,1757206637,13138.479097999989,33189.66754242001,53324.62859736001 2025-09-07,00:57:19.000,250,11048114,3804,0,1757206638,13138.492570619994,29497.467181889995,53324.70545568001 2025-09-07,00:57:21.000,250,11048043,4405,0,1757206640,13138.532988479994,29497.481280149994,53324.635584480005 2025-09-07,00:57:21.000,250,11047970,3885,0,1757206640,13138.492570619994,31805.05628043,53324.66353296 2025-09-07,00:57:22.000,250,11048088,3845,0,1757206641,13138.519515859989,27189.80054292,53324.67052008 2025-09-07,00:57:23.000,250,11048089,4125,0,1757206642,13138.546461099999,25805.24567397,53324.635584480005 2025-09-07,00:57:24.000,250,11048107,4485,0,1757206643,13138.526252169999,30420.452067570004,53324.65654584001 2025-09-07,00:57:25.000,250,11048149,4285,0,1757206644,13138.526252169999,29958.938477339994,53324.64955872 2025-09-07,00:57:26.000,250,11048103,4285,0,1757206645,13138.546461099999,23959.170165660005,53324.65654584001 2025-09-07,00:57:27.000,250,11048119,4245,0,1757206646,13138.553197409994,27189.78644466,53324.67052008 2025-09-07,00:57:28.000,250,11048150,4045,0,1757206647,13138.58014264999,27651.271838369998,53324.6425716 2025-09-07,00:57:29.000,250,11048125,4405,0,1757206648,13138.566670029999,31804.992838260005,53324.684494320005 2025-09-07,00:57:31.000,250,11048041,4365,0,1757206650,13138.55993371999,28112.764281209995,53324.6425716 2025-09-07,00:57:31.000,250,11048113,4325,0,1757206650,13138.573406339994,30420.311084970002,53324.69148144 2025-09-07,00:57:32.000,250,11048123,4004,0,1757206651,13138.58014264999,32727.95657655,53324.6425716 2025-09-07,00:57:33.000,250,11048110,4004,0,1757206652,13138.593615269994,29035.770314280002,53324.65654584001 2025-09-07,00:57:34.000,250,11048112,3845,0,1757206653,13138.573406339994,29035.728019500006,53324.66353296 2025-09-07,00:57:35.000,250,11048118,4004,0,1757206654,13138.586878959999,29497.24160973,53324.64955872 2025-09-07,00:57:36.000,250,11048078,4085,0,1757206655,13138.60708789,27189.60316728,53324.684494320005 2025-09-07,00:57:37.000,250,11048121,4205,0,1757206656,13138.586878959999,33650.92736397,53324.733404160004 2025-09-07,00:57:38.000,250,11048075,4285,0,1757206657,13138.58014264999,29035.65047907,53324.684494320005 2025-09-07,00:57:39.000,250,11048131,4325,0,1757206658,13138.55993371999,29497.178167560007,53324.684494320005 2025-09-07,00:57:41.000,250,11048138,3845,0,1757206660,13138.566670029999,29958.656512140005,53324.67052008 2025-09-07,00:57:41.000,250,11048073,4285,0,1757206660,13138.573406339994,26266.456151610008,53324.65654584001 2025-09-07,00:57:42.000,250,11048096,3725,0,1757206661,13138.553197409994,26727.99088923,53324.754365520006 2025-09-07,00:57:43.000,250,11048108,3804,0,1757206662,13138.53972478999,26266.463200740007,53324.62161024 2025-09-07,00:57:44.000,250,11048150,3765,0,1757206663,13138.55993371999,28574.052299279996,53324.7124428 2025-09-07,00:57:45.000,250,11048102,3804,0,1757206664,13138.512779549994,25804.893217470002,53324.6425716 2025-09-07,00:57:46.000,250,11048112,3965,0,1757206665,13138.526252169999,24881.83784049,53324.60763600001 2025-09-07,00:57:47.000,250,11048136,3804,0,1757206666,13138.512779549994,30881.521562609996,53324.635584480005 2025-09-07,00:57:48.000,250,11048102,3725,0,1757206667,13138.506043239999,26266.329267270004,53324.614623120004 2025-09-07,00:57:49.000,250,11048096,3765,0,1757206668,13138.506043239999,24420.21851331,53324.70545568001 2025-09-07,00:57:51.000,250,11048105,4325,0,1757206670,13138.519515859989,31804.54874307,53324.67052008 2025-09-07,00:57:51.000,250,11048108,3885,0,1757206670,13138.506043239999,32727.575923530007,53324.67052008 2025-09-07,00:57:52.000,250,11048140,3565,0,1757206671,13138.553197409994,26727.786464460005,53324.62161024 2025-09-07,00:57:53.000,250,11048115,4245,0,1757206672,13138.506043239999,28573.84787451,53324.6425716 2025-09-07,00:57:54.000,250,11048125,4365,0,1757206673,13138.472361689994,27189.271858170003,53324.64955872 2025-09-07,00:57:55.000,250,11048116,4004,0,1757206674,13138.445416449998,25343.203398989994,53324.62859736001 2025-09-07,00:57:56.000,250,11048112,3885,0,1757206675,13138.472361689994,23497.099694160002,53324.62161024 2025-09-07,00:57:57.000,250,11048132,3725,0,1757206676,13138.458889069989,27650.743153620002,53324.65654584001 2025-09-07,00:57:58.000,250,11047955,4165,0,1757206677,13138.458889069989,24881.605219200006,53324.67052008 2025-09-07,00:57:59.000,250,11048136,3885,0,1757206678,13138.418471209989,27650.736104490003,53324.69148144 2025-09-07,00:58:01.000,250,11048125,4325,0,1757206680,13138.425207519998,28112.256743849997,53324.71942992 2025-09-07,00:58:01.000,250,11048094,3845,0,1757206680,13138.445416449998,28573.67869539,53324.74737840001 2025-09-07,00:58:02.000,250,11048125,4325,0,1757206681,13138.452152759994,29496.741121500003,53324.70545568001 2025-09-07,00:58:03.000,250,11048082,3804,0,1757206682,13138.418471209989,26727.582039689994,53324.733404160004 2025-09-07,00:58:04.000,250,11048113,4285,0,1757206683,13138.398262279989,32265.787417230007,53324.74039128 2025-09-07,00:58:05.000,250,11048125,4285,0,1757206684,13138.378053349988,27650.566925370003,53324.74039128 2025-09-07,00:58:06.000,250,11048141,4165,0,1757206685,13138.371317039993,29496.719974110005,53324.803275360006 2025-09-07,00:58:07.000,250,11048142,3804,0,1757206686,13138.351108109993,28573.657548000003,53324.782314000004 2025-09-07,00:58:08.000,250,11048176,3765,0,1757206687,13138.344371799998,28573.664597130002,53324.82423672001 2025-09-07,00:58:09.000,250,11048122,3845,0,1757206688,13138.317426559988,27189.109728180003,53324.8172496 2025-09-07,00:58:11.000,250,11048109,4325,0,1757206690,13138.357844419988,31804.23858135,53324.81026248 2025-09-07,00:58:11.000,250,11048146,3804,0,1757206690,13138.303953939998,33188.75820465,53324.803275360006 2025-09-07,00:58:12.000,250,11048115,4125,0,1757206691,13138.310690249993,32265.738073319997,53324.83122384 2025-09-07,00:58:13.000,250,11048096,4085,0,1757206692,13138.351108109993,29496.586040640002,53324.782314000004 2025-09-07,00:58:14.000,250,11048085,4525,0,1757206693,13138.310690249993,29958.036188700004,53324.78930112 2025-09-07,00:58:15.000,250,11048089,4125,0,1757206694,13138.263536079998,28573.52361453,53324.77532688001 2025-09-07,00:58:16.000,250,11048137,4205,0,1757206695,13138.283745009998,30419.592073709995,53324.8172496 2025-09-07,00:58:17.000,250,11048075,4085,0,1757206696,13138.256799770003,35034.735025140006,53324.803275360006 2025-09-07,00:58:18.000,250,11048113,4325,0,1757206697,13138.270272389993,30881.063369159994,53324.78930112 2025-09-07,00:58:19.000,250,11048110,4085,0,1757206698,13138.223118219998,27650.44709016,53324.70545568001 2025-09-07,00:58:21.000,250,11048089,4205,0,1757206700,13138.189436669993,30419.507484150003,53324.733404160004 2025-09-07,00:58:21.000,250,11048093,4405,0,1757206700,13138.236590840002,35034.699779489994,53324.733404160004 2025-09-07,00:58:22.000,250,11048084,4004,0,1757206701,13138.155755120002,33188.62427118,53324.79628824001 2025-09-07,00:58:23.000,250,11048102,3924,0,1757206702,13138.169227739992,29958.05733609,53324.76833976 2025-09-07,00:58:24.000,250,11048150,3845,0,1757206703,13138.149018809992,28573.460172360006,53324.74039128 2025-09-07,00:58:25.000,250,11048118,3565,0,1757206704,13138.142282499997,32727.061337039995,53324.79628824001 2025-09-07,00:58:26.000,250,11048065,4405,0,1757206705,13138.108600949992,29034.889173029995,53324.74737840001 2025-09-07,00:58:27.000,250,11048094,3885,0,1757206706,13138.108600949992,29957.979795659994,53324.72641704001 2025-09-07,00:58:28.000,250,11048084,4004,0,1757206707,13138.095128330002,31804.020058320006,53324.733404160004 2025-09-07,00:58:29.000,250,11048093,4445,0,1757206708,13138.074919400002,32265.427911599996,53324.76135264 2025-09-07,00:58:31.000,250,11048068,4085,0,1757206710,13138.061446779997,28573.326238890004,53324.77532688001 2025-09-07,00:58:31.000,250,11048136,4245,0,1757206710,13138.054710470002,31342.47122244,53324.754365520006 2025-09-07,00:58:32.000,250,11048063,4365,0,1757206711,13138.034501540002,29957.874058710004,53324.76833976 2025-09-07,00:58:33.000,250,11048094,3845,0,1757206712,13138.054710470002,28111.75625562,53324.74737840001 2025-09-07,00:58:34.000,250,11048116,3804,0,1757206713,13138.027765229992,25804.181255339994,53324.76833976 2025-09-07,00:58:35.000,250,11048068,4004,0,1757206714,13138.034501540002,29496.30407544,53324.79628824001 2025-09-07,00:58:36.000,250,11048099,4405,0,1757206715,13138.021028919997,26727.18728841,53324.78930112 2025-09-07,00:58:37.000,250,11048107,4525,0,1757206716,13137.980611059997,24419.56999335,53324.74737840001 2025-09-07,00:58:38.000,250,11048083,4485,0,1757206717,13137.994083680001,29496.247682400004,53324.78930112 2025-09-07,00:58:39.000,250,11048062,3645,0,1757206718,13137.987347369992,28111.721009970002,53324.81026248 2025-09-07,00:58:41.000,250,11048093,4485,0,1757206720,13137.994083680001,31803.857928330006,53324.82423672001 2025-09-07,00:58:41.000,250,11048137,4245,0,1757206720,13138.000819989997,29957.796518279996,53324.87314656001 2025-09-07,00:58:42.000,250,11048150,3965,0,1757206721,13138.021028919997,34572.918322319994,53324.86615944 2025-09-07,00:58:43.000,250,11048114,3965,0,1757206722,13138.000819989997,31803.857928330006,53324.86615944 2025-09-07,00:58:44.000,250,11048078,3885,0,1757206723,13137.967138439992,26727.166141020003,53324.8871208 2025-09-07,00:58:45.000,250,11048118,3965,0,1757206724,13137.987347369992,30419.288961119993,53324.87314656001 2025-09-07,00:58:46.000,250,11048109,4245,0,1757206725,13137.967138439992,31342.30204332,53324.90808216 2025-09-07,00:58:47.000,250,11048144,3885,0,1757206726,13137.933456890001,30419.296010250007,53324.94301776001 2025-09-07,00:58:48.000,250,11048098,3845,0,1757206727,13137.946929509992,30880.753207439993,53324.93603064 2025-09-07,00:58:49.000,250,11048092,3804,0,1757206728,13137.960402129997,27650.172174089996,53324.901095040004 2025-09-07,00:58:51.000,250,11048167,4365,0,1757206730,13137.899775339996,29496.254731530003,53324.956992 2025-09-07,00:58:51.000,250,11048079,4205,0,1757206730,13137.886302719991,27650.207419740007,53324.83821096 2025-09-07,00:58:52.000,250,11048105,4165,0,1757206731,13137.886302719991,29957.7542235,53324.922056400006 2025-09-07,00:58:53.000,250,11048153,4325,0,1757206732,13137.899775339996,29496.184240229995,53324.91506928001 2025-09-07,00:58:54.000,250,11048123,4405,0,1757206733,13137.872830100001,32726.807568360004,53324.98494048 2025-09-07,00:58:55.000,250,11048124,3965,0,1757206734,13137.852621170001,25342.63946859,53325.00590184 2025-09-07,00:58:56.000,250,11048124,3885,0,1757206735,13137.879566409996,35034.39666690001,53325.00590184 2025-09-07,00:58:57.000,250,11048082,3924,0,1757206736,13137.845884859991,27650.158075829997,53325.00590184 2025-09-07,00:58:58.000,250,11048148,3845,0,1757206737,13137.805466999991,31342.280895930002,53324.98494048 2025-09-07,00:58:59.000,250,11048151,4325,0,1757206738,13137.825675929991,23034.965780490005,53325.019876080005 2025-09-07,00:59:01.000,250,11047947,4165,0,1757206740,13137.818939619996,30880.760256570007,53324.97795336 2025-09-07,00:59:01.000,250,11048121,4325,0,1757206740,13137.859357479996,30419.246666339997,53325.0268632 2025-09-07,00:59:02.000,250,11048134,3565,0,1757206741,13137.852621170001,29957.697830460005,53325.0268632 2025-09-07,00:59:03.000,250,11048113,4125,0,1757206742,13137.825675929991,23496.514616369997,53324.99891472 2025-09-07,00:59:04.000,250,11048134,3965,0,1757206743,13137.785258069991,33649.834748819994,53324.970966240006 2025-09-07,00:59:05.000,250,11048121,4405,0,1757206744,13137.785258069991,32265.24463422,53324.98494048 2025-09-07,00:59:06.000,250,11048136,4085,0,1757206745,13137.81220331,28111.636420409995,53325.019876080005 2025-09-07,00:59:07.000,250,11048115,4445,0,1757206746,13137.79199438,30880.725010919996,53325.04782456 2025-09-07,00:59:08.000,250,11048146,3924,0,1757206747,13137.758312829996,29957.718977850003,53325.019876080005 2025-09-07,00:59:09.000,250,11048113,4445,0,1757206748,13137.738103899996,29034.734092169994,53325.0967344 2025-09-07,00:59:11.000,250,11048146,3885,0,1757206750,13137.798730689996,26265.631403399995,53325.0967344 2025-09-07,00:59:11.000,250,11048119,4565,0,1757206750,13137.74484020999,28111.692813450005,53325.05481168 2025-09-07,00:59:12.000,250,11048153,4285,0,1757206751,13137.72463127999,31803.794486159997,53325.06179880001 2025-09-07,00:59:13.000,250,11048137,4325,0,1757206752,13137.74484020999,29957.796518279996,53325.07577304 2025-09-07,00:59:14.000,250,11048079,4325,0,1757206753,13137.72463127999,30419.274862859995,53325.068785920004 2025-09-07,00:59:15.000,250,11048124,4045,0,1757206754,13137.74484020999,31342.330239839997,53325.10372152 2025-09-07,00:59:16.000,250,11048120,3885,0,1757206755,13137.758312829996,29957.76832176,53325.05481168 2025-09-07,00:59:17.000,250,11048143,4485,0,1757206756,13137.73136759,28573.164108900004,53324.99891472 2025-09-07,00:59:18.000,250,11048127,4285,0,1757206757,13137.71115866,29034.67065,53325.05481168 2025-09-07,00:59:19.000,250,11048111,4365,0,1757206758,13137.68421341999,27650.179223219995,53325.05481168 2025-09-07,00:59:21.000,250,11048104,3845,0,1757206760,13137.70442234999,32265.293978129994,53325.10372152 2025-09-07,00:59:21.000,250,11048089,4325,0,1757206760,13137.677477109995,28573.185256290002,53325.07577304 2025-09-07,00:59:22.000,250,11048118,3965,0,1757206761,13137.6707408,30419.21846982,53325.14564424 2025-09-07,00:59:23.000,250,11048105,4325,0,1757206762,13137.677477109995,32726.772322710007,53325.089747280006 2025-09-07,00:59:24.000,250,11048118,3725,0,1757206763,13137.68421341999,33649.79950317,53325.10372152 2025-09-07,00:59:25.000,250,11048091,4285,0,1757206764,13137.68421341999,29957.697830460005,53325.08276016001 2025-09-07,00:59:26.000,250,11048106,3885,0,1757206765,13137.68421341999,25804.033223610008,53325.10372152 2025-09-07,00:59:27.000,250,11048091,4645,0,1757206766,13137.6707408,28111.650518669994,53325.15263136 2025-09-07,00:59:28.000,250,11048141,4365,0,1757206767,13137.677477109995,29034.635404350003,53325.17359272 2025-09-07,00:59:29.000,250,11048125,4325,0,1757206768,13137.677477109995,28111.664616930007,53325.17359272 2025-09-07,00:59:31.000,250,11048128,3965,0,1757206770,13137.697686039995,27650.13692844,53325.15961848001 2025-09-07,00:59:31.000,250,11048094,3765,0,1757206770,13137.657268179995,32265.343322040004,53325.2015412 2025-09-07,00:59:32.000,250,11048113,4125,0,1757206771,13137.65053187,24419.591140739998,53325.2015412 2025-09-07,00:59:33.000,250,11048107,4165,0,1757206772,13137.65053187,27650.151026699998,53325.17359272 2025-09-07,00:59:34.000,250,11048130,4125,0,1757206773,13137.637059249995,29496.13489632,53325.15961848001 2025-09-07,00:59:35.000,250,11048126,4004,0,1757206774,13137.62358662999,35495.95960104,53325.1666056 2025-09-07,00:59:36.000,250,11048142,3885,0,1757206775,13137.64379555999,29957.726026980003,53325.15263136 2025-09-07,00:59:37.000,250,11048101,4045,0,1757206776,13137.63032294,29957.718977850003,53325.17359272 2025-09-07,00:59:38.000,250,11047920,4004,0,1757206777,13137.64379555999,26727.123846240007,53325.17359272 2025-09-07,00:59:39.000,250,11048155,4365,0,1757206778,13137.637059249995,25342.576026420007,53325.187566960005 2025-09-07,00:59:41.000,250,11048115,4565,0,1757206780,13137.637059249995,24881.090632709995,53325.15961848001 2025-09-07,00:59:41.000,250,11048098,4085,0,1757206780,13137.63032294,30880.739109179995,53325.21551544 2025-09-07,00:59:42.000,250,11047965,4405,0,1757206781,13137.596641389995,29034.691797389998,53325.21551544 2025-09-07,00:59:43.000,250,11048102,3845,0,1757206782,13137.63032294,23496.549862019994,53325.11070864001 2025-09-07,00:59:44.000,250,11048052,4045,0,1757206783,13137.657268179995,35034.424863420005,53325.21551544 2025-09-07,00:59:45.000,250,11047957,4365,0,1757206784,13137.657268179995,29034.790485210004,53325.25045104001 2025-09-07,00:59:46.000,250,11048065,4405,0,1757206785,13137.637059249995,31803.815633549995,53325.21551544 2025-09-07,00:59:47.000,250,11048112,3885,0,1757206786,13137.61011401,30419.303059380007,53325.22250256 2025-09-07,00:59:48.000,250,11048043,4325,0,1757206787,13137.62358662999,30880.82369874,53325.25045104001 2025-09-07,00:59:49.000,250,11048092,3804,0,1757206788,13137.637059249995,27188.693829509997,53325.2015412 2025-09-07,00:59:51.000,250,11048054,3845,0,1757206790,13137.60337769999,32265.258732479997,53325.18057984001 2025-09-07,00:59:51.000,250,11048030,3965,0,1757206790,13137.61011401,29496.177191099996,53325.2015412 2025-09-07,00:59:52.000,250,11048069,4565,0,1757206791,13137.616850319995,30880.746158309994,53325.257438160006 2025-09-07,00:59:53.000,250,11048116,4045,0,1757206792,13137.616850319995,25342.568977290008,53325.2015412 2025-09-07,00:59:54.000,250,11048072,3765,0,1757206793,13137.616850319995,29496.233584140005,53325.21551544 2025-09-07,00:59:55.000,250,11048136,3765,0,1757206794,13137.62358662999,32726.82871575,53325.26442528 2025-09-07,00:59:56.000,250,11048061,4485,0,1757206795,13137.63032294,28111.643469539995,53325.21551544 2025-09-07,00:59:57.000,250,11048056,4085,0,1757206796,13137.637059249995,31342.273846800003,53325.22948968001 2025-09-07,00:59:58.000,250,11048071,4565,0,1757206797,13137.64379555999,25804.068469260004,53325.1666056 2025-09-07,00:59:59.000,250,11048053,4445,0,1757206798,13137.62358662999,30880.725010919996,53325.19455408 2025-09-07,01:00:01.000,250,11048023,4205,0,1757206800,13137.62358662999,30880.739109179995,53325.18057984001 2025-09-07,01:00:01.000,250,11047990,3725,0,1757206800,13137.64379555999,31342.28794506,53325.22948968001 2025-09-07,01:00:02.000,250,11048060,4004,0,1757206801,13137.616850319995,25804.11076404,53325.26442528 2025-09-07,01:00:03.000,250,11048076,3645,0,1757206802,13137.60337769999,32265.301027259993,53325.2714124 2025-09-07,01:00:04.000,250,11048095,4445,0,1757206803,13137.66400448999,29034.68474826,53325.26442528 2025-09-07,01:00:05.000,250,11048014,3924,0,1757206804,13137.61011401,31342.280895930002,53325.24346392 2025-09-07,01:00:06.000,250,11048044,3924,0,1757206805,13137.60337769999,30419.253715469997,53325.22948968001 2025-09-07,01:00:07.000,250,11047910,3924,0,1757206806,13137.637059249995,29496.205387619993,53325.15961848001 2025-09-07,01:00:08.000,250,11047885,4285,0,1757206807,13137.61011401,31342.217453760008,53325.20852832001 2025-09-07,01:00:09.000,250,11048092,3965,0,1757206808,13137.63032294,26265.610256009997,53325.20852832001 2025-09-07,01:00:11.000,250,11047996,4085,0,1757206810,13137.63032294,32726.786420970006,53325.21551544 2025-09-07,01:00:12.000,250,11048074,3885,0,1757206811,13137.64379555999,24881.04833793,53325.2015412 2025-09-07,01:00:13.000,250,11048077,4405,0,1757206812,13137.62358662999,26265.631403399995,53325.18057984001 2025-09-07,01:00:14.000,250,11048067,4285,0,1757206813,13137.56295983999,29957.726026980003,53325.18057984001 2025-09-07,01:00:15.000,250,11047885,4485,0,1757206814,13137.58316876999,28573.121814119993,53325.1666056 2025-09-07,01:00:16.000,250,11048030,3845,0,1757206815,13137.576432459995,27188.602190820005,53325.21551544 2025-09-07,01:00:17.000,250,11048041,4485,0,1757206816,13137.58316876999,31803.738093120002,53325.236476800004 2025-09-07,01:00:18.000,250,11048025,4445,0,1757206817,13137.596641389995,29957.726026980003,53325.257438160006 2025-09-07,01:00:19.000,250,11048094,3965,0,1757206818,13137.56295983999,27650.101682790002,53325.22948968001 2025-09-07,01:00:20.000,250,11048065,4445,0,1757206819,13137.58990508,33649.79950317,53325.187566960005 2025-09-07,01:00:22.000,250,11048064,3924,0,1757206821,13137.56295983999,25804.033223610008,53325.187566960005 2025-09-07,01:00:22.000,250,11048058,4085,0,1757206821,13137.556223529995,29957.711928720004,53325.187566960005 2025-09-07,01:00:23.000,250,11048046,3725,0,1757206822,13137.56969615,31342.210404629994,53325.236476800004 2025-09-07,01:00:24.000,250,11048070,3845,0,1757206823,13137.56969615,26727.03220755,53325.20852832001 2025-09-07,01:00:25.000,250,11048037,4205,0,1757206824,13137.63032294,28111.57297824,53325.26442528 2025-09-07,01:00:26.000,250,11048050,3845,0,1757206825,13137.56969615,29496.106699800002,53325.20852832001 2025-09-07,01:00:27.000,250,11048026,3965,0,1757206826,13137.58990508,31342.111716810003,53325.27839952001 2025-09-07,01:00:28.000,250,11048063,4325,0,1757206827,13137.61011401,29034.600158700006,53325.26442528 2025-09-07,01:00:29.000,250,11048111,4285,0,1757206828,13137.58316876999,36880.31004522,53325.24346392 2025-09-07,01:00:30.000,250,11048062,3885,0,1757206829,13137.60337769999,32726.69478228,53325.2714124 2025-09-07,01:00:32.000,250,11048050,3804,0,1757206831,13137.62358662999,31803.61825791,53325.236476800004 2025-09-07,01:00:32.000,250,11048067,4245,0,1757206831,13137.61011401,29496.078503280005,53325.27839952001 2025-09-07,01:00:33.000,250,11048041,4205,0,1757206832,13137.61011401,28111.495437809994,53325.26442528 2025-09-07,01:00:34.000,250,11048051,4365,0,1757206833,13137.596641389995,29957.620290029998,53325.257438160006 2025-09-07,01:00:35.000,250,11048063,4485,0,1757206834,13137.56969615,34111.172110800006,53325.31333512 2025-09-07,01:00:36.000,250,11048105,4405,0,1757206835,13137.536014599995,27649.95365106,53325.27839952001 2025-09-07,01:00:37.000,250,11048074,4045,0,1757206836,13137.54948722,29496.064405020006,53325.24346392 2025-09-07,01:00:38.000,250,11048099,4365,0,1757206837,13137.54948722,31803.561864870004,53325.29936088001 2025-09-07,01:00:39.000,250,11048058,3804,0,1757206838,13137.50906936,23957.844929219995,53325.29237376 2025-09-07,01:00:40.000,250,11048079,4285,0,1757206839,13137.556223529995,30419.091585479997,53325.34827072001 2025-09-07,01:00:42.000,250,11048144,4045,0,1757206841,13137.54275090999,26726.947617989994,53325.33429648 2025-09-07,01:00:42.000,250,11048099,4325,0,1757206841,13137.515805669995,25803.920437530003,53325.3412836 2025-09-07,01:00:43.000,250,11048069,4365,0,1757206842,13137.50906936,26265.441076889998,53325.36224496 2025-09-07,01:00:44.000,250,11048118,3804,0,1757206843,13137.48886043,29496.022110239996,53325.34827072001 2025-09-07,01:00:45.000,250,11048116,3885,0,1757206844,13137.50906936,28573.05132282,53325.355257840005 2025-09-07,01:00:46.000,250,11048146,3965,0,1757206845,13137.52254197999,27188.51760126,53325.37621920001 2025-09-07,01:00:47.000,250,11048119,4285,0,1757206846,13137.48212411999,30880.548782669997,53325.3412836 2025-09-07,01:00:48.000,250,11048149,4525,0,1757206847,13137.4686515,28111.481339549995,53325.37621920001 2025-09-07,01:00:49.000,250,11048172,3804,0,1757206848,13137.48212411999,29957.535700470005,53325.39019344 2025-09-07,01:00:50.000,250,11048161,4285,0,1757206849,13137.48212411999,29496.029159369995,53325.425129040006 2025-09-07,01:00:52.000,250,11048116,4004,0,1757206851,13137.475387809995,23957.873125740007,53325.3412836 2025-09-07,01:00:52.000,250,11048137,4125,0,1757206851,13137.44844257,29034.557863919996,53325.36923208 2025-09-07,01:00:53.000,250,11048137,4325,0,1757206852,13137.48212411999,25803.94863405,53325.404167680004 2025-09-07,01:00:54.000,250,11048156,3765,0,1757206853,13137.46191518999,25803.96978144,53325.37621920001 2025-09-07,01:00:55.000,250,11048130,3885,0,1757206854,13137.40128839999,25803.990928829997,53325.39718056001 2025-09-07,01:00:56.000,250,11048089,4245,0,1757206855,13137.40128839999,29957.58504438,53325.3412836 2025-09-07,01:00:57.000,250,11048088,3725,0,1757206856,13137.394552089994,33649.714913610005,53325.38320632 2025-09-07,01:00:58.000,250,11048110,3725,0,1757206857,13137.42149732999,33188.14493034,53325.36923208 2025-09-07,01:00:59.000,250,11048109,4125,0,1757206858,13137.40802471,23496.380682899995,53325.4111548 2025-09-07,01:01:00.000,250,11048087,4325,0,1757206859,13137.38107946999,25803.934535790002,53325.4111548 2025-09-07,01:01:02.000,250,11048104,3885,0,1757206861,13137.374343159994,29495.993913719998,53325.41814192001 2025-09-07,01:01:02.000,250,11048085,4405,0,1757206861,13137.374343159994,31342.020078119996,53325.51596160001 2025-09-07,01:01:03.000,250,11048134,4085,0,1757206862,13137.367606849999,29496.015061109996,53325.50897448 2025-09-07,01:01:04.000,250,11048112,4004,0,1757206863,13137.38107946999,26265.483371669994,53325.49500024001 2025-09-07,01:01:05.000,250,11048117,4285,0,1757206864,13137.354134229994,30880.584028319994,53325.50897448 2025-09-07,01:01:06.000,250,11048121,4405,0,1757206865,13137.367606849999,29034.550814789996,53325.54391008001 2025-09-07,01:01:07.000,250,11048105,4165,0,1757206866,13137.327188989999,28573.009028040004,53325.50198736 2025-09-07,01:01:08.000,250,11048060,3685,0,1757206867,13137.333925299994,30419.05633983,53325.50198736 2025-09-07,01:01:09.000,250,11048137,4205,0,1757206868,13137.333925299994,28111.488388679994,53325.44609040001 2025-09-07,01:01:10.000,250,11048149,4245,0,1757206869,13137.293507439994,31342.027127249996,53325.49500024001 2025-09-07,01:01:12.000,250,11048165,4285,0,1757206871,13137.273298509994,28573.023126300002,53325.50897448 2025-09-07,01:01:13.000,250,11048113,4405,0,1757206872,13137.273298509994,29957.479307429996,53325.55788432 2025-09-07,01:01:14.000,250,11048116,3885,0,1757206873,13137.293507439994,32726.645438370004,53325.522948720005 2025-09-07,01:01:15.000,250,11048141,4285,0,1757206874,13137.313716369994,33188.16607773,53325.54391008001 2025-09-07,01:01:16.000,250,11048128,3845,0,1757206875,13137.32045267999,26265.43402776,53325.53692296 2025-09-07,01:01:17.000,250,11048082,3565,0,1757206876,13137.32045267999,30419.091585479997,53325.592819920006 2025-09-07,01:01:18.000,250,11048125,4205,0,1757206877,13137.286771129999,30419.06338896,53325.55788432 2025-09-07,01:01:19.000,250,11048146,3645,0,1757206878,13137.266562199999,29034.536716529998,53325.58583280001 2025-09-07,01:01:20.000,250,11048160,3885,0,1757206879,13137.306980059999,29496.106699800002,53325.63474264001 2025-09-07,01:01:21.000,250,11048182,3804,0,1757206880,13137.266562199999,29957.542749600005,53325.60679416 2025-09-07,01:01:23.000,250,11048100,3645,0,1757206882,13137.273298509994,29034.614256960005,53325.60679416 2025-09-07,01:01:23.000,250,11048156,4045,0,1757206882,13137.313716369994,30419.098634609996,53325.62775552 2025-09-07,01:01:24.000,250,11048060,3885,0,1757206883,13137.313716369994,29034.564913049995,53325.641729760006 2025-09-07,01:01:25.000,250,11048124,3845,0,1757206884,13137.293507439994,29496.092601540004,53325.655704 2025-09-07,01:01:26.000,250,11048090,4045,0,1757206885,13137.313716369994,28573.079519339997,53325.67666536 2025-09-07,01:01:27.000,250,11048123,4125,0,1757206886,13137.286771129999,29034.642453480003,53325.68365248001 2025-09-07,01:01:28.000,250,11048132,3885,0,1757206887,13137.286771129999,29957.620290029998,53325.655704 2025-09-07,01:01:29.000,250,11048123,4325,0,1757206888,13137.300243749989,30419.21846982,53325.74653656 2025-09-07,01:01:30.000,250,11048125,4405,0,1757206889,13137.306980059999,33188.22247076999,53325.75352368001 2025-09-07,01:01:31.000,250,11048130,3965,0,1757206890,13137.280034819989,26265.539764710004,53325.74653656 2025-09-07,01:01:33.000,250,11048106,3645,0,1757206892,13137.347397919999,30419.22551895,53325.77448504 2025-09-07,01:01:33.000,250,11048070,3965,0,1757206892,13137.280034819989,27188.581043430007,53325.77448504 2025-09-07,01:01:34.000,250,11048112,3804,0,1757206893,13137.327188989999,29957.704879590005,53325.75352368001 2025-09-07,01:01:35.000,250,11048144,3965,0,1757206894,13137.313716369994,33188.3000112,53325.80243352001 2025-09-07,01:01:36.000,250,11048139,4405,0,1757206895,13137.280034819989,28573.150010640005,53325.75352368001 2025-09-07,01:01:37.000,250,11048081,4485,0,1757206896,13137.273298509994,30880.739109179995,53325.739549440004 2025-09-07,01:01:38.000,250,11048115,4285,0,1757206897,13137.273298509994,32265.293978129994,53325.77448504 2025-09-07,01:01:39.000,250,11048108,3565,0,1757206898,13137.306980059999,31803.75219138,53325.84435624 2025-09-07,01:01:40.000,250,11048101,4325,0,1757206899,13137.306980059999,26727.116797110008,53325.8653176 2025-09-07,01:01:41.000,250,11048068,4085,0,1757206900,13137.286771129999,26727.102698849994,53325.90025320001 2025-09-07,01:01:43.000,250,11048138,4004,0,1757206902,13137.333925299994,28573.241649329997,53325.87230472 2025-09-07,01:01:43.000,250,11048109,4245,0,1757206902,13137.306980059999,29957.782420019998,53325.85134336001 2025-09-07,01:01:44.000,250,11048159,4405,0,1757206903,13137.293507439994,32265.38561682,53325.84435624 2025-09-07,01:01:45.000,250,11048142,3965,0,1757206904,13137.327188989999,30419.23256808,53325.85134336001 2025-09-07,01:01:46.000,250,11048126,3804,0,1757206905,13137.327188989999,27650.200370610008,53325.92121456001 2025-09-07,01:01:47.000,250,11048111,4285,0,1757206906,13137.313716369994,29496.268829790002,53325.89326608 2025-09-07,01:01:48.000,250,11048188,3965,0,1757206907,13137.32045267999,29957.838813060007,53325.92121456001 2025-09-07,01:01:49.000,250,11048128,3885,0,1757206908,13137.293507439994,28111.74920649,53325.89326608 2025-09-07,01:01:50.000,250,11048129,4325,0,1757206909,13137.300243749989,31342.330239839997,53325.92121456001 2025-09-07,01:01:51.000,250,11048119,4365,0,1757206910,13137.34066160999,27188.722026029995,53325.92121456001 2025-09-07,01:01:53.000,250,11048105,4125,0,1757206912,13137.34066160999,28111.805599529995,53325.88627896 2025-09-07,01:01:53.000,250,11048137,4285,0,1757206912,13137.32045267999,32265.427911599996,53326.01204712 2025-09-07,01:01:54.000,250,11048133,4365,0,1757206913,13137.286771129999,25804.244697510003,53325.99807288001 2025-09-07,01:01:55.000,250,11048118,3765,0,1757206914,13137.32045267999,27188.771369940005,53326.00506 2025-09-07,01:01:56.000,250,11048144,3804,0,1757206915,13137.246353269999,29496.325222829997,53325.9351888 2025-09-07,01:01:57.000,250,11048108,3845,0,1757206916,13137.253089579994,31803.9213705,53325.928201680006 2025-09-07,01:01:58.000,250,11048125,4285,0,1757206917,13137.273298509994,34573.08750143999,53326.01204712 2025-09-07,01:01:59.000,250,11048126,3965,0,1757206918,13137.246353269999,26727.278927100007,53325.977111520006 2025-09-07,01:02:00.000,250,11048089,4205,0,1757206919,13137.219408029989,34573.080452309994,53326.03300848 2025-09-07,01:02:01.000,250,11048116,3765,0,1757206920,13137.246353269999,28111.89018909,53326.074931200004 2025-09-07,01:02:03.000,250,11048133,4365,0,1757206922,13137.280034819989,31804.005960060007,53326.03300848 2025-09-07,01:02:03.000,250,11048068,3645,0,1757206922,13137.253089579994,27650.404795380004,53326.06794408001 2025-09-07,01:02:04.000,250,11048161,4325,0,1757206923,13137.266562199999,28573.481319750004,53326.03300848 2025-09-07,01:02:05.000,250,11048150,3804,0,1757206924,13137.259825889989,32265.625287240007,53326.01903424001 2025-09-07,01:02:06.000,250,11048160,3965,0,1757206925,13137.280034819989,29496.508500209995,53326.11685392001 2025-09-07,01:02:07.000,250,11048039,4525,0,1757206926,13137.286771129999,30419.52158241,53326.13781528001 2025-09-07,01:02:08.000,250,11048070,3845,0,1757206927,13137.266562199999,28573.52361453,53326.11685392001 2025-09-07,01:02:09.000,250,11048050,3765,0,1757206928,13137.239616959989,31804.09759875,53326.10287968 2025-09-07,01:02:10.000,250,11048068,3885,0,1757206929,13137.232880649994,32727.16002486,53326.18672512001 2025-09-07,01:02:11.000,250,11048031,4325,0,1757206930,13137.226144339998,28573.502467140002,53326.11685392001 2025-09-07,01:02:13.000,250,11048036,4085,0,1757206932,13137.239616959989,31342.668598079996,53326.08191832 2025-09-07,01:02:13.000,250,11048079,4325,0,1757206932,13137.239616959989,29958.113729129996,53326.11685392001 2025-09-07,01:02:14.000,250,11048104,3804,0,1757206933,13137.239616959989,27650.489384939996,53326.123841040004 2025-09-07,01:02:15.000,250,11048077,4245,0,1757206934,13137.232880649994,26727.51859752,53326.144802400006 2025-09-07,01:02:16.000,250,11048041,4125,0,1757206935,13137.219408029989,28112.06641734,53326.11685392001 2025-09-07,01:02:17.000,250,11048105,4605,0,1757206936,13137.219408029989,26727.53269578,53326.18672512001 2025-09-07,01:02:18.000,250,11048098,3845,0,1757206937,13137.246353269999,27189.053335139994,53326.15877664 2025-09-07,01:02:19.000,250,11048096,4085,0,1757206938,13137.253089579994,27650.566925370003,53326.18672512001 2025-09-07,01:02:20.000,250,11048067,4445,0,1757206939,13137.259825889989,28112.115761249996,53326.242622080004 2025-09-07,01:02:21.000,250,11048060,4004,0,1757206940,13137.266562199999,32265.773318969994,53326.13082816 2025-09-07,01:02:23.000,250,11048046,3765,0,1757206942,13137.246353269999,27650.62331841,53326.20768648 2025-09-07,01:02:23.000,250,11048049,4365,0,1757206942,13137.280034819989,29035.185236489997,53326.263583440006 2025-09-07,01:02:24.000,250,11048103,4405,0,1757206943,13137.246353269999,32265.87905592,53326.242622080004 2025-09-07,01:02:25.000,250,11048094,3924,0,1757206944,13137.259825889989,25804.59715401,53326.27755768 2025-09-07,01:02:26.000,250,11048120,3605,0,1757206945,13137.226144339998,30881.32418697,53326.34742888 2025-09-07,01:02:27.000,250,11048071,4205,0,1757206946,13137.253089579994,30419.789449350006,53326.32646752 2025-09-07,01:02:28.000,250,11048073,4165,0,1757206947,13137.259825889989,26727.631383600004,53326.312493280006 2025-09-07,01:02:29.000,250,11048123,4325,0,1757206948,13137.253089579994,30881.274843060004,53326.37537736 2025-09-07,01:02:30.000,250,11048135,4205,0,1757206949,13137.226144339998,31804.379563950002,53326.361403120005 2025-09-07,01:02:31.000,250,11048142,3965,0,1757206950,13137.239616959989,25804.688792700006,53326.361403120005 2025-09-07,01:02:33.000,250,11048061,4485,0,1757206952,13137.273298509994,25804.695841830006,53326.34044176 2025-09-07,01:02:33.000,250,11048141,4245,0,1757206952,13137.259825889989,30881.408776530006,53326.40332584001 2025-09-07,01:02:34.000,250,11048137,4325,0,1757206953,13137.273298509994,24420.155071140005,53326.40332584001 2025-09-07,01:02:35.000,250,11048098,3885,0,1757206954,13137.253089579994,29496.882104100005,53326.35441600001 2025-09-07,01:02:36.000,250,11048180,3845,0,1757206955,13137.253089579994,24881.647513980002,53326.410312960004 2025-09-07,01:02:37.000,250,11048121,4405,0,1757206956,13137.273298509994,31342.94351415,53326.42428720001 2025-09-07,01:02:38.000,250,11048125,4405,0,1757206957,13137.246353269999,28112.341333410004,53326.43826144 2025-09-07,01:02:39.000,250,11048137,4285,0,1757206958,13137.266562199999,29496.910300620002,53326.46620992 2025-09-07,01:02:40.000,250,11048123,4485,0,1757206959,13137.286771129999,30419.937481080007,53326.480184160006 2025-09-07,01:02:41.000,250,11048116,4004,0,1757206960,13137.313716369994,29958.466185629994,53326.46620992 2025-09-07,01:02:43.000,250,11048082,4085,0,1757206962,13137.306980059999,25343.266841160003,53326.46620992 2025-09-07,01:02:43.000,250,11048170,3645,0,1757206962,13137.293507439994,26266.308119880006,53326.51511976 2025-09-07,01:02:44.000,250,11048150,4004,0,1757206963,13137.306980059999,29958.466185629994,53326.55005536001 2025-09-07,01:02:45.000,250,11048135,4405,0,1757206964,13137.333925299994,35035.20026772001,53326.51511976 2025-09-07,01:02:46.000,250,11048138,3885,0,1757206965,13137.32045267999,34573.67257923,53326.50813264 2025-09-07,01:02:47.000,250,11048163,4565,0,1757206966,13137.327188989999,28573.918365809994,53326.529094000005 2025-09-07,01:02:48.000,250,11048106,3965,0,1757206967,13137.34066160999,30420.078463679994,53326.578003840004 2025-09-07,01:02:49.000,250,11048133,4485,0,1757206968,13137.367606849999,29958.628315619993,53326.61293944 2025-09-07,01:02:50.000,250,11047986,4004,0,1757206969,13137.367606849999,31343.133840659997,53326.61992656001 2025-09-07,01:02:51.000,250,11047918,4165,0,1757206970,13137.367606849999,31804.591037849998,53326.5640296 2025-09-07,01:02:53.000,250,11048092,3605,0,1757206972,13137.34066160999,27189.391693380006,53326.59197808001 2025-09-07,01:02:53.000,250,11048119,4445,0,1757206972,13137.34066160999,31804.647430890007,53326.61992656001 2025-09-07,01:02:54.000,250,11048137,4405,0,1757206973,13137.32045267999,25804.92846312,53326.59197808001 2025-09-07,01:02:55.000,250,11048123,4205,0,1757206974,13137.36087053999,28112.517561660003,53326.60595232 2025-09-07,01:02:56.000,250,11047992,4085,0,1757206975,13137.333925299994,29958.649463010006,53326.58499096 2025-09-07,01:02:57.000,250,11048145,4285,0,1757206976,13137.327188989999,22574.305134990005,53326.58499096 2025-09-07,01:02:58.000,250,11048077,4285,0,1757206977,13137.333925299994,31343.239577610002,53326.598965200006 2025-09-07,01:02:59.000,250,11048105,4445,0,1757206978,13137.333925299994,25804.977807029994,53326.59197808001 2025-09-07,01:03:00.000,250,11048162,3885,0,1757206979,13137.327188989999,28112.637396870006,53326.598965200006 2025-09-07,01:03:01.000,250,11048171,4485,0,1757206980,13137.367606849999,28574.066397539995,53326.626913680004 2025-09-07,01:03:03.000,250,11048126,4325,0,1757206982,13137.333925299994,26728.01203662,53326.6339008 2025-09-07,01:03:03.000,250,11048068,4004,0,1757206982,13137.354134229994,28112.588052959996,53326.66184928 2025-09-07,01:03:04.000,250,11048042,4004,0,1757206983,13137.347397919999,27651.109708379998,53326.66883640001 2025-09-07,01:03:05.000,250,11047949,4525,0,1757206984,13137.347397919999,29958.691757790002,53326.578003840004 2025-09-07,01:03:06.000,250,11048074,3765,0,1757206985,13137.374343159994,29035.699822979994,53326.647875040006 2025-09-07,01:03:07.000,250,11048067,4485,0,1757206986,13137.347397919999,28574.17918362,53326.598965200006 2025-09-07,01:03:08.000,250,11048040,3965,0,1757206987,13137.333925299994,31804.837757400004,53326.61992656001 2025-09-07,01:03:09.000,250,11048049,4325,0,1757206988,13137.306980059999,32727.857888729995,53326.64088792001 2025-09-07,01:03:10.000,250,11048115,4325,0,1757206989,13137.34066160999,28112.679691650002,53326.647875040006 2025-09-07,01:03:11.000,250,11048060,4004,0,1757206990,13137.354134229994,25805.055347460002,53326.647875040006 2025-09-07,01:03:13.000,250,11048143,4325,0,1757206992,13137.374343159994,31343.331216299994,53326.67582352 2025-09-07,01:03:13.000,250,11048121,4325,0,1757206992,13137.394552089994,29035.720970370006,53326.68281064 2025-09-07,01:03:14.000,250,11048146,3885,0,1757206993,13137.374343159994,26266.5477903,53326.6339008 2025-09-07,01:03:15.000,250,11048100,3845,0,1757206994,13137.367606849999,33189.39967548,53326.64088792001 2025-09-07,01:03:16.000,250,11048148,3965,0,1757206995,13137.40128839999,28574.200331009997,53326.6339008 2025-09-07,01:03:17.000,250,11048112,3845,0,1757206996,13137.387815779999,29035.763265150003,53326.68979776001 2025-09-07,01:03:18.000,250,11048088,3924,0,1757206997,13137.354134229994,29035.678675589996,53326.57101672001 2025-09-07,01:03:19.000,250,11048088,4165,0,1757206998,13137.354134229994,29035.720970370006,53326.66184928 2025-09-07,01:03:20.000,250,11048152,4045,0,1757206999,13137.34066160999,32266.294954590005,53326.67582352 2025-09-07,01:03:21.000,250,11048088,4004,0,1757207000,13137.34066160999,25805.139937019994,53326.67582352 2025-09-07,01:03:23.000,250,11048101,4285,0,1757207002,13137.36087053999,30881.859920849995,53326.71075912 2025-09-07,01:03:23.000,250,11048145,4125,0,1757207002,13137.32045267999,29497.298002769996,53326.66883640001 2025-09-07,01:03:24.000,250,11048113,4205,0,1757207003,13137.306980059999,33189.44901939,53326.66883640001 2025-09-07,01:03:25.000,250,11048164,3965,0,1757207004,13137.34066160999,26728.188264869998,53326.66184928 2025-09-07,01:03:26.000,250,11048169,4485,0,1757207005,13137.32045267999,28112.764281209995,53326.66184928 2025-09-07,01:03:27.000,250,11048146,3965,0,1757207006,13137.300243749989,31804.971690870007,53326.6339008 2025-09-07,01:03:28.000,250,11048086,3965,0,1757207007,13137.293507439994,32266.428888060007,53326.58499096 2025-09-07,01:03:29.000,250,11048116,3924,0,1757207008,13137.34066160999,34112.51849463,53326.6339008 2025-09-07,01:03:30.000,250,11048122,4085,0,1757207009,13137.300243749989,28112.8559199,53326.61293944 2025-09-07,01:03:31.000,250,11048124,3845,0,1757207010,13137.327188989999,23497.59313326,53326.6339008 2025-09-07,01:03:33.000,250,11048114,3924,0,1757207012,13137.32045267999,30420.32518323,53326.66883640001 2025-09-07,01:03:33.000,250,11048089,4325,0,1757207012,13137.306980059999,29958.846838650003,53326.66883640001 2025-09-07,01:03:34.000,250,11048134,3845,0,1757207013,13137.327188989999,28574.362460999997,53326.66184928 2025-09-07,01:03:35.000,250,11048075,4245,0,1757207014,13137.34066160999,30882.007952579996,53326.696784880005 2025-09-07,01:03:36.000,250,11048100,3804,0,1757207015,13137.32045267999,26728.258756170006,53326.68979776001 2025-09-07,01:03:37.000,250,11048113,4165,0,1757207016,13137.293507439994,20728.483395360003,53326.5640296 2025-09-07,01:03:38.000,250,11048041,4285,0,1757207017,13137.293507439994,29497.39669059,53326.6339008 2025-09-07,01:03:39.000,250,11048112,3885,0,1757207018,13137.327188989999,25805.24567397,53326.626913680004 2025-09-07,01:03:40.000,250,11048143,4285,0,1757207019,13137.306980059999,27189.828739439996,53326.66184928 2025-09-07,01:03:41.000,250,11048155,4285,0,1757207020,13137.327188989999,26728.209412259996,53326.67582352 2025-09-07,01:03:43.000,250,11048132,3924,0,1757207022,13137.300243749989,31343.465149769996,53326.6339008 2025-09-07,01:03:43.000,250,11048122,3804,0,1757207022,13137.32045267999,31343.535641070004,53326.578003840004 2025-09-07,01:03:44.000,250,11048145,4405,0,1757207023,13137.306980059999,29958.987821250004,53326.647875040006 2025-09-07,01:03:45.000,250,11048090,3804,0,1757207024,13137.354134229994,26266.808608110005,53326.626913680004 2025-09-07,01:03:46.000,250,11048114,3965,0,1757207025,13137.347397919999,26266.752215069995,53326.66184928 2025-09-07,01:03:47.000,250,11048090,4004,0,1757207026,13137.333925299994,30420.374527139997,53326.67582352 2025-09-07,01:03:48.000,250,11048140,3965,0,1757207027,13137.32045267999,28574.383608389995,53326.67582352 2025-09-07,01:03:49.000,250,11048083,4325,0,1757207028,13137.347397919999,33651.096543089996,53326.68281064 2025-09-07,01:03:50.000,250,11048127,4365,0,1757207029,13137.347397919999,27651.307084019994,53326.68979776001 2025-09-07,01:03:51.000,250,11048052,4165,0,1757207030,13137.34066160999,28574.411804910007,53326.68979776001 2025-09-07,01:03:53.000,250,11048126,4004,0,1757207032,13137.367606849999,31804.985789130005,53326.71075912 2025-09-07,01:03:53.000,250,11048125,4445,0,1757207032,13137.354134229994,30420.459116700004,53326.68281064 2025-09-07,01:03:54.000,250,11048117,4445,0,1757207033,13137.38107946999,35497.20024792,53326.71075912 2025-09-07,01:03:55.000,250,11048122,4004,0,1757207034,13137.347397919999,30420.445018440005,53326.66883640001 2025-09-07,01:03:56.000,250,11048075,4445,0,1757207035,13137.36087053999,30420.48026409,53326.65486216 2025-09-07,01:03:57.000,250,11048140,4325,0,1757207036,13137.374343159994,30420.48731322,53326.68979776001 2025-09-07,01:03:58.000,250,11048110,3804,0,1757207037,13137.374343159994,28112.827723380004,53326.66184928 2025-09-07,01:03:59.000,250,11048130,4004,0,1757207038,13137.333925299994,27651.292985759996,53326.647875040006 2025-09-07,01:04:00.000,250,11047979,4485,0,1757207039,13137.394552089994,33189.59705112,53326.68281064 2025-09-07,01:04:01.000,250,11048138,4045,0,1757207040,13137.374343159994,28112.84887077,53326.67582352 2025-09-07,01:04:03.000,250,11048070,4004,0,1757207042,13137.387815779999,29035.833756449996,53326.65486216 2025-09-07,01:04:03.000,250,11048108,4004,0,1757207042,13137.42149732999,35035.60911726,53326.66184928 2025-09-07,01:04:04.000,250,11048074,3804,0,1757207043,13137.42823364,24882.225542639993,53326.66883640001 2025-09-07,01:04:05.000,250,11048144,4045,0,1757207044,13137.40802471,27651.321182280008,53326.66883640001 2025-09-07,01:04:06.000,250,11048129,4365,0,1757207045,13137.387815779999,28112.87706729,53326.6339008 2025-09-07,01:04:07.000,250,11048129,4525,0,1757207046,13137.42149732999,33189.639345899996,53326.66883640001 2025-09-07,01:04:08.000,250,11048101,4325,0,1757207047,13137.42149732999,33651.08244483,53326.696784880005 2025-09-07,01:04:09.000,250,11048131,4205,0,1757207048,13137.455178879994,27651.349378800005,53326.647875040006 2025-09-07,01:04:10.000,250,11048146,3645,0,1757207049,13137.46191518999,33651.117690479994,53326.61293944 2025-09-07,01:04:11.000,250,11048135,4405,0,1757207050,13137.475387809995,24420.669657630002,53326.65486216 2025-09-07,01:04:13.000,250,11048081,4725,0,1757207052,13137.46191518999,27651.349378800005,53326.61992656001 2025-09-07,01:04:13.000,250,11048146,4045,0,1757207052,13137.44170625999,29035.904247750004,53326.60595232 2025-09-07,01:04:14.000,250,11048043,4485,0,1757207053,13137.434969949994,30420.50141148,53326.68281064 2025-09-07,01:04:15.000,250,11048079,4325,0,1757207054,13137.455178879994,23959.156067400007,53326.71774624001 2025-09-07,01:04:16.000,250,11048060,3765,0,1757207055,13137.50233304999,26728.3362966,53326.696784880005 2025-09-07,01:04:17.000,250,11048139,4245,0,1757207056,13137.50233304999,30881.95860867,53326.66883640001 2025-09-07,01:04:18.000,250,11048110,3965,0,1757207057,13137.48886043,30420.473214960002,53326.6339008 2025-09-07,01:04:19.000,250,11048169,4565,0,1757207058,13137.48212411999,28112.88411642,53326.745694720004 2025-09-07,01:04:20.000,250,11048099,4405,0,1757207059,13137.495596739995,33651.08949396,53326.703772 2025-09-07,01:04:21.000,250,11048108,3924,0,1757207060,13137.475387809995,31805.06332956,53326.72473336 2025-09-07,01:04:23.000,250,11048168,3965,0,1757207062,13137.52927829,32266.583968920007,53326.647875040006 2025-09-07,01:04:23.000,250,11048129,4325,0,1757207062,13137.495596739995,26728.350394859997,53326.67582352 2025-09-07,01:04:24.000,250,11048146,3965,0,1757207063,13137.52927829,33189.646395029995,53326.66184928 2025-09-07,01:04:25.000,250,11048168,4165,0,1757207064,13137.54275090999,26266.801558980005,53326.65486216 2025-09-07,01:04:26.000,250,11048100,4125,0,1757207065,13137.515805669995,23036.13593607,53326.64088792001 2025-09-07,01:04:27.000,250,11048108,3765,0,1757207066,13137.50233304999,28112.87706729,53326.61992656001 2025-09-07,01:04:28.000,250,11048102,3765,0,1757207067,13137.515805669995,32728.069362630005,53326.578003840004 2025-09-07,01:04:29.000,250,11048127,4605,0,1757207068,13137.52254197999,28112.891165549998,53326.68979776001 2025-09-07,01:04:30.000,250,11048108,4004,0,1757207069,13137.50906936,30881.94451041,53326.626913680004 2025-09-07,01:04:31.000,250,11048119,4485,0,1757207070,13137.50233304999,31343.493346289993,53326.64088792001 2025-09-07,01:04:33.000,250,11048084,3804,0,1757207072,13137.54275090999,29958.924379079996,53326.68281064 2025-09-07,01:04:33.000,250,11048080,3845,0,1757207072,13137.50233304999,30881.993854319997,53326.703772 2025-09-07,01:04:34.000,250,11048119,4325,0,1757207073,13137.50906936,29035.925395140002,53326.66883640001 2025-09-07,01:04:35.000,250,11048129,4445,0,1757207074,13137.50906936,31805.013985650003,53326.696784880005 2025-09-07,01:04:36.000,250,11048119,4485,0,1757207075,13137.52927829,33189.60410025,53326.66184928 2025-09-07,01:04:37.000,250,11048125,4365,0,1757207076,13137.54275090999,29958.910280819997,53326.703772 2025-09-07,01:04:38.000,250,11048094,3885,0,1757207077,13137.556223529995,30881.986805189998,53326.703772 2025-09-07,01:04:39.000,250,11048112,3965,0,1757207078,13137.58316876999,28574.397706649994,53326.71075912 2025-09-07,01:04:40.000,250,11048104,4004,0,1757207079,13137.56295983999,25343.717985480005,53326.71075912 2025-09-07,01:04:41.000,250,11048107,4605,0,1757207080,13137.54275090999,30881.95155954,53326.647875040006 2025-09-07,01:04:43.000,250,11048082,4004,0,1757207082,13137.52254197999,29958.931428209995,53326.647875040006 2025-09-07,01:04:43.000,250,11048072,3804,0,1757207082,13137.52927829,31804.978740000006,53326.66883640001 2025-09-07,01:04:44.000,250,11048117,4445,0,1757207083,13137.60337769999,27189.79349379,53326.72473336 2025-09-07,01:04:45.000,250,11048084,3765,0,1757207084,13137.576432459995,27189.78644466,53326.66184928 2025-09-07,01:04:46.000,250,11048109,4125,0,1757207085,13137.596641389995,27651.328231410007,53326.66184928 2025-09-07,01:04:47.000,250,11048099,4365,0,1757207086,13137.616850319995,34112.58898592999,53326.73870760001 2025-09-07,01:04:48.000,250,11048141,4365,0,1757207087,13137.616850319995,33651.103592219995,53326.68979776001 2025-09-07,01:04:49.000,250,11048106,3725,0,1757207088,13137.62358662999,29497.41783798,53326.766656080006 2025-09-07,01:04:50.000,250,11048120,4085,0,1757207089,13137.62358662999,32266.527575879998,53326.766656080006 2025-09-07,01:04:51.000,250,11048108,3804,0,1757207090,13137.637059249995,29958.938477339994,53326.75966896001 2025-09-07,01:04:53.000,250,11048095,4485,0,1757207092,13137.596641389995,34112.610133320006,53326.73172048 2025-09-07,01:04:53.000,250,11048117,4325,0,1757207092,13137.61011401,28574.425903170006,53326.647875040006 2025-09-07,01:04:54.000,250,11048124,4004,0,1757207093,13137.576432459995,29035.897198620005,53326.696784880005 2025-09-07,01:04:55.000,250,11048128,3725,0,1757207094,13137.60337769999,29035.847854709995,53326.66883640001 2025-09-07,01:04:56.000,250,11048100,4125,0,1757207095,13137.60337769999,29958.973722990006,53326.71075912 2025-09-07,01:04:57.000,250,11048144,4004,0,1757207096,13137.63032294,29035.974739049998,53326.75966896001 2025-09-07,01:04:58.000,250,11048133,4245,0,1757207097,13137.616850319995,25343.753231130002,53326.696784880005 2025-09-07,01:04:59.000,250,11048163,4445,0,1757207098,13137.596641389995,25805.302067009994,53326.71075912 2025-09-07,01:05:00.000,250,11048122,3885,0,1757207099,13137.596641389995,24420.719001539997,53326.67582352 2025-09-07,01:05:01.000,250,11048127,4405,0,1757207100,13137.596641389995,30881.979756059998,53326.696784880005 2025-09-07,01:05:03.000,250,11048161,4285,0,1757207102,13137.576432459995,31343.521542810005,53326.71075912 2025-09-07,01:05:03.000,250,11048078,3804,0,1757207102,13137.56295983999,30420.48731322,53326.7736432 2025-09-07,01:05:04.000,250,11048134,4205,0,1757207103,13137.56295983999,30420.48731322,53326.73172048 2025-09-07,01:05:05.000,250,11048109,4445,0,1757207104,13137.616850319995,27651.384624450002,53326.83652728001 2025-09-07,01:05:06.000,250,11048124,3885,0,1757207105,13137.596641389995,32266.633312830003,53326.85748864001 2025-09-07,01:05:07.000,250,11048091,4365,0,1757207106,13137.596641389995,26266.836804630002,53326.78063032 2025-09-07,01:05:08.000,250,11048125,4125,0,1757207107,13137.60337769999,27651.363477060004,53326.80159168 2025-09-07,01:05:09.000,250,11048089,4485,0,1757207108,13137.58316876999,28112.940509459993,53326.78063032 2025-09-07,01:05:10.000,250,11048093,4405,0,1757207109,13137.54948722,28574.468197950002,53326.766656080006 2025-09-07,01:05:11.000,250,11048118,3804,0,1757207110,13137.58990508,32266.640361960002,53326.80159168 2025-09-07,01:05:13.000,250,11048130,3965,0,1757207112,13137.576432459995,28574.49639447,53326.82255304 2025-09-07,01:05:13.000,250,11048146,3804,0,1757207112,13137.576432459995,27651.469214009994,53326.794604560004 2025-09-07,01:05:14.000,250,11048064,4004,0,1757207113,13137.61011401,29497.56586971,53326.78761744001 2025-09-07,01:05:15.000,250,11048078,3765,0,1757207114,13137.60337769999,28574.538689249996,53326.78063032 2025-09-07,01:05:16.000,250,11048144,3565,0,1757207115,13137.637059249995,26728.449082680003,53326.815565920006 2025-09-07,01:05:17.000,250,11048125,4445,0,1757207116,13137.60337769999,31805.1902139,53326.82954016 2025-09-07,01:05:18.000,250,11048117,4205,0,1757207117,13137.58990508,29497.523574930005,53326.745694720004 2025-09-07,01:05:19.000,250,11048124,4004,0,1757207118,13137.576432459995,25805.351410920004,53326.83652728001 2025-09-07,01:05:20.000,250,11048117,4405,0,1757207119,13137.576432459995,24882.352426979996,53326.794604560004 2025-09-07,01:05:21.000,250,11048183,4645,0,1757207120,13137.54948722,28113.04624641,53326.85748864001 2025-09-07,01:05:23.000,250,11048148,4004,0,1757207122,13137.54275090999,30420.607148430005,53326.934346960006 2025-09-07,01:05:23.000,250,11048132,3924,0,1757207122,13137.58316876999,29497.615213619996,53326.88543712001 2025-09-07,01:05:24.000,250,11048092,3885,0,1757207123,13137.56295983999,31343.655476279993,53326.80857880001 2025-09-07,01:05:25.000,250,11048089,4365,0,1757207124,13137.54948722,30882.163033439996,53326.87845 2025-09-07,01:05:26.000,250,11048145,4485,0,1757207125,13137.65053187,30882.191229959994,53326.815565920006 2025-09-07,01:05:27.000,250,11048144,4085,0,1757207126,13137.66400448999,31343.74006584,53326.89242424 2025-09-07,01:05:28.000,250,11048101,4285,0,1757207127,13137.62358662999,27190.054311600004,53326.89242424 2025-09-07,01:05:29.000,250,11048147,4405,0,1757207128,13137.61011401,31343.718918450002,53326.92037272 2025-09-07,01:05:30.000,250,11048078,4085,0,1757207129,13137.64379555999,29497.678655790005,53326.95530832001 2025-09-07,01:05:31.000,250,11048133,4325,0,1757207130,13137.637059249995,27651.54675444,53326.89941136 2025-09-07,01:05:33.000,250,11048144,4045,0,1757207132,13137.60337769999,29497.692754050004,53326.99723104 2025-09-07,01:05:33.000,250,11048159,4445,0,1757207132,13137.62358662999,24882.47226219,53326.89242424 2025-09-07,01:05:34.000,250,11048092,4004,0,1757207133,13137.616850319995,29036.158016429996,53326.962295440004 2025-09-07,01:05:35.000,250,11048127,4405,0,1757207134,13137.64379555999,26728.519573979996,53326.962295440004 2025-09-07,01:05:36.000,250,11048103,4365,0,1757207135,13137.64379555999,29959.255688189995,53326.96928256 2025-09-07,01:05:37.000,250,11048136,4004,0,1757207136,13137.62358662999,34112.927344170006,53326.97626968001 2025-09-07,01:05:38.000,250,11048177,4645,0,1757207137,13137.60337769999,28574.764261410004,53326.983256800006 2025-09-07,01:05:39.000,250,11048097,4365,0,1757207138,13137.64379555999,25344.09158937,53326.92735984001 2025-09-07,01:05:40.000,250,11048151,4325,0,1757207139,13137.60337769999,26728.618261800002,53326.983256800006 2025-09-07,01:05:41.000,250,11048149,4805,0,1757207140,13137.637059249995,30882.339261689995,53326.96928256 2025-09-07,01:05:43.000,250,11048169,4405,0,1757207142,13137.60337769999,30882.388605600005,53326.9483212 2025-09-07,01:05:43.000,250,11048169,4325,0,1757207142,13137.60337769999,33651.55473654,53327.06011512 2025-09-07,01:05:44.000,250,11047995,4285,0,1757207143,13137.616850319995,32266.99281846,53327.0181924 2025-09-07,01:05:45.000,250,11048132,4004,0,1757207144,13137.56969615,31805.451031710007,53327.06710224 2025-09-07,01:05:46.000,250,11048128,3965,0,1757207145,13137.62358662999,34574.61011352,53327.02517952001 2025-09-07,01:05:47.000,250,11048134,4004,0,1757207146,13137.61011401,31805.451031710007,53327.05312800001 2025-09-07,01:05:48.000,250,11048189,4445,0,1757207147,13137.63032294,30420.931408410004,53327.032166640005 2025-09-07,01:05:49.000,250,11048114,3924,0,1757207148,13137.62358662999,25344.147982409995,53327.102037840006 2025-09-07,01:05:50.000,250,11048167,4245,0,1757207149,13137.66400448999,30882.43090038,53327.102037840006 2025-09-07,01:05:51.000,250,11048163,4565,0,1757207150,13137.63032294,27651.772326599996,53327.150947680006 2025-09-07,01:05:53.000,250,11048143,4365,0,1757207152,13137.62358662999,30420.875015369995,53327.13697344 2025-09-07,01:05:53.000,250,11048093,4485,0,1757207152,13137.62358662999,29959.446014700006,53327.0880636 2025-09-07,01:05:54.000,250,11048138,4165,0,1757207153,13137.6707408,23036.601178650002,53327.18588328 2025-09-07,01:05:55.000,250,11048144,3924,0,1757207154,13137.637059249995,27651.814621380006,53327.23479312 2025-09-07,01:05:56.000,250,11048003,4325,0,1757207155,13137.6707408,34113.15291633,53327.22081888001 2025-09-07,01:05:57.000,250,11048115,4285,0,1757207156,13137.6707408,30882.480244289996,53327.23479312 2025-09-07,01:05:58.000,250,11048142,4085,0,1757207157,13137.657268179995,31344.036129300002,53327.22081888001 2025-09-07,01:05:59.000,250,11048143,4245,0,1757207158,13137.65053187,29959.453063830006,53327.297677200004 2025-09-07,01:06:00.000,250,11048146,4045,0,1757207159,13137.637059249995,28574.898194880006,53327.30466432 2025-09-07,01:06:01.000,250,11048079,4285,0,1757207160,13137.637059249995,28113.384604649997,53327.3326128 2025-09-07,01:06:03.000,250,11048155,4325,0,1757207162,13137.637059249995,24882.711932610007,53327.31165144001 2025-09-07,01:06:03.000,250,11048163,4205,0,1757207162,13137.64379555999,30882.557784720004,53327.31165144001 2025-09-07,01:06:04.000,250,11048168,3765,0,1757207163,13137.657268179995,29036.404735980002,53327.30466432 2025-09-07,01:06:05.000,250,11048117,4165,0,1757207164,13137.616850319995,31344.07842408,53327.3326128 2025-09-07,01:06:06.000,250,11048112,3845,0,1757207165,13137.62358662999,26267.3231946,53327.30466432 2025-09-07,01:06:07.000,250,11048072,3804,0,1757207166,13137.637059249995,28574.96163705,53327.29069008001 2025-09-07,01:06:08.000,250,11048121,4325,0,1757207167,13137.64379555999,30882.60712863,53327.29069008001 2025-09-07,01:06:09.000,250,11048114,4004,0,1757207168,13137.58990508,29036.489325539995,53327.318638560006 2025-09-07,01:06:10.000,250,11048123,4325,0,1757207169,13137.58990508,28574.96868618,53327.30466432 2025-09-07,01:06:11.000,250,11048122,4085,0,1757207170,13137.596641389995,30882.536637330006,53327.33959992001 2025-09-07,01:06:13.000,250,11048126,3885,0,1757207172,13137.58990508,28574.96868618,53327.3326128 2025-09-07,01:06:13.000,250,11048066,3845,0,1757207172,13137.58316876999,28574.96163705,53327.27671584 2025-09-07,01:06:14.000,250,11048111,4285,0,1757207173,13137.56295983999,28113.370506389998,53327.367548400005 2025-09-07,01:06:15.000,250,11048130,3924,0,1757207174,13137.56295983999,31805.662505610002,53327.29069008001 2025-09-07,01:06:16.000,250,11048164,4004,0,1757207175,13137.54948722,31805.683653,53327.3326128 2025-09-07,01:06:17.000,250,11048120,4004,0,1757207176,13137.54275090999,28113.455095950005,53327.33959992001 2025-09-07,01:06:18.000,250,11048122,3885,0,1757207177,13137.556223529995,28113.448046820005,53327.30466432 2025-09-07,01:06:19.000,250,11048134,3885,0,1757207178,13137.556223529995,30421.079440140005,53327.26274160001 2025-09-07,01:06:20.000,250,11048176,3725,0,1757207179,13137.556223529995,26728.900227000006,53327.37453552 2025-09-07,01:06:21.000,250,11048123,4405,0,1757207180,13137.536014599995,29036.552767710004,53327.37453552 2025-09-07,01:06:23.000,250,11048161,4565,0,1757207182,13137.54275090999,27190.470210269996,53327.36056128001 2025-09-07,01:06:23.000,250,11048150,3845,0,1757207182,13137.52927829,28574.98278444,53327.269728720006 2025-09-07,01:06:24.000,250,11048117,4525,0,1757207183,13137.515805669995,29959.572899039995,53327.318638560006 2025-09-07,01:06:25.000,250,11048163,4365,0,1757207184,13137.515805669995,27190.4067681,53327.36056128001 2025-09-07,01:06:26.000,250,11048147,4405,0,1757207185,13137.515805669995,30882.635325149997,53327.33959992001 2025-09-07,01:06:27.000,250,11048160,3804,0,1757207186,13137.52254197999,29959.594046430007,53327.318638560006 2025-09-07,01:06:28.000,250,11048148,3924,0,1757207187,13137.536014599995,28575.032128349994,53327.43043248001 2025-09-07,01:06:29.000,250,11048153,4565,0,1757207188,13137.515805669995,23498.26280061,53327.36056128001 2025-09-07,01:06:30.000,250,11048201,4325,0,1757207189,13137.48212411999,25805.964685230007,53327.39549688 2025-09-07,01:06:31.000,250,11048138,3965,0,1757207190,13137.50906936,29959.608144690006,53327.45838096001 2025-09-07,01:06:33.000,250,11048112,3965,0,1757207192,13137.495596739995,30421.15698057,53327.416458240004 2025-09-07,01:06:33.000,250,11048131,4405,0,1757207192,13137.46191518999,27190.477259399995,53327.38850976001 2025-09-07,01:06:34.000,250,11048166,4004,0,1757207193,13137.50906936,28575.095570520003,53327.367548400005 2025-09-07,01:06:35.000,250,11048076,3765,0,1757207194,13137.48212411999,32267.338225829997,53327.42344536 2025-09-07,01:06:36.000,250,11048188,3845,0,1757207195,13137.48886043,29959.66453773,53327.44440672 2025-09-07,01:06:37.000,250,11048163,4285,0,1757207196,13137.48886043,28575.11671791,53327.39549688 2025-09-07,01:06:38.000,250,11048096,3645,0,1757207197,13137.48886043,26267.49237372,53327.39549688 2025-09-07,01:06:39.000,250,11048111,4325,0,1757207198,13137.50233304999,29959.68568512,53327.45139384 2025-09-07,01:06:40.000,250,11048127,4365,0,1757207199,13137.4686515,29498.193242280002,53327.38152264 2025-09-07,01:06:41.000,250,11048151,4645,0,1757207200,13137.455178879994,26728.991865689997,53327.402484 2025-09-07,01:06:43.000,250,11048092,3924,0,1757207202,13137.50233304999,33190.35835716,53327.45139384 2025-09-07,01:06:43.000,250,11048154,3965,0,1757207202,13137.475387809995,28113.574931159994,53327.43043248001 2025-09-07,01:06:44.000,250,11048120,3924,0,1757207203,13137.4686515,28113.589029420007,53327.42344536 2025-09-07,01:06:45.000,250,11048134,4004,0,1757207204,13137.44170625999,27190.547750700003,53327.416458240004 2025-09-07,01:06:46.000,250,11048135,4325,0,1757207205,13137.455178879994,27652.096586579995,53327.38152264 2025-09-07,01:06:47.000,250,11048132,3965,0,1757207206,13137.4686515,29498.179144020003,53327.43043248001 2025-09-07,01:06:48.000,250,11048136,3804,0,1757207207,13137.46191518999,30882.790406009997,53327.38850976001 2025-09-07,01:06:49.000,250,11048142,3845,0,1757207208,13137.44844257,29498.2214388,53327.42344536 2025-09-07,01:06:50.000,250,11048105,4525,0,1757207209,13137.455178879994,29036.714897700003,53327.43043248001 2025-09-07,01:06:51.000,250,11048110,3924,0,1757207210,13137.455178879994,30421.3050123,53327.465368080004 2025-09-07,01:06:53.000,250,11048119,4485,0,1757207212,13137.4686515,31805.873979509997,53327.42344536 2025-09-07,01:06:53.000,250,11048117,4205,0,1757207212,13137.44170625999,30882.846799050007,53327.40947112001 2025-09-07,01:06:54.000,250,11048126,4004,0,1757207213,13137.42823364,32267.401668000006,53327.465368080004 2025-09-07,01:06:55.000,250,11048092,4045,0,1757207214,13137.4686515,31344.353340150003,53327.50729080001 2025-09-07,01:06:56.000,250,11048131,4485,0,1757207215,13137.44844257,33190.42884846,53327.486329440006 2025-09-07,01:06:57.000,250,11048147,4285,0,1757207216,13137.46191518999,31344.37448754,53327.486329440006 2025-09-07,01:06:58.000,250,11048152,4004,0,1757207217,13137.48212411999,29498.256684449996,53327.52126504 2025-09-07,01:06:59.000,250,11048140,4085,0,1757207218,13137.48212411999,28113.694766369998,53327.50030368 2025-09-07,01:07:00.000,250,11048122,3685,0,1757207219,13137.455178879994,36421.157913539995,53327.47934232001 2025-09-07,01:07:01.000,250,11048176,3845,0,1757207220,13137.48212411999,34575.10355262,53327.52126504 2025-09-07,01:07:03.000,250,11048144,4045,0,1757207222,13137.475387809995,32267.46511017,53327.47934232001 2025-09-07,01:07:03.000,250,11048094,3645,0,1757207222,13137.434969949994,29498.263733579995,53327.51427792 2025-09-07,01:07:04.000,250,11048116,3485,0,1757207223,13137.42823364,27190.653487649994,53327.52825216001 2025-09-07,01:07:05.000,250,11048125,4405,0,1757207224,13137.42823364,24883.064389110004,53327.535239280005 2025-09-07,01:07:06.000,250,11048122,4004,0,1757207225,13137.42823364,25806.091569569995,53327.52825216001 2025-09-07,01:07:07.000,250,11048123,4125,0,1757207226,13137.44170625999,29498.313077490006,53327.52825216001 2025-09-07,01:07:08.000,250,11047961,4365,0,1757207227,13137.414761019994,28575.264749640002,53327.49331656 2025-09-07,01:07:09.000,250,11048184,3804,0,1757207228,13137.40802471,29498.38356879,53327.50729080001 2025-09-07,01:07:10.000,250,11048131,4325,0,1757207229,13137.42149732999,25806.155011740004,53327.50030368 2025-09-07,01:07:11.000,250,11048180,3965,0,1757207230,13137.414761019994,28575.335240939996,53327.52825216001 2025-09-07,01:07:13.000,250,11048144,4085,0,1757207232,13137.414761019994,29959.953552060004,53327.59113624 2025-09-07,01:07:13.000,250,11048125,4365,0,1757207232,13137.36087053999,31805.99381472,53327.59113624 2025-09-07,01:07:14.000,250,11048159,4085,0,1757207233,13137.38107946999,32267.563797990006,53327.54921352 2025-09-07,01:07:15.000,250,11048122,3845,0,1757207234,13137.38107946999,26267.710896749995,53327.52825216001 2025-09-07,01:07:16.000,250,11048133,4485,0,1757207235,13137.40128839999,29959.99584684,53327.64004608 2025-09-07,01:07:17.000,250,11048139,4325,0,1757207236,13137.387815779999,29036.933420729998,53327.62607184001 2025-09-07,01:07:18.000,250,11048108,3605,0,1757207237,13137.42823364,31806.099551670006,53327.66100744 2025-09-07,01:07:19.000,250,11048126,3924,0,1757207238,13137.40128839999,29959.967650320003,53327.57716200001 2025-09-07,01:07:20.000,250,11048143,4365,0,1757207239,13137.38107946999,28113.849847229998,53327.59812336001 2025-09-07,01:07:21.000,250,11048149,4445,0,1757207240,13137.38107946999,29960.024043359997,53327.633058960004 2025-09-07,01:07:23.000,250,11048135,4365,0,1757207242,13137.367606849999,29959.98879771,53327.59113624 2025-09-07,01:07:23.000,250,11048102,4004,0,1757207242,13137.38107946999,30421.516486199995,53327.66100744 2025-09-07,01:07:24.000,250,11048193,4485,0,1757207243,13137.36087053999,30421.502387939996,53327.64703320001 2025-09-07,01:07:25.000,250,11048116,3685,0,1757207244,13137.40128839999,30883.0935186,53327.66100744 2025-09-07,01:07:26.000,250,11048125,4365,0,1757207245,13137.394552089994,26729.316125669997,53327.6819688 2025-09-07,01:07:27.000,250,11048115,4325,0,1757207246,13137.38107946999,31806.15594471,53327.70991728 2025-09-07,01:07:28.000,250,11048131,4165,0,1757207247,13137.40128839999,28575.44097789,53327.61908472 2025-09-07,01:07:29.000,250,11048138,4165,0,1757207248,13137.40128839999,33190.760157569995,53327.66799456 2025-09-07,01:07:30.000,250,11048097,4405,0,1757207249,13137.374343159994,32729.2606656,53327.654020320006 2025-09-07,01:07:31.000,250,11048155,4245,0,1757207250,13137.40128839999,29037.07440333,53327.72389152001 2025-09-07,01:07:33.000,250,11048131,4525,0,1757207252,13137.40128839999,26267.894174130008,53327.702930160005 2025-09-07,01:07:33.000,250,11048142,3924,0,1757207252,13137.38107946999,26267.83778109,53327.73786576 2025-09-07,01:07:34.000,250,11048133,4325,0,1757207253,13137.42149732999,29960.13682944,53327.751840000004 2025-09-07,01:07:35.000,250,11048117,4325,0,1757207254,13137.387815779999,31344.69874752,53327.73087864 2025-09-07,01:07:36.000,250,11048144,4045,0,1757207255,13137.367606849999,26267.887124999994,53327.751840000004 2025-09-07,01:07:37.000,250,11048141,4325,0,1757207256,13137.394552089994,30883.164009900007,53327.75882712 2025-09-07,01:07:38.000,250,11048112,4004,0,1757207257,13137.394552089994,29498.595042689994,53327.75882712 2025-09-07,01:07:39.000,250,11048127,4405,0,1757207258,13137.36087053999,23960.3544195,53327.76581424001 2025-09-07,01:07:40.000,250,11048069,4445,0,1757207259,13137.38107946999,31344.797435340006,53327.77978848 2025-09-07,01:07:41.000,250,11048183,4565,0,1757207260,13137.434969949994,25806.486320850003,53327.80773696 2025-09-07,01:07:43.000,250,11048134,3965,0,1757207262,13137.374343159994,29960.270762910004,53327.800749840004 2025-09-07,01:07:43.000,250,11048124,3965,0,1757207262,13137.42149732999,31344.825631860003,53327.83568544 2025-09-07,01:07:44.000,250,11048106,3965,0,1757207263,13137.40802471,27652.575927419995,53327.82869832 2025-09-07,01:07:45.000,250,11048086,3645,0,1757207264,13137.414761019994,28575.62425527,53327.84267256001 2025-09-07,01:07:46.000,250,11048183,4445,0,1757207265,13137.46191518999,27191.041189800002,53327.84267256001 2025-09-07,01:07:47.000,250,11048111,4365,0,1757207266,13137.44170625999,27191.139877620008,53327.80773696 2025-09-07,01:07:48.000,250,11048183,4485,0,1757207267,13137.475387809995,35037.103532819994,53327.80773696 2025-09-07,01:07:49.000,250,11047986,4004,0,1757207268,13137.46191518999,30421.840746179994,53327.821711200006 2025-09-07,01:07:50.000,250,11048111,4445,0,1757207269,13137.4686515,30883.354336410004,53327.83568544 2025-09-07,01:07:51.000,250,11048074,4004,0,1757207270,13137.46191518999,26729.640385649996,53327.86363392001 2025-09-07,01:07:53.000,250,11048110,4045,0,1757207272,13137.44170625999,25806.620254320005,53327.77978848 2025-09-07,01:07:53.000,250,11048135,4405,0,1757207272,13137.455178879994,25345.092565829997,53327.89158240001 2025-09-07,01:07:54.000,250,11048136,3965,0,1757207273,13137.50233304999,34575.71682693,53327.940492240006 2025-09-07,01:07:55.000,250,11048154,4004,0,1757207274,13137.48886043,29498.919302669994,53327.870621040005 2025-09-07,01:07:56.000,250,11048122,4004,0,1757207275,13137.495596739995,27652.773303060007,53327.8566468 2025-09-07,01:07:57.000,250,11048187,4285,0,1757207276,13137.4686515,26729.77431912,53327.88459528 2025-09-07,01:07:58.000,250,11048125,4645,0,1757207277,13137.495596739995,33652.77423603,53327.86363392001 2025-09-07,01:07:59.000,250,11048145,4365,0,1757207278,13137.52927829,29498.954548320005,53327.89856952 2025-09-07,01:08:00.000,250,11047989,4285,0,1757207279,13137.50906936,30422.038121820005,53327.870621040005 2025-09-07,01:08:01.000,250,11047996,4165,0,1757207280,13137.52927829,24883.649466899995,53327.87760816 2025-09-07,01:08:03.000,250,11048139,4605,0,1757207282,13137.54275090999,30422.031072690006,53327.83568544 2025-09-07,01:08:03.000,250,11048110,3885,0,1757207282,13137.536014599995,24883.73405646,53327.84965968 2025-09-07,01:08:04.000,250,11048157,4405,0,1757207283,13137.50906936,33652.79538342,53327.8566468 2025-09-07,01:08:05.000,250,11048084,3804,0,1757207284,13137.50233304999,29499.03208875,53327.96145360001 2025-09-07,01:08:06.000,250,11048158,4045,0,1757207285,13137.50906936,30422.136809639996,53327.84267256001 2025-09-07,01:08:07.000,250,11048135,4485,0,1757207286,13137.52927829,24883.818646019994,53327.821711200006 2025-09-07,01:08:08.000,250,11048139,4285,0,1757207287,13137.58316876999,34114.365366690006,53327.89856952 2025-09-07,01:08:09.000,250,11048106,3965,0,1757207288,13137.56969615,26268.394662360006,53327.87760816 2025-09-07,01:08:10.000,250,11048110,4125,0,1757207289,13137.58316876999,30422.157957029995,53327.94747936 2025-09-07,01:08:11.000,250,11048111,4405,0,1757207290,13137.58316876999,25806.923366910007,53327.919530880004 2025-09-07,01:08:13.000,250,11048121,4285,0,1757207292,13137.56295983999,27191.478235860006,53327.89856952 2025-09-07,01:08:13.000,250,11048129,4485,0,1757207292,13137.596641389995,27652.99182609,53327.94747936 2025-09-07,01:08:14.000,250,11048129,4205,0,1757207293,13137.58316876999,31806.762169890004,53327.89158240001 2025-09-07,01:08:15.000,250,11048141,4285,0,1757207294,13137.61011401,32729.838694260005,53327.95446648 2025-09-07,01:08:16.000,250,11048133,4325,0,1757207295,13137.596641389995,27653.034120869997,53327.919530880004 2025-09-07,01:08:17.000,250,11048111,4565,0,1757207296,13137.62358662999,24883.832744280007,53327.97542784 2025-09-07,01:08:18.000,250,11048167,4365,0,1757207297,13137.596641389995,27191.583972809996,53327.93350512001 2025-09-07,01:08:19.000,250,11048113,4405,0,1757207298,13137.616850319995,29960.750103750004,53327.968440720004 2025-09-07,01:08:20.000,250,11048157,4245,0,1757207299,13137.62358662999,29499.250611780008,53327.91254376001 2025-09-07,01:08:21.000,250,11048118,3965,0,1757207300,13137.63032294,36422.21528304,53327.90555664 2025-09-07,01:08:23.000,250,11048098,4085,0,1757207302,13137.63032294,29037.70882503,53327.94747936 2025-09-07,01:08:23.000,250,11048123,4245,0,1757207302,13137.637059249995,26268.556792350006,53327.89856952 2025-09-07,01:08:24.000,250,11048167,4285,0,1757207303,13137.63032294,29037.751119809996,53327.926518 2025-09-07,01:08:25.000,250,11048129,4285,0,1757207304,13137.637059249995,32729.993775120005,53327.93350512001 2025-09-07,01:08:26.000,250,11048118,3845,0,1757207305,13137.66400448999,29037.72292329,53327.98241496001 2025-09-07,01:08:27.000,250,11048138,3845,0,1757207306,13137.66400448999,30422.305988759996,53327.926518 2025-09-07,01:08:28.000,250,11048145,4485,0,1757207307,13137.657268179995,28576.25162784,53327.95446648 2025-09-07,01:08:29.000,250,11048116,3924,0,1757207308,13137.637059249995,29960.855840699995,53327.870621040005 2025-09-07,01:08:30.000,250,11048184,4004,0,1757207309,13137.64379555999,33191.59900404001,53327.93350512001 2025-09-07,01:08:31.000,250,11048091,4405,0,1757207310,13137.6707408,24884.008972530006,53327.95446648 2025-09-07,01:08:33.000,250,11048093,4325,0,1757207312,13137.68421341999,30883.953512459993,53327.91254376001 2025-09-07,01:08:33.000,250,11048110,4004,0,1757207312,13137.677477109995,25345.621250580007,53327.940492240006 2025-09-07,01:08:34.000,250,11048190,3965,0,1757207313,13137.6707408,33653.183085569995,53327.93350512001 2025-09-07,01:08:35.000,250,11048144,4205,0,1757207314,13137.697686039995,26268.662529299996,53327.94747936 2025-09-07,01:08:36.000,250,11048091,4325,0,1757207315,13137.68421341999,26730.211365180003,53327.926518 2025-09-07,01:08:37.000,250,11048168,3845,0,1757207316,13137.677477109995,28114.836725429996,53327.800749840004 2025-09-07,01:08:38.000,250,11048101,4365,0,1757207317,13137.637059249995,28576.385561310002,53327.89158240001 2025-09-07,01:08:39.000,250,11048146,4125,0,1757207318,13137.637059249995,29499.440938290005,53327.89158240001 2025-09-07,01:08:40.000,250,11048146,3765,0,1757207319,13137.66400448999,31345.593987030006,53327.89856952 2025-09-07,01:08:41.000,250,11048138,4085,0,1757207320,13137.738103899996,31345.636281810002,53327.98241496001 2025-09-07,01:08:43.000,250,11048134,4125,0,1757207322,13137.738103899996,27653.34428259,53327.94747936 2025-09-07,01:08:43.000,250,11048117,4405,0,1757207322,13137.74484020999,30422.58090483,53327.940492240006 2025-09-07,01:08:44.000,250,11048200,3885,0,1757207323,13137.717894969996,30884.087445929996,53327.926518 2025-09-07,01:08:45.000,250,11048151,4205,0,1757207324,13137.73136759,31345.615134420004,53327.89158240001 2025-09-07,01:08:46.000,250,11048168,4085,0,1757207325,13137.73136759,28576.441954349997,53327.96145360001 2025-09-07,01:08:47.000,250,11048157,4205,0,1757207326,13137.717894969996,27653.442970410004,53327.90555664 2025-09-07,01:08:48.000,250,11048087,4485,0,1757207327,13137.72463127999,26268.78236451,53327.91254376001 2025-09-07,01:08:49.000,250,11048173,4445,0,1757207328,13137.75157652,29961.067314600004,53327.93350512001 2025-09-07,01:08:50.000,250,11048148,4165,0,1757207329,13137.74484020999,29961.039118080007,53327.94747936 2025-09-07,01:08:51.000,250,11048106,3924,0,1757207330,13137.758312829996,34576.40059254,53327.870621040005 2025-09-07,01:08:53.000,250,11048137,4605,0,1757207332,13137.758312829996,29961.088461990003,53327.821711200006 2025-09-07,01:08:53.000,250,11048116,3965,0,1757207332,13137.73136759,29038.054232399998,53327.81472408001 2025-09-07,01:08:54.000,250,11048128,3645,0,1757207333,13137.73136759,28114.92836412,53327.89158240001 2025-09-07,01:08:55.000,250,11048145,4525,0,1757207334,13137.73136759,28114.907216730004,53327.84267256001 2025-09-07,01:08:56.000,250,11048152,3804,0,1757207335,13137.76504913999,27191.887085399998,53327.90555664 2025-09-07,01:08:57.000,250,11048163,4325,0,1757207336,13137.74484020999,29038.01898675,53327.88459528 2025-09-07,01:08:58.000,250,11048117,4205,0,1757207337,13137.77178545,27191.87298714,53327.7867756 2025-09-07,01:08:59.000,250,11048106,3765,0,1757207338,13137.738103899996,32730.254592929996,53327.84965968 2025-09-07,01:09:00.000,250,11048129,4245,0,1757207339,13137.77178545,28576.498347390007,53327.870621040005 2025-09-07,01:09:01.000,250,11048159,4325,0,1757207340,13137.75157652,31345.699723979997,53327.821711200006 2025-09-07,01:09:03.000,250,11048146,3965,0,1757207342,13137.73136759,28114.96360977,53327.73786576 2025-09-07,01:09:03.000,250,11048181,4485,0,1757207342,13137.73136759,33653.37341208001,53327.751840000004 2025-09-07,01:09:04.000,250,11048164,4085,0,1757207343,13137.74484020999,27191.901183659997,53327.80773696 2025-09-07,01:09:05.000,250,11048129,4605,0,1757207344,13137.738103899996,29961.11665851,53327.77978848 2025-09-07,01:09:06.000,250,11048127,4245,0,1757207345,13137.71115866,28114.94246238,53327.8566468 2025-09-07,01:09:07.000,250,11048132,3845,0,1757207346,13137.73136759,27191.929380179994,53327.77978848 2025-09-07,01:09:08.000,250,11048173,4445,0,1757207347,13137.73136759,31345.699723979997,53327.81472408001 2025-09-07,01:09:09.000,250,11048121,4125,0,1757207348,13137.72463127999,30422.616150479997,53327.80773696 2025-09-07,01:09:10.000,250,11048114,4004,0,1757207349,13137.738103899996,29961.074363730004,53327.76581424001 2025-09-07,01:09:11.000,250,11048175,4365,0,1757207350,13137.71115866,27653.442970410004,53327.77978848 2025-09-07,01:09:13.000,250,11048138,4004,0,1757207352,13137.697686039995,29038.02603588,53327.7169044 2025-09-07,01:09:13.000,250,11048135,4325,0,1757207352,13137.69094973,32268.73395357,53327.69594304001 2025-09-07,01:09:14.000,250,11048101,4525,0,1757207353,13137.6707408,31345.734969629993,53327.74485288001 2025-09-07,01:09:15.000,250,11048116,3965,0,1757207354,13137.62358662999,25807.360412969996,53327.66799456 2025-09-07,01:09:16.000,250,11048102,4165,0,1757207355,13137.64379555999,26268.874003200006,53327.66100744 2025-09-07,01:09:17.000,250,11048198,4004,0,1757207356,13137.60337769999,23499.707872259998,53327.67498168001 2025-09-07,01:09:18.000,250,11048104,3725,0,1757207357,13137.657268179995,31807.304952899998,53327.6120976 2025-09-07,01:09:19.000,250,11048160,3924,0,1757207358,13137.596641389995,30422.686641780005,53327.68895592 2025-09-07,01:09:20.000,250,11048007,4325,0,1757207359,13137.596641389995,23499.693774,53327.584149120004 2025-09-07,01:09:21.000,250,11048103,4045,0,1757207360,13137.56969615,27653.527559969996,53327.64004608 2025-09-07,01:09:23.000,250,11048144,4245,0,1757207362,13137.56295983999,29499.66651045,53327.6120976 2025-09-07,01:09:23.000,250,11048103,4325,0,1757207362,13137.556223529995,28576.597035209998,53327.61908472 2025-09-07,01:09:24.000,250,11048166,3965,0,1757207363,13137.54948722,27653.569854750007,53327.605110480006 2025-09-07,01:09:25.000,250,11048147,4325,0,1757207364,13137.54275090999,31345.784313540003,53327.56318776 2025-09-07,01:09:26.000,250,11048159,4325,0,1757207365,13137.536014599995,35038.048116239996,53327.57017488 2025-09-07,01:09:27.000,250,11048191,4325,0,1757207366,13137.48886043,33191.98670619,53327.584149120004 2025-09-07,01:09:28.000,250,11048125,4285,0,1757207367,13137.48212411999,29499.737001750007,53327.52126504 2025-09-07,01:09:29.000,250,11048166,3924,0,1757207368,13137.44170625999,31345.847755709998,53327.51427792 2025-09-07,01:09:30.000,250,11048135,4365,0,1757207369,13137.44170625999,27653.569854750007,53327.50030368 2025-09-07,01:09:31.000,250,11048102,4165,0,1757207370,13137.4686515,26730.472182989994,53327.51427792 2025-09-07,01:09:33.000,250,11048137,4365,0,1757207372,13137.434969949994,26730.521526900004,53327.49331656 2025-09-07,01:09:33.000,250,11048129,4445,0,1757207372,13137.434969949994,28115.132788889998,53327.44440672 2025-09-07,01:09:34.000,250,11048133,4365,0,1757207373,13137.38107946999,27192.02101887,53327.4723552 2025-09-07,01:09:35.000,250,11048153,4325,0,1757207374,13137.387815779999,31807.354296809994,53327.45838096001 2025-09-07,01:09:36.000,250,11048133,4365,0,1757207375,13137.333925299994,32730.508361610002,53327.40947112001 2025-09-07,01:09:37.000,250,11048179,4645,0,1757207376,13137.333925299994,30422.827624380006,53327.40947112001 2025-09-07,01:09:38.000,250,11048115,4405,0,1757207377,13137.313716369994,29038.18816587,53327.40947112001 2025-09-07,01:09:39.000,250,11048209,4245,0,1757207378,13137.34066160999,28115.09754324,53327.37453552 2025-09-07,01:09:40.000,250,11048149,4405,0,1757207379,13137.306980059999,31345.904148750007,53327.42344536 2025-09-07,01:09:41.000,250,11048117,4445,0,1757207380,13137.306980059999,28576.667526510006,53327.30466432 2025-09-07,01:09:43.000,250,11048163,4365,0,1757207382,13137.306980059999,27653.612149530003,53327.297677200004 2025-09-07,01:09:43.000,250,11048138,4045,0,1757207382,13137.246353269999,29961.27173937,53327.36056128001 2025-09-07,01:09:44.000,250,11048156,3804,0,1757207383,13137.239616959989,29038.20226413,53327.269728720006 2025-09-07,01:09:45.000,250,11048149,4445,0,1757207384,13137.239616959989,24884.38257642,53327.3326128 2025-09-07,01:09:46.000,250,11048109,4325,0,1757207385,13137.232880649994,28576.688673900004,53327.227806 2025-09-07,01:09:47.000,250,11048164,3845,0,1757207386,13137.192462789993,29961.27173937,53327.269728720006 2025-09-07,01:09:48.000,250,11048135,4125,0,1757207387,13137.205935409998,31807.410689850003,53327.24178024001 2025-09-07,01:09:49.000,250,11048171,4365,0,1757207388,13137.199199099989,27653.66149344,53327.24178024001 2025-09-07,01:09:50.000,250,11048187,4325,0,1757207389,13137.205935409998,33653.58488598,53327.28370296 2025-09-07,01:09:51.000,250,11048094,3965,0,1757207390,13137.205935409998,31345.99578744,53327.31165144001 2025-09-07,01:09:53.000,250,11048107,4485,0,1757207392,13137.185726479998,31345.953492660003,53327.26274160001 2025-09-07,01:09:53.000,250,11048104,4045,0,1757207392,13137.152044929993,28576.73801781,53327.18588328 2025-09-07,01:09:54.000,250,11048168,3845,0,1757207393,13137.172253859993,33653.59193511,53327.21383176 2025-09-07,01:09:55.000,250,11048113,4645,0,1757207394,13137.145308619998,28576.660477380006,53327.199857520005 2025-09-07,01:09:56.000,250,11048101,4485,0,1757207395,13137.118363379988,29499.758149140005,53327.227806 2025-09-07,01:09:57.000,250,11048100,3885,0,1757207396,13137.098154449988,28576.709821290002,53327.16492192 2025-09-07,01:09:58.000,250,11048030,3924,0,1757207397,13137.125099689998,31807.46003376,53327.199857520005 2025-09-07,01:09:59.000,250,11048142,4085,0,1757207398,13137.064472899998,26730.613165589995,53327.150947680006 2025-09-07,01:10:00.000,250,11048071,4285,0,1757207399,13137.104890759998,28115.210329320005,53327.11601208 2025-09-07,01:10:01.000,250,11048115,4605,0,1757207400,13137.057736590003,28576.709821290002,53327.10902496 2025-09-07,01:10:03.000,250,11048152,4045,0,1757207402,13137.064472899998,29499.751100010006,53327.10902496 2025-09-07,01:10:03.000,250,11048076,3885,0,1757207402,13137.064472899998,26730.57791994,53327.03915376 2025-09-07,01:10:04.000,250,11048074,3924,0,1757207403,13137.037527660003,30422.813526119993,53327.0880636 2025-09-07,01:10:05.000,250,11048128,3725,0,1757207404,13137.051000279993,30884.327116350003,53327.09505072001 2025-09-07,01:10:06.000,250,11048167,4365,0,1757207405,13137.024055039998,27192.098559300008,53327.0880636 2025-09-07,01:10:07.000,250,11048107,4685,0,1757207406,13137.003846109998,27653.65444431,53327.14396056001 2025-09-07,01:10:08.000,250,11048113,4485,0,1757207407,13137.037527660003,27192.091510169994,53327.09505072001 2025-09-07,01:10:09.000,250,11048160,3885,0,1757207408,13137.037527660003,32730.52245987,53327.07408936001 2025-09-07,01:10:10.000,250,11048104,3845,0,1757207409,13136.990373489993,29499.772247400004,53327.03915376 2025-09-07,01:10:11.000,250,11048139,4405,0,1757207410,13136.970164559993,27653.675591699997,53327.05312800001 2025-09-07,01:10:13.000,250,11048100,4165,0,1757207412,13137.003846109998,28576.695723030003,53326.983256800006 2025-09-07,01:10:13.000,250,11048115,4205,0,1757207412,13136.976900870002,30884.36941113,53326.983256800006 2025-09-07,01:10:14.000,250,11048163,4405,0,1757207413,13136.983637179997,25807.508444699997,53326.92735984001 2025-09-07,01:10:15.000,250,11048067,4645,0,1757207414,13136.997109800002,29038.237509779996,53327.00421816001 2025-09-07,01:10:16.000,250,11048142,3804,0,1757207415,13136.943219319997,27192.084461039994,53326.9483212 2025-09-07,01:10:17.000,250,11048115,4405,0,1757207416,13136.976900870002,27653.62624779,53327.01120528 2025-09-07,01:10:18.000,250,11048140,3965,0,1757207417,13136.970164559993,28576.73096868,53326.95530832001 2025-09-07,01:10:19.000,250,11047989,4685,0,1757207418,13137.024055039998,26269.000887539994,53326.92037272 2025-09-07,01:10:20.000,250,11048037,4485,0,1757207419,13137.024055039998,29038.286853690006,53326.90639848001 2025-09-07,01:10:21.000,250,11048015,4525,0,1757207420,13136.997109800002,28115.168034539995,53326.89941136 2025-09-07,01:10:23.000,250,11048133,4285,0,1757207422,13137.017318730002,30422.862870030003,53326.89242424 2025-09-07,01:10:24.000,250,11048124,3965,0,1757207423,13136.976900870002,27653.598051270004,53326.82954016 2025-09-07,01:10:25.000,250,11048150,4085,0,1757207424,13137.010582419993,31807.45298463,53326.8435144 2025-09-07,01:10:26.000,250,11048104,4085,0,1757207425,13136.976900870002,28115.182132799993,53326.89242424 2025-09-07,01:10:27.000,250,11048127,4445,0,1757207426,13137.010582419993,30884.404656779996,53326.92735984001 2025-09-07,01:10:28.000,250,11048163,4325,0,1757207427,13136.997109800002,29499.80044392,53326.88543712001 2025-09-07,01:10:29.000,250,11048113,4325,0,1757207428,13137.024055039998,35961.23037756,53326.87845 2025-09-07,01:10:30.000,250,11048153,4325,0,1757207429,13137.037527660003,31345.890050489994,53326.85748864001 2025-09-07,01:10:31.000,250,11048169,4645,0,1757207430,13137.057736590003,30422.806476989994,53326.89242424 2025-09-07,01:10:32.000,250,11048130,4004,0,1757207431,13137.030791349993,31345.854804839997,53326.87845 2025-09-07,01:10:34.000,250,11048158,3965,0,1757207433,13137.064472899998,29038.18111674,53326.87845 2025-09-07,01:10:34.000,250,11048145,4485,0,1757207433,13137.098154449988,32268.966574859995,53326.82255304 2025-09-07,01:10:35.000,250,11048162,4004,0,1757207434,13137.057736590003,30422.74303482,53326.92037272 2025-09-07,01:10:36.000,250,11048178,4085,0,1757207435,13137.057736590003,32730.416722919996,53326.8435144 2025-09-07,01:10:37.000,250,11048136,4165,0,1757207436,13137.057736590003,31345.84070658,53326.90639848001 2025-09-07,01:10:38.000,250,11048174,4085,0,1757207437,13137.077945519988,25807.445002530003,53326.89941136 2025-09-07,01:10:39.000,250,11048208,3885,0,1757207438,13137.077945519988,28576.653428250007,53326.89242424 2025-09-07,01:10:40.000,250,11048122,3965,0,1757207439,13137.084681829998,29038.230460649997,53326.864475760005 2025-09-07,01:10:41.000,250,11048158,4165,0,1757207440,13137.057736590003,33653.54259120001,53326.85050152 2025-09-07,01:10:42.000,250,11048219,4405,0,1757207441,13137.044263969998,27653.555756489994,53326.87845 2025-09-07,01:10:44.000,250,11048129,4485,0,1757207443,13137.071209209993,31807.29790377,53326.87146288 2025-09-07,01:10:44.000,250,11048166,4165,0,1757207443,13137.098154449988,35961.22332843,53326.85050152 2025-09-07,01:10:45.000,250,11048126,3924,0,1757207444,13137.077945519988,33653.521443809994,53326.82255304 2025-09-07,01:10:46.000,250,11048188,3965,0,1757207445,13137.118363379988,30884.228428529997,53326.85748864001 2025-09-07,01:10:47.000,250,11048150,4004,0,1757207446,13137.077945519988,30884.298919830006,53326.82255304 2025-09-07,01:10:48.000,250,11048149,4285,0,1757207447,13137.111627069993,26730.472182989994,53326.794604560004 2025-09-07,01:10:49.000,250,11048193,4565,0,1757207448,13137.118363379988,31807.304952899998,53326.87845 2025-09-07,01:10:50.000,250,11048165,4405,0,1757207449,13137.145308619998,34115.020935780005,53326.83652728001 2025-09-07,01:10:51.000,250,11048172,4125,0,1757207450,13137.104890759998,26268.93039624,53326.83652728001 2025-09-07,01:10:52.000,250,11048149,4205,0,1757207451,13137.118363379988,32730.430821179994,53326.864475760005 2025-09-07,01:10:54.000,250,11048162,3845,0,1757207453,13137.172253859993,26268.93039624,53326.85050152 2025-09-07,01:10:54.000,250,11048174,4004,0,1757207453,13137.091418139993,31807.333149419996,53326.80159168 2025-09-07,01:10:55.000,250,11048177,4605,0,1757207454,13137.111627069993,27192.063313649996,53326.80857880001 2025-09-07,01:10:56.000,250,11048034,3885,0,1757207455,13137.091418139993,31807.368395070007,53326.80857880001 2025-09-07,01:10:57.000,250,11048205,4365,0,1757207456,13137.098154449988,29961.229444590004,53326.815565920006 2025-09-07,01:10:58.000,250,11048204,3885,0,1757207457,13137.118363379988,27192.03511713,53326.78761744001 2025-09-07,01:10:59.000,250,11048148,3845,0,1757207458,13137.125099689998,24422.798494889998,53326.78063032 2025-09-07,01:11:00.000,250,11048173,4365,0,1757207459,13137.172253859993,27192.02101887,53326.75268184 2025-09-07,01:11:01.000,250,11048166,4004,0,1757207460,13137.125099689998,28576.632280859994,53326.80159168 2025-09-07,01:11:02.000,250,11048192,3965,0,1757207461,13137.118363379988,25345.903215779996,53326.75268184 2025-09-07,01:11:04.000,250,11048043,4565,0,1757207463,13137.158781239988,24884.340281640005,53326.794604560004 2025-09-07,01:11:04.000,250,11048194,4165,0,1757207463,13137.152044929993,30422.771231339997,53326.85050152 2025-09-07,01:11:05.000,250,11048193,4405,0,1757207464,13137.145308619998,27653.598051270004,53326.83652728001 2025-09-07,01:11:06.000,250,11048192,4165,0,1757207465,13137.131835999993,30884.34121461,53326.8435144 2025-09-07,01:11:07.000,250,11048143,4445,0,1757207466,13137.158781239988,25807.536641219995,53326.8435144 2025-09-07,01:11:08.000,250,11048217,4325,0,1757207467,13137.131835999993,29961.299935889998,53326.80159168 2025-09-07,01:11:09.000,250,11048220,3965,0,1757207468,13137.152044929993,27192.077411909995,53326.864475760005 2025-09-07,01:11:10.000,250,11048185,4325,0,1757207469,13137.152044929993,28576.674575640005,53326.85748864001 2025-09-07,01:11:11.000,250,11048202,3965,0,1757207470,13137.125099689998,29499.729952620008,53326.7736432 2025-09-07,01:11:12.000,250,11048194,3765,0,1757207471,13137.165517549998,31807.474132019997,53326.794604560004 2025-09-07,01:11:14.000,250,11048175,4405,0,1757207473,13137.165517549998,32730.466066830006,53326.78761744001 2025-09-07,01:11:14.000,250,11048206,3924,0,1757207473,13137.145308619998,34576.647312090005,53326.82954016 2025-09-07,01:11:15.000,250,11048195,4565,0,1757207474,13137.138572309988,27192.063313649996,53326.7736432 2025-09-07,01:11:16.000,250,11048183,4325,0,1757207475,13137.158781239988,29038.265706299993,53326.83652728001 2025-09-07,01:11:17.000,250,11048166,3885,0,1757207476,13137.098154449988,28115.189181930007,53326.82255304 2025-09-07,01:11:18.000,250,11048202,4004,0,1757207477,13137.145308619998,28576.695723030003,53326.78063032 2025-09-07,01:11:19.000,250,11048234,3965,0,1757207478,13137.125099689998,28115.168034539995,53326.80159168 2025-09-07,01:11:20.000,250,11048207,4205,0,1757207479,13137.091418139993,31807.396591590004,53326.766656080006 2025-09-07,01:11:21.000,250,11048222,4125,0,1757207480,13137.145308619998,26269.064329710003,53326.73870760001 2025-09-07,01:11:22.000,250,11048134,3645,0,1757207481,13137.111627069993,25345.952559690006,53326.71774624001 2025-09-07,01:11:24.000,250,11048223,4365,0,1757207483,13137.077945519988,29499.772247400004,53326.703772 2025-09-07,01:11:25.000,250,11048183,4405,0,1757207484,13137.057736590003,33653.563738590005,53326.71774624001 2025-09-07,01:11:26.000,250,11048181,4405,0,1757207485,13137.084681829998,28115.11869063,53326.78761744001 2025-09-07,01:11:27.000,250,11048180,4125,0,1757207486,13137.064472899998,31345.875952229995,53326.68979776001 2025-09-07,01:11:28.000,250,11048181,4485,0,1757207487,13137.098154449988,29499.751100010006,53326.67582352 2025-09-07,01:11:29.000,250,11048163,4125,0,1757207488,13137.098154449988,27653.619198660002,53326.703772 2025-09-07,01:11:30.000,250,11048185,4645,0,1757207489,13137.071209209993,26269.022034930007,53326.68281064 2025-09-07,01:11:31.000,250,11048213,4285,0,1757207490,13137.044263969998,33192.092443140005,53326.647875040006 2025-09-07,01:11:32.000,250,11048182,4004,0,1757207491,13137.057736590003,29499.786345660003,53326.647875040006 2025-09-07,01:11:33.000,250,11048144,4004,0,1757207492,13137.077945519988,26730.57087081,53326.65486216 2025-09-07,01:11:35.000,250,11048188,4045,0,1757207494,13137.051000279993,26730.599067329997,53326.66883640001 2025-09-07,01:11:35.000,250,11048204,4004,0,1757207494,13137.024055039998,26730.584969069998,53326.73870760001 2025-09-07,01:11:36.000,250,11048195,4365,0,1757207495,13137.030791349993,31345.946443530003,53326.75966896001 2025-09-07,01:11:37.000,250,11048181,4285,0,1757207496,13137.030791349993,25807.48729731,53326.61293944 2025-09-07,01:11:38.000,250,11048176,3885,0,1757207497,13137.010582419993,29499.737001750007,53326.6339008 2025-09-07,01:11:39.000,250,11048200,3885,0,1757207498,13136.990373489993,28115.10459237,53326.61293944 2025-09-07,01:11:40.000,250,11048202,3924,0,1757207499,13137.003846109998,32730.494263350003,53326.59197808001 2025-09-07,01:11:41.000,250,11048218,3965,0,1757207500,13136.983637179997,34576.56977166,53326.6339008 2025-09-07,01:11:42.000,250,11048156,4045,0,1757207501,13137.044263969998,29499.708805229995,53326.55005536001 2025-09-07,01:11:43.000,250,11048233,4325,0,1757207502,13137.003846109998,27653.548707359994,53326.61992656001 2025-09-07,01:11:45.000,250,11048177,4285,0,1757207504,13136.976900870002,23961.31310118,53326.578003840004 2025-09-07,01:11:45.000,250,11048130,3924,0,1757207504,13137.044263969998,28115.076395850003,53326.60595232 2025-09-07,01:11:46.000,250,11048158,3965,0,1757207505,13137.044263969998,33191.97260793,53326.59197808001 2025-09-07,01:11:47.000,250,11048044,4045,0,1757207506,13137.051000279993,31345.84070658,53326.59197808001 2025-09-07,01:11:48.000,250,11048212,4004,0,1757207507,13137.030791349993,27653.527559969996,53326.5640296 2025-09-07,01:11:49.000,250,11048180,4045,0,1757207508,13137.024055039998,25807.395658620007,53326.55005536001 2025-09-07,01:11:50.000,250,11048146,4085,0,1757207509,13137.017318730002,32730.38147727,53326.51511976 2025-09-07,01:11:51.000,250,11048143,4405,0,1757207510,13137.017318730002,29499.65241219,53326.57101672001 2025-09-07,01:11:52.000,250,11048206,3885,0,1757207511,13137.010582419993,29038.096527179994,53326.54306824 2025-09-07,01:11:53.000,250,11048194,3765,0,1757207512,13136.997109800002,26268.852855809993,53326.480184160006 2025-09-07,01:11:55.000,250,11048181,4405,0,1757207514,13137.003846109998,31345.699723979997,53326.529094000005 2025-09-07,01:11:55.000,250,11048230,3885,0,1757207514,13137.017318730002,26730.345298650005,53326.50813264 2025-09-07,01:11:56.000,250,11048180,3965,0,1757207515,13137.030791349993,29499.603068280005,53326.51511976 2025-09-07,01:11:57.000,250,11048218,4045,0,1757207516,13137.003846109998,26268.874003200006,53326.51511976 2025-09-07,01:11:58.000,250,11048125,4525,0,1757207517,13137.003846109998,25345.769282310008,53326.51511976 2025-09-07,01:11:59.000,250,11048152,4004,0,1757207518,13137.003846109998,32268.7410027,53326.529094000005 2025-09-07,01:12:00.000,250,11048138,3924,0,1757207519,13137.003846109998,33191.80342881,53326.43826144 2025-09-07,01:12:01.000,250,11048170,3924,0,1757207520,13137.024055039998,29499.49733133,53326.44524856 2025-09-07,01:12:02.000,250,11048132,4004,0,1757207521,13137.037527660003,30422.644346999994,53326.410312960004 2025-09-07,01:12:03.000,250,11048148,3885,0,1757207522,13137.071209209993,31345.66447833,53326.39633872 2025-09-07,01:12:05.000,250,11048163,4485,0,1757207524,13137.051000279993,26268.831708419995,53326.39633872 2025-09-07,01:12:05.000,250,11048188,4004,0,1757207524,13137.071209209993,30884.016954630002,53326.431274320006 2025-09-07,01:12:06.000,250,11048169,4805,0,1757207525,13137.024055039998,27653.294938680003,53326.41730008 2025-09-07,01:12:07.000,250,11048157,4445,0,1757207526,13137.017318730002,29960.94747939,53326.43826144 2025-09-07,01:12:08.000,250,11048162,3804,0,1757207527,13137.077945519988,30884.009905500003,53326.361403120005 2025-09-07,01:12:09.000,250,11048165,4365,0,1757207528,13137.030791349993,29960.94747939,53326.36839024 2025-09-07,01:12:10.000,250,11048162,4165,0,1757207529,13137.044263969998,27653.280840420004,53326.34742888 2025-09-07,01:12:11.000,250,11048137,4485,0,1757207530,13137.057736590003,29499.377496119996,53326.29851904 2025-09-07,01:12:12.000,250,11048151,4645,0,1757207531,13137.044263969998,27653.1821526,53326.30550616001 2025-09-07,01:12:13.000,250,11048127,4485,0,1757207532,13137.077945519988,32268.43789011,53326.34742888 2025-09-07,01:12:15.000,250,11048165,4565,0,1757207534,13137.077945519988,29037.758168939996,53326.27057056 2025-09-07,01:12:15.000,250,11048129,4325,0,1757207534,13137.098154449988,29037.673579380004,53326.242622080004 2025-09-07,01:12:16.000,250,11048171,4325,0,1757207535,13137.098154449988,33191.50031622,53326.27057056 2025-09-07,01:12:17.000,250,11048172,4085,0,1757207536,13137.084681829998,27653.132808690003,53326.28454480001 2025-09-07,01:12:18.000,250,11048138,3804,0,1757207537,13137.158781239988,24422.424891000002,53326.29851904 2025-09-07,01:12:19.000,250,11048210,4125,0,1757207538,13137.118363379988,33653.020955579996,53326.23563496001 2025-09-07,01:12:20.000,250,11048165,4405,0,1757207539,13137.152044929993,27653.027071739998,53326.263583440006 2025-09-07,01:12:21.000,250,11048144,4004,0,1757207540,13137.165517549998,35499.06826737001,53326.291531920004 2025-09-07,01:12:22.000,250,11048174,4045,0,1757207541,13137.192462789993,28114.568858490005,53326.27057056 2025-09-07,01:12:23.000,250,11048137,4525,0,1757207542,13137.158781239988,29037.596038949996,53326.242622080004 2025-09-07,01:12:25.000,250,11048161,4485,0,1757207544,13137.185726479998,27653.027071739998,53326.2496092 2025-09-07,01:12:25.000,250,11048167,3885,0,1757207544,13137.199199099989,30883.692694650003,53326.144802400006 2025-09-07,01:12:26.000,250,11048209,4165,0,1757207545,13137.219408029989,29960.62321941,53326.22166072 2025-09-07,01:12:27.000,250,11048162,3965,0,1757207546,13137.219408029989,29960.566826370006,53326.25659632001 2025-09-07,01:12:28.000,250,11048195,4565,0,1757207547,13137.226144339998,29037.40571244,53326.22166072 2025-09-07,01:12:29.000,250,11048169,4525,0,1757207548,13137.205935409998,29499.02503962,53326.193712240005 2025-09-07,01:12:30.000,250,11048167,4445,0,1757207549,13137.246353269999,28575.94851525,53326.263583440006 2025-09-07,01:12:31.000,250,11048180,4004,0,1757207550,13137.239616959989,28575.885073080004,53326.22864784 2025-09-07,01:12:32.000,250,11048225,4405,0,1757207551,13137.253089579994,34114.273728,53326.193712240005 2025-09-07,01:12:33.000,250,11048145,4525,0,1757207552,13137.232880649994,32729.634269489994,53326.22166072 2025-09-07,01:12:35.000,250,11047982,4165,0,1757207554,13137.280034819989,30883.488269880007,53326.20069936 2025-09-07,01:12:35.000,250,11048162,3924,0,1757207554,13137.259825889989,29960.411745510006,53326.20768648 2025-09-07,01:12:36.000,250,11048144,4165,0,1757207555,13137.259825889989,29960.383548989994,53326.2496092 2025-09-07,01:12:37.000,250,11048186,4165,0,1757207556,13137.266562199999,28114.251647640005,53326.193712240005 2025-09-07,01:12:38.000,250,11048170,3845,0,1757207557,13137.286771129999,27652.68166437,53326.13082816 2025-09-07,01:12:39.000,250,11048078,3924,0,1757207558,13137.273298509994,25806.570910409995,53326.17275088 2025-09-07,01:12:40.000,250,11048119,4365,0,1757207559,13137.306980059999,31806.47315556,53326.193712240005 2025-09-07,01:12:41.000,250,11048094,4165,0,1757207560,13137.32045267999,31806.388565999994,53326.16576376001 2025-09-07,01:12:42.000,250,11048082,3965,0,1757207561,13137.327188989999,28114.13886156,53326.13781528001 2025-09-07,01:12:43.000,250,11048094,4004,0,1757207562,13137.333925299994,32729.387549940002,53326.22166072 2025-09-07,01:12:45.000,250,11048127,4725,0,1757207564,13137.280034819989,27191.097582839997,53326.20069936 2025-09-07,01:12:45.000,250,11048118,4045,0,1757207564,13137.273298509994,30421.756156620002,53326.18672512001 2025-09-07,01:12:46.000,250,11048104,4165,0,1757207565,13137.300243749989,29037.109648979997,53326.22864784 2025-09-07,01:12:47.000,250,11048170,3885,0,1757207566,13137.327188989999,25344.88814106,53326.17275088 2025-09-07,01:12:48.000,250,11048193,4645,0,1757207567,13137.306980059999,28575.60310788,53326.15178952 2025-09-07,01:12:49.000,250,11048172,3725,0,1757207568,13137.347397919999,32267.817566669997,53326.22864784 2025-09-07,01:12:50.000,250,11048189,4485,0,1757207569,13137.367606849999,30421.594026630002,53326.16576376001 2025-09-07,01:12:51.000,250,11048117,4685,0,1757207570,13137.347397919999,30421.551731850006,53326.17275088 2025-09-07,01:12:52.000,250,11048186,4165,0,1757207571,13137.347397919999,29498.51750226,53326.15877664 2025-09-07,01:12:53.000,250,11048168,3804,0,1757207572,13137.34066160999,30421.572879240004,53326.15877664 2025-09-07,01:12:55.000,250,11048146,4165,0,1757207574,13137.354134229994,26267.8166337,53326.18672512001 2025-09-07,01:12:55.000,250,11048147,4565,0,1757207574,13137.367606849999,28113.920338530006,53326.18672512001 2025-09-07,01:12:56.000,250,11048180,3965,0,1757207575,13137.347397919999,29036.89817508,53326.20768648 2025-09-07,01:12:57.000,250,11048169,4565,0,1757207576,13137.347397919999,24883.205371710006,53326.22166072 2025-09-07,01:12:58.000,250,11048146,3885,0,1757207577,13137.347397919999,29959.99584684,53326.20069936 2025-09-07,01:12:59.000,250,11048242,4205,0,1757207578,13137.327188989999,35498.26466655001,53326.2496092 2025-09-07,01:13:00.000,250,11048157,4405,0,1757207579,13137.367606849999,25806.19730652,53326.22166072 2025-09-07,01:13:01.000,250,11048160,4085,0,1757207580,13137.367606849999,30421.382552730007,53326.15877664 2025-09-07,01:13:02.000,250,11048172,3885,0,1757207581,13137.367606849999,29036.834732910007,53326.16576376001 2025-09-07,01:13:03.000,250,11048200,4085,0,1757207582,13137.38107946999,29959.868962499997,53326.15178952 2025-09-07,01:13:05.000,250,11048128,4165,0,1757207584,13137.327188989999,31806.050207759996,53326.23563496001 2025-09-07,01:13:05.000,250,11048155,4285,0,1757207584,13137.36087053999,26729.210388720006,53326.16576376001 2025-09-07,01:13:06.000,250,11048169,4205,0,1757207585,13137.333925299994,29959.911257280008,53326.144802400006 2025-09-07,01:13:07.000,250,11048161,4405,0,1757207586,13137.36087053999,30882.91729035,53326.2496092 2025-09-07,01:13:08.000,250,11048155,4485,0,1757207587,13137.36087053999,28113.708864629996,53326.193712240005 2025-09-07,01:13:09.000,250,11048160,3924,0,1757207588,13137.374343159994,25806.098618699994,53326.17275088 2025-09-07,01:13:10.000,250,11048163,4525,0,1757207589,13137.374343159994,29498.306028360006,53326.16576376001 2025-09-07,01:13:11.000,250,11048157,4645,0,1757207590,13137.40128839999,31805.916274289993,53326.15178952 2025-09-07,01:13:12.000,250,11048183,4405,0,1757207591,13137.387815779999,26729.153995679997,53326.15178952 2025-09-07,01:13:13.000,250,11048122,3924,0,1757207592,13137.387815779999,28575.250651380004,53326.20768648 2025-09-07,01:13:25.000,250,11048165,4325,0,1757207604,13137.38107946999,29959.727979899995,53326.263583440006 2025-09-07,01:13:25.000,250,11048172,4165,0,1757207604,13137.374343159994,29959.69273425,53326.2496092 2025-09-07,01:13:26.000,250,11048163,4285,0,1757207605,13137.40128839999,29036.714897700003,53326.263583440006 2025-09-07,01:13:27.000,250,11048184,3885,0,1757207606,13137.40802471,29959.756176420007,53326.29851904 2025-09-07,01:13:28.000,250,11048129,4485,0,1757207607,13137.394552089994,28575.215405730007,53326.242622080004 2025-09-07,01:13:29.000,250,11048115,4405,0,1757207608,13137.387815779999,31344.332192760005,53326.312493280006 2025-09-07,01:13:30.000,250,11048183,4565,0,1757207609,13137.387815779999,36882.65035638001,53326.312493280006 2025-09-07,01:13:31.000,250,11048130,3924,0,1757207610,13137.38107946999,27652.096586579995,53326.39633872 2025-09-07,01:13:32.000,250,11048132,3965,0,1757207611,13137.387815779999,28113.66656985,53326.36839024 2025-09-07,01:13:33.000,250,11048128,3765,0,1757207612,13137.347397919999,29036.721946830003,53326.39633872 2025-09-07,01:13:35.000,250,11048173,4405,0,1757207614,13137.36087053999,29036.665553789993,53326.39633872 2025-09-07,01:13:35.000,250,11048197,4405,0,1757207614,13137.354134229994,28113.581980290008,53326.39633872 2025-09-07,01:13:36.000,250,11048184,4045,0,1757207615,13137.313716369994,23959.811636490005,53326.38236448001 2025-09-07,01:13:37.000,250,11048186,3645,0,1757207616,13137.32045267999,27652.06134093,53326.37537736 2025-09-07,01:13:38.000,250,11048181,4565,0,1757207617,13137.34066160999,28575.11671791,53326.43826144 2025-09-07,01:13:39.000,250,11048178,3885,0,1757207618,13137.333925299994,24421.395718019994,53326.35441600001 2025-09-07,01:13:40.000,250,11048164,4045,0,1757207619,13137.313716369994,27652.103635709995,53326.33345464001 2025-09-07,01:13:41.000,250,11048134,3845,0,1757207620,13137.333925299994,27190.58299635,53326.32646752 2025-09-07,01:13:42.000,250,11048203,4485,0,1757207621,13137.32045267999,33190.4147502,53326.36839024 2025-09-07,01:13:43.000,250,11048172,4045,0,1757207622,13137.300243749989,34574.92027524,53326.312493280006 2025-09-07,01:13:55.000,250,11048152,4004,0,1757207634,13137.192462789993,31344.303996240007,53326.34742888 2025-09-07,01:13:55.000,250,11048142,4004,0,1757207634,13137.205935409998,26728.97776743,53326.44524856 2025-09-07,01:13:56.000,250,11048130,3765,0,1757207635,13137.199199099989,31344.20530842,53326.42428720001 2025-09-07,01:13:57.000,250,11048148,4165,0,1757207636,13137.205935409998,29036.559816840003,53326.431274320006 2025-09-07,01:13:58.000,250,11048159,4405,0,1757207637,13137.205935409998,30882.663521669994,53326.41730008 2025-09-07,01:13:59.000,250,11048199,4685,0,1757207638,13137.232880649994,26267.428931550006,53326.43826144 2025-09-07,01:14:00.000,250,11048156,4085,0,1757207639,13137.199199099989,29498.05930881,53326.44524856 2025-09-07,01:14:01.000,250,11048180,4165,0,1757207640,13137.178990169989,30882.649423409996,53326.45223568001 2025-09-07,01:14:02.000,250,11048212,4165,0,1757207641,13137.185726479998,29959.615193820006,53326.480184160006 2025-09-07,01:14:03.000,250,11048101,4525,0,1757207642,13137.185726479998,29498.07340707,53326.39633872 2025-09-07,01:14:05.000,250,11048142,4285,0,1757207644,13137.199199099989,28575.032128349994,53326.50114552001 2025-09-07,01:14:05.000,250,11048159,4485,0,1757207644,13137.178990169989,27190.385620710003,53326.46620992 2025-09-07,01:14:06.000,250,11048139,4565,0,1757207645,13137.185726479998,27651.88511268,53326.48717128 2025-09-07,01:14:07.000,250,11048169,4565,0,1757207646,13137.158781239988,34113.223407629994,53326.4941584 2025-09-07,01:14:08.000,250,11048188,4125,0,1757207647,13137.131835999993,29959.537653389998,53326.529094000005 2025-09-07,01:14:09.000,250,11048149,4565,0,1757207648,13137.111627069993,29036.482276409995,53326.55704248 2025-09-07,01:14:10.000,250,11048126,4004,0,1757207649,13137.111627069993,29959.50240774,53326.50813264 2025-09-07,01:14:11.000,250,11048136,3885,0,1757207650,13137.131835999993,29498.03816142,53326.4941584 2025-09-07,01:14:12.000,250,11048181,4365,0,1757207651,13137.118363379988,24882.824718689997,53326.55005536001 2025-09-07,01:14:13.000,250,11048143,4485,0,1757207652,13137.098154449988,26267.393685899995,53326.55005536001 2025-09-07,01:14:15.000,250,11048159,4645,0,1757207654,13137.098154449988,30882.628276019997,53326.58499096 2025-09-07,01:14:15.000,250,11048205,4285,0,1757207654,13137.111627069993,29036.538669450005,53326.66184928 2025-09-07,01:14:16.000,250,11048153,4285,0,1757207655,13137.131835999993,28113.448046820005,53326.65486216 2025-09-07,01:14:17.000,250,11048197,4445,0,1757207656,13137.111627069993,29498.05930881,53326.68281064 2025-09-07,01:14:18.000,250,11048154,3885,0,1757207657,13137.098154449988,32728.682636939993,53326.61992656001 2025-09-07,01:14:19.000,250,11048122,4085,0,1757207658,13137.098154449988,28113.476243340003,53326.72473336 2025-09-07,01:14:20.000,250,11048201,4365,0,1757207659,13137.084681829998,30421.100587530003,53326.703772 2025-09-07,01:14:21.000,250,11048168,4004,0,1757207660,13137.111627069993,32728.689686070007,53326.68281064 2025-09-07,01:14:22.000,250,11048180,3804,0,1757207661,13137.077945519988,29959.579948169994,53326.65486216 2025-09-07,01:14:23.000,250,11048027,4245,0,1757207662,13137.057736590003,29498.06635794,53326.68281064 2025-09-07,01:14:35.000,250,11048192,4165,0,1757207674,13137.104890759998,31805.711849519997,53326.83652728001 2025-09-07,01:14:35.000,250,11048158,4085,0,1757207674,13137.104890759998,29498.150947500006,53326.80159168 2025-09-07,01:14:36.000,250,11048020,4085,0,1757207675,13137.104890759998,30421.192226219995,53326.82255304 2025-09-07,01:14:37.000,250,11048187,4285,0,1757207676,13137.091418139993,26728.95662004,53326.85050152 2025-09-07,01:14:38.000,250,11048158,4085,0,1757207677,13137.077945519988,31344.22645581,53326.864475760005 2025-09-07,01:14:39.000,250,11048179,4405,0,1757207678,13137.091418139993,31344.24055407,53326.87146288 2025-09-07,01:14:40.000,250,11048164,4004,0,1757207679,13137.118363379988,29036.630308139996,53326.934346960006 2025-09-07,01:14:41.000,250,11048161,4285,0,1757207680,13137.098154449988,32728.858865190006,53326.90639848001 2025-09-07,01:14:42.000,250,11048137,4405,0,1757207681,13137.091418139993,27652.04019354,53326.87845 2025-09-07,01:14:43.000,250,11048164,3804,0,1757207682,13137.084681829998,27652.019046150002,53326.89941136 2025-09-07,01:14:45.000,250,11048193,4485,0,1757207684,13137.051000279993,29959.706832509997,53326.90639848001 2025-09-07,01:14:45.000,250,11048113,4605,0,1757207684,13137.057736590003,29036.700799440005,53326.96928256 2025-09-07,01:14:46.000,250,11048150,4004,0,1757207685,13137.104890759998,29498.20029141,53327.02517952001 2025-09-07,01:14:47.000,250,11048145,4405,0,1757207686,13137.091418139993,30882.790406009997,53327.00421816001 2025-09-07,01:14:48.000,250,11048159,4565,0,1757207687,13137.104890759998,33651.921291299994,53326.99723104 2025-09-07,01:14:49.000,250,11048144,3725,0,1757207688,13137.098154449988,30882.790406009997,53326.99024392 2025-09-07,01:14:50.000,250,11048137,4405,0,1757207689,13137.138572309988,27652.110684839994,53326.97626968001 2025-09-07,01:14:51.000,250,11048196,3845,0,1757207690,13137.125099689998,29498.277831839994,53326.983256800006 2025-09-07,01:14:52.000,250,11048135,4685,0,1757207691,13137.158781239988,33651.99883173,53327.05312800001 2025-09-07,01:14:53.000,250,11048149,4605,0,1757207692,13137.125099689998,29036.74309422,53327.07408936001 2025-09-07,01:14:55.000,250,11048146,3885,0,1757207694,13137.098154449988,29498.235537059998,53327.00421816001 2025-09-07,01:14:55.000,250,11048149,4405,0,1757207694,13137.165517549998,29498.263733579995,53327.00421816001 2025-09-07,01:14:56.000,250,11048206,3924,0,1757207695,13137.165517549998,23959.938520829994,53327.032166640005 2025-09-07,01:14:57.000,250,11048179,4485,0,1757207696,13137.172253859993,29498.291930100007,53327.14396056001 2025-09-07,01:14:58.000,250,11048158,3965,0,1757207697,13137.192462789993,30421.375503600008,53327.14396056001 2025-09-07,01:14:59.000,250,11048151,4405,0,1757207698,13137.172253859993,29959.81961859,53327.14396056001 2025-09-07,01:15:00.000,250,11048161,4485,0,1757207699,13137.158781239988,32267.521503209995,53327.11601208 2025-09-07,01:15:01.000,250,11048174,3804,0,1757207700,13137.165517549998,29498.404716179997,53327.102037840006 2025-09-07,01:15:02.000,250,11048187,4525,0,1757207701,13137.158781239988,30883.001879910007,53327.11601208 2025-09-07,01:15:03.000,250,11048146,3965,0,1757207702,13137.178990169989,26267.732044139993,53327.13697344 2025-09-07,01:15:05.000,250,11048195,4845,0,1757207704,13137.172253859993,25806.232552169997,53327.18588328 2025-09-07,01:15:05.000,250,11048153,4485,0,1757207704,13137.185726479998,25344.697814550003,53327.17190904001 2025-09-07,01:15:06.000,250,11048164,3885,0,1757207705,13137.192462789993,32729.190174300005,53327.28370296 2025-09-07,01:15:07.000,250,11048132,3965,0,1757207706,13137.219408029989,30421.509437069995,53327.27671584 2025-09-07,01:15:08.000,250,11048176,4045,0,1757207707,13137.205935409998,29498.496354870003,53327.30466432 2025-09-07,01:15:09.000,250,11048149,4605,0,1757207708,13137.239616959989,29498.510453130002,53327.34658704 2025-09-07,01:15:10.000,250,11048190,4004,0,1757207709,13137.266562199999,32267.690682329994,53327.35357416 2025-09-07,01:15:11.000,250,11048158,4045,0,1757207710,13137.300243749989,30421.594026630002,53327.31165144001 2025-09-07,01:15:12.000,250,11048158,4045,0,1757207711,13137.280034819989,35959.919239380004,53327.28370296 2025-09-07,01:15:13.000,250,11048151,4525,0,1757207712,13137.266562199999,29960.101583790005,53327.35357416 2025-09-07,01:15:15.000,250,11048193,4525,0,1757207714,13137.226144339998,25806.35943651,53327.367548400005 2025-09-07,01:15:15.000,250,11048141,4445,0,1757207714,13137.259825889989,31806.198239489997,53327.29069008001 2025-09-07,01:15:16.000,250,11048137,4485,0,1757207715,13137.273298509994,29037.003912030006,53327.34658704 2025-09-07,01:15:17.000,250,11048178,4004,0,1757207716,13137.259825889989,30883.171059030006,53327.40947112001 2025-09-07,01:15:18.000,250,11048145,4605,0,1757207717,13137.280034819989,29498.573895299996,53327.43043248001 2025-09-07,01:15:19.000,250,11048162,4004,0,1757207718,13137.313716369994,29960.115682050004,53327.38850976001 2025-09-07,01:15:20.000,250,11048183,4445,0,1757207719,13137.327188989999,31344.733993169997,53327.39549688 2025-09-07,01:15:21.000,250,11048130,4004,0,1757207720,13137.327188989999,29498.609140950008,53327.44440672 2025-09-07,01:15:22.000,250,11048168,3725,0,1757207721,13137.354134229994,32729.295911249996,53327.45838096001 2025-09-07,01:15:23.000,250,11048180,4004,0,1757207722,13137.354134229994,26267.922370650005,53327.44440672 2025-09-07,01:15:25.000,250,11048193,4525,0,1757207724,13137.293507439994,27191.034140670003,53327.45139384 2025-09-07,01:15:25.000,250,11048175,4485,0,1757207724,13137.333925299994,22114.222518149996,53327.52126504 2025-09-07,01:15:26.000,250,11048122,4004,0,1757207725,13137.36087053999,32267.852812319994,53327.50030368 2025-09-07,01:15:27.000,250,11048181,4685,0,1757207726,13137.367606849999,29037.158992890007,53327.56318776 2025-09-07,01:15:28.000,250,11048131,4525,0,1757207727,13137.36087053999,27652.52658351,53327.47934232001 2025-09-07,01:15:29.000,250,11048143,4405,0,1757207728,13137.42149732999,29037.21538593,53327.486329440006 2025-09-07,01:15:30.000,250,11048159,4285,0,1757207729,13137.40128839999,29037.201287670003,53327.486329440006 2025-09-07,01:15:31.000,250,11048142,3965,0,1757207730,13137.40128839999,29960.32010682,53327.44440672 2025-09-07,01:15:32.000,250,11048154,3965,0,1757207731,13137.414761019994,30883.354336410004,53327.42344536 2025-09-07,01:15:33.000,250,11048137,4405,0,1757207732,13137.42823364,27191.08348458,53327.51427792 2025-09-07,01:15:35.000,250,11048194,4125,0,1757207734,13137.44170625999,30421.79140227,53327.535239280005 2025-09-07,01:15:35.000,250,11048160,3885,0,1757207734,13137.495596739995,35037.06123804,53327.584149120004 2025-09-07,01:15:36.000,250,11048176,3924,0,1757207735,13137.495596739995,26729.555796090004,53327.486329440006 2025-09-07,01:15:37.000,250,11048157,4525,0,1757207736,13137.48212411999,32267.923303620002,53327.51427792 2025-09-07,01:15:38.000,250,11048126,3965,0,1757207737,13137.50906936,32729.458041239996,53327.45838096001 2025-09-07,01:15:39.000,250,11048146,4165,0,1757207738,13137.50233304999,28575.645402659997,53327.54921352 2025-09-07,01:15:40.000,250,11048139,4405,0,1757207739,13137.515805669995,32267.93035275,53327.55620064001 2025-09-07,01:15:41.000,250,11048141,4485,0,1757207740,13137.58990508,34114.062254100005,53327.52126504 2025-09-07,01:15:42.000,250,11048195,4325,0,1757207741,13137.56969615,33190.985729730004,53327.61908472 2025-09-07,01:15:43.000,250,11048158,3885,0,1757207742,13137.58990508,29960.32010682,53327.55620064001 2025-09-07,01:15:45.000,250,11048142,3885,0,1757207744,13137.576432459995,29037.264729839997,53327.57017488 2025-09-07,01:15:45.000,250,11048118,3924,0,1757207744,13137.596641389995,27652.660516980002,53327.61908472 2025-09-07,01:15:46.000,250,11048221,4525,0,1757207745,13137.61011401,21191.25173073,53327.605110480006 2025-09-07,01:15:47.000,250,11048036,3885,0,1757207746,13137.637059249995,29498.771270940008,53327.67498168001 2025-09-07,01:15:48.000,250,11048000,4165,0,1757207747,13137.62358662999,31806.452008170003,53327.605110480006 2025-09-07,01:15:49.000,250,11048147,4525,0,1757207748,13137.637059249995,29037.257680709998,53327.584149120004 2025-09-07,01:15:50.000,250,11048166,3885,0,1757207749,13137.637059249995,29498.764221809994,53327.56318776 2025-09-07,01:15:51.000,250,11048180,4125,0,1757207750,13137.65053187,29498.799467460005,53327.6120976 2025-09-07,01:15:52.000,250,11048137,4325,0,1757207751,13137.66400448999,26729.61923826,53327.66100744 2025-09-07,01:15:53.000,250,11048094,3965,0,1757207752,13137.69094973,28114.202303729995,53327.57716200001 2025-09-07,01:15:55.000,250,11048165,4445,0,1757207754,13137.68421341999,29498.764221809994,53327.584149120004 2025-09-07,01:15:55.000,250,11048095,4485,0,1757207754,13137.69094973,29498.750123549995,53327.59812336001 2025-09-07,01:15:56.000,250,11048099,4445,0,1757207755,13137.717894969996,28575.694746570007,53327.66799456 2025-09-07,01:15:57.000,250,11048098,4045,0,1757207756,13137.70442234999,32267.94445101,53327.6120976 2025-09-07,01:15:58.000,250,11048090,4085,0,1757207757,13137.697686039995,28114.181156339997,53327.633058960004 2025-09-07,01:15:59.000,250,11048081,4565,0,1757207758,13137.71115866,31806.437909910004,53327.584149120004 2025-09-07,01:16:00.000,250,11048092,4045,0,1757207759,13137.73136759,25345.000927140005,53327.59812336001 2025-09-07,01:16:01.000,250,11048105,4685,0,1757207760,13137.72463127999,29498.750123549995,53327.61908472 2025-09-07,01:16:02.000,250,11048131,4245,0,1757207761,13137.758312829996,27652.597074809994,53327.59812336001 2025-09-07,01:16:03.000,250,11048064,3924,0,1757207762,13137.73136759,30883.340238150005,53327.64004608 2025-09-07,01:16:05.000,250,11048145,4405,0,1757207764,13137.70442234999,31806.416762520006,53327.605110480006 2025-09-07,01:16:05.000,250,11048133,4485,0,1757207764,13137.74484020999,31806.381516869995,53327.59812336001 2025-09-07,01:16:06.000,250,11048126,4205,0,1757207765,13137.77178545,27652.625271330005,53327.61908472 2025-09-07,01:16:07.000,250,11047976,4045,0,1757207766,13137.778521759996,29498.757172679994,53327.66799456 2025-09-07,01:16:08.000,250,11047950,3885,0,1757207767,13137.79199438,28575.687697440007,53327.59113624 2025-09-07,01:16:09.000,250,11048113,4445,0,1757207768,13137.805466999991,27652.590025679994,53327.605110480006 2025-09-07,01:16:10.000,250,11048111,4485,0,1757207769,13137.81220331,27191.07643545,53327.67498168001 2025-09-07,01:16:11.000,250,11048123,4365,0,1757207770,13137.81220331,29498.743074419996,53327.64004608 2025-09-07,01:16:12.000,250,11048092,4045,0,1757207771,13137.839148549996,29498.778320070007,53327.64004608 2025-09-07,01:16:13.000,250,11048130,3965,0,1757207772,13137.83241224,30883.276795979997,53327.6120976 2025-09-07,01:16:35.000,250,11048085,4325,0,1757207794,13137.987347369992,31806.15594471,53327.70991728 2025-09-07,01:16:35.000,250,11048152,4125,0,1757207794,13138.021028919997,29960.094534660006,53327.7169044 2025-09-07,01:16:36.000,250,11048161,4645,0,1757207795,13138.061446779997,30883.100567729998,53327.772801360006 2025-09-07,01:16:37.000,250,11048140,4004,0,1757207796,13138.196172980002,30883.08646947,53328.087221760004 2025-09-07,01:16:38.000,250,11048104,4004,0,1757207797,13138.229854529993,29960.0099451,53327.9963892 2025-09-07,01:16:39.000,250,11048122,4125,0,1757207798,13138.216381910002,28575.44097789,53328.038311920005 2025-09-07,01:16:40.000,250,11048122,3965,0,1757207799,13138.229854529993,31344.571863179997,53328.087221760004 2025-09-07,01:16:41.000,250,11048127,4445,0,1757207800,13138.223118219998,29960.00289597,53328.04529904 2025-09-07,01:16:42.000,250,11048167,4485,0,1757207801,13138.250063459993,27190.787421119996,53328.09420888 2025-09-07,01:16:43.000,250,11048181,4685,0,1757207802,13138.277008700003,23960.157043860003,53328.108183120006 2025-09-07,01:16:45.000,250,11048181,4685,0,1757207804,13138.135546190002,30883.06532208,53327.80773696 2025-09-07,01:16:45.000,250,11048153,4445,0,1757207804,13138.135546190002,29498.454060090007,53327.73087864 2025-09-07,01:16:46.000,250,11048212,3845,0,1757207805,13138.162491429997,27652.37150265,53327.83568544 2025-09-07,01:16:47.000,250,11048153,4605,0,1757207806,13138.162491429997,29960.00289597,53327.7169044 2025-09-07,01:16:48.000,250,11048179,4485,0,1757207807,13138.142282499997,31806.106600800005,53327.73087864 2025-09-07,01:16:49.000,250,11048166,4165,0,1757207808,13138.142282499997,27652.37855178,53327.75882712 2025-09-07,01:16:50.000,250,11048114,4004,0,1757207809,13138.155755120002,30421.488289679997,53327.74485288001 2025-09-07,01:16:51.000,250,11048193,4445,0,1757207810,13138.128809879992,29498.418814439996,53327.77978848 2025-09-07,01:16:52.000,250,11048178,3845,0,1757207811,13138.155755120002,28575.412781370003,53327.7169044 2025-09-07,01:16:53.000,250,11048184,3845,0,1757207812,13138.182700359997,27652.315109610005,53327.751840000004 2025-09-07,01:16:55.000,250,11048187,4285,0,1757207814,13138.209645599993,29036.91227334,53327.800749840004 2025-09-07,01:16:55.000,250,11048161,4685,0,1757207814,13138.216381910002,29036.877027690003,53327.75882712 2025-09-07,01:16:56.000,250,11048236,3965,0,1757207815,13138.229854529993,25344.711912810002,53327.80773696 2025-09-07,01:16:57.000,250,11048211,4565,0,1757207816,13138.175964050002,30883.044174690003,53327.81472408001 2025-09-07,01:16:58.000,250,11048190,4085,0,1757207817,13138.189436669993,28575.384584850006,53327.82869832 2025-09-07,01:16:59.000,250,11048135,4605,0,1757207818,13138.209645599993,34113.695699339994,53327.73786576 2025-09-07,01:17:00.000,250,11048149,4365,0,1757207819,13138.250063459993,24883.198322580007,53327.76581424001 2025-09-07,01:17:01.000,250,11048201,4405,0,1757207820,13138.209645599993,30421.488289679997,53327.80773696 2025-09-07,01:17:02.000,250,11048162,3965,0,1757207821,13138.223118219998,30882.966634259996,53327.821711200006 2025-09-07,01:17:03.000,250,11047999,4645,0,1757207822,13138.243327149998,30421.431896640002,53327.772801360006 2025-09-07,01:17:05.000,250,11048147,4405,0,1757207824,13138.277008700003,31344.501371880004,53327.772801360006 2025-09-07,01:17:05.000,250,11048197,4605,0,1757207824,13138.236590840002,27190.794470249995,53327.86363392001 2025-09-07,01:17:06.000,250,11048084,4125,0,1757207825,13138.256799770003,27652.301011350006,53327.87760816 2025-09-07,01:17:07.000,250,11048091,4565,0,1757207826,13138.250063459993,28575.377535720007,53327.83568544 2025-09-07,01:17:08.000,250,11048113,4525,0,1757207827,13138.270272389993,29036.9263716,53327.870621040005 2025-09-07,01:17:09.000,250,11048088,3924,0,1757207828,13138.283745009998,28113.786405060004,53327.86363392001 2025-09-07,01:17:10.000,250,11048107,4365,0,1757207829,13138.270272389993,30883.037125560004,53327.919530880004 2025-09-07,01:17:11.000,250,11048129,4365,0,1757207830,13138.297217629988,28575.363437459993,53327.88459528 2025-09-07,01:17:12.000,250,11048174,4125,0,1757207831,13138.297217629988,29959.946502930004,53327.87760816 2025-09-07,01:17:13.000,250,11048127,4405,0,1757207832,13138.277008700003,29036.940469859997,53327.89158240001 2025-09-07,01:17:15.000,250,11048138,4125,0,1757207834,13138.310690249993,26729.26678176,53327.90555664 2025-09-07,01:17:15.000,250,11048143,4485,0,1757207834,13138.263536079998,27652.35740439,53327.919530880004 2025-09-07,01:17:16.000,250,11048117,4485,0,1757207835,13138.250063459993,28575.377535720007,53327.926518 2025-09-07,01:17:17.000,250,11048187,4725,0,1757207836,13138.290481319993,34575.18109305001,53327.91254376001 2025-09-07,01:17:18.000,250,11048102,4125,0,1757207837,13138.310690249993,30421.495338809997,53327.919530880004 2025-09-07,01:17:19.000,250,11048111,4645,0,1757207838,13138.283745009998,33190.605076709995,53327.87760816 2025-09-07,01:17:20.000,250,11048132,4045,0,1757207839,13138.250063459993,30883.023027300005,53327.870621040005 2025-09-07,01:17:21.000,250,11048151,4405,0,1757207840,13138.223118219998,31344.52251927,53327.87760816 2025-09-07,01:17:22.000,250,11048177,4445,0,1757207841,13138.283745009998,29036.89817508,53327.919530880004 2025-09-07,01:17:23.000,250,11048105,4645,0,1757207842,13138.263536079998,31344.53661753,53327.940492240006 2025-09-07,01:17:25.000,250,11048167,4685,0,1757207844,13138.270272389993,29498.447010959993,53327.926518 2025-09-07,01:17:25.000,250,11048138,3765,0,1757207844,13138.297217629988,28113.807552450002,53327.91254376001 2025-09-07,01:17:26.000,250,11048158,4045,0,1757207845,13138.290481319993,30882.994830779993,53327.95446648 2025-09-07,01:17:27.000,250,11048118,4125,0,1757207846,13138.270272389993,26729.238585240004,53327.926518 2025-09-07,01:17:28.000,250,11048119,4445,0,1757207847,13138.297217629988,30421.46009316,53327.94747936 2025-09-07,01:17:29.000,250,11047968,4004,0,1757207848,13138.270272389993,29036.891125950002,53327.94747936 2025-09-07,01:17:30.000,250,11048121,4325,0,1757207849,13138.290481319993,29036.89817508,53327.94747936 2025-09-07,01:17:31.000,250,11048163,4405,0,1757207850,13138.283745009998,33190.57688019,53327.926518 2025-09-07,01:17:32.000,250,11048146,4325,0,1757207851,13138.310690249993,32729.056240830003,53327.9963892 2025-09-07,01:17:33.000,250,11048097,4485,0,1757207852,13138.310690249993,30882.93843774,53327.95446648 2025-09-07,01:17:35.000,250,11048104,4045,0,1757207854,13138.283745009998,29498.320126620005,53327.870621040005 2025-09-07,01:17:35.000,250,11048145,4645,0,1757207854,13138.236590840002,27190.73102808,53327.88459528 2025-09-07,01:17:36.000,250,11048197,4485,0,1757207855,13138.216381910002,34113.66045369,53327.919530880004 2025-09-07,01:17:37.000,250,11048179,4525,0,1757207856,13138.209645599993,33652.111617810006,53327.90555664 2025-09-07,01:17:38.000,250,11048229,4565,0,1757207857,13138.277008700003,32267.535601469994,53327.89856952 2025-09-07,01:17:39.000,250,11048189,4485,0,1757207858,13138.236590840002,24883.09963476,53327.87760816 2025-09-07,01:17:40.000,250,11048211,4765,0,1757207859,13138.283745009998,28113.81460158,53327.919530880004 2025-09-07,01:17:41.000,250,11048209,4165,0,1757207860,13138.223118219998,30421.424847510003,53327.926518 2025-09-07,01:17:42.000,250,11048252,4165,0,1757207861,13138.223118219998,33652.118666940005,53327.87760816 2025-09-07,01:17:43.000,250,11048193,4365,0,1757207862,13138.270272389993,32267.528552339994,53327.919530880004 2025-09-07,01:17:45.000,250,11048190,4165,0,1757207864,13138.256799770003,24883.078487370003,53327.88459528 2025-09-07,01:17:45.000,250,11048206,4085,0,1757207864,13138.270272389993,28113.793454190003,53327.95446648 2025-09-07,01:17:46.000,250,11048178,3965,0,1757207865,13138.263536079998,28113.786405060004,53327.919530880004 2025-09-07,01:17:47.000,250,11048212,4125,0,1757207866,13138.202909289997,28575.349339199995,53327.83568544 2025-09-07,01:17:48.000,250,11048183,4645,0,1757207867,13138.236590840002,30421.46009316,53327.88459528 2025-09-07,01:17:49.000,250,11048053,4685,0,1757207868,13138.243327149998,29498.334224880004,53327.87760816 2025-09-07,01:17:50.000,250,11048202,4165,0,1757207869,13138.250063459993,27652.237569179997,53327.84965968 2025-09-07,01:17:51.000,250,11048209,4245,0,1757207870,13138.202909289997,30421.340257949996,53327.82869832 2025-09-07,01:17:52.000,250,11048198,4125,0,1757207871,13138.182700359997,29498.341274010003,53327.75882712 2025-09-07,01:17:53.000,250,11048205,4645,0,1757207872,13138.216381910002,34575.12470001,53327.800749840004 2025-09-07,01:17:55.000,250,11048044,3965,0,1757207874,13138.209645599993,30421.431896640002,53327.86363392001 2025-09-07,01:17:55.000,250,11048223,4405,0,1757207874,13138.189436669993,30421.389601860006,53327.84965968 2025-09-07,01:17:56.000,250,11048194,3965,0,1757207875,13138.202909289997,27652.1952744,53327.90555664 2025-09-07,01:17:57.000,250,11048192,3924,0,1757207876,13138.216381910002,31344.409733189997,53327.8566468 2025-09-07,01:17:58.000,250,11048205,4525,0,1757207877,13138.223118219998,27190.681684170006,53327.8566468 2025-09-07,01:17:59.000,250,11048242,3965,0,1757207878,13138.196172980002,32267.46511017,53327.83568544 2025-09-07,01:18:00.000,250,11048207,4325,0,1757207879,13138.209645599993,29959.784372940005,53327.88459528 2025-09-07,01:18:01.000,250,11048227,4325,0,1757207880,13138.202909289997,33651.98473347,53327.89856952 2025-09-07,01:18:02.000,250,11048182,4125,0,1757207881,13138.202909289997,30882.832700789993,53327.91254376001 2025-09-07,01:18:03.000,250,11048130,4085,0,1757207882,13138.236590840002,29498.21438967,53327.84965968 2025-09-07,01:18:05.000,250,11048202,4205,0,1757207884,13138.256799770003,30421.29796317,53327.87760816 2025-09-07,01:18:05.000,250,11048204,4125,0,1757207884,13138.229854529993,24883.000946939996,53327.8566468 2025-09-07,01:18:06.000,250,11048174,4085,0,1757207885,13138.209645599993,26267.619258060004,53327.89856952 2025-09-07,01:18:07.000,250,11048197,4365,0,1757207886,13138.223118219998,29036.73604509,53327.84267256001 2025-09-07,01:18:08.000,250,11048162,3924,0,1757207887,13138.243327149998,30421.326159689997,53327.89856952 2025-09-07,01:18:09.000,250,11048210,4285,0,1757207888,13138.196172980002,28575.222454860006,53327.821711200006 2025-09-07,01:18:10.000,250,11048222,3965,0,1757207889,13138.229854529993,26267.576963280007,53327.86363392001 2025-09-07,01:18:11.000,250,11048192,4205,0,1757207890,13138.223118219998,27652.145930490005,53327.8566468 2025-09-07,01:18:12.000,250,11048179,4645,0,1757207891,13138.216381910002,29498.21438967,53327.8566468 2025-09-07,01:18:13.000,250,11048180,4165,0,1757207892,13138.223118219998,29036.700799440005,53327.84267256001 2025-09-07,01:18:25.000,250,11048194,4045,0,1757207904,13138.256799770003,31344.325143630005,53327.800749840004 2025-09-07,01:18:25.000,250,11048194,4045,0,1757207904,13138.263536079998,29498.186193150003,53327.7867756 2025-09-07,01:18:26.000,250,11048198,3845,0,1757207905,13138.277008700003,29036.637357269996,53327.82869832 2025-09-07,01:18:27.000,250,11048171,4525,0,1757207906,13138.310690249993,26267.49237372,53327.83568544 2025-09-07,01:18:28.000,250,11048190,3965,0,1757207907,13138.297217629988,31344.20530842,53327.82869832 2025-09-07,01:18:29.000,250,11048197,4645,0,1757207908,13138.283745009998,29036.60916075,53327.800749840004 2025-09-07,01:18:30.000,250,11048226,4085,0,1757207909,13138.236590840002,29036.616209879998,53327.81472408001 2025-09-07,01:18:31.000,250,11048190,4125,0,1757207910,13138.250063459993,30421.220422740007,53327.83568544 2025-09-07,01:18:32.000,250,11048204,4045,0,1757207911,13138.250063459993,29498.07340707,53327.8566468 2025-09-07,01:18:33.000,250,11048174,3885,0,1757207912,13138.290481319993,25344.380603700003,53327.772801360006 2025-09-07,01:18:35.000,250,11048176,4125,0,1757207914,13138.277008700003,29959.643390340003,53327.84965968 2025-09-07,01:18:35.000,250,11048189,4525,0,1757207914,13138.297217629988,26267.48532459,53327.84267256001 2025-09-07,01:18:36.000,250,11048147,4645,0,1757207915,13138.283745009998,32728.837717799994,53327.8566468 2025-09-07,01:18:37.000,250,11048270,3965,0,1757207916,13138.263536079998,27652.04019354,53327.870621040005 2025-09-07,01:18:38.000,250,11048260,3885,0,1757207917,13138.243327149998,27190.498406790008,53327.83568544 2025-09-07,01:18:39.000,250,11048217,4525,0,1757207918,13138.297217629988,30882.719914710004,53327.8566468 2025-09-07,01:18:40.000,250,11048235,4605,0,1757207919,13138.310690249993,28575.081472260004,53327.821711200006 2025-09-07,01:18:41.000,250,11048195,4605,0,1757207920,13138.250063459993,23959.797538230006,53327.8566468 2025-09-07,01:18:42.000,250,11048227,4525,0,1757207921,13138.270272389993,29498.05225968,53327.86363392001 2025-09-07,01:18:43.000,250,11048168,4205,0,1757207922,13138.324162869998,29498.080456199998,53327.82869832 2025-09-07,01:18:45.000,250,11048194,3965,0,1757207924,13138.270272389993,24882.838816949996,53327.772801360006 2025-09-07,01:18:45.000,250,11048246,3924,0,1757207924,13138.277008700003,28113.483292470002,53327.79376272001 2025-09-07,01:18:46.000,250,11048186,4004,0,1757207925,13138.357844419988,28113.476243340003,53327.79376272001 2025-09-07,01:18:47.000,250,11048202,4165,0,1757207926,13138.364580729998,29036.58096423,53327.88459528 2025-09-07,01:18:48.000,250,11048192,4004,0,1757207927,13138.371317039993,25344.40880022,53327.919530880004 2025-09-07,01:18:49.000,250,11048224,3804,0,1757207928,13138.391525969993,30882.719914710004,53327.83568544 2025-09-07,01:18:50.000,250,11048224,4085,0,1757207929,13138.364580729998,25344.42994761,53327.926518 2025-09-07,01:18:51.000,250,11048129,4605,0,1757207930,13138.431943829994,30421.192226219995,53327.89856952 2025-09-07,01:18:52.000,250,11048242,4165,0,1757207931,13138.391525969993,29959.643390340003,53327.89856952 2025-09-07,01:18:53.000,250,11048174,4125,0,1757207932,13138.438680139989,27652.06134093,53327.940492240006 2025-09-07,01:18:55.000,250,11048228,3965,0,1757207934,13138.431943829994,31805.810537340003,53327.88459528 2025-09-07,01:18:55.000,250,11048234,4004,0,1757207934,13138.472361689994,29959.69273425,53327.88459528 2025-09-07,01:18:56.000,250,11048205,4445,0,1757207935,13138.452152759994,29959.713881639997,53327.91254376001 2025-09-07,01:18:57.000,250,11048248,4085,0,1757207936,13138.445416449998,26729.048258730007,53327.88459528 2025-09-07,01:18:58.000,250,11048188,4085,0,1757207937,13138.465625379999,27190.56889809,53327.90555664 2025-09-07,01:18:59.000,250,11048198,4125,0,1757207938,13138.425207519998,28113.67361898,53327.88459528 2025-09-07,01:19:00.000,250,11048181,4645,0,1757207939,13138.465625379999,31805.817586470002,53327.89158240001 2025-09-07,01:19:01.000,250,11048159,4645,0,1757207940,13138.499306929989,28113.567882029995,53327.84965968 2025-09-07,01:19:02.000,250,11048173,4605,0,1757207941,13138.546461099999,29498.129800110008,53327.90555664 2025-09-07,01:19:03.000,250,11048215,4325,0,1757207942,13138.553197409994,30882.734012970002,53327.940492240006 2025-09-07,01:19:05.000,250,11048190,3965,0,1757207944,13138.58014264999,29498.22848793,53327.919530880004 2025-09-07,01:19:05.000,250,11048213,4445,0,1757207944,13138.553197409994,30421.319110559998,53327.9963892 2025-09-07,01:19:06.000,250,11048174,4165,0,1757207945,13138.593615269994,28113.68066811,53327.926518 2025-09-07,01:19:07.000,250,11048254,3965,0,1757207946,13138.60035157999,26267.576963280007,53327.926518 2025-09-07,01:19:08.000,250,11048167,4565,0,1757207947,13138.64076943999,35036.518455030004,53327.926518 2025-09-07,01:19:09.000,250,11048203,4565,0,1757207948,13138.654242059994,28575.208356600007,53327.96145360001 2025-09-07,01:19:10.000,250,11048256,4165,0,1757207949,13138.68118729999,34575.01191392999,53327.90555664 2025-09-07,01:19:11.000,250,11048186,3885,0,1757207950,13138.66097836999,26267.562865019994,53327.926518 2025-09-07,01:19:12.000,250,11048187,4725,0,1757207951,13138.674450989995,28575.187209209995,53327.968440720004 2025-09-07,01:19:13.000,250,11048253,4245,0,1757207952,13138.72834147,28575.180160079995,53327.968440720004 2025-09-07,01:19:15.000,250,11048212,4045,0,1757207954,13138.735077779995,29036.74309422,53327.968440720004 2025-09-07,01:19:15.000,250,11048189,4605,0,1757207954,13138.76875933,29959.735029029995,53327.95446648 2025-09-07,01:19:16.000,250,11048160,4205,0,1757207955,13138.76202301999,29498.263733579995,53327.95446648 2025-09-07,01:19:17.000,250,11048212,4045,0,1757207956,13138.76875933,28575.201307469993,53327.940492240006 2025-09-07,01:19:18.000,250,11048218,3885,0,1757207957,13138.815913499995,32728.92935649,53327.989402080006 2025-09-07,01:19:19.000,250,11048182,3965,0,1757207958,13138.795704569995,35959.602028530004,53328.00337632 2025-09-07,01:19:20.000,250,11048241,4605,0,1757207959,13138.78896826,31805.888077769996,53328.01735056 2025-09-07,01:19:21.000,250,11048166,4365,0,1757207960,13138.82264980999,25344.535684560004,53328.108183120006 2025-09-07,01:19:22.000,250,11048198,4165,0,1757207961,13138.84959505,30882.896142960002,53328.02433768 2025-09-07,01:19:23.000,250,11048209,4405,0,1757207962,13138.89001291,31805.895126899995,53328.05927328001 2025-09-07,01:19:35.000,250,11048063,4565,0,1757207974,13139.03147542,27652.301011350006,53328.16408008 2025-09-07,01:19:35.000,250,11048143,4565,0,1757207974,13139.044948039991,28575.384584850006,53328.12914448001 2025-09-07,01:19:36.000,250,11048198,4205,0,1757207975,13139.05168435,28113.863945489997,53328.11517024 2025-09-07,01:19:37.000,250,11048150,4165,0,1757207976,13139.038211729996,31344.494322750004,53328.14311872 2025-09-07,01:19:38.000,250,11048197,4525,0,1757207977,13139.05168435,30883.015978170006,53328.19901568001 2025-09-07,01:19:39.000,250,11048127,4405,0,1757207978,13139.078629589996,30421.502387939996,53328.22696416001 2025-09-07,01:19:40.000,250,11048183,4285,0,1757207979,13139.058420659996,30882.994830779993,53328.24792552001 2025-09-07,01:19:41.000,250,11048187,4725,0,1757207980,13139.065156969991,29036.9263716,53328.16408008 2025-09-07,01:19:42.000,250,11048157,4565,0,1757207981,13139.071893280001,26267.739093270007,53328.26888688001 2025-09-07,01:19:43.000,250,11048198,4325,0,1757207982,13139.065156969991,29036.91932247,53328.21997704 2025-09-07,01:19:45.000,250,11048189,4525,0,1757207984,13139.058420659996,28575.391633980005,53328.18504144 2025-09-07,01:19:45.000,250,11048168,4004,0,1757207984,13139.058420659996,28113.856896359997,53328.21298992 2025-09-07,01:19:46.000,250,11048196,4085,0,1757207985,13139.078629589996,27190.822666770007,53328.3108096 2025-09-07,01:19:47.000,250,11048173,4685,0,1757207986,13139.038211729996,28113.913289400007,53328.21298992 2025-09-07,01:19:48.000,250,11048201,4605,0,1757207987,13139.044948039991,25806.20435565,53328.23395128 2025-09-07,01:19:49.000,250,11048175,4685,0,1757207988,13139.044948039991,29960.038141619996,53328.24792552001 2025-09-07,01:19:50.000,250,11048171,4525,0,1757207989,13139.05168435,33652.266698670006,53328.254912640004 2025-09-07,01:19:51.000,250,11048186,4205,0,1757207990,13139.05168435,29036.982764639994,53328.26189976 2025-09-07,01:19:52.000,250,11048211,4565,0,1757207991,13139.098838519996,28113.920338530006,53328.275874000006 2025-09-07,01:19:53.000,250,11048234,3965,0,1757207992,13139.085365899991,29960.016994229998,53328.24792552001 2025-09-07,01:19:55.000,250,11048163,4765,0,1757207994,13139.078629589996,30883.128764249996,53328.29683536001 2025-09-07,01:19:55.000,250,11048162,4165,0,1757207994,13139.085365899991,27652.385600909998,53328.2409384 2025-09-07,01:19:56.000,250,11048223,4485,0,1757207995,13139.085365899991,35036.828616750005,53328.3108096 2025-09-07,01:19:57.000,250,11048182,4085,0,1757207996,13139.105574829991,35498.35630524,53328.303822480004 2025-09-07,01:19:58.000,250,11048153,4725,0,1757207997,13139.145992689992,28113.955584180003,53328.29683536001 2025-09-07,01:19:59.000,250,11048158,4045,0,1757207998,13139.119047449996,26729.400715230004,53328.303822480004 2025-09-07,01:20:00.000,250,11048151,4325,0,1757207999,13139.105574829991,23498.685748410004,53328.26888688001 2025-09-07,01:20:01.000,250,11048166,4125,0,1757208000,13139.105574829991,29037.025059420004,53328.35971944 2025-09-07,01:20:02.000,250,11048199,4805,0,1757208001,13139.038211729996,31344.649403610005,53328.28286112 2025-09-07,01:20:03.000,250,11048211,4605,0,1757208002,13139.05168435,27190.90725633,53328.324783840006 2025-09-07,01:20:15.000,250,11048154,4205,0,1757208014,13139.058420659996,32729.387549940002,53328.324783840006 2025-09-07,01:20:15.000,250,11048180,4085,0,1757208014,13139.044948039991,27191.111681099996,53328.35273232 2025-09-07,01:20:16.000,250,11048171,4565,0,1757208015,13139.065156969991,27191.07643545,53328.3806808 2025-09-07,01:20:17.000,250,11048199,4525,0,1757208016,13139.03147542,34575.44895999,53328.38766792 2025-09-07,01:20:18.000,250,11048172,3965,0,1757208017,13139.018002799996,28114.096566780005,53328.3806808 2025-09-07,01:20:19.000,250,11048181,4645,0,1757208018,13139.004530179991,34114.09045062,53328.38766792 2025-09-07,01:20:20.000,250,11048186,4165,0,1757208019,13139.004530179991,29498.764221809994,53328.45753912 2025-09-07,01:20:21.000,250,11048157,4485,0,1757208020,13139.01126649,29037.264729839997,53328.40164216 2025-09-07,01:20:22.000,250,11048222,4125,0,1757208021,13138.98432124999,27191.125779359994,53328.39465504001 2025-09-07,01:20:23.000,250,11048199,4525,0,1757208022,13139.004530179991,26268.112697160002,53328.38766792 2025-09-07,01:20:25.000,250,11048191,4685,0,1757208024,13138.96411231999,33191.03507364,53328.373693680005 2025-09-07,01:20:25.000,250,11048193,4525,0,1757208024,13138.997793869996,26729.640385649996,53328.3806808 2025-09-07,01:20:26.000,250,11048190,4325,0,1757208025,13138.99105756,32729.472139499994,53328.443564880006 2025-09-07,01:20:27.000,250,11048235,4645,0,1757208026,13138.957376009996,30883.368434670003,53328.46452624001 2025-09-07,01:20:28.000,250,11048172,4165,0,1757208027,13138.977584939996,29498.799467460005,53328.49946184 2025-09-07,01:20:29.000,250,11048209,4525,0,1757208028,13138.92369445999,29037.278828099996,53328.45753912 2025-09-07,01:20:30.000,250,11048191,4485,0,1757208029,13138.92369445999,38267.88194181,53328.45753912 2025-09-07,01:20:31.000,250,11048128,3965,0,1757208030,13138.92369445999,32267.9655984,53328.41561640001 2025-09-07,01:20:32.000,250,11048212,3885,0,1757208031,13138.916958149995,30883.41072945,53328.50644896 2025-09-07,01:20:33.000,250,11048154,3924,0,1757208032,13138.916958149995,31806.452008170003,53328.5204232 2025-09-07,01:20:35.000,250,11048237,4645,0,1757208034,13138.916958149995,29037.363417660003,53328.47850048 2025-09-07,01:20:36.000,250,11048194,4325,0,1757208035,13138.9506397,23498.988861000005,53328.54837168 2025-09-07,01:20:37.000,250,11048161,4725,0,1757208036,13138.90348552999,33191.11966320001,53328.54837168 2025-09-07,01:20:38.000,250,11048204,4285,0,1757208037,13138.86306766999,29498.891106149997,53328.53439744001 2025-09-07,01:20:39.000,250,11048171,4645,0,1757208038,13138.916958149995,30883.424827709998,53328.5204232 2025-09-07,01:20:40.000,250,11048189,4525,0,1757208039,13138.91022184,28114.30099155,53328.541384560005 2025-09-07,01:20:41.000,250,11048204,4245,0,1757208040,13138.93043077,26729.703827820005,53328.5553588 2025-09-07,01:20:42.000,250,11048217,4445,0,1757208041,13138.90348552999,31345.00890924,53328.56234592001 2025-09-07,01:20:43.000,250,11048195,4445,0,1757208042,13138.86306766999,25345.127811479993,53328.50644896 2025-09-07,01:20:44.000,250,11048181,4485,0,1757208043,13138.856331359995,28114.343286329997,53328.56933304 2025-09-07,01:20:56.000,250,11048158,4245,0,1757208055,13138.78896826,30421.967630519997,53328.6951012 2025-09-07,01:20:56.000,250,11048114,4085,0,1757208055,13138.795704569995,25345.156008000005,53328.64619136 2025-09-07,01:20:57.000,250,11048184,3965,0,1757208056,13138.76202301999,34114.25258061,53328.61824288 2025-09-07,01:20:58.000,250,11048202,3965,0,1757208057,13138.78896826,28114.413777630005,53328.61824288 2025-09-07,01:20:59.000,250,11048185,4485,0,1757208058,13138.755286709995,34114.273728,53328.60426864001 2025-09-07,01:21:00.000,250,11048221,4285,0,1757208059,13138.735077779995,29037.455056349994,53328.590294400004 2025-09-07,01:21:01.000,250,11048152,3924,0,1757208060,13138.76875933,26268.345318449996,53328.54837168 2025-09-07,01:21:02.000,250,11048224,4125,0,1757208061,13138.735077779995,27652.86494175,53328.590294400004 2025-09-07,01:21:03.000,250,11048028,4365,0,1757208062,13138.755286709995,31345.100547930007,53328.58330728001 2025-09-07,01:21:04.000,250,11048194,4165,0,1757208063,13138.72160515999,27652.935433050006,53328.5553588 2025-09-07,01:21:06.000,250,11048239,4605,0,1757208065,13138.68792361,28114.44902328,53328.61824288 2025-09-07,01:21:06.000,250,11048064,4165,0,1757208065,13138.70139622999,29037.518498520003,53328.660165600006 2025-09-07,01:21:07.000,250,11048202,4045,0,1757208066,13138.72160515999,24883.75520385,53328.590294400004 2025-09-07,01:21:08.000,250,11048201,4525,0,1757208067,13138.72834147,32729.71180992,53328.62523 2025-09-07,01:21:09.000,250,11048214,4045,0,1757208068,13138.72160515999,29499.039137879998,53328.70208832001 2025-09-07,01:21:10.000,250,11048187,4365,0,1757208069,13138.7485504,31345.17103923,53328.660165600006 2025-09-07,01:21:11.000,250,11048134,4245,0,1757208070,13138.70813254,27652.871990879998,53328.6951012 2025-09-07,01:21:12.000,250,11048226,3965,0,1757208071,13138.68792361,27652.921334790008,53328.70208832001 2025-09-07,01:21:13.000,250,11048211,4605,0,1757208072,13138.70813254,33652.85177646,53328.709075440005 2025-09-07,01:21:14.000,250,11048212,4125,0,1757208073,13138.70139622999,23960.68572861,53328.70208832001 2025-09-07,01:21:16.000,250,11048140,4125,0,1757208075,13138.714868849995,29499.060285269996,53328.709075440005 2025-09-07,01:21:16.000,250,11048211,4645,0,1757208075,13138.68118729999,29960.616170280002,53328.757985280005 2025-09-07,01:21:17.000,250,11048213,4565,0,1757208076,13138.66097836999,32729.810497740007,53328.7649724 2025-09-07,01:21:18.000,250,11048245,4565,0,1757208077,13138.70139622999,30422.129760509997,53328.73003680001 2025-09-07,01:21:19.000,250,11048175,4565,0,1757208078,13138.66097836999,25345.311088860006,53328.75099816001 2025-09-07,01:21:20.000,250,11048206,4325,0,1757208079,13138.674450989995,32729.838694260005,53328.72304968 2025-09-07,01:21:21.000,250,11048180,4165,0,1757208080,13138.68792361,27191.442990209995,53328.827856480006 2025-09-07,01:21:22.000,250,11048160,4085,0,1757208081,13138.66097836999,24422.30505579,53328.84183072 2025-09-07,01:21:23.000,250,11048233,4685,0,1757208082,13138.674450989995,29499.102580050007,53328.806895120004 2025-09-07,01:21:24.000,250,11048207,4605,0,1757208083,13138.654242059994,28576.040153940005,53328.78593376 2025-09-07,01:21:36.000,250,11048166,3804,0,1757208095,13138.64750575,33652.9786608,53328.8348436 2025-09-07,01:21:36.000,250,11048123,4365,0,1757208095,13138.66097836999,25807.022054729998,53328.89074056 2025-09-07,01:21:37.000,250,11048123,4645,0,1757208096,13138.674450989995,24422.354399699994,53328.925676160005 2025-09-07,01:21:38.000,250,11048127,4445,0,1757208097,13138.66097836999,26268.500399309996,53328.89772768001 2025-09-07,01:21:39.000,250,11048104,4045,0,1757208098,13138.64750575,26268.521546699994,53328.95362464 2025-09-07,01:21:40.000,250,11048115,4645,0,1757208099,13138.66771468,30422.327136149994,53328.925676160005 2025-09-07,01:21:41.000,250,11048171,4765,0,1757208100,13138.66771468,26268.514497569995,53328.96061176 2025-09-07,01:21:42.000,250,11048163,4565,0,1757208101,13138.654242059994,32268.473135759996,53328.946637520006 2025-09-07,01:21:43.000,250,11048132,4004,0,1757208102,13138.654242059994,29037.744070679997,53328.96759888001 2025-09-07,01:21:44.000,250,11048183,4485,0,1757208103,13138.62729682,29499.285857430004,53328.98856024001 2025-09-07,01:21:46.000,250,11048148,4205,0,1757208105,13138.64750575,32729.993775120005,53328.96759888001 2025-09-07,01:21:46.000,250,11048156,4165,0,1757208105,13138.62056050999,29499.34225047,53329.02349584 2025-09-07,01:21:47.000,250,11048178,4125,0,1757208106,13138.613824199994,27653.217398249995,53328.93965040001 2025-09-07,01:21:48.000,250,11048231,4645,0,1757208107,13138.593615269994,27191.682660630002,53328.93965040001 2025-09-07,01:21:49.000,250,11048195,4325,0,1757208108,13138.586878959999,26268.641381909998,53328.91868904001 2025-09-07,01:21:50.000,250,11048219,4645,0,1757208109,13138.593615269994,33191.58490577999,53328.93266328 2025-09-07,01:21:51.000,250,11048258,4045,0,1757208110,13138.593615269994,30883.974659850006,53328.89772768001 2025-09-07,01:21:52.000,250,11048198,4245,0,1757208111,13138.566670029999,27191.70380802,53328.995547360006 2025-09-07,01:21:53.000,250,11048208,3965,0,1757208112,13138.526252169999,31807.030036829994,53328.925676160005 2025-09-07,01:21:54.000,250,11048204,4125,0,1757208113,13138.553197409994,27191.70380802,53328.96759888001 2025-09-07,01:21:56.000,250,11048188,4205,0,1757208115,13138.573406339994,30422.41172571,53328.946637520006 2025-09-07,01:21:56.000,250,11048203,4725,0,1757208115,13138.546461099999,25345.628299710006,53328.91868904001 2025-09-07,01:21:57.000,250,11048195,4565,0,1757208116,13138.532988479994,32268.635265749996,53328.86279208 2025-09-07,01:21:58.000,250,11048237,4485,0,1757208117,13138.512779549994,29037.920298929996,53328.876766320005 2025-09-07,01:21:59.000,250,11048209,4205,0,1757208118,13138.526252169999,25807.205332109996,53328.95362464 2025-09-07,01:22:00.000,250,11048206,3965,0,1757208119,13138.519515859989,29499.47618394,53328.925676160005 2025-09-07,01:22:01.000,250,11048209,4485,0,1757208120,13138.472361689994,28114.914265860003,53328.946637520006 2025-09-07,01:22:02.000,250,11048266,4045,0,1757208121,13138.485834309999,29499.532576979997,53328.91170192 2025-09-07,01:22:03.000,250,11048086,4365,0,1757208122,13138.492570619994,28576.463101739995,53328.91868904001 2025-09-07,01:22:04.000,250,11048220,3765,0,1757208123,13138.472361689994,29037.962593710006,53328.89074056 2025-09-07,01:22:06.000,250,11048189,4685,0,1757208125,13138.465625379999,28114.886069340006,53328.96061176 2025-09-07,01:22:06.000,250,11048200,4125,0,1757208125,13138.458889069989,27191.85183975,53328.91868904001 2025-09-07,01:22:07.000,250,11048221,4605,0,1757208126,13138.445416449998,27653.33723346,53328.925676160005 2025-09-07,01:22:08.000,250,11048231,4525,0,1757208127,13138.404998589998,25807.268774280004,53328.946637520006 2025-09-07,01:22:09.000,250,11048226,4085,0,1757208128,13138.425207519998,32730.261642059995,53328.946637520006 2025-09-07,01:22:10.000,250,11048243,4845,0,1757208129,13138.404998589998,33653.29587165,53328.925676160005 2025-09-07,01:22:11.000,250,11048252,3965,0,1757208130,13138.384789659998,25807.254676020006,53328.96061176 2025-09-07,01:22:12.000,250,11048235,4645,0,1757208131,13138.364580729998,31345.67152746,53328.876766320005 2025-09-07,01:22:13.000,250,11048207,4445,0,1757208132,13138.344371799998,27191.915281919995,53328.91170192 2025-09-07,01:22:14.000,250,11048150,4125,0,1757208133,13138.371317039993,27191.86593801,53328.86279208 2025-09-07,01:22:16.000,250,11048233,4565,0,1757208135,13138.344371799998,29961.10256025,53328.89772768001 2025-09-07,01:22:16.000,250,11048194,4004,0,1757208135,13138.344371799998,29961.10256025,53328.91170192 2025-09-07,01:22:17.000,250,11048193,4485,0,1757208136,13138.317426559988,30422.672543520006,53328.88375344 2025-09-07,01:22:18.000,250,11048196,4245,0,1757208137,13138.297217629988,33653.43685425,53328.86279208 2025-09-07,01:22:19.000,250,11048217,4685,0,1757208138,13138.290481319993,26268.909248850003,53328.876766320005 2025-09-07,01:22:20.000,250,11048248,4165,0,1757208139,13138.290481319993,28115.09754324,53328.84881784001 2025-09-07,01:22:21.000,250,11048219,4485,0,1757208140,13138.216381910002,31807.234461600005,53328.84881784001 2025-09-07,01:22:22.000,250,11048184,3965,0,1757208141,13138.209645599993,28115.027051940007,53328.8348436 2025-09-07,01:22:23.000,250,11048228,4045,0,1757208142,13138.209645599993,30422.707789170003,53328.806895120004 2025-09-07,01:22:24.000,250,11048224,4085,0,1757208143,13138.202909289997,28115.020002809993,53328.82086936001 2025-09-07,01:22:46.000,250,11048101,4645,0,1757208165,13137.913247960001,29961.384525450005,53328.639204240004 2025-09-07,01:22:46.000,250,11048135,4605,0,1757208165,13137.866093789991,26269.10662449,53328.58330728001 2025-09-07,01:22:47.000,250,11048123,4525,0,1757208166,13137.926720579992,25346.072394899995,53328.77195952001 2025-09-07,01:22:48.000,250,11048104,4285,0,1757208167,13137.973874750001,28576.794410849994,53328.93965040001 2025-09-07,01:22:49.000,250,11048105,4565,0,1757208168,13137.994083680001,33192.106541400004,53328.86279208 2025-09-07,01:22:50.000,250,11048148,4165,0,1757208169,13137.973874750001,30422.940410459996,53328.84881784001 2025-09-07,01:22:51.000,250,11048139,4805,0,1757208170,13137.919984269996,29961.405672840003,53328.9047148 2025-09-07,01:22:52.000,250,11048085,4645,0,1757208171,13137.866093789991,28576.822607370006,53328.876766320005 2025-09-07,01:22:53.000,250,11048120,4045,0,1757208172,13137.859357479996,32730.656393340003,53328.778946640006 2025-09-07,01:22:54.000,250,11048139,4605,0,1757208173,13137.852621170001,31807.61511462,53328.827856480006 2025-09-07,01:22:56.000,250,11048109,4725,0,1757208175,13137.65053187,32730.748032029995,53328.47850048 2025-09-07,01:22:56.000,250,11048078,4245,0,1757208175,13137.657268179995,29961.518458920007,53328.3806808 2025-09-07,01:22:57.000,250,11048119,4565,0,1757208176,13137.657268179995,31807.62216375,53328.43657776001 2025-09-07,01:22:58.000,250,11048126,4205,0,1757208177,13137.61011401,33192.30391704,53328.46452624001 2025-09-07,01:22:59.000,250,11048156,4485,0,1757208178,13137.58316876999,27192.317082330002,53328.43657776001 2025-09-07,01:23:00.000,250,11048152,4525,0,1757208179,13137.576432459995,29038.491278460002,53328.45753912 2025-09-07,01:23:01.000,250,11048103,4685,0,1757208180,13137.54948722,29961.525508050006,53328.41561640001 2025-09-07,01:23:02.000,250,11048117,4485,0,1757208181,13137.52254197999,32269.262638319997,53328.38766792 2025-09-07,01:23:03.000,250,11048082,3924,0,1757208182,13137.48886043,29500.033065209995,53328.422603520004 2025-09-07,01:23:04.000,250,11048064,4205,0,1757208183,13137.50906936,34115.42978532,53328.38766792 2025-09-07,01:23:06.000,250,11048125,4885,0,1757208185,13137.4686515,29961.61009761,53328.35273232 2025-09-07,01:23:06.000,250,11048097,4525,0,1757208185,13137.4686515,27192.436917540006,53328.275874000006 2025-09-07,01:23:07.000,250,11048119,4685,0,1757208186,13137.42149732999,26269.374491430004,53328.303822480004 2025-09-07,01:23:08.000,250,11048100,3965,0,1757208187,13137.394552089994,31346.277752640002,53328.28984824 2025-09-07,01:23:09.000,250,11048104,3965,0,1757208188,13137.414761019994,35038.548604469994,53328.275874000006 2025-09-07,01:23:10.000,250,11048104,4165,0,1757208189,13137.387815779999,25807.889097720006,53328.303822480004 2025-09-07,01:23:11.000,250,11048142,4445,0,1757208190,13137.333925299994,27192.5215071,53328.28984824 2025-09-07,01:23:12.000,250,11048162,4325,0,1757208191,13137.394552089994,32269.38247353,53328.275874000006 2025-09-07,01:23:13.000,250,11048166,4004,0,1757208192,13137.333925299994,29500.202244329994,53328.22696416001 2025-09-07,01:23:14.000,250,11048150,4125,0,1757208193,13137.32045267999,31807.854785040006,53328.19202856 2025-09-07,01:23:16.000,250,11048176,4085,0,1757208195,13137.313716369994,30884.820555450002,53328.21997704 2025-09-07,01:23:16.000,250,11048141,4645,0,1757208195,13137.293507439994,31346.348243939996,53328.21997704 2025-09-07,01:23:17.000,250,11048135,4645,0,1757208196,13137.280034819989,32269.445915699995,53328.254912640004 2025-09-07,01:23:18.000,250,11048155,4445,0,1757208197,13137.266562199999,28115.647375379995,53328.19901568001 2025-09-07,01:23:19.000,250,11047999,4685,0,1757208198,13137.239616959989,25807.97368728,53328.16408008 2025-09-07,01:23:20.000,250,11047991,4685,0,1757208199,13137.253089579994,30423.257621309996,53328.21997704 2025-09-07,01:23:21.000,250,11048075,4245,0,1757208200,13137.172253859993,25346.34731097,53328.16408008 2025-09-07,01:23:22.000,250,11048188,4165,0,1757208201,13137.199199099989,31346.362342199995,53328.1710672 2025-09-07,01:23:23.000,250,11048143,4485,0,1757208202,13137.165517549998,29038.6886541,53328.12914448001 2025-09-07,01:23:24.000,250,11048176,4325,0,1757208203,13137.158781239988,27192.563801879995,53328.157092960006 2025-09-07,01:23:26.000,250,11048152,4045,0,1757208205,13137.077945519988,29500.27978476,53328.08023464001 2025-09-07,01:23:26.000,250,11048223,4645,0,1757208205,13137.104890759998,27654.11263776,53328.07324752 2025-09-07,01:23:27.000,250,11048151,4405,0,1757208206,13137.111627069993,31346.439882630002,53328.0662604 2025-09-07,01:23:28.000,250,11048197,4645,0,1757208207,13137.057736590003,28577.231456909998,53328.01735056 2025-09-07,01:23:29.000,250,11048139,4645,0,1757208208,13137.111627069993,27654.147883409998,53328.08023464001 2025-09-07,01:23:30.000,250,11048144,4325,0,1757208209,13137.091418139993,26269.557768810002,53328.03132480001 2025-09-07,01:23:31.000,250,11048201,4445,0,1757208210,13137.084681829998,28577.20326039,53328.05228616 2025-09-07,01:23:32.000,250,11048149,4605,0,1757208211,13137.077945519988,29038.808489310002,53328.087221760004 2025-09-07,01:23:33.000,250,11048166,4165,0,1757208212,13137.037527660003,29961.885013680003,53327.968440720004 2025-09-07,01:23:34.000,250,11048171,4685,0,1757208213,13137.051000279993,27192.6624897,53327.989402080006 2025-09-07,01:23:36.000,250,11048126,4165,0,1757208215,13137.057736590003,29500.392570840006,53327.95446648 2025-09-07,01:23:36.000,250,11048203,4645,0,1757208215,13137.084681829998,30423.447947819994,53328.01036344001 2025-09-07,01:23:37.000,250,11048175,4605,0,1757208216,13137.057736590003,30884.98268544,53327.94747936 2025-09-07,01:23:38.000,250,11048180,4325,0,1757208217,13137.030791349993,25808.13581727,53327.98241496001 2025-09-07,01:23:39.000,250,11048169,4565,0,1757208218,13137.017318730002,32269.600996559995,53327.97542784 2025-09-07,01:23:40.000,250,11048150,4245,0,1757208219,13137.017318730002,26731.19824338,53327.926518 2025-09-07,01:23:41.000,250,11048140,4205,0,1757208220,13137.017318730002,25346.565833999994,53327.91254376001 2025-09-07,01:23:42.000,250,11048139,4605,0,1757208221,13137.030791349993,32731.1639307,53327.88459528 2025-09-07,01:23:43.000,250,11048152,4365,0,1757208222,13137.003846109998,32269.643291340006,53327.82869832 2025-09-07,01:23:44.000,250,11048200,4325,0,1757208223,13136.990373489993,29500.44191475,53327.82869832 2025-09-07,01:23:46.000,250,11047994,4485,0,1757208225,13136.936483010002,27654.253620360003,53327.76581424001 2025-09-07,01:23:46.000,250,11048142,4365,0,1757208225,13136.929746699992,28115.865898410004,53327.80773696 2025-09-07,01:23:47.000,250,11048176,4325,0,1757208226,13136.949955629992,32269.664438730004,53327.84965968 2025-09-07,01:23:48.000,250,11048176,4365,0,1757208227,13136.943219319997,34115.810438340006,53327.76581424001 2025-09-07,01:23:49.000,250,11048183,4525,0,1757208228,13136.923010389997,30885.032029349997,53327.79376272001 2025-09-07,01:23:50.000,250,11048184,4045,0,1757208229,13136.929746699992,32269.70673351,53327.74485288001 2025-09-07,01:23:51.000,250,11048155,4525,0,1757208230,13136.923010389997,28577.407685159997,53327.73087864 2025-09-07,01:23:52.000,250,11048137,4725,0,1757208231,13136.923010389997,29962.103536709998,53327.6819688 2025-09-07,01:23:53.000,250,11048211,4525,0,1757208232,13136.949955629992,31808.115602849997,53327.702930160005 2025-09-07,01:23:54.000,250,11048168,4004,0,1757208233,13136.902801459997,22577.42085045,53327.66799456 2025-09-07,01:23:56.000,250,11048141,4645,0,1757208235,13136.862383599997,31346.686602179994,53327.605110480006 2025-09-07,01:23:56.000,250,11048178,4045,0,1757208235,13136.896065150002,31346.644307399998,53327.6819688 2025-09-07,01:23:57.000,250,11048141,4645,0,1757208236,13136.889328839992,29500.561749960005,53327.64703320001 2025-09-07,01:23:58.000,250,11048156,4085,0,1757208237,13136.916274080002,31808.22838893,53327.584149120004 2025-09-07,01:23:59.000,250,11048199,4725,0,1757208238,13136.889328839992,28115.90114406,53327.64703320001 2025-09-07,01:24:00.000,250,11048113,4605,0,1757208239,13136.889328839992,29962.117634969996,53327.66100744 2025-09-07,01:24:01.000,250,11048142,4245,0,1757208240,13136.855647290002,25346.742062250007,53327.654020320006 2025-09-07,01:24:02.000,250,11048197,4605,0,1757208241,13136.882592529997,25808.29089813,53327.59113624 2025-09-07,01:24:03.000,250,11048199,4565,0,1757208242,13136.869119909992,30423.631225200006,53327.59113624 2025-09-07,01:24:04.000,250,11048208,4165,0,1757208243,13136.862383599997,26269.825635750007,53327.56318776 2025-09-07,01:24:06.000,250,11048161,4685,0,1757208245,13136.855647290002,30423.645323460005,53327.584149120004 2025-09-07,01:24:06.000,250,11048170,4365,0,1757208245,13136.902801459997,30423.645323460005,53327.6120976 2025-09-07,01:24:07.000,250,11048174,4165,0,1757208246,13136.889328839992,26731.38152076,53327.57017488 2025-09-07,01:24:08.000,250,11048177,4645,0,1757208247,13136.862383599997,32269.85476524,53327.50729080001 2025-09-07,01:24:09.000,250,11048165,4805,0,1757208248,13136.869119909992,24885.18617724,53327.52825216001 2025-09-07,01:24:10.000,250,11048192,4085,0,1757208249,13136.855647290002,30423.751060409995,53327.50729080001 2025-09-07,01:24:11.000,250,11048185,4525,0,1757208250,13136.842174669997,30885.201208469996,53327.535239280005 2025-09-07,01:24:12.000,250,11048211,4845,0,1757208251,13136.835438360002,29962.117634969996,53327.50729080001 2025-09-07,01:24:13.000,250,11048172,4085,0,1757208252,13136.848910979992,30885.222355859994,53327.535239280005 2025-09-07,01:24:14.000,250,11048173,4605,0,1757208253,13136.821965739997,31808.312978489994,53327.52825216001 2025-09-07,01:24:16.000,250,11048148,4245,0,1757208255,13136.862383599997,37346.78622297,53327.52126504 2025-09-07,01:24:16.000,250,11048173,4605,0,1757208255,13136.842174669997,24423.71488179,53327.47934232001 2025-09-07,01:24:17.000,250,11048181,4645,0,1757208256,13136.808493119992,26269.88907792,53327.44440672 2025-09-07,01:24:18.000,250,11048169,4565,0,1757208257,13136.795020500002,29500.667486909995,53327.42344536 2025-09-07,01:24:19.000,250,11048159,4565,0,1757208258,13136.815229430002,29962.22337192,53327.38850976001 2025-09-07,01:24:20.000,250,11048196,3965,0,1757208259,13136.875856220002,30423.765158669994,53327.44440672 2025-09-07,01:24:21.000,250,11048158,4445,0,1757208260,13136.781547879997,29500.646339519997,53327.43043248001 2025-09-07,01:24:22.000,250,11048163,4565,0,1757208261,13136.795020500002,27192.958553160002,53327.38850976001 2025-09-07,01:24:23.000,250,11048162,3965,0,1757208262,13136.815229430002,31346.79938826,53327.39549688 2025-09-07,01:24:24.000,250,11048189,4645,0,1757208263,13136.788284189992,33192.93833874,53327.402484 2025-09-07,01:24:26.000,250,11048154,3965,0,1757208265,13136.788284189992,28116.020979270004,53327.37453552 2025-09-07,01:24:26.000,250,11048135,4685,0,1757208265,13136.801756809997,29500.63224126,53327.34658704 2025-09-07,01:24:27.000,250,11048192,4165,0,1757208266,13136.774811570001,32731.403601119993,53327.36056128001 2025-09-07,01:24:28.000,250,11048186,4045,0,1757208267,13136.754602640001,28115.985733620008,53327.29069008001 2025-09-07,01:24:29.000,250,11048182,4205,0,1757208268,13136.768075259992,29500.59699561,53327.248767360004 2025-09-07,01:24:30.000,250,11048210,4085,0,1757208269,13136.754602640001,32731.382453729995,53327.367548400005 2025-09-07,01:24:31.000,250,11048184,4125,0,1757208270,13136.741130019996,29039.069307120008,53327.36056128001 2025-09-07,01:24:32.000,250,11048225,4565,0,1757208271,13136.747866329992,28116.013930140005,53327.35357416 2025-09-07,01:24:33.000,250,11048162,4165,0,1757208272,13136.801756809997,26731.38152076,53327.31165144001 2025-09-07,01:24:34.000,250,11048223,4645,0,1757208273,13136.774811570001,20269.874046690005,53327.28370296 2025-09-07,01:24:36.000,250,11048175,4685,0,1757208275,13136.774811570001,29962.124684099996,53327.28370296 2025-09-07,01:24:36.000,250,11048146,4125,0,1757208275,13136.747866329992,26731.36037337,53327.297677200004 2025-09-07,01:24:37.000,250,11048220,4245,0,1757208276,13136.734393710001,27192.958553160002,53327.24178024001 2025-09-07,01:24:38.000,250,11048126,4405,0,1757208277,13136.754602640001,31346.78529,53327.23479312 2025-09-07,01:24:39.000,250,11048154,4004,0,1757208278,13136.761338949997,28116.08442144,53327.199857520005 2025-09-07,01:24:40.000,250,11048200,4285,0,1757208279,13136.795020500002,30423.722863889998,53327.20684464 2025-09-07,01:24:41.000,250,11048173,4645,0,1757208280,13136.747866329992,27654.514438169994,53327.20684464 2025-09-07,01:24:42.000,250,11048148,4125,0,1757208281,13136.768075259992,33193.001780909995,53327.199857520005 2025-09-07,01:24:43.000,250,11048165,4565,0,1757208282,13136.768075259992,29039.111601900004,53327.19287040001 2025-09-07,01:24:44.000,250,11048173,4245,0,1757208283,13136.788284189992,25346.82665181,53327.21383176 2025-09-07,01:24:46.000,250,11048168,4125,0,1757208285,13136.788284189992,28577.626208190006,53327.150947680006 2025-09-07,01:24:46.000,250,11048169,4565,0,1757208285,13136.734393710001,31346.841683039995,53327.07408936001 2025-09-07,01:24:47.000,250,11048137,4525,0,1757208286,13136.788284189992,31346.876928690006,53327.07408936001 2025-09-07,01:24:48.000,250,11048150,4285,0,1757208287,13136.801756809997,26731.437913800008,53327.04614088 2025-09-07,01:24:49.000,250,11048185,4565,0,1757208288,13136.795020500002,29962.258617569998,53327.081076480004 2025-09-07,01:24:50.000,250,11048122,4004,0,1757208289,13136.781547879997,34116.10650179999,53327.03915376 2025-09-07,01:24:51.000,250,11048139,4605,0,1757208290,13136.768075259992,27193.00084794,53326.99723104 2025-09-07,01:24:52.000,250,11048138,3804,0,1757208291,13136.761338949997,31346.905125210003,53327.02517952001 2025-09-07,01:24:53.000,250,11048181,4285,0,1757208292,13136.788284189992,27193.057240979993,53327.01120528 2025-09-07,01:24:54.000,250,11048124,4085,0,1757208293,13136.801756809997,29039.175044069998,53326.92037272 2025-09-07,01:24:56.000,250,11048163,4605,0,1757208295,13136.815229430002,28116.098519699997,53327.01120528 2025-09-07,01:24:56.000,250,11048143,4685,0,1757208295,13136.808493119992,34116.11355093001,53326.95530832001 2025-09-07,01:24:57.000,250,11048146,4045,0,1757208296,13136.828702049992,24423.862913520003,53326.92735984001 2025-09-07,01:24:58.000,250,11048178,4285,0,1757208297,13136.828702049992,23962.25063547,53326.913385600004 2025-09-07,01:24:59.000,250,11048126,4245,0,1757208298,13136.821965739997,25346.925339630005,53326.934346960006 2025-09-07,01:25:00.000,250,11048166,4285,0,1757208299,13136.842174669997,33193.051124820005,53326.92037272 2025-09-07,01:25:01.000,250,11048151,4725,0,1757208300,13136.842174669997,31346.905125210003,53326.89941136 2025-09-07,01:25:02.000,250,11048150,4165,0,1757208301,13136.848910979992,33654.55061679,53326.8435144 2025-09-07,01:25:03.000,250,11048136,4325,0,1757208302,13136.889328839992,30423.8426991,53326.8435144 2025-09-07,01:25:04.000,250,11048167,4565,0,1757208303,13136.875856220002,28577.710797749998,53326.85050152 2025-09-07,01:25:06.000,250,11048209,4285,0,1757208305,13136.869119909992,29039.217338849994,53326.83652728001 2025-09-07,01:25:06.000,250,11048186,4045,0,1757208305,13136.882592529997,28116.147863610007,53326.82255304 2025-09-07,01:25:07.000,250,11048125,4565,0,1757208306,13136.902801459997,25346.932388760004,53326.7736432 2025-09-07,01:25:08.000,250,11048154,4205,0,1757208307,13136.929746699992,27193.064290110007,53326.80159168 2025-09-07,01:25:09.000,250,11048138,4165,0,1757208308,13136.916274080002,35962.33709097,53326.78063032 2025-09-07,01:25:10.000,250,11048167,4405,0,1757208309,13136.916274080002,33193.14981264,53326.78761744001 2025-09-07,01:25:11.000,250,11048120,4165,0,1757208310,13136.983637179997,31808.510354130005,53326.83652728001 2025-09-07,01:25:12.000,250,11048150,4045,0,1757208311,13136.963428249997,29500.850764290008,53326.7736432 2025-09-07,01:25:13.000,250,11048177,4525,0,1757208312,13136.970164559993,28577.760141659994,53326.78761744001 2025-09-07,01:25:14.000,250,11048077,4845,0,1757208313,13136.997109800002,26270.05825704,53326.766656080006 2025-09-07,01:25:16.000,250,11048169,4685,0,1757208315,13136.976900870002,32270.073288269996,53326.696784880005 2025-09-07,01:25:16.000,250,11048159,4765,0,1757208315,13136.976900870002,33193.14276351,53326.703772 2025-09-07,01:25:17.000,250,11048142,4125,0,1757208316,13136.997109800002,29500.808469509997,53326.73870760001 2025-09-07,01:25:18.000,250,11048157,4525,0,1757208317,13137.030791349993,34116.20518962,53326.66883640001 2025-09-07,01:25:19.000,250,11048159,4765,0,1757208318,13136.976900870002,29039.351272319996,53326.703772 2025-09-07,01:25:20.000,250,11048155,4645,0,1757208319,13137.037527660003,31346.975616509997,53326.703772 2025-09-07,01:25:21.000,250,11048151,4765,0,1757208320,13137.051000279993,30423.927288659994,53326.66184928 2025-09-07,01:25:22.000,250,11048176,4125,0,1757208321,13137.051000279993,32270.080337399995,53326.73172048 2025-09-07,01:25:23.000,250,11048162,4325,0,1757208322,13137.071209209993,25808.530568550006,53326.66184928 2025-09-07,01:25:24.000,250,11048143,4525,0,1757208323,13137.098154449988,30423.934337790008,53326.65486216 2025-09-07,01:25:26.000,250,11048186,4285,0,1757208325,13137.084681829998,27193.16297793,53326.67582352 2025-09-07,01:25:26.000,250,11048143,4565,0,1757208325,13137.091418139993,30423.941386920007,53326.68979776001 2025-09-07,01:25:27.000,250,11048143,4645,0,1757208326,13137.111627069993,29962.420747559998,53326.71075912 2025-09-07,01:25:28.000,250,11048191,4605,0,1757208327,13137.104890759998,29962.371403650002,53326.626913680004 2025-09-07,01:25:29.000,250,11048308,4325,0,1757208328,13137.125099689998,29962.427796689997,53326.61293944 2025-09-07,01:25:30.000,250,11048324,4045,0,1757208329,13137.172253859993,31808.56674717,53326.59197808001 2025-09-07,01:25:31.000,250,11048325,4765,0,1757208330,13137.199199099989,27654.704764680006,53326.59197808001 2025-09-07,01:25:32.000,250,11048317,4645,0,1757208331,13137.199199099989,30885.4902228,53326.578003840004 2025-09-07,01:25:33.000,250,11048315,4485,0,1757208332,13137.178990169989,30423.927288659994,53326.64088792001 2025-09-07,01:25:34.000,250,11048307,4885,0,1757208333,13137.172253859993,29500.864862550006,53326.53608112 2025-09-07,01:25:36.000,250,11048298,4165,0,1757208335,13137.178990169989,29500.857813420007,53326.4941584 2025-09-07,01:25:36.000,250,11048333,4565,0,1757208335,13137.205935409998,31347.067255200003,53326.59197808001 2025-09-07,01:25:37.000,250,11048360,3924,0,1757208336,13137.232880649994,27193.212321839994,53326.5640296 2025-09-07,01:25:38.000,250,11048326,4285,0,1757208337,13137.226144339998,30423.948436050006,53326.53608112 2025-09-07,01:25:39.000,250,11048382,4004,0,1757208338,13137.253089579994,26731.600043790007,53326.55704248 2025-09-07,01:25:40.000,250,11048357,4685,0,1757208339,13137.266562199999,29962.441894949996,53326.578003840004 2025-09-07,01:25:41.000,250,11048355,4725,0,1757208340,13137.259825889989,27654.697715550006,53326.55704248 2025-09-07,01:25:42.000,250,11048309,4565,0,1757208341,13137.286771129999,31347.08840259,53326.598965200006 2025-09-07,01:25:43.000,250,11048358,4285,0,1757208342,13137.333925299994,29962.371403650002,53326.4941584 2025-09-07,01:25:44.000,250,11048310,4085,0,1757208343,13137.32045267999,23500.786389150002,53326.6339008 2025-09-07,01:25:46.000,250,11048283,4605,0,1757208345,13137.327188989999,29039.252584500005,53326.53608112 2025-09-07,01:25:46.000,250,11048314,4325,0,1757208345,13137.333925299994,29039.30897754,53326.53608112 2025-09-07,01:25:47.000,250,11048322,4004,0,1757208346,13137.34066160999,29500.850764290008,53326.50114552001 2025-09-07,01:25:48.000,250,11048294,4045,0,1757208347,13137.367606849999,29962.39255104,53326.46620992 2025-09-07,01:25:49.000,250,11048280,4165,0,1757208348,13137.40802471,33193.156861769996,53326.4941584 2025-09-07,01:25:50.000,250,11048298,4405,0,1757208349,13137.38107946999,29500.900108200003,53326.431274320006 2025-09-07,01:25:51.000,250,11048334,4205,0,1757208350,13137.387815779999,31808.58084543,53326.431274320006 2025-09-07,01:25:52.000,250,11048319,4525,0,1757208351,13137.414761019994,34116.27568092001,53326.44524856 2025-09-07,01:25:53.000,250,11048317,4605,0,1757208352,13137.44170625999,25346.932388760004,53326.50813264 2025-09-07,01:25:54.000,250,11048312,4205,0,1757208353,13137.44170625999,31808.54559978,53326.47319704001 2025-09-07,01:25:56.000,250,11048363,4645,0,1757208355,13137.48886043,28577.753092529994,53326.44524856 2025-09-07,01:25:56.000,250,11048354,4085,0,1757208355,13137.475387809995,23962.342274159993,53326.40332584001 2025-09-07,01:25:57.000,250,11048298,4045,0,1757208356,13137.455178879994,29500.815518639996,53326.40332584001 2025-09-07,01:25:58.000,250,11048372,4285,0,1757208357,13137.475387809995,29500.78027299,53326.41730008 2025-09-07,01:25:59.000,250,11048303,4725,0,1757208358,13137.48212411999,27193.085437500005,53326.3893516 2025-09-07,01:26:00.000,250,11048292,4245,0,1757208359,13137.48886043,25346.897143110007,53326.41730008 2025-09-07,01:26:01.000,250,11048331,4845,0,1757208360,13137.515805669995,30423.779256930007,53326.37537736 2025-09-07,01:26:02.000,250,11048319,4765,0,1757208361,13137.495596739995,26269.945470959996,53326.37537736 2025-09-07,01:26:03.000,250,11048307,4685,0,1757208362,13137.52927829,30885.342191069998,53326.40332584001 2025-09-07,01:26:04.000,250,11048336,4045,0,1757208363,13137.52254197999,32731.48114155,53326.312493280006 2025-09-07,01:26:06.000,250,11048298,4245,0,1757208365,13137.515805669995,31808.39051892,53326.36839024 2025-09-07,01:26:06.000,250,11048319,4685,0,1757208365,13137.515805669995,29500.660437779996,53326.34044176 2025-09-07,01:26:07.000,250,11048182,3965,0,1757208366,13137.556223529995,27654.493290779996,53326.29851904 2025-09-07,01:26:08.000,250,11048166,3965,0,1757208367,13137.61011401,34116.078305279996,53326.34742888 2025-09-07,01:26:09.000,250,11048159,4645,0,1757208368,13137.58316876999,28577.569815149996,53326.3194804 2025-09-07,01:26:10.000,250,11048179,4645,0,1757208369,13137.64379555999,29039.111601900004,53326.28454480001 2025-09-07,01:26:11.000,250,11048159,4365,0,1757208370,13137.63032294,32731.34015895,53326.25659632001 2025-09-07,01:26:12.000,250,11048098,4205,0,1757208371,13137.657268179995,29962.145831489994,53326.291531920004 2025-09-07,01:26:13.000,250,11048224,3804,0,1757208372,13137.64379555999,26269.818586620007,53326.27057056 2025-09-07,01:26:14.000,250,11048206,4004,0,1757208373,13137.657268179995,32269.805421330006,53326.27057056 2025-09-07,01:26:16.000,250,11048179,4645,0,1757208375,13137.6707408,32269.812470460005,53326.22864784 2025-09-07,01:26:16.000,250,11048134,4325,0,1757208375,13137.677477109995,31346.672503919996,53326.20069936 2025-09-07,01:26:17.000,250,11048220,4085,0,1757208376,13137.73136759,31346.721847830006,53326.22166072 2025-09-07,01:26:18.000,250,11048177,4445,0,1757208377,13137.70442234999,32269.805421330006,53326.20768648 2025-09-07,01:26:19.000,250,11048200,4165,0,1757208378,13137.71115866,23962.081456350003,53326.20768648 2025-09-07,01:26:20.000,250,11048188,3965,0,1757208379,13137.72463127999,25346.66452182,53326.21467360001 2025-09-07,01:26:21.000,250,11048173,4285,0,1757208380,13137.758312829996,29500.512406049995,53326.179738 2025-09-07,01:26:22.000,250,11048196,4205,0,1757208381,13137.76504913999,36423.575765129994,53326.20768648 2025-09-07,01:26:23.000,250,11048171,4445,0,1757208382,13137.758312829996,32731.255569390007,53326.15178952 2025-09-07,01:26:24.000,250,11048170,4285,0,1757208383,13137.778521759996,30885.01793109,53326.18672512001 2025-09-07,01:26:26.000,250,11048180,4205,0,1757208385,13137.77178545,30885.01793109,53326.16576376001 2025-09-07,01:26:26.000,250,11048193,4885,0,1757208385,13137.81220331,24885.01699812,53326.123841040004 2025-09-07,01:26:27.000,250,11048197,4565,0,1757208386,13137.81220331,32269.622143949993,53326.08890544001 2025-09-07,01:26:28.000,250,11048198,4125,0,1757208387,13137.83241224,30884.98268544,53326.06095696 2025-09-07,01:26:29.000,250,11048200,4365,0,1757208388,13137.845884859991,26269.56481794,53326.04698272001 2025-09-07,01:26:30.000,250,11048198,4004,0,1757208389,13137.886302719991,27654.147883409998,53326.08890544001 2025-09-07,01:26:31.000,250,11048219,4445,0,1757208390,13137.879566409996,23961.855884189994,53326.095892560006 2025-09-07,01:26:32.000,250,11048188,4325,0,1757208391,13137.926720579992,28115.73901407,53326.08191832 2025-09-07,01:26:33.000,250,11048171,4685,0,1757208392,13137.899775339996,26269.5789162,53325.99108576 2025-09-07,01:26:34.000,250,11048183,4845,0,1757208393,13137.913247960001,27654.147883409998,53326.05396984 2025-09-07,01:26:36.000,250,11048166,4405,0,1757208395,13137.919984269996,26269.529572290005,53325.977111520006 2025-09-07,01:26:36.000,250,11048127,4645,0,1757208395,13137.946929509992,26731.064309909998,53326.00506 2025-09-07,01:26:37.000,250,11048185,4645,0,1757208396,13137.926720579992,28577.20326039,53326.074931200004 2025-09-07,01:26:38.000,250,11048202,4205,0,1757208397,13137.973874750001,30884.862850229998,53326.0399956 2025-09-07,01:26:39.000,250,11048183,4725,0,1757208398,13137.940193199996,30423.292866959993,53326.01204712 2025-09-07,01:26:40.000,250,11048174,4325,0,1757208399,13137.980611059997,29961.729932820002,53325.96313728 2025-09-07,01:26:41.000,250,11048199,4805,0,1757208400,13137.980611059997,29500.174047809996,53325.956150160004 2025-09-07,01:26:42.000,250,11048220,3965,0,1757208401,13138.014292610002,31346.334145679997,53325.9351888 2025-09-07,01:26:43.000,250,11048179,4525,0,1757208402,13138.034501540002,30884.757113280008,53325.92121456001 2025-09-07,01:26:44.000,250,11048194,4245,0,1757208403,13138.047974159992,29500.166998679997,53325.98409864 2025-09-07,01:26:46.000,250,11048169,4565,0,1757208405,13138.000819989997,29038.604064540006,53325.99807288001 2025-09-07,01:26:46.000,250,11048147,4405,0,1757208405,13137.987347369992,28115.534589300005,53325.928201680006 2025-09-07,01:26:47.000,250,11048206,4205,0,1757208406,13137.994083680001,24884.770278569995,53325.956150160004 2025-09-07,01:26:48.000,250,11048194,4245,0,1757208407,13138.007556299992,28577.019983010003,53325.956150160004 2025-09-07,01:26:49.000,250,11048170,4325,0,1757208408,13138.027765229992,25807.7904099,53325.94916304001 2025-09-07,01:26:50.000,250,11048188,3885,0,1757208409,13138.034501540002,30884.66547459,53325.99807288001 2025-09-07,01:26:51.000,250,11048175,4645,0,1757208410,13138.047974159992,29038.51947498,53325.907240320004 2025-09-07,01:26:52.000,250,11048239,4445,0,1757208411,13138.041237849997,28115.499343649994,53325.90025320001 2025-09-07,01:26:53.000,250,11048193,4645,0,1757208412,13138.041237849997,29500.047163469993,53325.87230472 2025-09-07,01:26:54.000,250,11048214,4405,0,1757208413,13138.088392019992,25346.18518098,53325.91422744 2025-09-07,01:26:56.000,250,11048049,4685,0,1757208415,13138.074919400002,24423.10865661,53325.91422744 2025-09-07,01:26:56.000,250,11048011,4485,0,1757208415,13138.108600949992,25807.691722079995,53325.907240320004 2025-09-07,01:26:57.000,250,11048206,4245,0,1757208416,13138.088392019992,33653.80340901,53325.89326608 2025-09-07,01:26:58.000,250,11048191,4525,0,1757208417,13138.108600949992,33192.247524000006,53325.907240320004 2025-09-07,01:26:59.000,250,11048193,4645,0,1757208418,13138.142282499997,29038.441934550006,53325.87230472 2025-09-07,01:27:00.000,250,11048145,4365,0,1757208419,13138.149018809992,25807.663525559998,53325.85134336001 2025-09-07,01:27:01.000,250,11048172,4085,0,1757208420,13138.149018809992,29038.385541509997,53325.809420640006 2025-09-07,01:27:02.000,250,11048215,4605,0,1757208421,13138.135546190002,29038.36439412,53325.82339488 2025-09-07,01:27:03.000,250,11048184,4325,0,1757208422,13138.162491429997,29499.863886089996,53325.788459280004 2025-09-07,01:27:04.000,250,11048215,4725,0,1757208423,13138.115337260002,28576.815558240007,53325.78147216001 2025-09-07,01:27:06.000,250,11048151,4965,0,1757208425,13138.108600949992,28576.766214329997,53325.83038200001 2025-09-07,01:27:06.000,250,11048214,4445,0,1757208425,13138.135546190002,36422.863803,53325.78147216001 2025-09-07,01:27:07.000,250,11048199,4685,0,1757208426,13138.115337260002,32269.001820510006,53325.760510800006 2025-09-07,01:27:08.000,250,11048069,4645,0,1757208427,13138.142282499997,32268.952476599996,53325.74653656 2025-09-07,01:27:09.000,250,11048189,4605,0,1757208428,13138.108600949992,26269.10662449,53325.73256232001 2025-09-07,01:27:10.000,250,11048127,4725,0,1757208429,13138.122073569997,29499.81454218,53325.76749792 2025-09-07,01:27:11.000,250,11048157,4605,0,1757208430,13138.115337260002,29038.244558909995,53325.74653656 2025-09-07,01:27:12.000,250,11048130,4165,0,1757208431,13138.175964050002,31807.396591590004,53325.82339488 2025-09-07,01:27:13.000,250,11048173,4605,0,1757208432,13138.135546190002,33192.00080445,53325.82339488 2025-09-07,01:27:14.000,250,11048017,4525,0,1757208433,13138.149018809992,27653.541658229995,53325.80243352001 2025-09-07,01:27:16.000,250,11048217,4805,0,1757208435,13138.135546190002,27653.583953010006,53325.788459280004 2025-09-07,01:27:16.000,250,11048191,4725,0,1757208435,13138.155755120002,29499.715854359994,53325.77448504 2025-09-07,01:27:17.000,250,11048212,4325,0,1757208436,13138.135546190002,26268.965641889998,53325.71160096001 2025-09-07,01:27:18.000,250,11048206,4445,0,1757208437,13138.149018809992,28115.027051940007,53325.74653656 2025-09-07,01:27:19.000,250,11048168,4165,0,1757208438,13138.175964050002,28115.062297590004,53325.68365248001 2025-09-07,01:27:20.000,250,11048166,4205,0,1757208439,13138.162491429997,30422.672543520006,53325.70461384 2025-09-07,01:27:21.000,250,11048186,4045,0,1757208440,13138.155755120002,25345.882068389998,53325.7255752 2025-09-07,01:27:22.000,250,11048174,4205,0,1757208441,13138.182700359997,29038.096527179994,53325.74653656 2025-09-07,01:27:23.000,250,11048207,4725,0,1757208442,13138.142282499997,29499.581920890007,53325.74653656 2025-09-07,01:27:24.000,250,11048170,4205,0,1757208443,13138.169227739992,29961.151904159997,53325.7255752 2025-09-07,01:27:26.000,250,11048177,4725,0,1757208445,13138.189436669993,29499.546675239995,53325.75352368001 2025-09-07,01:27:26.000,250,11048241,4645,0,1757208445,13138.202909289997,30422.616150479997,53325.80243352001 2025-09-07,01:27:27.000,250,11048200,4245,0,1757208446,13138.155755120002,32730.184101630002,53325.82339488 2025-09-07,01:27:28.000,250,11048194,4125,0,1757208447,13138.175964050002,27653.365429979996,53325.7954464 2025-09-07,01:27:29.000,250,11048152,4205,0,1757208448,13138.189436669993,29499.440938290005,53325.78147216001 2025-09-07,01:27:30.000,250,11048120,3804,0,1757208449,13138.182700359997,32730.170003370004,53325.80243352001 2025-09-07,01:27:31.000,250,11048153,4685,0,1757208450,13138.169227739992,28576.4067087,53325.81640776 2025-09-07,01:27:32.000,250,11048164,4325,0,1757208451,13138.196172980002,28576.300971749995,53325.788459280004 2025-09-07,01:27:33.000,250,11048199,4565,0,1757208452,13138.169227739992,35037.787298430005,53325.76749792 2025-09-07,01:27:34.000,250,11048170,4205,0,1757208453,13138.149018809992,26268.718922340006,53325.82339488 2025-09-07,01:27:36.000,250,11048197,4925,0,1757208455,13138.162491429997,26730.23251257,53325.77448504 2025-09-07,01:27:36.000,250,11048233,4685,0,1757208455,13138.209645599993,30883.988758110005,53325.760510800006 2025-09-07,01:27:37.000,250,11048214,4045,0,1757208456,13138.162491429997,27191.732004539997,53325.739549440004 2025-09-07,01:27:38.000,250,11048175,5044,0,1757208457,13138.142282499997,28576.300971749995,53325.80243352001 2025-09-07,01:27:39.000,250,11048187,4645,0,1757208458,13138.162491429997,23960.9888412,53325.760510800006 2025-09-07,01:27:40.000,250,11048170,4285,0,1757208459,13138.142282499997,32730.02902077,53325.80243352001 2025-09-07,01:27:41.000,250,11048137,4645,0,1757208460,13138.142282499997,35960.722840200004,53325.760510800006 2025-09-07,01:27:42.000,250,11048186,4405,0,1757208461,13138.142282499997,24422.43898926,53325.760510800006 2025-09-07,01:27:43.000,250,11048172,4165,0,1757208462,13138.149018809992,27653.118710430004,53325.7954464 2025-09-07,01:27:44.000,250,11048233,4725,0,1757208463,13138.155755120002,29037.772267199995,53325.71858808 2025-09-07,01:27:46.000,250,11048179,4645,0,1757208465,13138.149018809992,27653.125759560004,53325.788459280004 2025-09-07,01:27:46.000,250,11048171,4845,0,1757208465,13138.122073569997,26729.992842149994,53325.76749792 2025-09-07,01:27:47.000,250,11048162,4325,0,1757208466,13138.081655709997,31345.312021830003,53325.71160096001 2025-09-07,01:27:48.000,250,11048237,4845,0,1757208467,13138.074919400002,28576.117694369997,53325.788459280004 2025-09-07,01:27:49.000,250,11048212,4165,0,1757208468,13138.081655709997,26729.957596499997,53325.71858808 2025-09-07,01:27:50.000,250,11048212,4045,0,1757208469,13138.081655709997,31806.8115138,53325.70461384 2025-09-07,01:27:51.000,250,11048162,4325,0,1757208470,13138.054710470002,26729.950547369997,53325.7255752 2025-09-07,01:27:52.000,250,11048171,4765,0,1757208471,13138.041237849997,29960.602072020003,53325.74653656 2025-09-07,01:27:53.000,250,11048138,4245,0,1757208472,13138.054710470002,26268.366465839994,53325.76749792 2025-09-07,01:27:54.000,250,11048152,4365,0,1757208473,13138.061446779997,32268.240514470002,53325.71160096001 2025-09-07,01:27:56.000,250,11048181,4845,0,1757208475,13138.027765229992,27652.942482180006,53325.739549440004 2025-09-07,01:27:56.000,250,11048189,4765,0,1757208475,13138.034501540002,32729.796399479994,53325.71858808 2025-09-07,01:27:57.000,250,11048193,4685,0,1757208476,13138.014292610002,29960.587973760004,53325.69762672 2025-09-07,01:27:58.000,250,11048208,4525,0,1757208477,13138.014292610002,29960.559777240007,53325.80243352001 2025-09-07,01:27:59.000,250,11048161,4405,0,1757208478,13138.041237849997,28575.92031873,53325.788459280004 2025-09-07,01:28:00.000,250,11048180,4245,0,1757208479,13138.034501540002,27191.294958479994,53325.75352368001 2025-09-07,01:28:01.000,250,11048191,4565,0,1757208480,13138.007556299992,33191.18310537,53325.77448504 2025-09-07,01:28:02.000,250,11048163,4885,0,1757208481,13138.000819989997,28114.364433719995,53325.76749792 2025-09-07,01:28:03.000,250,11048202,4125,0,1757208482,13137.994083680001,31806.585941640005,53325.77448504 2025-09-07,01:28:04.000,250,11048229,4565,0,1757208483,13137.960402129997,25806.68369649,53325.788459280004 2025-09-07,01:28:06.000,250,11048118,4165,0,1757208485,13137.994083680001,29960.46813855,53325.83736912 2025-09-07,01:28:06.000,250,11048180,4405,0,1757208485,13138.014292610002,26729.661533039995,53325.78147216001 2025-09-07,01:28:07.000,250,11048232,4045,0,1757208486,13138.007556299992,26268.14089368,53325.77448504 2025-09-07,01:28:08.000,250,11048174,4004,0,1757208487,13137.973874750001,32729.500336020006,53325.7954464 2025-09-07,01:28:09.000,250,11048179,4765,0,1757208488,13137.994083680001,28575.75818874,53325.809420640006 2025-09-07,01:28:10.000,250,11048177,4645,0,1757208489,13138.000819989997,33191.02097538,53325.760510800006 2025-09-07,01:28:11.000,250,11048167,4685,0,1757208490,13137.967138439992,30421.819598789996,53325.788459280004 2025-09-07,01:28:12.000,250,11048235,4765,0,1757208491,13137.987347369992,27652.653467850003,53325.83736912 2025-09-07,01:28:13.000,250,11048203,4525,0,1757208492,13137.973874750001,35498.610073920005,53325.83736912 2025-09-07,01:28:14.000,250,11048233,4965,0,1757208493,13137.967138439992,28114.117714170003,53325.85134336001 2025-09-07,01:28:16.000,250,11048136,4365,0,1757208495,13137.940193199996,24883.388649090004,53325.83736912 2025-09-07,01:28:16.000,250,11048247,4365,0,1757208495,13137.987347369992,30421.720910970005,53325.88627896 2025-09-07,01:28:17.000,250,11048216,4405,0,1757208496,13137.960402129997,27190.998895020006,53325.82339488 2025-09-07,01:28:18.000,250,11048161,4685,0,1757208497,13137.973874750001,29960.17207509,53325.82339488 2025-09-07,01:28:19.000,250,11048186,4325,0,1757208498,13137.946929509992,30883.22040294,53325.7954464 2025-09-07,01:28:20.000,250,11048231,4685,0,1757208499,13137.926720579992,27652.491337860003,53325.76749792 2025-09-07,01:28:21.000,250,11048200,4205,0,1757208500,13137.926720579992,31344.762189689995,53325.809420640006 2025-09-07,01:28:22.000,250,11048188,4125,0,1757208501,13137.946929509992,27190.956600239995,53325.81640776 2025-09-07,01:28:23.000,250,11048239,4725,0,1757208502,13137.967138439992,30883.107616859998,53325.81640776 2025-09-07,01:28:24.000,250,11048224,4485,0,1757208503,13137.953665820001,27652.441993950008,53325.81640776 2025-09-07,01:28:26.000,250,11048163,4525,0,1757208505,13137.940193199996,23037.172158179994,53325.88627896 2025-09-07,01:28:26.000,250,11048216,4325,0,1757208505,13137.953665820001,36882.946419839995,53325.89326608 2025-09-07,01:28:27.000,250,11048179,4445,0,1757208506,13137.913247960001,25806.274846950007,53325.91422744 2025-09-07,01:28:28.000,250,11048201,4525,0,1757208507,13137.946929509992,31806.113649930005,53325.91422744 2025-09-07,01:28:29.000,250,11048187,4565,0,1757208508,13137.913247960001,30421.579928370003,53325.92121456001 2025-09-07,01:28:30.000,250,11048176,4325,0,1757208509,13137.913247960001,33190.71081366,53325.90025320001 2025-09-07,01:28:31.000,250,11048186,4365,0,1757208510,13137.926720579992,32267.683633199995,53325.96313728 2025-09-07,01:28:32.000,250,11048206,4125,0,1757208511,13137.940193199996,26729.386616970005,53325.98409864 2025-09-07,01:28:33.000,250,11048180,4205,0,1757208512,13137.933456890001,31806.127748190003,53325.99807288001 2025-09-07,01:28:34.000,250,11048232,4165,0,1757208513,13137.933456890001,28113.863945489997,53325.98409864 2025-09-07,01:28:46.000,250,11048154,4405,0,1757208525,13138.014292610002,32267.535601469994,53326.074931200004 2025-09-07,01:28:46.000,250,11048151,4805,0,1757208525,13137.994083680001,31806.00791298,53326.0399956 2025-09-07,01:28:47.000,250,11048171,4645,0,1757208526,13138.014292610002,26267.65450371,53326.026021360005 2025-09-07,01:28:48.000,250,11048169,4405,0,1757208527,13138.027765229992,29036.806536389995,53326.13781528001 2025-09-07,01:28:49.000,250,11048167,4605,0,1757208528,13138.014292610002,30882.987781649994,53326.11685392001 2025-09-07,01:28:50.000,250,11048196,4285,0,1757208529,13138.034501540002,27190.74512634,53326.08191832 2025-09-07,01:28:51.000,250,11048148,4205,0,1757208530,13138.041237849997,28113.765257670006,53326.13082816 2025-09-07,01:28:52.000,250,11048167,4645,0,1757208531,13138.034501540002,28113.744110280008,53326.1098668 2025-09-07,01:28:53.000,250,11048132,4004,0,1757208532,13138.041237849997,30882.93138861,53326.06095696 2025-09-07,01:28:54.000,250,11048193,4685,0,1757208533,13138.047974159992,28575.2788479,53326.06794408001 2025-09-07,01:28:56.000,250,11048158,4245,0,1757208535,13138.047974159992,29959.890109889995,53326.11685392001 2025-09-07,01:28:56.000,250,11048150,4125,0,1757208535,13138.074919400002,30882.91024122,53326.15877664 2025-09-07,01:28:57.000,250,11048152,4045,0,1757208536,13138.054710470002,25806.119766090007,53326.123841040004 2025-09-07,01:28:58.000,250,11048154,4165,0,1757208537,13138.081655709997,26729.153995679997,53326.1098668 2025-09-07,01:28:59.000,250,11048215,4565,0,1757208538,13138.054710470002,22575.432995790004,53326.193712240005 2025-09-07,01:29:00.000,250,11048188,4205,0,1757208539,13138.081655709997,30421.45304403,53326.144802400006 2025-09-07,01:29:01.000,250,11048194,4205,0,1757208540,13138.088392019992,22575.524634479996,53326.13082816 2025-09-07,01:29:02.000,250,11048156,4325,0,1757208541,13138.115337260002,27190.787421119996,53326.193712240005 2025-09-07,01:29:03.000,250,11048134,4125,0,1757208542,13138.135546190002,32267.507404949996,53326.16576376001 2025-09-07,01:29:04.000,250,11048184,4445,0,1757208543,13138.108600949992,31805.98676559,53326.179738 2025-09-07,01:29:06.000,250,11048238,4165,0,1757208545,13138.155755120002,29036.877027690003,53326.23563496001 2025-09-07,01:29:06.000,250,11048219,4805,0,1757208545,13138.149018809992,27190.766273729998,53326.22864784 2025-09-07,01:29:07.000,250,11048044,4205,0,1757208546,13138.122073569997,28575.321142679997,53326.22166072 2025-09-07,01:29:08.000,250,11048157,4445,0,1757208547,13138.162491429997,33190.598027579996,53326.27057056 2025-09-07,01:29:09.000,250,11048167,4685,0,1757208548,13138.142282499997,34113.67455195,53326.242622080004 2025-09-07,01:29:10.000,250,11048175,4525,0,1757208549,13138.135546190002,26267.753191530006,53326.193712240005 2025-09-07,01:29:11.000,250,11048125,4605,0,1757208550,13138.142282499997,29498.36947053,53326.20768648 2025-09-07,01:29:12.000,250,11048221,4685,0,1757208551,13138.169227739992,31806.043158629996,53326.263583440006 2025-09-07,01:29:13.000,250,11048229,4605,0,1757208552,13138.189436669993,29959.890109889995,53326.2496092 2025-09-07,01:29:14.000,250,11048220,4165,0,1757208553,13138.175964050002,29498.411765309997,53326.2496092 2025-09-07,01:29:16.000,250,11048203,4725,0,1757208555,13138.229854529993,27652.322158740004,53326.312493280006 2025-09-07,01:29:16.000,250,11048176,3965,0,1757208555,13138.209645599993,29498.439961829994,53326.25659632001 2025-09-07,01:29:17.000,250,11048221,4765,0,1757208556,13138.189436669993,29036.947518989997,53326.2496092 2025-09-07,01:29:18.000,250,11048202,4125,0,1757208557,13138.236590840002,29036.961617249995,53326.25659632001 2025-09-07,01:29:19.000,250,11048214,4205,0,1757208558,13138.223118219998,32267.62019103,53326.34044176 2025-09-07,01:29:20.000,250,11048231,4405,0,1757208559,13138.277008700003,32267.6131419,53326.40332584001 2025-09-07,01:29:21.000,250,11048238,3965,0,1757208560,13138.250063459993,30421.46009316,53326.37537736 2025-09-07,01:29:22.000,250,11048223,4645,0,1757208561,13138.290481319993,30421.47419142,53326.39633872 2025-09-07,01:29:23.000,250,11048170,4125,0,1757208562,13138.310690249993,31806.071355149994,53326.40332584001 2025-09-07,01:29:24.000,250,11048202,3965,0,1757208563,13138.310690249993,29498.411765309997,53326.41730008 2025-09-07,01:29:26.000,250,11048204,4325,0,1757208565,13138.297217629988,29498.404716179997,53326.3893516 2025-09-07,01:29:26.000,250,11048185,4565,0,1757208565,13138.277008700003,30883.001879910007,53326.35441600001 2025-09-07,01:29:27.000,250,11048198,4325,0,1757208566,13138.303953939998,29036.9263716,53326.37537736 2025-09-07,01:29:28.000,250,11048218,4165,0,1757208567,13138.344371799998,28113.878043749995,53326.43826144 2025-09-07,01:29:29.000,250,11048154,4045,0,1757208568,13138.324162869998,31806.050207759996,53326.44524856 2025-09-07,01:29:30.000,250,11048193,4645,0,1757208569,13138.337635489988,33190.668518880004,53326.40332584001 2025-09-07,01:29:31.000,250,11048179,4325,0,1757208570,13138.310690249993,28575.391633980005,53326.51511976 2025-09-07,01:29:32.000,250,11048203,4925,0,1757208571,13138.364580729998,26729.316125669997,53326.4941584 2025-09-07,01:29:33.000,250,11048212,4045,0,1757208572,13138.398262279989,27190.850863290005,53326.51511976 2025-09-07,01:29:34.000,250,11048204,4045,0,1757208573,13138.351108109993,33652.217354759996,53326.50813264 2025-09-07,01:29:46.000,250,11048166,4165,0,1757208585,13138.479097999989,31806.092502540007,53326.598965200006 2025-09-07,01:29:47.000,250,11048191,4645,0,1757208586,13138.506043239999,37344.36132225,53326.61293944 2025-09-07,01:29:48.000,250,11048223,4645,0,1757208587,13138.472361689994,31806.071355149994,53326.61293944 2025-09-07,01:29:49.000,250,11048163,4685,0,1757208588,13138.472361689994,25806.20435565,53326.66883640001 2025-09-07,01:29:50.000,250,11048223,4685,0,1757208589,13138.485834309999,29036.91227334,53326.61293944 2025-09-07,01:29:51.000,250,11048190,4325,0,1757208590,13138.526252169999,30421.502387939996,53326.626913680004 2025-09-07,01:29:52.000,250,11048196,4165,0,1757208591,13138.532988479994,32729.09853561,53326.6339008 2025-09-07,01:29:53.000,250,11048177,4685,0,1757208592,13138.526252169999,29036.891125950002,53326.55005536001 2025-09-07,01:29:54.000,250,11048210,4205,0,1757208593,13138.546461099999,32267.535601469994,53326.61293944 2025-09-07,01:29:55.000,250,11048191,4845,0,1757208594,13138.53972478999,31344.515470140002,53326.578003840004 2025-09-07,01:30:07.000,250,11048224,4325,0,1757208606,13138.66771468,23037.017077319993,53326.696784880005 2025-09-07,01:30:07.000,250,11048179,4565,0,1757208606,13138.68118729999,21652.363520550003,53326.6339008 2025-09-07,01:30:08.000,250,11048232,4245,0,1757208607,13138.654242059994,30421.43894577,53326.626913680004 2025-09-07,01:30:09.000,250,11048218,4004,0,1757208608,13138.64750575,31806.00791298,53326.68281064 2025-09-07,01:30:10.000,250,11048206,4445,0,1757208609,13138.674450989995,29036.813585519994,53326.626913680004 2025-09-07,01:30:11.000,250,11048203,4565,0,1757208610,13138.68792361,33652.069323029995,53326.578003840004 2025-09-07,01:30:12.000,250,11048141,4485,0,1757208611,13138.66097836999,30882.959585129996,53326.626913680004 2025-09-07,01:30:13.000,250,11048063,4485,0,1757208612,13138.68118729999,31344.466126230007,53326.598965200006 2025-09-07,01:30:14.000,250,11048258,3885,0,1757208613,13138.68118729999,31805.958569070004,53326.67582352 2025-09-07,01:30:15.000,250,11048154,4125,0,1757208614,13138.70813254,29959.861913369998,53326.60595232 2025-09-07,01:30:17.000,250,11048199,4605,0,1757208616,13138.74181408999,27652.22347092,53326.60595232 2025-09-07,01:30:17.000,250,11048154,4085,0,1757208616,13138.72160515999,30421.3050123,53326.66883640001 2025-09-07,01:30:18.000,250,11048249,4685,0,1757208617,13138.7485504,32267.394618870007,53326.598965200006 2025-09-07,01:30:19.000,250,11048132,4125,0,1757208618,13138.7485504,29036.721946830003,53326.57101672001 2025-09-07,01:30:20.000,250,11048143,4525,0,1757208619,13138.82264980999,29036.75014335,53326.53608112 2025-09-07,01:30:21.000,250,11048169,4365,0,1757208620,13138.76202301999,30882.860897310005,53326.61992656001 2025-09-07,01:30:22.000,250,11048133,4685,0,1757208621,13138.78896826,27190.653487649994,53326.67582352 2025-09-07,01:30:23.000,250,11048194,4085,0,1757208622,13138.80917719,28113.617225940005,53326.696784880005 2025-09-07,01:30:24.000,250,11048095,4765,0,1757208623,13138.815913499995,31344.303996240007,53326.703772 2025-09-07,01:30:25.000,250,11048205,4445,0,1757208624,13138.836122429995,26729.027111339994,53326.703772 2025-09-07,01:30:27.000,250,11048114,4285,0,1757208626,13138.78223194999,32267.338225829997,53326.626913680004 2025-09-07,01:30:27.000,250,11048160,3965,0,1757208626,13138.836122429995,30882.7410621,53326.6339008 2025-09-07,01:30:28.000,250,11048154,4205,0,1757208627,13138.86306766999,29036.623259009997,53326.696784880005 2025-09-07,01:30:29.000,250,11048152,4085,0,1757208628,13138.84285873999,27652.0542918,53326.75966896001 2025-09-07,01:30:30.000,250,11048179,4725,0,1757208629,13138.86306766999,29036.60916075,53326.703772 2025-09-07,01:30:31.000,250,11048216,4205,0,1757208630,13138.86306766999,24882.874062600007,53326.71774624001 2025-09-07,01:30:32.000,250,11048239,4605,0,1757208631,13138.86306766999,29959.68568512,53326.66883640001 2025-09-07,01:30:33.000,250,11048176,4325,0,1757208632,13138.856331359995,29498.101603589996,53326.71774624001 2025-09-07,01:30:34.000,250,11048214,3965,0,1757208633,13138.856331359995,28113.617225940005,53326.66184928 2025-09-07,01:30:35.000,250,11048227,4685,0,1757208634,13138.856331359995,24421.374570629996,53326.67582352 2025-09-07,01:30:37.000,250,11048199,4645,0,1757208636,13138.876540289995,26267.35844025,53326.66883640001 2025-09-07,01:30:37.000,250,11048244,4004,0,1757208636,13138.86980398,34574.828636549995,53326.61992656001 2025-09-07,01:30:38.000,250,11048230,4045,0,1757208637,13138.896749219995,33190.24557108,53326.647875040006 2025-09-07,01:30:39.000,250,11048160,4165,0,1757208638,13138.896749219995,29498.087505329997,53326.61293944 2025-09-07,01:30:40.000,250,11048193,4605,0,1757208639,13138.89001291,28574.98278444,53326.61293944 2025-09-07,01:30:41.000,250,11048146,3924,0,1757208640,13138.88327659999,24421.275882810005,53326.745694720004 2025-09-07,01:30:42.000,250,11048201,4645,0,1757208641,13138.93043077,30882.642374279996,53326.68979776001 2025-09-07,01:30:43.000,250,11048172,4325,0,1757208642,13138.90348552999,30882.649423409996,53326.67582352 2025-09-07,01:30:44.000,250,11048167,4805,0,1757208643,13138.88327659999,27651.969702240007,53326.65486216 2025-09-07,01:30:45.000,250,11048222,4645,0,1757208644,13138.916958149995,34574.84978393999,53326.67582352 2025-09-07,01:30:47.000,250,11048232,4125,0,1757208646,13138.876540289995,30882.578932110002,53326.696784880005 2025-09-07,01:30:48.000,250,11048215,4405,0,1757208647,13138.876540289995,31805.577916049995,53326.68979776001 2025-09-07,01:30:49.000,250,11048225,4565,0,1757208648,13138.856331359995,33651.67457175,53326.73870760001 2025-09-07,01:30:50.000,250,11048166,4325,0,1757208649,13138.88327659999,32728.60509651,53326.73172048 2025-09-07,01:30:51.000,250,11048177,4725,0,1757208650,13138.90348552999,33651.625227840006,53326.65486216 2025-09-07,01:30:52.000,250,11048237,4685,0,1757208651,13138.91022184,28113.377555519997,53326.64088792001 2025-09-07,01:30:53.000,250,11048207,4445,0,1757208652,13138.86306766999,23498.09362149,53326.66883640001 2025-09-07,01:30:54.000,250,11048166,4325,0,1757208653,13138.88327659999,32728.583949120002,53326.626913680004 2025-09-07,01:30:55.000,250,11048144,4445,0,1757208654,13138.896749219995,28113.33526074,53326.61992656001 2025-09-07,01:30:56.000,250,11048145,4885,0,1757208655,13138.86306766999,35036.20124418,53326.68281064 2025-09-07,01:30:58.000,250,11048196,4205,0,1757208657,13138.86980398,35036.11665462,53326.67582352 2025-09-07,01:30:58.000,250,11048149,4485,0,1757208657,13138.84959505,30882.4590969,53326.66883640001 2025-09-07,01:30:59.000,250,11048209,4765,0,1757208658,13138.82264980999,29497.840785780005,53326.65486216 2025-09-07,01:31:00.000,250,11048192,4125,0,1757208659,13138.84285873999,31343.951539739995,53326.61992656001 2025-09-07,01:31:01.000,250,11048240,4205,0,1757208660,13138.836122429995,28113.236572919996,53326.68281064 2025-09-07,01:31:02.000,250,11048154,4285,0,1757208661,13138.836122429995,26267.182212,53326.696784880005 2025-09-07,01:31:03.000,250,11048191,4645,0,1757208662,13138.82938612,32266.99281846,53326.60595232 2025-09-07,01:31:04.000,250,11048198,4565,0,1757208663,13138.82264980999,33190.07639196,53326.68979776001 2025-09-07,01:31:05.000,250,11048216,4205,0,1757208664,13138.84959505,29959.326179490003,53326.61293944 2025-09-07,01:31:06.000,250,11048192,4125,0,1757208665,13138.84959505,31343.937441479997,53326.72473336 2025-09-07,01:31:08.000,250,11048188,4045,0,1757208667,13138.80917719,37805.198196,53326.73172048 2025-09-07,01:31:08.000,250,11048189,4685,0,1757208667,13138.775495639995,31343.873999310003,53326.66184928 2025-09-07,01:31:09.000,250,11048171,4805,0,1757208668,13138.78223194999,30420.83272059,53326.68281064 2025-09-07,01:31:10.000,250,11048183,4445,0,1757208669,13138.78896826,29497.770294479997,53326.696784880005 2025-09-07,01:31:11.000,250,11048215,4725,0,1757208670,13138.795704569995,30420.839769719998,53326.68281064 2025-09-07,01:31:12.000,250,11048175,4525,0,1757208671,13138.80244087999,30420.81862233,53326.66883640001 2025-09-07,01:31:13.000,250,11048228,3965,0,1757208672,13138.76875933,27190.08955725,53326.66184928 2025-09-07,01:31:14.000,250,11048233,4485,0,1757208673,13138.7485504,34574.46208179,53326.68979776001 2025-09-07,01:31:15.000,250,11048195,4445,0,1757208674,13138.72160515999,28113.109688580007,53326.68281064 2025-09-07,01:31:16.000,250,11048220,4365,0,1757208675,13138.735077779995,30882.26172126,53326.6339008 2025-09-07,01:31:18.000,250,11048163,4685,0,1757208677,13138.735077779995,32728.337229569996,53326.71774624001 2025-09-07,01:31:18.000,250,11048215,4925,0,1757208677,13138.755286709995,27651.589049219998,53326.696784880005 2025-09-07,01:31:19.000,250,11048184,4045,0,1757208678,13138.7485504,27651.631343999994,53326.71774624001 2025-09-07,01:31:20.000,250,11048208,4165,0,1757208679,13138.775495639995,33189.864918060004,53326.73172048 2025-09-07,01:31:21.000,250,11048245,4605,0,1757208680,13138.735077779995,25343.92241025,53326.66883640001 2025-09-07,01:31:22.000,250,11048225,4765,0,1757208681,13138.70813254,28574.545738379995,53326.703772 2025-09-07,01:31:23.000,250,11048224,4325,0,1757208682,13138.735077779995,29036.080476000003,53326.71774624001 2025-09-07,01:31:24.000,250,11048190,3965,0,1757208683,13138.72834147,29497.615213619996,53326.67582352 2025-09-07,01:31:25.000,250,11048225,4805,0,1757208684,13138.70813254,29497.608164489997,53326.73870760001 2025-09-07,01:31:26.000,250,11048221,4565,0,1757208685,13138.66771468,33651.265722209995,53326.72473336 2025-09-07,01:31:28.000,250,11048231,4805,0,1757208687,13138.66097836999,30420.621246690003,53326.71774624001 2025-09-07,01:31:28.000,250,11048197,4485,0,1757208687,13138.62056050999,34574.32109919,53326.703772 2025-09-07,01:31:29.000,250,11048197,4485,0,1757208688,13138.613824199994,26728.49842659,53326.696784880005 2025-09-07,01:31:30.000,250,11048237,4445,0,1757208689,13138.593615269994,29959.079459939996,53326.65486216 2025-09-07,01:31:31.000,250,11048216,3965,0,1757208690,13138.62729682,29959.149951240004,53326.626913680004 2025-09-07,01:31:32.000,250,11048126,4325,0,1757208691,13138.566670029999,27651.504459660006,53326.66883640001 2025-09-07,01:31:33.000,250,11048193,4685,0,1757208692,13138.566670029999,27189.94152552,53326.68979776001 2025-09-07,01:31:34.000,250,11048182,4245,0,1757208693,13138.546461099999,30420.607148430005,53326.71075912 2025-09-07,01:31:35.000,250,11048205,4605,0,1757208694,13138.546461099999,32728.231492620005,53326.64088792001 2025-09-07,01:31:36.000,250,11048188,4205,0,1757208695,13138.53972478999,28112.996902500003,53326.67582352 2025-09-07,01:31:38.000,250,11048221,4645,0,1757208697,13138.519515859989,29497.56586971,53326.647875040006 2025-09-07,01:31:38.000,250,11048193,4685,0,1757208697,13138.499306929989,29497.57291884,53326.68979776001 2025-09-07,01:31:39.000,250,11048217,4605,0,1757208698,13138.492570619994,24420.789492840006,53326.68281064 2025-09-07,01:31:40.000,250,11048221,4765,0,1757208699,13138.499306929989,28112.933460329994,53326.71075912 2025-09-07,01:31:41.000,250,11048230,4205,0,1757208700,13138.492570619994,30882.078443880004,53326.7736432 2025-09-07,01:31:42.000,250,11048192,4285,0,1757208701,13138.472361689994,27189.878083350006,53326.71075912 2025-09-07,01:31:43.000,250,11048251,4685,0,1757208702,13138.479097999989,29035.981788179997,53326.75966896001 2025-09-07,01:31:44.000,250,11048186,4405,0,1757208703,13138.458889069989,31343.57088672,53326.766656080006 2025-09-07,01:31:45.000,250,11048156,4004,0,1757208704,13138.438680139989,31805.077427819997,53326.75966896001 2025-09-07,01:31:46.000,250,11048188,4365,0,1757208705,13138.431943829994,29958.987821250004,53326.78761744001 2025-09-07,01:31:48.000,250,11048209,4845,0,1757208707,13138.431943829994,29497.474231019994,53326.82954016 2025-09-07,01:31:48.000,250,11048225,4685,0,1757208707,13138.425207519998,29497.467181889995,53326.85050152 2025-09-07,01:31:49.000,250,11048232,4125,0,1757208708,13138.418471209989,27651.377575320003,53326.82954016 2025-09-07,01:31:50.000,250,11048241,4605,0,1757208709,13138.391525969993,29959.008968640002,53326.7736432 2025-09-07,01:31:51.000,250,11048260,4285,0,1757208710,13138.344371799998,24420.733099799996,53326.72473336 2025-09-07,01:31:52.000,250,11048259,4925,0,1757208711,13138.364580729998,31343.528591940005,53326.815565920006 2025-09-07,01:31:53.000,250,11048205,4805,0,1757208712,13138.344371799998,29035.96064079,53326.794604560004 2025-09-07,01:31:54.000,250,11048182,4485,0,1757208713,13138.330899179993,28574.425903170006,53326.82954016 2025-09-07,01:31:55.000,250,11048222,4405,0,1757208714,13138.317426559988,26266.815657240004,53326.80857880001 2025-09-07,01:31:56.000,250,11048251,4565,0,1757208715,13138.317426559988,25343.77437852,53326.78063032 2025-09-07,01:31:58.000,250,11048173,4525,0,1757208717,13138.351108109993,27651.349378800005,53326.80159168 2025-09-07,01:31:58.000,250,11048208,4165,0,1757208717,13138.317426559988,28112.891165549998,53326.80159168 2025-09-07,01:31:59.000,250,11048198,4245,0,1757208718,13138.270272389993,29497.474231019994,53326.83652728001 2025-09-07,01:32:00.000,250,11048172,4165,0,1757208719,13138.317426559988,32728.153952189998,53326.78761744001 2025-09-07,01:32:01.000,250,11048194,4245,0,1757208720,13138.297217629988,36881.832657299994,53326.75966896001 2025-09-07,01:32:02.000,250,11048187,4525,0,1757208721,13138.263536079998,25805.280919619996,53326.7736432 2025-09-07,01:32:03.000,250,11048159,4525,0,1757208722,13138.263536079998,25343.77437852,53326.794604560004 2025-09-07,01:32:04.000,250,11048200,4125,0,1757208723,13138.263536079998,33189.66049328999,53326.75268184 2025-09-07,01:32:05.000,250,11048202,4245,0,1757208724,13138.202909289997,25343.746182000003,53326.78761744001 2025-09-07,01:32:06.000,250,11048199,4525,0,1757208725,13138.202909289997,29959.008968640002,53326.75966896001 2025-09-07,01:32:08.000,250,11048155,4445,0,1757208727,13138.182700359997,33651.152936130005,53326.80857880001 2025-09-07,01:32:08.000,250,11048172,3965,0,1757208727,13138.155755120002,27651.377575320003,53326.82954016 2025-09-07,01:32:09.000,250,11048203,4525,0,1757208728,13138.142282499997,30882.057296490006,53326.80857880001 2025-09-07,01:32:10.000,250,11048208,4045,0,1757208729,13138.128809879992,28574.404755780008,53326.794604560004 2025-09-07,01:32:11.000,250,11048183,4805,0,1757208730,13138.142282499997,29497.495378410007,53326.815565920006 2025-09-07,01:32:12.000,250,11048161,4565,0,1757208731,13138.128809879992,32266.640361960002,53326.82255304 2025-09-07,01:32:13.000,250,11048196,4325,0,1757208732,13138.095128330002,29959.01601777,53326.83652728001 2025-09-07,01:32:14.000,250,11048206,4205,0,1757208733,13138.081655709997,29497.495378410007,53326.85748864001 2025-09-07,01:32:15.000,250,11048214,4165,0,1757208734,13138.054710470002,25805.287968749995,53326.80857880001 2025-09-07,01:32:16.000,250,11048160,4325,0,1757208735,13138.054710470002,31343.606132369998,53326.89242424 2025-09-07,01:32:18.000,250,11048168,4245,0,1757208737,13138.068183089992,34112.69472288,53326.85050152 2025-09-07,01:32:18.000,250,11048216,4325,0,1757208737,13138.074919400002,30882.043198230007,53326.89242424 2025-09-07,01:32:19.000,250,11048195,4565,0,1757208738,13138.061446779997,26266.879099409998,53326.83652728001 2025-09-07,01:32:20.000,250,11048184,4285,0,1757208739,13138.027765229992,34112.772263310006,53326.85748864001 2025-09-07,01:32:21.000,250,11048168,4245,0,1757208740,13138.021028919997,29959.093558199995,53326.89941136 2025-09-07,01:32:22.000,250,11048211,4725,0,1757208741,13138.061446779997,29497.502427540006,53326.864475760005 2025-09-07,01:32:23.000,250,11048218,4165,0,1757208742,13138.027765229992,27651.370526190003,53326.92037272 2025-09-07,01:32:24.000,250,11048176,4365,0,1757208743,13137.980611059997,26728.392689639993,53326.92037272 2025-09-07,01:32:25.000,250,11048181,4445,0,1757208744,13137.973874750001,28574.418854040006,53326.92735984001 2025-09-07,01:32:26.000,250,11048219,4565,0,1757208745,13137.946929509992,28574.425903170006,53326.89941136 2025-09-07,01:32:28.000,250,11048191,4645,0,1757208747,13137.953665820001,29035.988837309997,53326.92735984001 2025-09-07,01:32:28.000,250,11048226,4045,0,1757208747,13137.953665820001,29959.0230669,53326.92735984001 2025-09-07,01:32:29.000,250,11048210,4645,0,1757208748,13137.926720579992,27651.441017489997,53326.92735984001 2025-09-07,01:32:30.000,250,11048202,3965,0,1757208749,13137.879566409996,33651.23752569,53326.94133408 2025-09-07,01:32:31.000,250,11048199,4645,0,1757208750,13137.893039030001,30420.607148430005,53326.9483212 2025-09-07,01:32:32.000,250,11048190,4125,0,1757208751,13137.899775339996,32728.189197839994,53326.89242424 2025-09-07,01:32:33.000,250,11048193,4525,0,1757208752,13137.859357479996,26266.914345059995,53326.934346960006 2025-09-07,01:32:34.000,250,11048225,4405,0,1757208753,13137.845884859991,28574.517541859997,53326.94133408 2025-09-07,01:32:35.000,250,11048221,4685,0,1757208754,13137.79199438,31805.147919120005,53326.92037272 2025-09-07,01:32:36.000,250,11048190,4365,0,1757208755,13137.79199438,31805.253656069995,53326.97626968001 2025-09-07,01:32:38.000,250,11048216,4125,0,1757208757,13137.77178545,26728.512524849997,53326.913385600004 2025-09-07,01:32:38.000,250,11048231,4605,0,1757208757,13137.74484020999,30420.628295820003,53326.97626968001 2025-09-07,01:32:39.000,250,11048175,4605,0,1757208758,13137.738103899996,28574.573934900007,53326.89941136 2025-09-07,01:32:40.000,250,11048237,4605,0,1757208759,13137.72463127999,24420.83178762,53326.962295440004 2025-09-07,01:32:41.000,250,11048213,4725,0,1757208760,13137.73136759,25805.506491780005,53326.962295440004 2025-09-07,01:32:42.000,250,11048193,4445,0,1757208761,13137.72463127999,30882.26172126,53326.97626968001 2025-09-07,01:32:43.000,250,11048228,4165,0,1757208762,13137.70442234999,32266.81659021,53327.02517952001 2025-09-07,01:32:44.000,250,11048193,4605,0,1757208763,13137.697686039995,28574.616229680003,53326.99024392 2025-09-07,01:32:45.000,250,11048159,4645,0,1757208764,13137.657268179995,29959.20634428,53327.01120528 2025-09-07,01:32:46.000,250,11048183,4565,0,1757208765,13137.677477109995,28574.736064890007,53327.02517952001 2025-09-07,01:32:48.000,250,11048209,4685,0,1757208767,13137.64379555999,27651.624294869995,53327.00421816001 2025-09-07,01:32:48.000,250,11048148,4525,0,1757208767,13137.63032294,25805.584032209998,53327.04614088 2025-09-07,01:32:49.000,250,11048168,4085,0,1757208768,13137.58990508,26728.561868760007,53326.96928256 2025-09-07,01:32:50.000,250,11048127,4805,0,1757208769,13137.60337769999,23036.382655620007,53327.01120528 2025-09-07,01:32:51.000,250,11048154,4325,0,1757208770,13137.58990508,29959.227491669997,53327.04614088 2025-09-07,01:32:52.000,250,11048183,4645,0,1757208771,13137.58316876999,31343.810557139994,53327.01120528 2025-09-07,01:32:53.000,250,11048191,4525,0,1757208772,13137.60337769999,28574.63032794,53327.05312800001 2025-09-07,01:32:54.000,250,11048172,4125,0,1757208773,13137.576432459995,29036.235556860003,53327.032166640005 2025-09-07,01:32:55.000,250,11048100,4365,0,1757208774,13137.556223529995,27190.11775377,53327.02517952001 2025-09-07,01:32:56.000,250,11048156,4285,0,1757208775,13137.536014599995,36420.678572699995,53327.04614088 2025-09-07,01:32:58.000,250,11048133,4565,0,1757208777,13137.52927829,32728.421819130002,53326.99024392 2025-09-07,01:32:58.000,250,11048133,4645,0,1757208777,13137.48212411999,27190.181195940007,53327.05312800001 2025-09-07,01:32:59.000,250,11048138,4125,0,1757208778,13137.54275090999,33190.005900660006,53327.02517952001 2025-09-07,01:33:00.000,250,11048122,4165,0,1757208779,13137.52927829,29497.819638390007,53327.032166640005 2025-09-07,01:33:01.000,250,11048176,4085,0,1757208780,13137.515805669995,30420.83272059,53327.05312800001 2025-09-07,01:33:02.000,250,11048168,4165,0,1757208781,13137.48886043,28574.778359670003,53327.06710224 2025-09-07,01:33:03.000,250,11048163,4725,0,1757208782,13137.50233304999,26728.667605709998,53327.06710224 2025-09-07,01:33:04.000,250,11048151,4565,0,1757208783,13137.475387809995,34574.560769610005,53327.11601208 2025-09-07,01:33:05.000,250,11048113,4565,0,1757208784,13137.475387809995,29959.34027775,53327.07408936001 2025-09-07,01:33:06.000,250,11048121,4525,0,1757208785,13137.4686515,23036.495441699997,53327.06011512 2025-09-07,01:33:08.000,250,11048090,4285,0,1757208787,13137.40128839999,26267.210408519997,53327.09505072001 2025-09-07,01:33:08.000,250,11048122,4125,0,1757208787,13137.42149732999,29497.89012969,53327.12299920001 2025-09-07,01:33:09.000,250,11048147,4645,0,1757208788,13137.394552089994,29497.939473599996,53327.14396056001 2025-09-07,01:33:10.000,250,11048156,4285,0,1757208789,13137.38107946999,31805.563817789996,53327.129986320004 2025-09-07,01:33:11.000,250,11048172,4004,0,1757208790,13137.374343159994,32728.661489549995,53327.10902496 2025-09-07,01:33:12.000,250,11048184,4245,0,1757208791,13137.34066160999,24421.205391509997,53327.09505072001 2025-09-07,01:33:13.000,250,11048140,4165,0,1757208792,13137.354134229994,26728.80153918,53327.10902496 2025-09-07,01:33:14.000,250,11048108,4445,0,1757208793,13137.313716369994,29497.981768380007,53327.0181924 2025-09-07,01:33:15.000,250,11048168,3804,0,1757208794,13137.293507439994,28113.51148899,53327.04614088 2025-09-07,01:33:16.000,250,11048242,4125,0,1757208795,13137.266562199999,32728.696735200007,53327.102037840006 2025-09-07,01:33:18.000,250,11048232,4165,0,1757208797,13137.286771129999,25805.823702630005,53327.02517952001 2025-09-07,01:33:18.000,250,11048215,4445,0,1757208797,13137.259825889989,33190.22442369,53327.05312800001 2025-09-07,01:33:19.000,250,11048198,4245,0,1757208798,13137.239616959989,32267.197243229995,53327.03915376 2025-09-07,01:33:20.000,250,11048251,4525,0,1757208799,13137.239616959989,27190.463161139996,53327.0181924 2025-09-07,01:33:21.000,250,11048212,4325,0,1757208800,13137.219408029989,29498.122750979994,53326.97626968001 2025-09-07,01:33:22.000,250,11048224,4125,0,1757208801,13137.172253859993,27651.969702240007,53326.934346960006 2025-09-07,01:33:23.000,250,11048222,4205,0,1757208802,13137.158781239988,35497.975652220004,53326.913385600004 2025-09-07,01:33:24.000,250,11048242,4045,0,1757208803,13137.152044929993,28575.102619650002,53326.934346960006 2025-09-07,01:33:25.000,250,11048219,4445,0,1757208804,13137.152044929993,32728.837717799994,53326.99723104 2025-09-07,01:33:26.000,250,11048220,4045,0,1757208805,13137.131835999993,34113.39258675001,53327.00421816001 2025-09-07,01:33:28.000,250,11048152,4245,0,1757208807,13137.125099689998,33651.900143909996,53326.99024392 2025-09-07,01:33:28.000,250,11048214,4085,0,1757208807,13137.111627069993,33190.39360281,53327.03915376 2025-09-07,01:33:29.000,250,11048221,4645,0,1757208808,13137.118363379988,27190.59004548,53327.03915376 2025-09-07,01:33:30.000,250,11048185,4405,0,1757208809,13137.091418139993,33651.900143909996,53326.99024392 2025-09-07,01:33:31.000,250,11048222,4085,0,1757208810,13137.077945519988,26267.50647198,53326.983256800006 2025-09-07,01:33:32.000,250,11048236,4325,0,1757208811,13137.091418139993,33190.42884846,53326.983256800006 2025-09-07,01:33:33.000,250,11048219,4645,0,1757208812,13137.064472899998,29498.249635319997,53326.97626968001 2025-09-07,01:33:34.000,250,11048202,4245,0,1757208813,13137.037527660003,30421.31206143,53326.962295440004 2025-09-07,01:33:35.000,250,11048242,4245,0,1757208814,13137.057736590003,35036.54665155,53327.04614088 2025-09-07,01:33:36.000,250,11048174,4365,0,1757208815,13137.037527660003,33190.442946719995,53326.99723104 2025-09-07,01:33:38.000,250,11048239,4845,0,1757208817,13136.997109800002,24883.050290850006,53326.97626968001 2025-09-07,01:33:38.000,250,11048205,4485,0,1757208817,13137.030791349993,28113.68066811,53326.92735984001 2025-09-07,01:33:39.000,250,11048069,4645,0,1757208818,13137.024055039998,29036.827683780008,53326.9483212 2025-09-07,01:33:40.000,250,11048069,4645,0,1757208819,13136.983637179997,32267.521503209995,53326.962295440004 2025-09-07,01:33:41.000,250,11048191,4565,0,1757208820,13136.990373489993,29959.904208149994,53326.94133408 2025-09-07,01:33:42.000,250,11048222,4205,0,1757208821,13136.963428249997,24883.09963476,53326.913385600004 2025-09-07,01:33:43.000,250,11048207,4605,0,1757208822,13136.949955629992,31344.452027969994,53326.934346960006 2025-09-07,01:33:44.000,250,11048236,4125,0,1757208823,13136.916274080002,33652.118666940005,53326.89242424 2025-09-07,01:33:45.000,250,11048220,4325,0,1757208824,13136.936483010002,31344.487273620005,53326.94133408 2025-09-07,01:33:46.000,250,11048170,4245,0,1757208825,13136.916274080002,29959.925355540006,53326.90639848001 2025-09-07,01:33:48.000,250,11048204,4365,0,1757208827,13136.889328839992,29036.90522421,53326.92735984001 2025-09-07,01:33:48.000,250,11048172,4205,0,1757208827,13136.875856220002,29959.967650320003,53326.864475760005 2025-09-07,01:33:49.000,250,11048205,4805,0,1757208828,13136.835438360002,27652.35035526,53326.89242424 2025-09-07,01:33:50.000,250,11048183,4605,0,1757208829,13136.821965739997,29959.911257280008,53326.864475760005 2025-09-07,01:33:51.000,250,11048149,4525,0,1757208830,13136.781547879997,32729.07738822,53326.934346960006 2025-09-07,01:33:52.000,250,11048198,3965,0,1757208831,13136.801756809997,29498.482256610005,53326.864475760005 2025-09-07,01:33:53.000,250,11048175,4645,0,1757208832,13136.774811570001,26267.80253544,53326.72473336 2025-09-07,01:33:54.000,250,11048161,4485,0,1757208833,13136.774811570001,28575.44097789,53326.83652728001 2025-09-07,01:33:55.000,250,11048206,4365,0,1757208834,13136.761338949997,26729.330223929996,53326.80159168 2025-09-07,01:33:56.000,250,11048189,4765,0,1757208835,13136.714184780001,29959.99584684,53326.82255304 2025-09-07,01:33:58.000,250,11048184,3965,0,1757208837,13136.680503229996,30421.572879240004,53326.78761744001 2025-09-07,01:33:58.000,250,11048191,4445,0,1757208837,13136.687239539991,31344.621207090007,53326.7736432 2025-09-07,01:33:59.000,250,11048190,4165,0,1757208838,13136.653557990001,28575.483272669997,53326.80159168 2025-09-07,01:34:00.000,250,11048231,4725,0,1757208839,13136.619876439996,29498.510453130002,53326.7736432 2025-09-07,01:34:01.000,250,11048187,4485,0,1757208840,13136.619876439996,29498.566846169997,53326.815565920006 2025-09-07,01:34:02.000,250,11048232,3965,0,1757208841,13136.61314013,27652.434944819994,53326.78063032 2025-09-07,01:34:03.000,250,11048221,4765,0,1757208842,13136.626612749991,32267.740026240004,53326.80857880001 2025-09-07,01:34:04.000,250,11048215,4685,0,1757208843,13136.559249649996,35498.405649149994,53326.71075912 2025-09-07,01:34:05.000,250,11048191,4925,0,1757208844,13136.518831789996,29037.010961160006,53326.766656080006 2025-09-07,01:34:06.000,250,11048152,4165,0,1757208845,13136.54577702999,23960.262780810008,53326.78063032 2025-09-07,01:34:08.000,250,11048243,4565,0,1757208847,13136.539040719996,28114.026075479997,53326.766656080006 2025-09-07,01:34:08.000,250,11048180,4045,0,1757208847,13136.52556809999,30883.185157290005,53326.703772 2025-09-07,01:34:09.000,250,11048238,4365,0,1757208848,13136.47167762,27652.52658351,53326.71774624001 2025-09-07,01:34:10.000,250,11048187,4325,0,1757208849,13136.437996069995,29960.1509277,53326.68979776001 2025-09-07,01:34:11.000,250,11048188,4365,0,1757208850,13136.437996069995,24421.832764079998,53326.73870760001 2025-09-07,01:34:12.000,250,11048196,4245,0,1757208851,13136.458204999995,29498.69373051,53326.73172048 2025-09-07,01:34:13.000,250,11048174,3845,0,1757208852,13136.417787139995,32729.40869733,53326.71774624001 2025-09-07,01:34:14.000,250,11048224,4205,0,1757208853,13136.357160349995,24883.42389474,53326.72473336 2025-09-07,01:34:15.000,250,11048210,4045,0,1757208854,13136.35042404,29960.256664650005,53326.71075912 2025-09-07,01:34:16.000,250,11048209,4445,0,1757208855,13136.336951419995,25344.951583229995,53326.71774624001 2025-09-07,01:34:18.000,250,11048220,4365,0,1757208857,13136.336951419995,27652.568878289996,53326.68281064 2025-09-07,01:34:18.000,250,11048239,4645,0,1757208857,13136.336951419995,27652.646418720004,53326.66184928 2025-09-07,01:34:19.000,250,11048076,4205,0,1757208858,13136.30326986999,30421.840746179994,53326.61992656001 2025-09-07,01:34:20.000,250,11048190,3924,0,1757208859,13136.26285200999,29498.792418330006,53326.58499096 2025-09-07,01:34:21.000,250,11048195,4605,0,1757208860,13136.26285200999,35037.089434559995,53326.626913680004 2025-09-07,01:34:22.000,250,11048226,4285,0,1757208861,13136.24264307999,28575.75818874,53326.60595232 2025-09-07,01:34:23.000,250,11048198,4245,0,1757208862,13136.1887526,28575.75113961,53326.55005536001 2025-09-07,01:34:24.000,250,11048191,4565,0,1757208863,13136.155071049994,31806.49430295,53326.50813264 2025-09-07,01:34:25.000,250,11048230,4365,0,1757208864,13136.128125809999,29037.257680709998,53326.55005536001 2025-09-07,01:34:26.000,250,11048157,4565,0,1757208865,13136.114653189994,25345.07141844,53326.60595232 2025-09-07,01:34:28.000,250,11048222,4245,0,1757208867,13136.101180569989,28575.772287,53326.55005536001 2025-09-07,01:34:28.000,250,11048195,4605,0,1757208867,13136.107916879999,26729.633336519997,53326.57101672001 2025-09-07,01:34:30.000,250,11048207,4685,0,1757208868,13136.107916879999,27652.808548710003,53326.51511976 2025-09-07,01:34:30.000,250,11048255,4645,0,1757208869,13136.087707949999,29960.446991160003,53326.578003840004 2025-09-07,01:34:31.000,250,11048194,4045,0,1757208870,13136.033817469994,28575.870974820005,53326.578003840004 2025-09-07,01:34:33.000,250,11048200,4045,0,1757208871,13136.060762709989,33191.140810590005,53326.60595232 2025-09-07,01:34:34.000,250,11048205,4605,0,1757208872,13136.080971639989,31345.093498799994,53326.54306824 2025-09-07,01:34:35.000,250,11048181,4365,0,1757208873,13136.060762709989,27652.893138269996,53326.47319704001 2025-09-07,01:34:36.000,250,11048209,4525,0,1757208874,13136.033817469994,29037.469154610008,53326.4941584 2025-09-07,01:34:37.000,250,11048245,4645,0,1757208875,13136.027081159998,28575.962613509997,53326.46620992 2025-09-07,01:34:38.000,250,11048247,4965,0,1757208877,13136.006872229998,28114.44902328,53326.52210688001 2025-09-07,01:34:39.000,250,11048204,4085,0,1757208877,13135.979926989989,32268.191170560007,53326.54306824 2025-09-07,01:34:40.000,250,11048220,4365,0,1757208878,13135.973190679993,24883.783400369997,53326.46620992 2025-09-07,01:34:41.000,250,11048210,4325,0,1757208879,13135.973190679993,30883.671547260004,53326.4941584 2025-09-07,01:34:42.000,250,11048219,4685,0,1757208880,13135.939509129988,29037.603088079995,53326.47319704001 2025-09-07,01:34:43.000,250,11048165,4725,0,1757208881,13135.959718059989,32268.311005769996,53326.43826144 2025-09-07,01:34:44.000,250,11048195,4725,0,1757208882,13135.932772819993,30883.70679291,53326.39633872 2025-09-07,01:34:45.000,250,11048212,3924,0,1757208883,13135.926036509998,30422.214350070004,53326.410312960004 2025-09-07,01:34:46.000,250,11048199,4685,0,1757208884,13135.912563889993,29960.665514189997,53326.431274320006 2025-09-07,01:34:47.000,250,11048172,4445,0,1757208885,13135.912563889993,32268.367398810005,53326.3893516 2025-09-07,01:34:48.000,250,11048253,4805,0,1757208887,13135.926036509998,28114.590005880003,53326.3893516 2025-09-07,01:34:49.000,250,11048215,4725,0,1757208887,13135.878882339988,29037.69472677,53326.45223568001 2025-09-07,01:34:50.000,250,11048221,4525,0,1757208888,13135.845200789998,29037.737021549998,53326.431274320006 2025-09-07,01:34:51.000,250,11048208,4205,0,1757208889,13135.865409719998,30422.298939629996,53326.459222800004 2025-09-07,01:34:52.000,250,11048216,4205,0,1757208891,13135.818255550003,29037.70882503,53326.34742888 2025-09-07,01:34:53.000,250,11048235,4805,0,1757208892,13135.831728169993,27191.598071069995,53326.34044176 2025-09-07,01:34:54.000,250,11048226,4125,0,1757208893,13135.851937099993,26730.09152997,53326.361403120005 2025-09-07,01:34:55.000,250,11048240,4165,0,1757208894,13135.818255550003,30422.376480060004,53326.39633872 2025-09-07,01:34:56.000,250,11048254,4205,0,1757208895,13135.777837690002,31806.97364379,53326.3893516 2025-09-07,01:34:57.000,250,11048171,4685,0,1757208896,13135.811519239993,31807.008889439996,53326.34044176 2025-09-07,01:34:58.000,250,11048221,4685,0,1757208897,13135.831728169993,26268.669578429995,53326.36839024 2025-09-07,01:34:59.000,250,11048201,4485,0,1757208898,13135.818255550003,29499.370446989997,53326.361403120005 2025-09-07,01:35:00.000,250,11048261,4845,0,1757208899,13135.804782929998,29499.34225047,53326.32646752 2025-09-07,01:35:01.000,250,11048254,4325,0,1757208900,13135.791310309993,28576.336217400007,53326.32646752 2025-09-07,01:35:02.000,250,11048193,4685,0,1757208901,13135.798046620002,26730.2395617,53326.36839024 2025-09-07,01:35:03.000,250,11048240,4245,0,1757208902,13135.750892449993,31807.185117689995,53326.33345464001 2025-09-07,01:35:04.000,250,11048170,4365,0,1757208903,13135.730683519992,32268.656413139994,53326.2496092 2025-09-07,01:35:05.000,250,11048214,4405,0,1757208904,13135.723947209997,32730.184101630002,53326.20768648 2025-09-07,01:35:06.000,250,11048229,4805,0,1757208905,13135.717210900002,26268.852855809993,53326.21467360001 2025-09-07,01:35:07.000,250,11048170,4125,0,1757208906,13135.710474589992,27191.915281919995,53326.27755768 2025-09-07,01:35:08.000,250,11048232,4245,0,1757208907,13135.683529349997,26730.345298650005,53326.20768648 2025-09-07,01:35:09.000,250,11048239,4725,0,1757208908,13135.690265659992,25345.797478830005,53326.22864784 2025-09-07,01:35:10.000,250,11048213,5005,0,1757208909,13135.683529349997,27191.894134529997,53326.179738 2025-09-07,01:35:11.000,250,11048189,4605,0,1757208910,13135.697001970002,30884.21433027,53326.20768648 2025-09-07,01:35:12.000,250,11048182,4045,0,1757208911,13135.690265659992,28114.984757159997,53326.144802400006 2025-09-07,01:35:13.000,250,11048175,4365,0,1757208912,13135.697001970002,29499.66651045,53326.193712240005 2025-09-07,01:35:14.000,250,11048231,4645,0,1757208913,13135.656584110002,29038.145871090004,53326.20069936 2025-09-07,01:35:15.000,250,11048187,4605,0,1757208914,13135.656584110002,27653.541658229995,53326.16576376001 2025-09-07,01:35:16.000,250,11048211,4765,0,1757208915,13135.703738279997,28576.681624770004,53326.18672512001 2025-09-07,01:35:17.000,250,11048235,4565,0,1757208916,13135.697001970002,31807.347247679994,53326.2496092 2025-09-07,01:35:18.000,250,11048173,4485,0,1757208917,13135.676793040002,28115.11869063,53326.23563496001 2025-09-07,01:35:19.000,250,11048196,4045,0,1757208918,13135.697001970002,27653.612149530003,53326.23563496001 2025-09-07,01:35:20.000,250,11048194,4125,0,1757208919,13135.717210900002,32268.966574859995,53326.2496092 2025-09-07,01:35:21.000,250,11048176,4365,0,1757208920,13135.703738279997,31345.890050489994,53326.22864784 2025-09-07,01:35:22.000,250,11048174,4245,0,1757208921,13135.723947209997,29961.321083279996,53326.20768648 2025-09-07,01:35:23.000,250,11048200,4245,0,1757208922,13135.737419830002,30422.855820900004,53326.21467360001 2025-09-07,01:35:24.000,250,11048207,4845,0,1757208923,13135.723947209997,28115.245574970002,53326.20768648 2025-09-07,01:35:25.000,250,11048219,4685,0,1757208924,13135.717210900002,26269.09252623,53326.179738 2025-09-07,01:35:26.000,250,11048194,4085,0,1757208925,13135.703738279997,35038.32303231,53326.21467360001 2025-09-07,01:35:27.000,250,11048240,4365,0,1757208926,13135.717210900002,30884.475148080004,53326.20069936 2025-09-07,01:35:28.000,250,11048227,4685,0,1757208927,13135.730683519992,30422.961557849994,53326.21467360001 2025-09-07,01:35:29.000,250,11048221,4525,0,1757208928,13135.771101379993,31346.066278740007,53326.16576376001 2025-09-07,01:35:30.000,250,11048222,4205,0,1757208929,13135.791310309993,25346.128787940004,53326.193712240005 2025-09-07,01:35:31.000,250,11048203,4405,0,1757208930,13135.784573999998,26730.71890254,53326.20768648 2025-09-07,01:35:32.000,250,11048184,4405,0,1757208931,13135.777837690002,32730.67754073,53326.179738 2025-09-07,01:35:33.000,250,11048174,4205,0,1757208932,13135.771101379993,27192.274787550006,53326.123841040004 2025-09-07,01:35:34.000,250,11048071,4685,0,1757208933,13135.764365069997,28115.407704960002,53326.17275088 2025-09-07,01:35:35.000,250,11048198,4325,0,1757208934,13135.784573999998,25807.6494273,53326.15877664 2025-09-07,01:35:36.000,250,11048202,4085,0,1757208935,13135.784573999998,30884.644327200003,53326.123841040004 2025-09-07,01:35:37.000,250,11048154,4365,0,1757208936,13135.784573999998,36422.94134342999,53326.15178952 2025-09-07,01:35:38.000,250,11048206,4085,0,1757208937,13135.784573999998,29961.567802830003,53326.13781528001 2025-09-07,01:35:39.000,250,11048205,4525,0,1757208938,13135.798046620002,31346.193163079995,53326.13781528001 2025-09-07,01:35:40.000,250,11048223,4445,0,1757208939,13135.804782929998,27653.908212990005,53326.1098668 2025-09-07,01:35:41.000,250,11048240,4125,0,1757208940,13135.818255550003,26730.789393839994,53326.10287968 2025-09-07,01:35:42.000,250,11048181,4325,0,1757208941,13135.824991859998,29961.525508050006,53326.15877664 2025-09-07,01:35:43.000,250,11048210,4085,0,1757208942,13135.777837690002,30423.102540449996,53326.074931200004 2025-09-07,01:35:44.000,250,11048029,4885,0,1757208943,13135.824991859998,27192.32413146,53326.03300848 2025-09-07,01:35:45.000,250,11048173,4365,0,1757208944,13135.811519239993,27653.872967339994,53326.04698272001 2025-09-07,01:35:46.000,250,11048240,4045,0,1757208945,13135.824991859998,30884.630228940005,53326.05396984 2025-09-07,01:35:47.000,250,11048208,4325,0,1757208946,13135.878882339988,31807.741998960002,53326.0399956 2025-09-07,01:35:48.000,250,11048148,4325,0,1757208947,13135.905827579998,30423.095491319997,53326.06794408001 2025-09-07,01:35:49.000,250,11048190,4205,0,1757208948,13135.905827579998,27192.451015800005,53326.08890544001 2025-09-07,01:35:50.000,250,11048200,4325,0,1757208949,13135.919300199988,30423.173031750004,53326.01903424001 2025-09-07,01:35:51.000,250,11048162,4125,0,1757208950,13135.966454369998,29038.582917149994,53326.0399956 2025-09-07,01:35:52.000,250,11048167,5085,0,1757208951,13135.966454369998,30423.20122827,53326.0399956 2025-09-07,01:35:53.000,250,11048138,4405,0,1757208952,13135.932772819993,24423.2707866,53326.06095696 2025-09-07,01:35:54.000,250,11048203,4885,0,1757208953,13135.952981749993,28577.090474309996,53326.06794408001 2025-09-07,01:35:55.000,250,11048203,4485,0,1757208954,13135.952981749993,29961.680588910007,53326.08890544001 2025-09-07,01:35:56.000,250,11048182,4325,0,1757208955,13135.993399609994,27192.472163190003,53326.01903424001 2025-09-07,01:35:57.000,250,11048166,4325,0,1757208956,13136.006872229998,32269.361326140002,53326.0399956 2025-09-07,01:35:58.000,250,11048214,4165,0,1757208957,13136.006872229998,27654.006900809996,53325.99807288001 2025-09-07,01:35:59.000,250,11048153,4765,0,1757208958,13135.986663299998,27192.49331058,53326.01903424001 2025-09-07,01:36:00.000,250,11048130,4565,0,1757208959,13136.006872229998,29038.611113670006,53326.06794408001 2025-09-07,01:36:01.000,250,11048165,4445,0,1757208960,13136.060762709989,30423.2082774,53326.026021360005 2025-09-07,01:36:02.000,250,11048153,4805,0,1757208961,13136.047290089999,30423.173031750004,53325.977111520006 2025-09-07,01:36:03.000,250,11048177,4605,0,1757208962,13136.080971639989,29500.159949549998,53326.00506 2025-09-07,01:36:04.000,250,11048243,4605,0,1757208963,13136.094444259994,31807.812490259996,53326.0399956 2025-09-07,01:36:05.000,250,11048202,3965,0,1757208964,13136.12138949999,29038.702752359997,53326.04698272001 2025-09-07,01:36:06.000,250,11048202,4525,0,1757208965,13136.101180569989,27654.12673602,53326.05396984 2025-09-07,01:36:07.000,250,11048276,3965,0,1757208966,13136.14159842999,30423.342210870003,53326.01903424001 2025-09-07,01:36:08.000,250,11048222,4365,0,1757208967,13136.148334739999,26730.986769480005,53326.04698272001 2025-09-07,01:36:09.000,250,11048214,4085,0,1757208968,13136.20896153,24423.291933989996,53326.026021360005 2025-09-07,01:36:10.000,250,11048207,4685,0,1757208969,13136.22917046,27192.577900139993,53325.99108576 2025-09-07,01:36:11.000,250,11048206,4205,0,1757208970,13136.26285200999,26730.993818610004,53326.00506 2025-09-07,01:36:12.000,250,11048179,4685,0,1757208971,13136.276324629995,30884.83465371,53325.99108576 2025-09-07,01:36:13.000,250,11048223,4725,0,1757208972,13136.26958832,32269.467063090007,53326.01903424001 2025-09-07,01:36:14.000,250,11048171,4805,0,1757208973,13136.30326986999,29038.709801489997,53325.99807288001 2025-09-07,01:36:15.000,250,11048149,4885,0,1757208974,13136.32347879999,33192.529489199995,53326.01204712 2025-09-07,01:36:16.000,250,11048225,4765,0,1757208975,13136.33021511,25807.97368728,53325.928201680006 2025-09-07,01:36:17.000,250,11048181,4965,0,1757208976,13136.377369279995,32730.987702450002,53326.03300848 2025-09-07,01:36:18.000,250,11048188,4165,0,1757208977,13136.37063297,34115.606013569995,53326.01903424001 2025-09-07,01:36:19.000,250,11048029,4525,0,1757208978,13136.42452344999,29500.244539110005,53326.01204712 2025-09-07,01:36:20.000,250,11048176,4205,0,1757208979,13136.42452344999,29500.195195199994,53325.98409864 2025-09-07,01:36:21.000,250,11048154,4325,0,1757208980,13136.42452344999,29038.65340845,53325.96313728 2025-09-07,01:36:22.000,250,11048118,4405,0,1757208981,13136.44473237999,33192.571783980005,53325.97012440001 2025-09-07,01:36:23.000,250,11048195,4605,0,1757208982,13136.47167762,33654.06422682,53326.01903424001 2025-09-07,01:36:24.000,250,11048153,4765,0,1757208983,13136.48515023999,33654.07127595,53325.99108576 2025-09-07,01:36:25.000,250,11048194,4325,0,1757208984,13136.498622859996,31346.418735240004,53325.99108576 2025-09-07,01:36:26.000,250,11048167,4725,0,1757208985,13136.52556809999,29500.230440850006,53326.01903424001 2025-09-07,01:36:27.000,250,11048128,4165,0,1757208986,13136.54577702999,28577.139818220006,53326.00506 2025-09-07,01:36:28.000,250,11048113,4605,0,1757208987,13136.559249649996,31807.854785040006,53326.026021360005 2025-09-07,01:36:29.000,250,11048166,4205,0,1757208988,13136.565985959991,31346.383489590007,53326.05396984 2025-09-07,01:36:30.000,250,11048084,4245,0,1757208989,13136.619876439996,29038.759145400007,53326.04698272001 2025-09-07,01:36:31.000,250,11048200,4205,0,1757208990,13136.626612749991,30423.292866959993,53326.04698272001 2025-09-07,01:36:32.000,250,11048165,4525,0,1757208991,13136.626612749991,34115.606013569995,53326.03300848 2025-09-07,01:36:33.000,250,11048227,4805,0,1757208992,13136.633349060001,31346.376440459993,53325.99807288001 2025-09-07,01:36:34.000,250,11048215,4365,0,1757208993,13136.680503229996,26730.979720350006,53326.03300848 2025-09-07,01:36:35.000,250,11048209,4605,0,1757208994,13136.714184780001,30423.299916090007,53325.99108576 2025-09-07,01:36:36.000,250,11048217,4725,0,1757208995,13136.741130019996,29038.65340845,53326.04698272001 2025-09-07,01:36:37.000,250,11048211,4445,0,1757208996,13136.714184780001,29961.75812934,53326.08191832 2025-09-07,01:36:38.000,250,11048246,4125,0,1757208997,13136.741130019996,24423.306032249995,53325.99108576 2025-09-07,01:36:39.000,250,11048231,4645,0,1757208998,13136.714184780001,25346.424851400006,53326.0399956 2025-09-07,01:36:40.000,250,11048226,4085,0,1757208999,13136.734393710001,32269.445915699995,53326.04698272001 2025-09-07,01:36:41.000,250,11048237,4645,0,1757209000,13136.788284189992,28577.153916480005,53325.97012440001 2025-09-07,01:36:42.000,250,11048152,4365,0,1757209001,13136.788284189992,24884.826671610004,53326.00506 2025-09-07,01:36:43.000,250,11048176,4085,0,1757209002,13136.808493119992,28577.175063870003,53326.03300848 2025-09-07,01:36:44.000,250,11048201,4445,0,1757209003,13136.801756809997,31807.897079820003,53325.98409864 2025-09-07,01:36:45.000,250,11048241,4445,0,1757209004,13136.835438360002,29038.723899749995,53326.04698272001 2025-09-07,01:36:46.000,250,11048182,4325,0,1757209005,13136.848910979992,31807.861834170006,53325.98409864 2025-09-07,01:36:47.000,250,11048145,4805,0,1757209006,13136.869119909992,31346.2918509,53326.0399956 2025-09-07,01:36:48.000,250,11048090,4245,0,1757209007,13136.909537769992,30884.8558011,53325.94217592 2025-09-07,01:36:49.000,250,11048131,4645,0,1757209008,13136.889328839992,29038.618162800005,53325.97012440001 2025-09-07,01:36:50.000,250,11048129,4605,0,1757209009,13136.943219319997,31346.28480177,53325.97012440001 2025-09-07,01:36:51.000,250,11048184,4125,0,1757209010,13136.943219319997,29500.174047809996,53325.90025320001 2025-09-07,01:36:52.000,250,11048203,4645,0,1757209011,13136.997109800002,25346.361409229998,53325.956150160004 2025-09-07,01:36:53.000,250,11048184,4125,0,1757209012,13137.010582419993,29961.652392389995,53325.98409864 2025-09-07,01:36:54.000,250,11048088,4165,0,1757209013,13136.970164559993,31807.833637649994,53325.97012440001 2025-09-07,01:36:55.000,250,11048152,4165,0,1757209014,13137.064472899998,32269.354277010003,53325.956150160004 2025-09-07,01:36:56.000,250,11048140,4485,0,1757209015,13137.077945519988,30423.2082774,53325.94217592 2025-09-07,01:36:57.000,250,11048193,4485,0,1757209016,13137.057736590003,30884.82760458,53325.977111520006 2025-09-07,01:36:58.000,250,11048205,4645,0,1757209017,13137.111627069993,24423.24963921,53326.04698272001 2025-09-07,01:36:59.000,250,11048238,4205,0,1757209018,13137.111627069993,35038.590899250004,53325.97012440001 2025-09-07,01:37:00.000,250,11048263,4525,0,1757209019,13137.131835999993,34577.03501424,53325.97012440001 2025-09-07,01:37:01.000,250,11048226,4245,0,1757209020,13137.185726479998,28577.012933880003,53326.01204712 2025-09-07,01:37:02.000,250,11048183,4645,0,1757209021,13137.178990169989,31346.242506990005,53326.01903424001 2025-09-07,01:37:03.000,250,11048227,4845,0,1757209022,13137.199199099989,30423.165982620005,53325.94916304001 2025-09-07,01:37:04.000,250,11048180,4245,0,1757209023,13137.192462789993,28115.492294519994,53325.98409864 2025-09-07,01:37:05.000,250,11048222,4245,0,1757209024,13137.239616959989,29961.673539780008,53325.94217592 2025-09-07,01:37:06.000,250,11048237,4765,0,1757209025,13137.293507439994,32730.797375940005,53325.94217592 2025-09-07,01:37:07.000,250,11048194,4485,0,1757209026,13137.313716369994,26730.89513079,53325.92121456001 2025-09-07,01:37:08.000,250,11048212,4205,0,1757209027,13137.313716369994,30423.095491319997,53325.98409864 2025-09-07,01:37:09.000,250,11048228,4325,0,1757209028,13137.327188989999,30423.137786100007,53326.01903424001 2025-09-07,01:37:10.000,250,11048208,4165,0,1757209029,13137.36087053999,28115.471147129996,53326.01903424001 2025-09-07,01:37:11.000,250,11048237,4645,0,1757209030,13137.40128839999,26269.289901869997,53326.06095696 2025-09-07,01:37:12.000,250,11048232,3965,0,1757209031,13137.414761019994,29500.026016079995,53326.04698272001 2025-09-07,01:37:13.000,250,11048217,4925,0,1757209032,13137.42823364,30423.081393059998,53325.99807288001 2025-09-07,01:37:14.000,250,11048259,4685,0,1757209033,13137.495596739995,25346.17813185,53326.06794408001 2025-09-07,01:37:15.000,250,11048226,4165,0,1757209034,13137.52254197999,27653.844770819996,53326.01204712 2025-09-07,01:37:16.000,250,11048241,4525,0,1757209035,13137.48886043,27192.260689290008,53326.03300848 2025-09-07,01:37:17.000,250,11048261,4285,0,1757209036,13137.52254197999,30423.04614741,53326.06095696 2025-09-07,01:37:18.000,250,11048215,4805,0,1757209037,13137.56969615,28576.88604954,53326.1098668 2025-09-07,01:37:19.000,250,11048215,4525,0,1757209038,13137.596641389995,31346.13677004,53326.08890544001 2025-09-07,01:37:20.000,250,11048209,4525,0,1757209039,13137.576432459995,34115.31699924001,53326.06095696 2025-09-07,01:37:21.000,250,11048248,4525,0,1757209040,13137.61011401,29038.413738029994,53326.095892560006 2025-09-07,01:37:22.000,250,11048216,4445,0,1757209041,13137.61011401,25346.086493159994,53326.11685392001 2025-09-07,01:37:23.000,250,11048265,4805,0,1757209042,13137.64379555999,27653.80952517,53326.08890544001 2025-09-07,01:37:24.000,250,11048192,4205,0,1757209043,13137.65053187,30884.566786769996,53326.095892560006 2025-09-07,01:37:25.000,250,11048232,4325,0,1757209044,13137.697686039995,24423.045214440004,53326.1098668 2025-09-07,01:37:26.000,250,11048193,4605,0,1757209045,13137.71115866,28576.864902150002,53326.13082816 2025-09-07,01:37:27.000,250,11048249,4805,0,1757209046,13137.717894969996,30884.53154112,53326.15178952 2025-09-07,01:37:28.000,250,11048217,4445,0,1757209047,13137.74484020999,32269.107557459996,53326.15178952 2025-09-07,01:37:29.000,250,11048238,4325,0,1757209048,13137.758312829996,29499.913230000006,53326.16576376001 2025-09-07,01:37:30.000,250,11048240,4325,0,1757209049,13137.77178545,29038.378492379998,53326.15178952 2025-09-07,01:37:31.000,250,11048308,4125,0,1757209050,13137.818939619996,30884.489246340003,53326.08191832 2025-09-07,01:37:32.000,250,11048228,4325,0,1757209051,13137.83241224,32269.07231181,53326.13082816 2025-09-07,01:37:33.000,250,11048234,3924,0,1757209052,13137.845884859991,29038.34324673,53326.123841040004 2025-09-07,01:37:34.000,250,11048246,4205,0,1757209053,13137.872830100001,32730.663442470002,53326.179738 2025-09-07,01:37:35.000,250,11048299,4685,0,1757209054,13137.933456890001,26269.148919269996,53326.15178952 2025-09-07,01:37:36.000,250,11048195,4685,0,1757209055,13137.926720579992,27653.753132130005,53326.13781528001 2025-09-07,01:37:37.000,250,11048242,4325,0,1757209056,13137.933456890001,25807.593034260004,53326.16576376001 2025-09-07,01:37:38.000,250,11048080,4365,0,1757209057,13137.960402129997,27192.112657560006,53326.17275088 2025-09-07,01:37:39.000,250,11048237,4525,0,1757209058,13137.940193199996,26730.592018199997,53326.193712240005 2025-09-07,01:37:40.000,250,11048235,4685,0,1757209059,13138.027765229992,28576.787361719995,53326.16576376001 2025-09-07,01:37:41.000,250,11048191,4525,0,1757209060,13138.014292610002,33192.085394010006,53326.22166072 2025-09-07,01:37:42.000,250,11048247,4645,0,1757209061,13138.047974159992,29499.786345660003,53326.179738 2025-09-07,01:37:43.000,250,11048185,4645,0,1757209062,13138.061446779997,33653.563738590005,53326.22864784 2025-09-07,01:37:44.000,250,11048191,4325,0,1757209063,13138.095128330002,25807.515493829997,53326.21467360001 2025-09-07,01:37:45.000,250,11048195,4485,0,1757209064,13138.135546190002,30422.806476989994,53326.242622080004 2025-09-07,01:37:46.000,250,11048191,4605,0,1757209065,13138.162491429997,31807.410689850003,53326.25659632001 2025-09-07,01:37:47.000,250,11048188,4165,0,1757209066,13138.149018809992,27192.098559300008,53326.22864784 2025-09-07,01:37:48.000,250,11048184,4285,0,1757209067,13138.202909289997,29499.81454218,53326.13781528001 2025-09-07,01:37:49.000,250,11048232,3965,0,1757209068,13138.196172980002,34576.633213830006,53326.242622080004 2025-09-07,01:37:50.000,250,11048201,4725,0,1757209069,13138.223118219998,31807.46003376,53326.22166072 2025-09-07,01:37:51.000,250,11048241,4645,0,1757209070,13138.229854529993,29961.27173937,53326.242622080004 2025-09-07,01:37:52.000,250,11048260,4004,0,1757209071,13138.270272389993,27192.056264519997,53326.32646752 2025-09-07,01:37:53.000,250,11048222,4485,0,1757209072,13138.270272389993,26269.036133190006,53326.22864784 2025-09-07,01:37:54.000,250,11048217,5005,0,1757209073,13138.297217629988,29961.2787885,53326.23563496001 2025-09-07,01:37:55.000,250,11048224,4565,0,1757209074,13138.297217629988,34115.027984910004,53326.28454480001 2025-09-07,01:37:56.000,250,11048288,4245,0,1757209075,13138.337635489988,29499.701756099996,53326.32646752 2025-09-07,01:37:57.000,250,11048266,4085,0,1757209076,13138.337635489988,30884.313018090004,53326.25659632001 2025-09-07,01:37:58.000,250,11048202,4285,0,1757209077,13138.357844419988,30422.74303482,53326.263583440006 2025-09-07,01:37:59.000,250,11048243,4765,0,1757209078,13138.364580729998,25807.402707750007,53326.25659632001 2025-09-07,01:38:00.000,250,11048228,4085,0,1757209079,13138.364580729998,29499.63831393,53326.22166072 2025-09-07,01:38:01.000,250,11048237,4805,0,1757209080,13138.404998589998,30884.20728114,53326.27057056 2025-09-07,01:38:02.000,250,11048235,4525,0,1757209081,13138.404998589998,29961.10960938,53326.23563496001 2025-09-07,01:38:03.000,250,11048238,4085,0,1757209082,13138.404998589998,27191.894134529997,53326.312493280006 2025-09-07,01:38:04.000,250,11048252,4085,0,1757209083,13138.445416449998,25345.776331440007,53326.242622080004 2025-09-07,01:38:05.000,250,11048236,4085,0,1757209084,13138.458889069989,28114.991806289996,53326.291531920004 2025-09-07,01:38:06.000,250,11048261,4885,0,1757209085,13138.485834309999,31807.199215949993,53326.263583440006 2025-09-07,01:38:07.000,250,11048220,4365,0,1757209086,13138.512779549994,28114.893118470005,53326.27057056 2025-09-07,01:38:08.000,250,11048169,4685,0,1757209087,13138.53972478999,31807.13577378,53326.28454480001 2025-09-07,01:38:09.000,250,11048203,4605,0,1757209088,13138.546461099999,30884.080396799996,53326.30550616001 2025-09-07,01:38:10.000,250,11048222,4205,0,1757209089,13138.546461099999,29499.51142959,53326.291531920004 2025-09-07,01:38:11.000,250,11048247,4765,0,1757209090,13138.58014264999,30884.094495059995,53326.263583440006 2025-09-07,01:38:12.000,250,11048236,4285,0,1757209091,13138.573406339994,29960.996823299996,53326.22166072 2025-09-07,01:38:13.000,250,11048205,4925,0,1757209092,13138.573406339994,21653.37154614,53326.22166072 2025-09-07,01:38:14.000,250,11048221,4725,0,1757209093,13138.573406339994,29960.982725039998,53326.27057056 2025-09-07,01:38:15.000,250,11048232,4285,0,1757209094,13138.60035157999,29960.982725039998,53326.3194804 2025-09-07,01:38:16.000,250,11048240,4405,0,1757209095,13138.62056050999,27653.287889550003,53326.22166072 2025-09-07,01:38:17.000,250,11048281,4605,0,1757209096,13138.64750575,32730.177052500003,53326.312493280006 2025-09-07,01:38:18.000,250,11048262,4485,0,1757209097,13138.64076943999,32268.621167489997,53326.27057056 2025-09-07,01:38:19.000,250,11048245,4685,0,1757209098,13138.64750575,29037.87800415,53326.27755768 2025-09-07,01:38:20.000,250,11048224,4405,0,1757209099,13138.68792361,28114.829676299996,53326.29851904 2025-09-07,01:38:21.000,250,11048236,4205,0,1757209100,13138.68792361,26268.662529299996,53326.34742888 2025-09-07,01:38:22.000,250,11048236,4325,0,1757209101,13138.68792361,30883.925315939996,53326.291531920004 2025-09-07,01:38:23.000,250,11048162,4205,0,1757209102,13138.70139622999,29499.299955690003,53326.28454480001 2025-09-07,01:38:24.000,250,11048213,4485,0,1757209103,13138.7485504,29499.3492996,53326.34044176 2025-09-07,01:38:25.000,250,11048219,4725,0,1757209104,13138.72160515999,29960.79944766,53326.38236448001 2025-09-07,01:38:26.000,250,11048226,4365,0,1757209105,13138.72160515999,32729.972627730007,53326.34044176 2025-09-07,01:38:27.000,250,11048189,4445,0,1757209106,13138.72160515999,31806.903152490006,53326.35441600001 2025-09-07,01:38:28.000,250,11048249,4725,0,1757209107,13138.7485504,34114.541594940005,53326.33345464001 2025-09-07,01:38:29.000,250,11048212,3924,0,1757209108,13138.795704569995,28114.575907620005,53326.36839024 2025-09-07,01:38:30.000,250,11048227,4685,0,1757209109,13138.76202301999,28576.131792629996,53326.34742888 2025-09-07,01:38:31.000,250,11048213,4805,0,1757209110,13138.775495639995,31345.319070960002,53326.361403120005 2025-09-07,01:38:32.000,250,11048221,4565,0,1757209111,13138.82264980999,29037.687677640002,53326.37537736 2025-09-07,01:38:33.000,250,11048240,4205,0,1757209112,13138.815913499995,29499.17307135,53326.38236448001 2025-09-07,01:38:34.000,250,11048203,4645,0,1757209113,13138.78223194999,29499.15897309,53326.42428720001 2025-09-07,01:38:35.000,250,11048270,4245,0,1757209114,13138.78223194999,31345.227432269996,53326.38236448001 2025-09-07,01:38:36.000,250,11048254,4325,0,1757209115,13138.82938612,27652.99887522,53326.431274320006 2025-09-07,01:38:37.000,250,11048248,4125,0,1757209116,13138.856331359995,29499.053236139996,53326.431274320006 2025-09-07,01:38:38.000,250,11048183,4845,0,1757209117,13138.84285873999,29960.538629849994,53326.43826144 2025-09-07,01:38:39.000,250,11048236,4485,0,1757209118,13138.836122429995,33191.309989710004,53326.51511976 2025-09-07,01:38:40.000,250,11048227,4605,0,1757209119,13138.84959505,30883.636301610008,53326.431274320006 2025-09-07,01:38:41.000,250,11048178,4165,0,1757209120,13138.84285873999,25806.796482570004,53326.43826144 2025-09-07,01:38:42.000,250,11048187,5005,0,1757209121,13138.89001291,29037.440958089996,53326.43826144 2025-09-07,01:38:43.000,250,11048255,4685,0,1757209122,13138.84959505,28114.343286329997,53326.480184160006 2025-09-07,01:38:44.000,250,11048245,4445,0,1757209123,13138.90348552999,29498.9968431,53326.52210688001 2025-09-07,01:38:45.000,250,11048254,4285,0,1757209124,13138.92369445999,29498.982744840003,53326.55005536001 2025-09-07,01:38:46.000,250,11048227,4765,0,1757209125,13138.896749219995,36421.961514359995,53326.55005536001 2025-09-07,01:38:47.000,250,11048233,4885,0,1757209126,13138.92369445999,29498.989793970002,53326.55704248 2025-09-07,01:38:48.000,250,11048229,4685,0,1757209127,13138.96411231999,27191.309056740007,53326.529094000005 2025-09-07,01:38:49.000,250,11048241,4645,0,1757209128,13138.96411231999,22114.476286830002,53326.51511976 2025-09-07,01:38:50.000,250,11048262,4445,0,1757209129,13138.957376009996,30883.467122489994,53326.54306824 2025-09-07,01:38:51.000,250,11048214,4245,0,1757209130,13138.977584939996,30421.960581389998,53326.55005536001 2025-09-07,01:38:52.000,250,11048257,4525,0,1757209131,13139.01126649,29037.412761569998,53326.578003840004 2025-09-07,01:38:53.000,250,11048267,4725,0,1757209132,13139.03147542,25806.67664736,53326.4941584 2025-09-07,01:38:54.000,250,11048269,4685,0,1757209133,13139.038211729996,28114.29394242,53326.53608112 2025-09-07,01:38:55.000,250,11048196,4285,0,1757209134,13139.03147542,33652.65440082,53326.57101672001 2025-09-07,01:38:56.000,250,11048255,4885,0,1757209135,13139.071893280001,29498.8558605,53326.58499096 2025-09-07,01:38:57.000,250,11048230,4485,0,1757209136,13139.085365899991,30883.474171619993,53326.50114552001 2025-09-07,01:38:58.000,250,11048217,4765,0,1757209137,13139.058420659996,28575.772287,53326.52210688001 2025-09-07,01:38:59.000,250,11048229,4845,0,1757209138,13139.085365899991,29037.314073750007,53326.529094000005 2025-09-07,01:39:00.000,250,11048212,4205,0,1757209139,13139.078629589996,31344.889074029998,53326.55704248 2025-09-07,01:39:01.000,250,11048268,4245,0,1757209140,13139.078629589996,27191.118730229995,53326.50114552001 2025-09-07,01:39:02.000,250,11048224,4245,0,1757209141,13139.125783759991,24883.480287779996,53326.55704248 2025-09-07,01:39:03.000,250,11048250,4165,0,1757209142,13139.125783759991,31344.839730120002,53326.52210688001 2025-09-07,01:39:04.000,250,11048212,4445,0,1757209143,13139.125783759991,34113.95651715,53326.58499096 2025-09-07,01:39:05.000,250,11048273,4685,0,1757209144,13139.125783759991,29960.270762910004,53326.529094000005 2025-09-07,01:39:06.000,250,11048208,4325,0,1757209145,13139.179674239997,31344.776287949993,53326.55005536001 2025-09-07,01:39:07.000,250,11048262,4405,0,1757209146,13139.166201619992,28575.631304399998,53326.50813264 2025-09-07,01:39:08.000,250,11048216,4165,0,1757209147,13139.166201619992,24421.846862339997,53326.50813264 2025-09-07,01:39:09.000,250,11048287,4605,0,1757209148,13139.233564720002,34113.96356628,53326.578003840004 2025-09-07,01:39:10.000,250,11048211,4765,0,1757209149,13139.220092099997,26729.527599570007,53326.57101672001 2025-09-07,01:39:11.000,250,11048188,4485,0,1757209150,13139.280718889997,29498.651435730004,53326.58499096 2025-09-07,01:39:12.000,250,11048181,4645,0,1757209151,13139.260509959997,30883.24859946,53326.60595232 2025-09-07,01:39:13.000,250,11048220,4205,0,1757209152,13139.267246269992,30883.262697719998,53326.598965200006 2025-09-07,01:39:14.000,250,11048223,4445,0,1757209153,13139.280718889997,31344.797435340006,53326.53608112 2025-09-07,01:39:15.000,250,11048168,4085,0,1757209154,13139.273982580002,29037.137845499994,53326.578003840004 2025-09-07,01:39:16.000,250,11048202,4165,0,1757209155,13139.267246269992,32729.317058639994,53326.6339008 2025-09-07,01:39:17.000,250,11048235,4725,0,1757209156,13139.300927819997,29498.623239210006,53326.626913680004 2025-09-07,01:39:18.000,250,11048247,4685,0,1757209157,13139.294191510002,27190.991845890007,53326.58499096 2025-09-07,01:39:19.000,250,11048228,4085,0,1757209158,13139.321136749997,31344.71284578,53326.6339008 2025-09-07,01:39:20.000,250,11048199,4965,0,1757209159,13139.348081989992,30883.24155033,53326.64088792001 2025-09-07,01:39:21.000,250,11048238,4325,0,1757209160,13139.348081989992,32267.754124500003,53326.67582352 2025-09-07,01:39:22.000,250,11048204,4365,0,1757209161,13139.388499849993,26267.929419780005,53326.66883640001 2025-09-07,01:39:23.000,250,11048202,4205,0,1757209162,13139.388499849993,35498.48318958,53326.71075912 2025-09-07,01:39:24.000,250,11048252,4365,0,1757209163,13139.435654020002,25806.37353477,53326.73870760001 2025-09-07,01:39:25.000,250,11048282,4165,0,1757209164,13139.408708779993,28575.553763970005,53326.73870760001 2025-09-07,01:39:26.000,250,11048265,4565,0,1757209165,13139.401972469997,30883.178108160006,53326.745694720004 2025-09-07,01:39:27.000,250,11048226,4405,0,1757209166,13139.388499849993,31344.677600130002,53326.73172048 2025-09-07,01:39:28.000,250,11048217,4925,0,1757209167,13139.435654020002,29037.010961160006,53326.66184928 2025-09-07,01:39:29.000,250,11048215,4805,0,1757209168,13139.449126639993,32267.78232102,53326.68281064 2025-09-07,01:39:30.000,250,11048212,4365,0,1757209169,13139.428917709993,30883.192206420004,53326.78761744001 2025-09-07,01:39:31.000,250,11048213,4605,0,1757209170,13139.435654020002,30883.164009900007,53326.73172048 2025-09-07,01:39:32.000,250,11048233,4645,0,1757209171,13139.428917709993,31344.663501870004,53326.766656080006 2025-09-07,01:39:33.000,250,11048197,4765,0,1757209172,13139.449126639993,31806.212337749996,53326.7736432 2025-09-07,01:39:34.000,250,11048202,4365,0,1757209173,13139.469335569993,35498.3704035,53326.72473336 2025-09-07,01:39:35.000,250,11048238,4565,0,1757209174,13139.462599259998,31344.656452740004,53326.75268184 2025-09-07,01:39:36.000,250,11048251,4485,0,1757209175,13139.428917709993,29036.982764639994,53326.8435144 2025-09-07,01:39:37.000,250,11048226,4085,0,1757209176,13139.455862950002,27652.420846559995,53326.82255304 2025-09-07,01:39:38.000,250,11048204,4325,0,1757209177,13139.442390329998,28113.9837807,53326.83652728001 2025-09-07,01:39:39.000,250,11048172,3965,0,1757209178,13139.462599259998,28113.9837807,53326.78063032 2025-09-07,01:39:40.000,250,11048242,4245,0,1757209179,13139.509753429993,27652.434944819994,53326.82954016 2025-09-07,01:39:41.000,250,11048236,4365,0,1757209180,13139.496280810003,28575.483272669997,53326.83652728001 2025-09-07,01:39:42.000,250,11048243,4685,0,1757209181,13139.509753429993,23960.19228951,53326.80857880001 2025-09-07,01:39:43.000,250,11048256,4245,0,1757209182,13139.489544499993,29498.503404000003,53326.82954016 2025-09-07,01:39:44.000,250,11048223,4725,0,1757209183,13139.496280810003,29960.016994229998,53326.80857880001 2025-09-07,01:39:45.000,250,11048242,4205,0,1757209184,13139.529962359993,31806.15594471,53326.864475760005 2025-09-07,01:39:46.000,250,11048206,4445,0,1757209185,13139.476071880003,34575.27978087,53326.82255304 2025-09-07,01:39:47.000,250,11048217,4725,0,1757209186,13139.476071880003,29498.503404000003,53326.815565920006 2025-09-07,01:39:48.000,250,11048209,4765,0,1757209187,13139.516489739988,31344.578912309997,53326.89242424 2025-09-07,01:39:49.000,250,11048206,4125,0,1757209188,13139.509753429993,27652.35740439,53326.88543712001 2025-09-07,01:39:50.000,250,11048108,4125,0,1757209189,13139.496280810003,32729.154928649994,53326.87845 2025-09-07,01:39:51.000,250,11048208,4245,0,1757209190,13139.536698669988,29498.475207480005,53326.90639848001 2025-09-07,01:39:52.000,250,11048229,4605,0,1757209191,13139.476071880003,30883.008929040006,53326.92735984001 2025-09-07,01:39:53.000,250,11048211,4565,0,1757209192,13139.469335569993,32729.147879519995,53326.92735984001 2025-09-07,01:39:54.000,250,11048230,4085,0,1757209193,13139.489544499993,27652.343306130002,53326.92735984001 2025-09-07,01:39:55.000,250,11048240,4365,0,1757209194,13139.476071880003,27190.780371989997,53326.89941136 2025-09-07,01:39:56.000,250,11048206,4325,0,1757209195,13139.455862950002,30421.488289679997,53326.88543712001 2025-09-07,01:39:57.000,250,11048255,4885,0,1757209196,13139.482808189998,31344.53661753,53326.934346960006 2025-09-07,01:39:59.000,250,11048090,4125,0,1757209198,13139.449126639993,28113.800503320002,53326.97626968001 2025-09-07,01:40:00.000,250,11048234,4125,0,1757209199,13139.469335569993,28113.779355930004,53326.99723104 2025-09-07,01:40:01.000,250,11048168,4365,0,1757209200,13139.462599259998,30421.46714229,53326.95530832001 2025-09-07,01:40:02.000,250,11048202,4325,0,1757209201,13139.455862950002,26729.189241329994,53326.94133408 2025-09-07,01:40:03.000,250,11048227,5005,0,1757209202,13139.503017119998,30882.973683389995,53326.962295440004 2025-09-07,01:40:04.000,250,11048242,4445,0,1757209203,13139.543434979998,30421.417798380004,53327.01120528 2025-09-07,01:40:05.000,250,11048246,4485,0,1757209204,13139.543434979998,28113.807552450002,53326.96928256 2025-09-07,01:40:06.000,250,11048172,4125,0,1757209205,13139.550171289993,30421.389601860006,53326.983256800006 2025-09-07,01:40:07.000,250,11048216,4205,0,1757209206,13139.489544499993,26267.64745458,53326.99723104 2025-09-07,01:40:08.000,250,11048172,4445,0,1757209207,13139.516489739988,25806.169110000003,53326.983256800006 2025-09-07,01:40:09.000,250,11048111,4525,0,1757209208,13139.509753429993,25806.147962610004,53327.02517952001 2025-09-07,01:40:10.000,250,11048235,4685,0,1757209209,13139.509753429993,28575.29999529,53326.95530832001 2025-09-07,01:40:11.000,250,11048240,4245,0,1757209210,13139.496280810003,31805.937421680006,53327.032166640005 2025-09-07,01:40:12.000,250,11048260,4125,0,1757209211,13139.509753429993,31805.909225159994,53327.06011512 2025-09-07,01:40:13.000,250,11048187,4845,0,1757209212,13139.489544499993,32728.985749529995,53327.03915376 2025-09-07,01:40:14.000,250,11048216,4365,0,1757209213,13139.482808189998,28575.194258339994,53327.05312800001 2025-09-07,01:40:15.000,250,11048229,4845,0,1757209214,13139.529962359993,26267.591061540006,53327.06011512 2025-09-07,01:40:16.000,250,11048269,4725,0,1757209215,13139.496280810003,30882.882044700003,53327.03915376 2025-09-07,01:40:17.000,250,11048248,4085,0,1757209216,13139.455862950002,29036.77129074,53327.05312800001 2025-09-07,01:40:18.000,250,11048197,4645,0,1757209217,13139.482808189998,30421.3050123,53327.102037840006 2025-09-07,01:40:19.000,250,11048193,4805,0,1757209218,13139.509753429993,28113.589029420007,53327.09505072001 2025-09-07,01:40:20.000,250,11048200,4405,0,1757209219,13139.496280810003,30882.804504269996,53327.09505072001 2025-09-07,01:40:21.000,250,11048195,4885,0,1757209220,13139.523226049998,27652.082488319997,53327.16492192 2025-09-07,01:40:22.000,250,11048281,4805,0,1757209221,13139.529962359993,32267.31002931,53327.03915376 2025-09-07,01:40:23.000,250,11048237,4805,0,1757209222,13139.503017119998,23959.931471699994,53326.99024392 2025-09-07,01:40:24.000,250,11048204,4485,0,1757209223,13139.523226049998,30421.262717520003,53327.03915376 2025-09-07,01:40:25.000,250,11048215,4725,0,1757209224,13139.550171289993,26729.013013079995,53327.10902496 2025-09-07,01:40:26.000,250,11048187,4765,0,1757209225,13139.556907599988,31805.789389950005,53327.05312800001 2025-09-07,01:40:27.000,250,11048239,4805,0,1757209226,13139.577116529988,33651.84375087,53327.10902496 2025-09-07,01:40:28.000,250,11048227,4965,0,1757209227,13139.570380219993,33190.35130803,53327.14396056001 2025-09-07,01:40:29.000,250,11048266,4125,0,1757209228,13139.583852839998,30882.7410621,53327.09505072001 2025-09-07,01:40:30.000,250,11048205,4845,0,1757209229,13139.543434979998,32267.28888192,53327.07408936001 2025-09-07,01:40:31.000,250,11048186,4565,0,1757209230,13139.563643909998,33190.330160640005,53327.18588328 2025-09-07,01:40:32.000,250,11048239,4765,0,1757209231,13139.563643909998,30421.192226219995,53327.13697344 2025-09-07,01:40:33.000,250,11048233,4645,0,1757209232,13139.597325459988,33651.81555435,53327.17889616 2025-09-07,01:40:34.000,250,11048231,4925,0,1757209233,13139.583852839998,27652.004947890004,53327.18588328 2025-09-07,01:40:35.000,250,11048230,4405,0,1757209234,13139.604061769998,32267.28888192,53327.23479312 2025-09-07,01:40:36.000,250,11048184,4365,0,1757209235,13139.577116529988,26728.914325260004,53327.199857520005 2025-09-07,01:40:37.000,250,11048184,4245,0,1757209236,13139.624270699998,31344.184161030003,53327.23479312 2025-09-07,01:40:38.000,250,11048210,4285,0,1757209237,13139.617534389989,29498.05930881,53327.269728720006 2025-09-07,01:40:39.000,250,11048227,4885,0,1757209238,13139.610798079993,26267.35139112,53327.24178024001 2025-09-07,01:40:40.000,250,11048223,4565,0,1757209239,13139.604061769998,33190.182128910004,53327.297677200004 2025-09-07,01:40:41.000,250,11048209,4685,0,1757209240,13139.651215939994,30421.051243619993,53327.318638560006 2025-09-07,01:40:42.000,250,11048220,4165,0,1757209241,13139.651215939994,25805.816653500005,53327.31165144001 2025-09-07,01:40:43.000,250,11048195,5005,0,1757209242,13139.624270699998,29959.537653389998,53327.32562568 2025-09-07,01:40:44.000,250,11048265,4645,0,1757209243,13139.644479629998,32728.739029980003,53327.39549688 2025-09-07,01:40:45.000,250,11048227,4685,0,1757209244,13139.644479629998,32728.668538679995,53327.39549688 2025-09-07,01:40:46.000,250,11048218,4485,0,1757209245,13139.664688559998,29036.43998163,53327.36056128001 2025-09-07,01:40:47.000,250,11048213,4525,0,1757209246,13139.698370109989,26728.81563744,53327.39549688 2025-09-07,01:40:48.000,250,11048219,4885,0,1757209247,13139.678161179989,31344.106620599996,53327.38850976001 2025-09-07,01:40:49.000,250,11048188,4285,0,1757209248,13139.657952249989,28574.947538790002,53327.42344536 2025-09-07,01:40:50.000,250,11048215,4765,0,1757209249,13139.705106419999,31344.014981910004,53327.47934232001 2025-09-07,01:40:51.000,250,11048197,4885,0,1757209250,13139.644479629998,28113.377555519997,53327.45838096001 2025-09-07,01:40:52.000,250,11048220,4405,0,1757209251,13139.705106419999,32267.098555410004,53327.4723552 2025-09-07,01:40:53.000,250,11048201,4805,0,1757209252,13139.711842729994,30882.480244289996,53327.44440672 2025-09-07,01:40:54.000,250,11048262,4325,0,1757209253,13139.711842729994,26728.79449005,53327.437419600006 2025-09-07,01:40:55.000,250,11048250,4325,0,1757209254,13139.684897489999,30882.480244289996,53327.465368080004 2025-09-07,01:40:56.000,250,11048224,4445,0,1757209255,13139.691633799994,29497.918326209998,53327.437419600006 2025-09-07,01:40:57.000,250,11048253,4565,0,1757209256,13139.684897489999,31805.479228230004,53327.57017488 2025-09-07,01:40:58.000,250,11048263,4685,0,1757209257,13139.718579039989,32728.61214564,53327.57017488 2025-09-07,01:41:00.000,250,11048238,4485,0,1757209259,13139.738787969989,29959.446014700006,53327.654020320006 2025-09-07,01:41:01.000,250,11048247,4925,0,1757209260,13139.725315349999,26267.231555909995,53327.66799456 2025-09-07,01:41:02.000,250,11048254,4605,0,1757209261,13139.698370109989,25805.71091655,53327.654020320006 2025-09-07,01:41:03.000,250,11048200,4125,0,1757209262,13139.671424869994,31805.556768659997,53327.702930160005 2025-09-07,01:41:04.000,250,11048253,4605,0,1757209263,13139.691633799994,29959.460112960005,53327.70991728 2025-09-07,01:41:05.000,250,11048265,4925,0,1757209264,13139.671424869994,34113.15291633,53327.6819688 2025-09-07,01:41:06.000,250,11048244,4365,0,1757209265,13139.711842729994,27651.849867030003,53327.7169044 2025-09-07,01:41:07.000,250,11048226,4004,0,1757209266,13139.738787969989,32267.084457150006,53327.74485288001 2025-09-07,01:41:08.000,250,11048242,4325,0,1757209267,13139.725315349999,29036.43998163,53327.76581424001 2025-09-07,01:41:09.000,250,11048235,4965,0,1757209268,13139.698370109989,28574.912293140005,53327.73087864 2025-09-07,01:41:10.000,250,11048287,4805,0,1757209269,13139.711842729994,29036.41883424,53327.7867756 2025-09-07,01:41:11.000,250,11048275,4805,0,1757209270,13139.745524279999,31805.549719529998,53327.7867756 2025-09-07,01:41:12.000,250,11048240,4405,0,1757209271,13139.732051659994,33190.160981520006,53327.7867756 2025-09-07,01:41:13.000,250,11048260,4445,0,1757209272,13139.711842729994,30420.924359280005,53327.821711200006 2025-09-07,01:41:14.000,250,11048250,4285,0,1757209273,13139.75899689999,26728.80153918,53327.81472408001 2025-09-07,01:41:15.000,250,11048264,4485,0,1757209274,13139.75899689999,32267.091506280005,53327.83568544 2025-09-07,01:41:16.000,250,11048098,4205,0,1757209275,13139.732051659994,29036.404735980002,53327.870621040005 2025-09-07,01:41:17.000,250,11048210,4325,0,1757209276,13139.732051659994,29497.925375339997,53327.821711200006 2025-09-07,01:41:18.000,250,11048255,4765,0,1757209277,13139.765733209999,32267.091506280005,53327.800749840004 2025-09-07,01:41:19.000,250,11048233,4845,0,1757209278,13139.745524279999,32267.105604540004,53327.81472408001 2025-09-07,01:41:20.000,250,11048201,4685,0,1757209279,13139.745524279999,28113.314113350003,53327.8566468 2025-09-07,01:41:21.000,250,11048231,4765,0,1757209280,13139.738787969989,31344.036129300002,53327.89856952 2025-09-07,01:41:22.000,250,11048245,4965,0,1757209281,13139.745524279999,26267.19631026,53327.940492240006 2025-09-07,01:41:23.000,250,11048192,4045,0,1757209282,13139.77920582999,33651.61112958001,53327.989402080006 2025-09-07,01:41:24.000,250,11048188,4285,0,1757209283,13139.738787969989,30420.98780145,53327.97542784 2025-09-07,01:41:25.000,250,11048207,4605,0,1757209284,13139.732051659994,31344.014981910004,53327.940492240006 2025-09-07,01:41:26.000,250,11048207,4605,0,1757209285,13139.75899689999,29036.41178511,53327.96145360001 2025-09-07,01:41:27.000,250,11048240,4405,0,1757209286,13139.732051659994,27190.27988376,53328.04529904 2025-09-07,01:41:28.000,250,11048273,4965,0,1757209287,13139.732051659994,32267.14789932,53328.00337632 2025-09-07,01:41:29.000,250,11048219,4965,0,1757209288,13139.725315349999,23959.677703020003,53328.00337632 2025-09-07,01:41:30.000,250,11048239,4765,0,1757209289,13139.732051659994,29497.974719250007,53328.01036344001 2025-09-07,01:41:31.000,250,11048265,4725,0,1757209290,13139.745524279999,31344.05727669,53328.08023464001 2025-09-07,01:41:32.000,250,11048209,4605,0,1757209291,13139.738787969989,26267.294998080004,53328.05927328001 2025-09-07,01:41:33.000,250,11048250,4325,0,1757209292,13139.738787969989,31805.5426704,53328.08023464001 2025-09-07,01:41:34.000,250,11048260,4645,0,1757209293,13139.684897489999,26728.836784829997,53328.17805432001 2025-09-07,01:41:35.000,250,11048102,4325,0,1757209294,13139.718579039989,28574.96163705,53328.136131600004 2025-09-07,01:41:36.000,250,11048229,4765,0,1757209295,13139.698370109989,30420.98780145,53328.19202856 2025-09-07,01:41:37.000,250,11048288,4485,0,1757209296,13139.732051659994,29497.932424469996,53328.1710672 2025-09-07,01:41:38.000,250,11048260,4205,0,1757209297,13139.725315349999,24882.747178260004,53328.19901568001 2025-09-07,01:41:39.000,250,11048227,4765,0,1757209298,13139.725315349999,29959.594046430007,53328.2409384 2025-09-07,01:41:40.000,250,11048220,4125,0,1757209299,13139.732051659994,32267.197243229995,53328.19901568001 2025-09-07,01:41:41.000,250,11048230,4485,0,1757209300,13139.671424869994,27190.456112009997,53328.19901568001 2025-09-07,01:41:42.000,250,11048241,4805,0,1757209301,13139.684897489999,29498.05225968,53328.19202856 2025-09-07,01:41:43.000,250,11048210,4645,0,1757209302,13139.671424869994,32267.218390619993,53328.19202856 2025-09-07,01:41:44.000,250,11048179,4725,0,1757209303,13139.671424869994,31344.22645581,53328.28286112 2025-09-07,01:41:45.000,250,11048181,4525,0,1757209304,13139.678161179989,27190.44201375,53328.24792552001 2025-09-07,01:41:46.000,250,11048243,4965,0,1757209305,13139.637743319989,28575.053275740007,53328.16408008 2025-09-07,01:41:47.000,250,11048221,4805,0,1757209306,13139.651215939994,27651.997898760004,53328.2409384 2025-09-07,01:41:48.000,250,11048244,4245,0,1757209307,13139.664688559998,32728.75312824,53328.26888688001 2025-09-07,01:41:49.000,250,11048247,4645,0,1757209308,13139.678161179989,29498.122750979994,53328.26189976 2025-09-07,01:41:50.000,250,11048210,4485,0,1757209309,13139.705106419999,28113.51148899,53328.324783840006 2025-09-07,01:41:51.000,250,11048194,4365,0,1757209310,13139.691633799994,25805.943537839994,53328.33875808 2025-09-07,01:41:52.000,250,11048207,4965,0,1757209311,13139.657952249989,26267.50647198,53328.33177096 2025-09-07,01:41:53.000,250,11048202,4285,0,1757209312,13139.637743319989,27190.561848960002,53328.373693680005 2025-09-07,01:41:54.000,250,11048218,4205,0,1757209313,13139.631007009993,29959.706832509997,53328.3806808 2025-09-07,01:41:55.000,250,11048211,4765,0,1757209314,13139.651215939994,29498.165045760004,53328.38766792 2025-09-07,01:41:56.000,250,11048260,4525,0,1757209315,13139.631007009993,29959.756176420007,53328.3806808 2025-09-07,01:41:57.000,250,11048185,4605,0,1757209316,13139.610798079993,31344.353340150003,53328.422603520004 2025-09-07,01:41:58.000,250,11048227,4805,0,1757209317,13139.604061769998,29498.270782709995,53328.3806808 2025-09-07,01:41:59.000,250,11048258,4325,0,1757209318,13139.617534389989,30421.3050123,53328.45753912 2025-09-07,01:42:00.000,250,11048187,4885,0,1757209319,13139.597325459988,26267.591061540006,53328.422603520004 2025-09-07,01:42:01.000,250,11048294,4365,0,1757209320,13139.644479629998,33190.52048715,53328.41561640001 2025-09-07,01:42:02.000,250,11048223,4685,0,1757209321,13139.617534389989,30882.867946440005,53328.50644896 2025-09-07,01:42:03.000,250,11048118,4245,0,1757209322,13139.624270699998,29498.298979230007,53328.49946184 2025-09-07,01:42:04.000,250,11048235,4765,0,1757209323,13139.617534389989,27652.22347092,53328.47850048 2025-09-07,01:42:05.000,250,11048247,4805,0,1757209324,13139.617534389989,34575.13174914,53328.50644896 2025-09-07,01:42:06.000,250,11048304,4045,0,1757209325,13139.604061769998,28113.772306800005,53328.50644896 2025-09-07,01:42:07.000,250,11048214,4365,0,1757209326,13139.597325459988,31344.430880579996,53328.541384560005 2025-09-07,01:42:08.000,250,11048248,4365,0,1757209327,13139.577116529988,29498.439961829994,53328.53439744001 2025-09-07,01:42:09.000,250,11048298,4325,0,1757209328,13139.624270699998,28575.377535720007,53328.53439744001 2025-09-07,01:42:10.000,250,11048231,4925,0,1757209329,13139.617534389989,27190.787421119996,53328.47850048 2025-09-07,01:42:11.000,250,11048195,4805,0,1757209330,13139.597325459988,27652.279863960008,53328.5204232 2025-09-07,01:42:12.000,250,11048208,4285,0,1757209331,13139.563643909998,26267.710896749995,53328.56933304 2025-09-07,01:42:13.000,250,11048263,4605,0,1757209332,13139.550171289993,31806.00086385,53328.54837168 2025-09-07,01:42:14.000,250,11048283,4445,0,1757209333,13139.556907599988,35959.79940417,53328.639204240004 2025-09-07,01:42:15.000,250,11048252,4245,0,1757209334,13139.536698669988,31344.515470140002,53328.59728152 2025-09-07,01:42:16.000,250,11048237,4285,0,1757209335,13139.516489739988,29959.960601190003,53328.60426864001 2025-09-07,01:42:17.000,250,11048228,4485,0,1757209336,13139.516489739988,26729.259732630002,53328.58330728001 2025-09-07,01:42:18.000,250,11048271,4725,0,1757209337,13139.496280810003,30421.488289679997,53328.64619136 2025-09-07,01:42:19.000,250,11048216,4125,0,1757209338,13139.496280810003,35036.765174579996,53328.660165600006 2025-09-07,01:42:20.000,250,11048229,5125,0,1757209339,13139.469335569993,24421.677683219998,53328.62523 2025-09-07,01:42:21.000,250,11048289,4685,0,1757209340,13139.482808189998,29959.974699450002,53328.5553588 2025-09-07,01:42:22.000,250,11048241,4805,0,1757209341,13139.489544499993,26729.29497828,53328.62523 2025-09-07,01:42:23.000,250,11048231,4525,0,1757209342,13139.449126639993,26729.323174799996,53328.5553588 2025-09-07,01:42:24.000,250,11048210,4365,0,1757209343,13139.435654020002,26729.309076539997,53328.541384560005 2025-09-07,01:42:25.000,250,11048242,4365,0,1757209344,13139.455862950002,27652.37855178,53328.56933304 2025-09-07,01:42:26.000,250,11048263,4685,0,1757209345,13139.415445090002,26729.351371319994,53328.611255760006 2025-09-07,01:42:27.000,250,11048286,4205,0,1757209346,13139.388499849993,27190.850863290005,53328.63221712001 2025-09-07,01:42:28.000,250,11048294,4405,0,1757209347,13139.408708779993,29498.559797039998,53328.611255760006 2025-09-07,01:42:29.000,250,11048261,4925,0,1757209348,13139.422181399997,29498.54569878,53328.66715272 2025-09-07,01:42:30.000,250,11048208,4365,0,1757209349,13139.388499849993,29498.587993559995,53328.58330728001 2025-09-07,01:42:31.000,250,11048234,4245,0,1757209350,13139.381763539997,29960.122731180003,53328.60426864001 2025-09-07,01:42:32.000,250,11048220,4245,0,1757209351,13139.354818300002,23037.172158179994,53328.63221712001 2025-09-07,01:42:33.000,250,11048216,4165,0,1757209352,13139.375027230002,28113.9837807,53328.64619136 2025-09-07,01:42:34.000,250,11048205,4605,0,1757209353,13139.348081989992,29498.602091819994,53328.611255760006 2025-09-07,01:42:35.000,250,11048180,4325,0,1757209354,13139.348081989992,32729.274763859998,53328.660165600006 2025-09-07,01:42:36.000,250,11048243,4765,0,1757209355,13139.334609370002,29960.080436400007,53328.63221712001 2025-09-07,01:42:37.000,250,11048249,4765,0,1757209356,13139.300927819997,29960.15797683,53328.6951012 2025-09-07,01:42:38.000,250,11048232,4365,0,1757209357,13139.294191510002,25806.36648564,53328.64619136 2025-09-07,01:42:39.000,250,11048263,4685,0,1757209358,13139.321136749997,32267.740026240004,53328.70208832001 2025-09-07,01:42:40.000,250,11048202,4445,0,1757209359,13139.300927819997,27652.449043080007,53328.67413984 2025-09-07,01:42:41.000,250,11048227,4805,0,1757209360,13139.273982580002,34575.43486173,53328.6951012 2025-09-07,01:42:42.000,250,11048243,4725,0,1757209361,13139.240301029997,32267.831664929996,53328.68811408 2025-09-07,01:42:43.000,250,11048240,4325,0,1757209362,13139.253773650002,27190.991845890007,53328.6951012 2025-09-07,01:42:44.000,250,11048241,4845,0,1757209363,13139.253773650002,29037.102599849997,53328.77195952001 2025-09-07,01:42:45.000,250,11048262,4445,0,1757209364,13139.280718889997,32267.80346841,53328.75099816001 2025-09-07,01:42:46.000,250,11048223,4565,0,1757209365,13139.280718889997,29498.67963225,53328.71606256 2025-09-07,01:42:47.000,250,11048224,4405,0,1757209366,13139.247037339992,28114.096566780005,53328.709075440005 2025-09-07,01:42:48.000,250,11048276,4445,0,1757209367,13139.240301029997,30421.77025488,53328.7649724 2025-09-07,01:42:49.000,250,11048230,4445,0,1757209368,13139.253773650002,29498.728976159997,53328.73003680001 2025-09-07,01:42:50.000,250,11048204,3965,0,1757209369,13139.206619479992,32267.902156230004,53328.67413984 2025-09-07,01:42:51.000,250,11048280,4325,0,1757209370,13139.233564720002,29037.24358245,53328.75099816001 2025-09-07,01:42:52.000,250,11048219,4765,0,1757209371,13139.213355790002,32729.429844719998,53328.73702392 2025-09-07,01:42:53.000,250,11048298,4285,0,1757209372,13139.233564720002,30421.812549659997,53328.73702392 2025-09-07,01:42:54.000,250,11048251,4805,0,1757209373,13139.220092099997,32267.845763189995,53328.757985280005 2025-09-07,01:42:55.000,250,11048160,4365,0,1757209374,13139.206619479992,35037.03304152,53328.74401104 2025-09-07,01:42:56.000,250,11048171,4925,0,1757209375,13139.193146860001,26267.98581282,53328.660165600006 2025-09-07,01:42:57.000,250,11048207,4565,0,1757209376,13139.152729000001,30421.79140227,53328.72304968 2025-09-07,01:42:58.000,250,11048183,4965,0,1757209377,13139.152729000001,26268.042205859994,53328.67413984 2025-09-07,01:42:59.000,250,11048179,4845,0,1757209378,13139.179674239997,30883.312041629993,53328.67413984 2025-09-07,01:43:00.000,250,11048146,4485,0,1757209379,13139.193146860001,28575.722943090004,53328.68112696001 2025-09-07,01:43:01.000,250,11048191,4525,0,1757209380,13139.199883169997,28114.230500250007,53328.72304968 2025-09-07,01:43:02.000,250,11048167,4805,0,1757209381,13139.179674239997,28575.708844830006,53328.709075440005 2025-09-07,01:43:03.000,250,11048223,4645,0,1757209382,13139.172937930001,26268.169090199997,53328.66715272 2025-09-07,01:43:04.000,250,11048220,4285,0,1757209383,13139.172937930001,32267.9655984,53328.757985280005 2025-09-07,01:43:05.000,250,11048214,4485,0,1757209384,13139.166201619992,30421.904188350003,53328.757985280005 2025-09-07,01:43:06.000,250,11048300,4485,0,1757209385,13139.159465309996,31806.46610643,53328.77195952001 2025-09-07,01:43:07.000,250,11048253,5044,0,1757209386,13139.159465309996,33191.02802451,53328.74401104 2025-09-07,01:43:08.000,250,11048264,4405,0,1757209387,13139.119047449996,28114.216401989994,53328.74401104 2025-09-07,01:43:09.000,250,11048194,4405,0,1757209388,13139.098838519996,25806.542713889998,53328.75099816001 2025-09-07,01:43:10.000,250,11048250,4285,0,1757209389,13139.112311140001,29498.806516590004,53328.6951012 2025-09-07,01:43:11.000,250,11048263,5285,0,1757209390,13139.071893280001,27652.646418720004,53328.73003680001 2025-09-07,01:43:12.000,250,11048269,4605,0,1757209391,13139.05168435,32267.9655984,53328.75099816001 2025-09-07,01:43:13.000,250,11048241,4725,0,1757209392,13139.058420659996,26268.105648030003,53328.72304968 2025-09-07,01:43:14.000,250,11048226,4445,0,1757209393,13139.044948039991,33191.02802451,53328.757985280005 2025-09-07,01:43:15.000,250,11048311,4965,0,1757209394,13139.098838519996,28114.209352859994,53328.757985280005 2025-09-07,01:43:16.000,250,11048286,4165,0,1757209395,13139.065156969991,33652.51341822,53328.70208832001 2025-09-07,01:43:17.000,250,11048283,4965,0,1757209396,13139.085365899991,32729.458041239996,53328.709075440005 2025-09-07,01:43:18.000,250,11048243,4485,0,1757209397,13139.071893280001,27191.153975880006,53328.82086936001 2025-09-07,01:43:19.000,250,11048285,4645,0,1757209398,13139.078629589996,29498.743074419996,53328.70208832001 2025-09-07,01:43:20.000,250,11048247,4605,0,1757209399,13139.071893280001,28575.722943090004,53328.66715272 2025-09-07,01:43:21.000,250,11048275,4645,0,1757209400,13139.044948039991,33652.583909520006,53328.72304968 2025-09-07,01:43:22.000,250,11048325,4805,0,1757209401,13139.05168435,29960.29895943,53328.72304968 2025-09-07,01:43:23.000,250,11048293,4645,0,1757209402,13139.03147542,29037.299975489994,53328.757985280005 2025-09-07,01:43:24.000,250,11048297,4765,0,1757209403,13139.03147542,29960.31305769,53328.68811408 2025-09-07,01:43:25.000,250,11048287,4565,0,1757209404,13138.96411231999,29960.29895943,53328.68811408 2025-09-07,01:43:26.000,250,11048245,4685,0,1757209405,13138.937167079996,28575.687697440007,53328.66715272 2025-09-07,01:43:27.000,250,11048255,4845,0,1757209406,13138.937167079996,29960.32715595,53328.639204240004 2025-09-07,01:43:28.000,250,11048285,4925,0,1757209407,13138.94390338999,30883.361385540004,53328.64619136 2025-09-07,01:43:29.000,250,11048326,4485,0,1757209408,13138.93043077,32267.923303620002,53328.6951012 2025-09-07,01:43:30.000,250,11048249,4805,0,1757209409,13138.90348552999,30883.368434670003,53328.63221712001 2025-09-07,01:43:31.000,250,11048251,4805,0,1757209410,13138.856331359995,31344.903172289996,53328.64619136 2025-09-07,01:43:32.000,250,11048296,4125,0,1757209411,13138.876540289995,29960.30600856,53328.66715272 2025-09-07,01:43:33.000,250,11048122,4325,0,1757209412,13138.84959505,26268.063353250007,53328.660165600006 2025-09-07,01:43:34.000,250,11048116,4125,0,1757209413,13138.86306766999,33652.590958650006,53328.65317848001 2025-09-07,01:43:35.000,250,11048253,4645,0,1757209414,13138.836122429995,29960.270762910004,53328.66715272 2025-09-07,01:43:36.000,250,11048220,4125,0,1757209415,13138.84285873999,29498.785369200006,53328.6951012 2025-09-07,01:43:37.000,250,11048283,4925,0,1757209416,13138.82938612,30883.340238150005,53328.56234592001 2025-09-07,01:43:38.000,250,11048260,4285,0,1757209417,13138.80917719,23037.362484690006,53328.60426864001 2025-09-07,01:43:39.000,250,11048254,4565,0,1757209418,13138.836122429995,25806.53566476,53328.57632016 2025-09-07,01:43:40.000,250,11048228,4565,0,1757209419,13138.80917719,29960.30600856,53328.62523 2025-09-07,01:43:41.000,250,11048280,4405,0,1757209420,13138.795704569995,30421.812549659997,53328.64619136 2025-09-07,01:43:42.000,250,11048249,4525,0,1757209421,13138.80244087999,29498.728976159997,53328.57632016 2025-09-07,01:43:43.000,250,11048282,4325,0,1757209422,13138.714868849995,27652.66756611,53328.5553588 2025-09-07,01:43:44.000,250,11048281,4925,0,1757209423,13138.714868849995,27652.6887135,53328.54837168 2025-09-07,01:43:45.000,250,11048259,4725,0,1757209424,13138.76202301999,23498.89722231,53328.56933304 2025-09-07,01:43:46.000,250,11048289,4685,0,1757209425,13138.735077779995,29960.30600856,53328.590294400004 2025-09-07,01:43:47.000,250,11048234,4285,0,1757209426,13138.70813254,32267.986745789996,53328.59728152 2025-09-07,01:43:48.000,250,11048265,4725,0,1757209427,13138.76875933,28575.737041350003,53328.58330728001 2025-09-07,01:43:49.000,250,11048262,4365,0,1757209428,13138.72160515999,29037.22948419,53328.61824288 2025-09-07,01:43:50.000,250,11048272,4445,0,1757209429,13138.70813254,31806.423811650006,53328.59728152 2025-09-07,01:43:51.000,250,11048297,5125,0,1757209430,13138.70139622999,33652.548663869995,53328.590294400004 2025-09-07,01:43:52.000,250,11048339,4725,0,1757209431,13138.694659919995,27191.111681099996,53328.5553588 2025-09-07,01:43:53.000,250,11048248,4325,0,1757209432,13138.70139622999,34114.175040179995,53328.62523 2025-09-07,01:43:54.000,250,11048259,4925,0,1757209433,13138.674450989995,30421.861893570007,53328.58330728001 2025-09-07,01:43:55.000,250,11048221,4645,0,1757209434,13138.694659919995,26268.098598900004,53328.53439744001 2025-09-07,01:43:56.000,250,11048217,4845,0,1757209435,13138.66097836999,30421.93238487,53328.611255760006 2025-09-07,01:43:57.000,250,11048267,4765,0,1757209436,13138.68792361,33652.61915517,53328.58330728001 2025-09-07,01:43:58.000,250,11048266,4325,0,1757209437,13138.674450989995,27191.196270660002,53328.53439744001 2025-09-07,01:43:59.000,250,11048161,4685,0,1757209438,13138.66097836999,35498.78630217,53328.541384560005 2025-09-07,01:44:00.000,250,11048300,4245,0,1757209439,13138.64076943999,29498.898155279996,53328.57632016 2025-09-07,01:44:01.000,250,11048253,4685,0,1757209440,13138.62729682,30421.981728779996,53328.63221712001 2025-09-07,01:44:02.000,250,11048261,4725,0,1757209441,13138.674450989995,35037.258613679995,53328.60426864001 2025-09-07,01:44:03.000,250,11048253,4685,0,1757209442,13138.64076943999,29960.432892900004,53328.5553588 2025-09-07,01:44:04.000,250,11048208,4325,0,1757209443,13138.674450989995,29960.397647250007,53328.60426864001 2025-09-07,01:44:05.000,250,11048185,4725,0,1757209444,13138.70139622999,28575.849827430007,53328.56933304 2025-09-07,01:44:06.000,250,11048235,4805,0,1757209445,13138.68118729999,29498.905204409995,53328.54837168 2025-09-07,01:44:07.000,250,11048255,5005,0,1757209446,13138.70813254,30421.974679649997,53328.62523 2025-09-07,01:44:08.000,250,11048261,4605,0,1757209447,13138.66771468,29498.877007889998,53328.5553588 2025-09-07,01:44:09.000,250,11048226,4525,0,1757209448,13138.66771468,28575.78638526,53328.61824288 2025-09-07,01:44:10.000,250,11048230,4565,0,1757209449,13138.68118729999,24883.5789756,53328.58330728001 2025-09-07,01:44:11.000,250,11048272,4125,0,1757209450,13138.64750575,31345.00890924,53328.62523 2025-09-07,01:44:12.000,250,11048163,4645,0,1757209451,13138.674450989995,30421.92533574,53328.60426864001 2025-09-07,01:44:13.000,250,11048131,4805,0,1757209452,13138.72160515999,28575.828680039995,53328.62523 2025-09-07,01:44:14.000,250,11048244,4125,0,1757209453,13138.72834147,30883.537613790002,53328.65317848001 2025-09-07,01:44:15.000,250,11048273,4765,0,1757209454,13138.70813254,30421.974679649997,53328.60426864001 2025-09-07,01:44:16.000,250,11048215,4685,0,1757209455,13138.714868849995,31806.550695989994,53328.639204240004 2025-09-07,01:44:17.000,250,11048256,4325,0,1757209456,13138.72160515999,27191.294958479994,53328.611255760006 2025-09-07,01:44:18.000,250,11048216,4325,0,1757209457,13138.74181408999,29960.46108942,53328.68112696001 2025-09-07,01:44:19.000,250,11048221,4645,0,1757209458,13138.775495639995,30883.523515530003,53328.73003680001 2025-09-07,01:44:20.000,250,11048252,4365,0,1757209459,13138.70139622999,32729.634269489994,53328.639204240004 2025-09-07,01:44:21.000,250,11048226,4565,0,1757209460,13138.72834147,26268.253679760004,53328.67413984 2025-09-07,01:44:22.000,250,11048278,4485,0,1757209461,13138.72834147,28114.371482849994,53328.70208832001 2025-09-07,01:44:23.000,250,11048223,4885,0,1757209462,13138.70139622999,33191.239498409996,53328.66715272 2025-09-07,01:44:24.000,250,11048267,4885,0,1757209463,13138.68792361,26268.246630630005,53328.68811408 2025-09-07,01:44:25.000,250,11048217,4725,0,1757209464,13138.674450989995,31345.086449669994,53328.66715272 2025-09-07,01:44:26.000,250,11048253,4965,0,1757209465,13138.68792361,31806.670531199998,53328.65317848001 2025-09-07,01:44:27.000,250,11048286,4405,0,1757209466,13138.68118729999,27191.337253260004,53328.68112696001 2025-09-07,01:44:28.000,250,11048267,4805,0,1757209467,13138.66771468,31806.684629459996,53328.68112696001 2025-09-07,01:44:29.000,250,11048245,4765,0,1757209468,13138.68118729999,27191.351351520003,53328.68112696001 2025-09-07,01:44:30.000,250,11048221,5125,0,1757209469,13138.674450989995,29037.426859829997,53328.660165600006 2025-09-07,01:44:31.000,250,11048239,4765,0,1757209470,13138.694659919995,29037.53259678,53328.6951012 2025-09-07,01:44:32.000,250,11048266,4325,0,1757209471,13138.72834147,30422.11566225,53328.709075440005 2025-09-07,01:44:33.000,250,11048248,4285,0,1757209472,13138.694659919995,31345.149891840003,53328.65317848001 2025-09-07,01:44:34.000,250,11048260,4125,0,1757209473,13138.66771468,33652.78833429,53328.71606256 2025-09-07,01:44:35.000,250,11048254,4325,0,1757209474,13138.70813254,31806.684629459996,53328.75099816001 2025-09-07,01:44:36.000,250,11048246,4525,0,1757209475,13138.68792361,27652.900187399995,53328.73702392 2025-09-07,01:44:37.000,250,11048254,4405,0,1757209476,13138.68792361,32268.205268820006,53328.72304968 2025-09-07,01:44:38.000,250,11048266,4325,0,1757209477,13138.68118729999,26268.345318449996,53328.77195952001 2025-09-07,01:44:39.000,250,11048230,4165,0,1757209478,13138.66097836999,33652.858825589996,53328.7649724 2025-09-07,01:44:40.000,250,11048260,4445,0,1757209479,13138.654242059994,25345.23354843,53328.73003680001 2025-09-07,01:44:41.000,250,11048287,4845,0,1757209480,13138.674450989995,30883.622203349994,53328.74401104 2025-09-07,01:44:42.000,250,11048296,4365,0,1757209481,13138.694659919995,29499.039137879998,53328.77195952001 2025-09-07,01:44:43.000,250,11048268,4205,0,1757209482,13138.64076943999,29037.504400260004,53328.7649724 2025-09-07,01:44:44.000,250,11048277,4845,0,1757209483,13138.68118729999,27652.963629570004,53328.77195952001 2025-09-07,01:44:45.000,250,11048226,4445,0,1757209484,13138.694659919995,27652.871990879998,53328.7649724 2025-09-07,01:44:46.000,250,11048213,4605,0,1757209485,13138.694659919995,33652.83062907,53328.73702392 2025-09-07,01:44:47.000,250,11048230,4365,0,1757209486,13138.68792361,29960.63731767,53328.70208832001 2025-09-07,01:44:48.000,250,11048245,4645,0,1757209487,13138.694659919995,29037.54669504,53328.8348436 2025-09-07,01:44:49.000,250,11048296,4445,0,1757209488,13138.70813254,28576.040153940005,53328.81388224 2025-09-07,01:44:50.000,250,11048253,5005,0,1757209489,13138.66771468,24422.255711880003,53328.78593376 2025-09-07,01:44:51.000,250,11048085,4925,0,1757209490,13138.674450989995,29499.109629180006,53328.8348436 2025-09-07,01:44:52.000,250,11048232,4405,0,1757209491,13138.62056050999,29499.123727440005,53328.84881784001 2025-09-07,01:44:53.000,250,11048293,4845,0,1757209492,13138.654242059994,28114.540661969993,53328.86279208 2025-09-07,01:44:54.000,250,11048260,4205,0,1757209493,13138.654242059994,29499.15897309,53328.78593376 2025-09-07,01:44:55.000,250,11048252,4125,0,1757209494,13138.64076943999,31345.234481399995,53328.8348436 2025-09-07,01:44:56.000,250,11048251,4965,0,1757209495,13138.64750575,30422.200251810005,53328.79292088 2025-09-07,01:44:57.000,250,11048209,4805,0,1757209496,13138.68118729999,25345.325187120005,53328.86977920001 2025-09-07,01:44:58.000,250,11048117,4805,0,1757209497,13138.68792361,25345.3674819,53328.89074056 2025-09-07,01:44:59.000,250,11048300,4245,0,1757209498,13138.66097836999,26729.964645629996,53328.91170192 2025-09-07,01:45:00.000,250,11048288,4365,0,1757209499,13138.68118729999,32729.831645130005,53328.86977920001 2025-09-07,01:45:01.000,250,11048234,4205,0,1757209500,13138.654242059994,29960.679612449996,53328.84881784001 2025-09-07,01:45:02.000,250,11048263,4805,0,1757209501,13138.654242059994,29037.652431990005,53328.91868904001 2025-09-07,01:45:03.000,250,11048291,4845,0,1757209502,13138.66771468,23960.82671121,53328.946637520006 2025-09-07,01:45:04.000,250,11048231,5085,0,1757209503,13138.634033129994,27191.56282542,53328.84881784001 2025-09-07,01:45:05.000,250,11048227,4765,0,1757209504,13138.654242059994,30883.763185949996,53328.86279208 2025-09-07,01:45:06.000,250,11048237,4645,0,1757209505,13138.674450989995,30883.756136819997,53328.88375344 2025-09-07,01:45:07.000,250,11048251,4885,0,1757209506,13138.654242059994,26268.44400627,53328.876766320005 2025-09-07,01:45:08.000,250,11048256,4285,0,1757209507,13138.66771468,34576.09043082,53328.96061176 2025-09-07,01:45:09.000,250,11048254,4325,0,1757209508,13138.68792361,29037.680628510003,53328.91868904001 2025-09-07,01:45:10.000,250,11048279,4925,0,1757209509,13138.694659919995,29037.71587416,53328.95362464 2025-09-07,01:45:11.000,250,11048252,4525,0,1757209510,13138.68118729999,31345.368414869998,53328.946637520006 2025-09-07,01:45:12.000,250,11048261,4525,0,1757209511,13138.68118729999,30422.320087019994,53328.96061176 2025-09-07,01:45:13.000,250,11048255,4805,0,1757209512,13138.70139622999,34114.59093885,53329.05144432 2025-09-07,01:45:14.000,250,11048259,5005,0,1757209513,13138.70813254,26268.584988870003,53329.03747008001 2025-09-07,01:45:15.000,250,11048277,5005,0,1757209514,13138.66771468,28576.195234800005,53328.98157312 2025-09-07,01:45:16.000,250,11048230,4365,0,1757209515,13138.64076943999,29499.271759170006,53329.00253448 2025-09-07,01:45:17.000,250,11048247,4805,0,1757209516,13138.66771468,30422.327136149994,53329.06541856001 2025-09-07,01:45:18.000,250,11048215,4845,0,1757209517,13138.674450989995,30883.8689229,53329.01650872001 2025-09-07,01:45:19.000,250,11048276,4365,0,1757209518,13138.66771468,27653.16805434,53328.98856024001 2025-09-07,01:45:20.000,250,11048230,4165,0,1757209519,13138.674450989995,31345.460053560004,53329.05843144 2025-09-07,01:45:21.000,250,11048235,4765,0,1757209520,13138.68792361,30883.925315939996,53329.044457200005 2025-09-07,01:45:22.000,250,11048210,4445,0,1757209521,13138.70139622999,25807.00090734,53329.044457200005 2025-09-07,01:45:23.000,250,11048257,4645,0,1757209522,13138.70813254,27653.118710430004,53329.05843144 2025-09-07,01:45:24.000,250,11048259,4845,0,1757209523,13138.735077779995,30422.334185280008,53329.10035416 2025-09-07,01:45:25.000,250,11048279,4965,0,1757209524,13138.7485504,28114.688693699994,53329.0793928 2025-09-07,01:45:26.000,250,11048181,4765,0,1757209525,13138.76875933,31806.938398140002,53329.114328400006 2025-09-07,01:45:27.000,250,11048267,4885,0,1757209526,13138.72160515999,27653.189201729998,53329.114328400006 2025-09-07,01:45:28.000,250,11048253,4965,0,1757209527,13138.735077779995,25807.099595160005,53329.07240568 2025-09-07,01:45:29.000,250,11048235,4805,0,1757209528,13138.7485504,29499.405692639994,53329.15625112001 2025-09-07,01:45:30.000,250,11048214,4445,0,1757209529,13138.755286709995,30422.439922229998,53329.142276880004 2025-09-07,01:45:31.000,250,11048244,4485,0,1757209530,13138.735077779995,30884.016954630002,53329.12830264 2025-09-07,01:45:32.000,250,11048125,4685,0,1757209531,13138.74181408999,30883.988758110005,53329.17721248 2025-09-07,01:45:33.000,250,11048250,4365,0,1757209532,13138.735077779995,35499.27269214,53329.12131552 2025-09-07,01:45:34.000,250,11048261,4885,0,1757209533,13138.70813254,26268.704824080007,53329.17721248 2025-09-07,01:45:35.000,250,11048280,4405,0,1757209534,13138.74181408999,31345.523495729998,53329.212148080005 2025-09-07,01:45:36.000,250,11048230,4365,0,1757209535,13138.74181408999,29960.97567591,53329.163238240006 2025-09-07,01:45:37.000,250,11048276,4405,0,1757209536,13138.70139622999,26268.683676689994,53329.13528976001 2025-09-07,01:45:38.000,250,11048249,4925,0,1757209537,13138.775495639995,29960.982725039998,53329.142276880004 2025-09-07,01:45:39.000,250,11048270,4365,0,1757209538,13138.76875933,28114.893118470005,53329.149264 2025-09-07,01:45:40.000,250,11048302,4645,0,1757209539,13138.775495639995,31807.079380740004,53329.149264 2025-09-07,01:45:41.000,250,11048195,4765,0,1757209540,13138.7485504,32268.72690444,53329.163238240006 2025-09-07,01:45:42.000,250,11048287,4765,0,1757209541,13138.76875933,29961.003872429996,53329.17721248 2025-09-07,01:45:43.000,250,11048288,4445,0,1757209542,13138.78223194999,31807.149872039998,53329.163238240006 2025-09-07,01:45:44.000,250,11048282,4405,0,1757209543,13138.76202301999,28114.857872819994,53329.17721248 2025-09-07,01:45:45.000,250,11048242,4325,0,1757209544,13138.74181408999,31807.178068559995,53329.17022536 2025-09-07,01:45:46.000,250,11048252,4365,0,1757209545,13138.755286709995,27653.421823020006,53329.212148080005 2025-09-07,01:45:47.000,250,11048263,5005,0,1757209546,13138.78223194999,28114.94246238,53329.25407080001 2025-09-07,01:45:48.000,250,11048240,4325,0,1757209547,13138.775495639995,28576.463101739995,53329.19817384 2025-09-07,01:45:49.000,250,11048249,4725,0,1757209548,13138.76875933,31345.727920499994,53329.212148080005 2025-09-07,01:45:50.000,250,11048255,4845,0,1757209549,13138.78896826,32268.76215009,53329.17022536 2025-09-07,01:45:51.000,250,11048304,4485,0,1757209550,13138.84959505,31807.29085464,53329.27503216001 2025-09-07,01:45:52.000,250,11048287,4805,0,1757209551,13138.815913499995,29499.574871760007,53329.22612232 2025-09-07,01:45:53.000,250,11048295,4805,0,1757209552,13138.84959505,35037.98467407,53329.261057920005 2025-09-07,01:45:54.000,250,11048286,4445,0,1757209553,13138.84285873999,26268.902199720003,53329.212148080005 2025-09-07,01:45:55.000,250,11048264,4485,0,1757209554,13138.836122429995,34576.51337862,53329.25407080001 2025-09-07,01:45:56.000,250,11048266,4365,0,1757209555,13138.82264980999,30422.700740040003,53329.2191352 2025-09-07,01:45:57.000,250,11048251,4965,0,1757209556,13138.84959505,23499.707872259998,53329.26804504 2025-09-07,01:45:58.000,250,11048264,4485,0,1757209557,13138.82938612,31345.798411800002,53329.25407080001 2025-09-07,01:45:59.000,250,11048287,4965,0,1757209558,13138.84959505,28576.632280859994,53329.24009656 2025-09-07,01:46:00.000,250,11048257,4605,0,1757209559,13138.86306766999,33191.98670619,53329.17022536 2025-09-07,01:46:01.000,250,11048240,4445,0,1757209560,13138.896749219995,26730.54972342,53329.27503216001 2025-09-07,01:46:02.000,250,11048104,4285,0,1757209561,13138.88327659999,30422.73598569,53329.29599352 2025-09-07,01:46:03.000,250,11048294,4285,0,1757209562,13138.93043077,28115.146887149996,53329.31695488 2025-09-07,01:46:04.000,250,11048237,4805,0,1757209563,13138.90348552999,31807.410689850003,53329.25407080001 2025-09-07,01:46:05.000,250,11048275,4845,0,1757209564,13138.92369445999,26268.92334711,53329.282019280006 2025-09-07,01:46:06.000,250,11048273,4605,0,1757209565,13138.91022184,34115.09847621,53329.24708368 2025-09-07,01:46:07.000,250,11048253,4845,0,1757209566,13138.93043077,30422.834673510006,53329.282019280006 2025-09-07,01:46:08.000,250,11048268,4245,0,1757209567,13138.99105756,28576.702772160002,53329.2890064 2025-09-07,01:46:09.000,250,11048449,4645,0,1757209568,13138.98432124999,28576.71687042,53329.2191352 2025-09-07,01:46:10.000,250,11048390,4365,0,1757209569,13138.96411231999,31345.946443530003,53329.23310944001 2025-09-07,01:46:11.000,250,11048366,4285,0,1757209570,13138.97084863,36884.440835400004,53329.27503216001 2025-09-07,01:46:12.000,250,11048435,4845,0,1757209571,13139.018002799996,30884.468098950005,53329.2890064 2025-09-07,01:46:13.000,250,11048444,4325,0,1757209572,13139.044948039991,25807.585985130005,53329.30298064001 2025-09-07,01:46:14.000,250,11048418,4285,0,1757209573,13139.01126649,29499.863886089996,53329.19817384 2025-09-07,01:46:15.000,250,11048449,5044,0,1757209574,13139.018002799996,28576.850803890004,53329.261057920005 2025-09-07,01:46:16.000,250,11048458,4285,0,1757209575,13139.038211729996,28115.301968009997,53329.27503216001 2025-09-07,01:46:17.000,250,11048411,5005,0,1757209576,13139.05168435,29038.3361976,53329.24009656 2025-09-07,01:46:18.000,250,11048424,4485,0,1757209577,13139.03147542,30884.482197210004,53329.282019280006 2025-09-07,01:46:19.000,250,11048407,4805,0,1757209578,13139.058420659996,30884.52449199,53329.26804504 2025-09-07,01:46:20.000,250,11048437,4885,0,1757209579,13139.03147542,27653.767230390004,53329.261057920005 2025-09-07,01:46:21.000,250,11048442,4205,0,1757209580,13139.044948039991,24884.622246839994,53329.23310944001 2025-09-07,01:46:22.000,250,11048373,4845,0,1757209581,13139.058420659996,28115.42180322,53329.282019280006 2025-09-07,01:46:23.000,250,11048432,4365,0,1757209582,13139.044948039991,31346.1508683,53329.33791624 2025-09-07,01:46:24.000,250,11048425,4765,0,1757209583,13139.092102210001,30423.03909828,53329.29599352 2025-09-07,01:46:25.000,250,11048378,4125,0,1757209584,13139.112311140001,31346.12972091,53329.29599352 2025-09-07,01:46:26.000,250,11048467,4965,0,1757209585,13139.071893280001,31346.12972091,53329.34490336 2025-09-07,01:46:27.000,250,11048434,4285,0,1757209586,13139.085365899991,29500.026016079995,53329.261057920005 2025-09-07,01:46:28.000,250,11048393,5005,0,1757209587,13139.092102210001,32269.2344418,53329.30298064001 2025-09-07,01:46:29.000,250,11048378,4285,0,1757209588,13139.105574829991,32269.276736579995,53329.38682608 2025-09-07,01:46:30.000,250,11048347,4925,0,1757209589,13139.098838519996,33653.873900310005,53329.330929120006 2025-09-07,01:46:31.000,250,11048426,4605,0,1757209590,13139.145992689992,25807.818606419998,53329.261057920005 2025-09-07,01:46:32.000,250,11048443,4765,0,1757209591,13139.186410549992,29038.554720629996,53329.2890064 2025-09-07,01:46:33.000,250,11048419,4725,0,1757209592,13139.132520070001,28115.534589300005,53329.31695488 2025-09-07,01:46:34.000,250,11048429,4725,0,1757209593,13139.139256379996,29961.631244999997,53329.36586472 2025-09-07,01:46:35.000,250,11048443,4725,0,1757209594,13139.152729000001,27192.394622759995,53329.3588776 2025-09-07,01:46:36.000,250,11048420,4205,0,1757209595,13139.193146860001,31346.29890003,53329.38682608 2025-09-07,01:46:37.000,250,11048406,4445,0,1757209596,13139.199883169997,29500.089458250004,53329.29599352 2025-09-07,01:46:38.000,250,11048386,4405,0,1757209597,13139.179674239997,29038.604064540006,53329.31695488 2025-09-07,01:46:39.000,250,11048422,4285,0,1757209598,13139.193146860001,26730.909229049998,53329.35189048001 2025-09-07,01:46:40.000,250,11048248,4485,0,1757209599,13139.186410549992,28577.083425179997,53329.2890064 2025-09-07,01:46:41.000,250,11048405,4765,0,1757209600,13139.186410549992,30884.750064149994,53329.261057920005 2025-09-07,01:46:42.000,250,11048391,4685,0,1757209601,13139.220092099997,35038.541555339994,53329.26804504 2025-09-07,01:46:43.000,250,11048377,4885,0,1757209602,13139.233564720002,35038.61909577,53329.3588776 2025-09-07,01:46:44.000,250,11048386,4365,0,1757209603,13139.226828409992,30423.187130010003,53329.35189048001 2025-09-07,01:46:45.000,250,11048441,4765,0,1757209604,13139.240301029997,30884.764162410007,53329.30298064001 2025-09-07,01:46:46.000,250,11048397,4765,0,1757209605,13139.273982580002,22115.575951110004,53329.32394200001 2025-09-07,01:46:47.000,250,11048399,4805,0,1757209606,13139.280718889997,24884.784376829994,53329.36586472 2025-09-07,01:46:48.000,250,11048434,4445,0,1757209607,13139.273982580002,31807.875932430004,53329.2890064 2025-09-07,01:46:49.000,250,11048402,4365,0,1757209608,13139.294191510002,25807.924343370003,53329.32394200001 2025-09-07,01:46:50.000,250,11048378,4445,0,1757209609,13139.287455199992,29500.216342590007,53329.35189048001 2025-09-07,01:46:51.000,250,11048377,4885,0,1757209610,13139.300927819997,33192.4589979,53329.26804504 2025-09-07,01:46:52.000,250,11048427,4805,0,1757209611,13139.321136749997,29500.181096939996,53329.309967760004 2025-09-07,01:46:53.000,250,11048379,4685,0,1757209612,13139.314400440002,31807.882981560004,53329.32394200001 2025-09-07,01:46:54.000,250,11048417,4685,0,1757209613,13139.307664129992,26731.02201513,53329.33791624 2025-09-07,01:46:55.000,250,11048450,4285,0,1757209614,13139.341345679997,30423.39155478,53329.35189048001 2025-09-07,01:46:56.000,250,11048407,4765,0,1757209615,13139.341345679997,27654.084441240004,53329.35189048001 2025-09-07,01:46:57.000,250,11048260,4485,0,1757209616,13139.348081989992,30884.8558011,53329.37285184001 2025-09-07,01:46:58.000,250,11048433,5044,0,1757209617,13139.361554609997,28115.640326249995,53329.428748800005 2025-09-07,01:46:59.000,250,11048481,4845,0,1757209618,13139.375027230002,26731.014966000002,53329.37285184001 2025-09-07,01:47:00.000,250,11048420,4485,0,1757209619,13139.375027230002,28115.661473639993,53329.40080032001 2025-09-07,01:47:01.000,250,11048436,4445,0,1757209620,13139.361554609997,29038.66750671,53329.35189048001 2025-09-07,01:47:02.000,250,11048457,4885,0,1757209621,13139.381763539997,29961.779276729998,53329.40778744 2025-09-07,01:47:03.000,250,11048430,4365,0,1757209622,13139.408708779993,30423.328112610005,53329.41477456 2025-09-07,01:47:04.000,250,11048380,4365,0,1757209623,13139.428917709993,25807.924343370003,53329.3938132 2025-09-07,01:47:05.000,250,11048404,4285,0,1757209624,13139.408708779993,33192.49424355,53329.428748800005 2025-09-07,01:47:06.000,250,11048447,4805,0,1757209625,13139.415445090002,33654.043079430005,53329.42176168001 2025-09-07,01:47:07.000,250,11048357,4885,0,1757209626,13139.455862950002,28115.654424509994,53329.3938132 2025-09-07,01:47:08.000,250,11048436,4165,0,1757209627,13139.435654020002,30423.321063480005,53329.42176168001 2025-09-07,01:47:09.000,250,11048477,4885,0,1757209628,13139.476071880003,26730.986769480005,53329.44272304001 2025-09-07,01:47:10.000,250,11048418,4325,0,1757209629,13139.428917709993,33192.50129268,53329.4636844 2025-09-07,01:47:11.000,250,11048440,4365,0,1757209630,13139.496280810003,28115.619178859997,53329.40778744 2025-09-07,01:47:12.000,250,11048340,4605,0,1757209631,13139.469335569993,32269.431817439996,53329.449710160006 2025-09-07,01:47:13.000,250,11048412,4405,0,1757209632,13139.509753429993,31807.92527634,53329.48464576 2025-09-07,01:47:14.000,250,11048419,5005,0,1757209633,13139.509753429993,28577.189162130002,53329.49163288001 2025-09-07,01:47:15.000,250,11048428,4325,0,1757209634,13139.523226049998,32731.029997229998,53329.41477456 2025-09-07,01:47:16.000,250,11048457,4725,0,1757209635,13139.503017119998,29500.244539110005,53329.40080032001 2025-09-07,01:47:17.000,250,11048422,4365,0,1757209636,13139.516489739988,31807.960521989997,53329.38682608 2025-09-07,01:47:18.000,250,11048429,5125,0,1757209637,13139.543434979998,27192.584949270007,53329.42176168001 2025-09-07,01:47:19.000,250,11048441,4805,0,1757209638,13139.503017119998,27654.070342980005,53329.428748800005 2025-09-07,01:47:20.000,250,11048438,4365,0,1757209639,13139.550171289993,32269.40362092,53329.3938132 2025-09-07,01:47:21.000,250,11048417,4845,0,1757209640,13139.523226049998,28115.6050806,53329.449710160006 2025-09-07,01:47:22.000,250,11048437,4885,0,1757209641,13139.543434979998,26730.958572960008,53329.42176168001 2025-09-07,01:47:23.000,250,11048427,4685,0,1757209642,13139.523226049998,32269.424768309997,53329.44272304001 2025-09-07,01:47:24.000,250,11048433,4685,0,1757209643,13139.550171289993,29038.737998009994,53329.50560712 2025-09-07,01:47:25.000,250,11048426,4605,0,1757209644,13139.577116529988,32269.3754244,53329.477658640004 2025-09-07,01:47:26.000,250,11048431,5125,0,1757209645,13139.536698669988,33192.4589979,53329.449710160006 2025-09-07,01:47:27.000,250,11048373,4685,0,1757209646,13139.550171289993,30884.778260670006,53329.498620000006 2025-09-07,01:47:28.000,250,11048403,4965,0,1757209647,13139.570380219993,32269.495259610005,53329.42176168001 2025-09-07,01:47:29.000,250,11048466,4405,0,1757209648,13139.550171289993,23961.820638539997,53329.51958136001 2025-09-07,01:47:30.000,250,11048475,4765,0,1757209649,13139.556907599988,32269.460013959993,53329.52656848 2025-09-07,01:47:31.000,250,11048445,4925,0,1757209650,13139.583852839998,29038.723899749995,53329.47067152001 2025-09-07,01:47:32.000,250,11048407,4925,0,1757209651,13139.563643909998,28577.06227779,53329.498620000006 2025-09-07,01:47:33.000,250,11048391,4765,0,1757209652,13139.590589149993,29961.694687170006,53329.5335556 2025-09-07,01:47:34.000,250,11048371,4965,0,1757209653,13139.570380219993,30884.750064149994,53329.47067152001 2025-09-07,01:47:35.000,250,11048357,5005,0,1757209654,13139.604061769998,30423.23647392,53329.52656848 2025-09-07,01:47:36.000,250,11048432,4405,0,1757209655,13139.644479629998,27654.042146460008,53329.51958136001 2025-09-07,01:47:37.000,250,11048421,4845,0,1757209656,13139.597325459988,26269.374491430004,53329.51259424 2025-09-07,01:47:38.000,250,11048461,5005,0,1757209657,13139.617534389989,28115.562785820002,53329.50560712 2025-09-07,01:47:39.000,250,11048432,4285,0,1757209658,13139.604061769998,25346.368458359997,53329.50560712 2025-09-07,01:47:40.000,250,11048441,4925,0,1757209659,13139.597325459988,27192.458064930004,53329.5335556 2025-09-07,01:47:41.000,250,11048453,4685,0,1757209660,13139.617534389989,25807.867950329994,53329.56150408 2025-09-07,01:47:42.000,250,11048401,4685,0,1757209661,13139.631007009993,25346.262721410007,53329.57547832 2025-09-07,01:47:43.000,250,11048459,4805,0,1757209662,13139.604061769998,29038.582917149994,53329.57547832 2025-09-07,01:47:44.000,250,11048457,4805,0,1757209663,13139.631007009993,27192.479212320002,53329.57547832 2025-09-07,01:47:45.000,250,11048459,4525,0,1757209664,13139.624270699998,31346.32004742,53329.61041392001 2025-09-07,01:47:46.000,250,11048475,5044,0,1757209665,13139.631007009993,27653.97165516,53329.58945256001 2025-09-07,01:47:47.000,250,11048449,4885,0,1757209666,13139.637743319989,32730.86786724,53329.56150408 2025-09-07,01:47:48.000,250,11048476,4485,0,1757209667,13139.617534389989,28576.977688230007,53329.596439680005 2025-09-07,01:47:49.000,250,11048435,4845,0,1757209668,13139.657952249989,27653.936409510003,53329.57547832 2025-09-07,01:47:50.000,250,11048450,4565,0,1757209669,13139.657952249989,28577.0411304,53329.63836240001 2025-09-07,01:47:51.000,250,11048464,4805,0,1757209670,13139.651215939994,29961.680588910007,53329.70823360001 2025-09-07,01:47:52.000,250,11048445,4885,0,1757209671,13139.651215939994,29038.547671499997,53329.715220720005 2025-09-07,01:47:53.000,250,11048486,4365,0,1757209672,13139.691633799994,26269.353344040006,53329.61740104001 2025-09-07,01:47:54.000,250,11048396,4125,0,1757209673,13139.664688559998,26730.944474699994,53329.666310880006 2025-09-07,01:47:55.000,250,11048457,4965,0,1757209674,13139.678161179989,29038.575868019994,53329.63137528 2025-09-07,01:47:56.000,250,11048471,4885,0,1757209675,13139.698370109989,27653.96460603,53329.63836240001 2025-09-07,01:47:57.000,250,11048398,4565,0,1757209676,13139.691633799994,27653.999851679997,53329.715220720005 2025-09-07,01:47:58.000,250,11048415,4845,0,1757209677,13139.705106419999,31807.798391999997,53329.69425936 2025-09-07,01:47:59.000,250,11048467,5205,0,1757209678,13139.698370109989,27192.458064930004,53329.70823360001 2025-09-07,01:48:00.000,250,11048401,4925,0,1757209679,13139.745524279999,29500.11765477,53329.7431692 2025-09-07,01:48:01.000,250,11048457,4925,0,1757209680,13139.705106419999,33653.95144074,53329.75015632 2025-09-07,01:48:02.000,250,11048418,4445,0,1757209681,13139.684897489999,29500.15290042,53329.7431692 2025-09-07,01:48:03.000,250,11048420,4565,0,1757209682,13139.705106419999,26730.902179919998,53329.645349520004 2025-09-07,01:48:04.000,250,11048409,4885,0,1757209683,13139.684897489999,28577.05522866,53329.70823360001 2025-09-07,01:48:05.000,250,11048486,4245,0,1757209684,13139.698370109989,30884.714818499997,53329.7431692 2025-09-07,01:48:06.000,250,11048456,4485,0,1757209685,13139.664688559998,27192.429868410007,53329.77111768 2025-09-07,01:48:07.000,250,11048459,4525,0,1757209686,13139.664688559998,29961.59599935,53329.80605328001 2025-09-07,01:48:08.000,250,11048443,4605,0,1757209687,13139.711842729994,28115.506392780007,53329.77810480001 2025-09-07,01:48:09.000,250,11048470,4405,0,1757209688,13139.725315349999,24884.71388553,53329.79906616 2025-09-07,01:48:10.000,250,11048435,4805,0,1757209689,13139.671424869994,28577.005884750004,53329.70823360001 2025-09-07,01:48:11.000,250,11048452,4245,0,1757209690,13139.691633799994,28577.04817953,53329.79207904 2025-09-07,01:48:12.000,250,11048431,4725,0,1757209691,13139.711842729994,33192.31096617,53329.82002752 2025-09-07,01:48:13.000,250,11048442,4325,0,1757209692,13139.705106419999,30884.66547459,53329.82002752 2025-09-07,01:48:14.000,250,11048482,4605,0,1757209693,13139.732051659994,27192.394622759995,53329.834001760006 2025-09-07,01:48:15.000,250,11048442,4405,0,1757209694,13139.684897489999,30423.158933490005,53329.847976 2025-09-07,01:48:16.000,250,11048428,4245,0,1757209695,13139.678161179989,33653.85275292001,53329.847976 2025-09-07,01:48:17.000,250,11048409,4685,0,1757209696,13139.698370109989,31807.713802440005,53329.77810480001 2025-09-07,01:48:18.000,250,11048310,4365,0,1757209697,13139.698370109989,30884.623179810005,53329.82701464001 2025-09-07,01:48:19.000,250,11048443,4525,0,1757209698,13139.732051659994,29500.096507380003,53329.80605328001 2025-09-07,01:48:20.000,250,11048450,4605,0,1757209699,13139.711842729994,27192.387573629996,53329.847976 2025-09-07,01:48:21.000,250,11048420,4165,0,1757209700,13139.738787969989,28115.449999739998,53329.85496312001 2025-09-07,01:48:22.000,250,11048400,4445,0,1757209701,13139.738787969989,31346.228408730007,53329.93880856 2025-09-07,01:48:23.000,250,11048427,4605,0,1757209702,13139.698370109989,27653.95050777,53329.92483432001 2025-09-07,01:48:24.000,250,11048409,4605,0,1757209703,13139.684897489999,31346.242506990005,53329.931821440005 2025-09-07,01:48:25.000,250,11048390,4125,0,1757209704,13139.705106419999,29961.666490649994,53329.90387296001 2025-09-07,01:48:26.000,250,11048398,4605,0,1757209705,13139.698370109989,31346.263654380004,53329.931821440005 2025-09-07,01:48:27.000,250,11048264,4285,0,1757209706,13139.698370109989,29961.645343259996,53329.847976 2025-09-07,01:48:28.000,250,11048474,4365,0,1757209707,13139.705106419999,29961.645343259996,53329.931821440005 2025-09-07,01:48:29.000,250,11048472,4525,0,1757209708,13139.725315349999,30884.707769369998,53329.94579568001 2025-09-07,01:48:30.000,250,11048411,4925,0,1757209709,13139.691633799994,29961.76517847,53329.87592448001 2025-09-07,01:48:31.000,250,11048402,4565,0,1757209710,13139.684897489999,31346.29890003,53329.94579568001 2025-09-07,01:48:32.000,250,11048441,5044,0,1757209711,13139.711842729994,27192.458064930004,53329.95976992 2025-09-07,01:48:33.000,250,11048471,4845,0,1757209712,13139.725315349999,34577.05616163,53329.91086008 2025-09-07,01:48:34.000,250,11048437,4885,0,1757209713,13139.691633799994,29038.575868019994,53329.931821440005 2025-09-07,01:48:35.000,250,11048408,4525,0,1757209714,13139.651215939994,26730.972671220006,53329.97374416001 2025-09-07,01:48:36.000,250,11048432,4365,0,1757209715,13139.698370109989,24884.847819000002,53329.99470552001 2025-09-07,01:48:37.000,250,11048413,5005,0,1757209716,13139.725315349999,29961.75108021,53330.01566688 2025-09-07,01:48:38.000,250,11048463,4685,0,1757209717,13139.678161179989,26731.02201513,53329.95976992 2025-09-07,01:48:39.000,250,11048429,4805,0,1757209718,13139.678161179989,33654.07832508,53329.96675704 2025-09-07,01:48:40.000,250,11048493,4845,0,1757209719,13139.664688559998,30884.82760458,53329.93880856 2025-09-07,01:48:41.000,250,11048467,4925,0,1757209720,13139.664688559998,34115.613062699995,53329.93880856 2025-09-07,01:48:42.000,250,11048421,4885,0,1757209721,13139.644479629998,29500.244539110005,53329.89688584 2025-09-07,01:48:43.000,250,11048402,4245,0,1757209722,13139.617534389989,32730.99475158,53329.91086008 2025-09-07,01:48:44.000,250,11048469,4765,0,1757209723,13139.604061769998,29961.892062810002,53329.931821440005 2025-09-07,01:48:45.000,250,11048436,4365,0,1757209724,13139.617534389989,26731.148899470005,53329.95278280001 2025-09-07,01:48:46.000,250,11048466,4245,0,1757209725,13139.624270699998,27192.66953883,53329.97374416001 2025-09-07,01:48:47.000,250,11048459,4605,0,1757209726,13139.604061769998,28577.259653429996,53329.980731280004 2025-09-07,01:48:48.000,250,11048443,5005,0,1757209727,13139.637743319989,23961.877031580007,53329.96675704 2025-09-07,01:48:49.000,250,11048429,4765,0,1757209728,13139.624270699998,31346.510373929996,53329.9877184 2025-09-07,01:48:50.000,250,11048415,4845,0,1757209729,13139.617534389989,31807.974620249995,53329.97374416001 2025-09-07,01:48:51.000,250,11048431,4805,0,1757209730,13139.624270699998,30423.419751299996,53329.93880856 2025-09-07,01:48:52.000,250,11048424,4565,0,1757209731,13139.604061769998,22577.272818719997,53329.96675704 2025-09-07,01:48:53.000,250,11048429,4805,0,1757209732,13139.631007009993,29500.399619970005,53329.9877184 2025-09-07,01:48:54.000,250,11048433,4885,0,1757209733,13139.597325459988,28115.795407109996,53329.96675704 2025-09-07,01:48:55.000,250,11048415,4805,0,1757209734,13139.583852839998,30423.490242600004,53329.9178472 2025-09-07,01:48:56.000,250,11048412,4205,0,1757209735,13139.577116529988,29962.004848890007,53329.93880856 2025-09-07,01:48:57.000,250,11048493,4805,0,1757209736,13139.570380219993,28577.400636029997,53329.94579568001 2025-09-07,01:48:58.000,250,11048419,4765,0,1757209737,13139.556907599988,25346.66452182,53329.931821440005 2025-09-07,01:48:59.000,250,11048387,4805,0,1757209738,13139.583852839998,35962.00578186,53330.02265400001 2025-09-07,01:49:10.000,250,11048417,4925,0,1757209749,13139.550171289993,25808.326143779996,53329.94579568001 2025-09-07,01:49:11.000,250,11048456,4445,0,1757209750,13139.570380219993,29500.646339519997,53329.95278280001 2025-09-07,01:49:12.000,250,11048450,4645,0,1757209751,13139.556907599988,29500.695683430007,53329.92483432001 2025-09-07,01:49:13.000,250,11048406,4285,0,1757209752,13139.570380219993,29962.24451931,53329.931821440005 2025-09-07,01:49:14.000,250,11048442,4645,0,1757209753,13139.570380219993,32731.445895900004,53329.94579568001 2025-09-07,01:49:15.000,250,11048421,4805,0,1757209754,13139.529962359993,31346.827584779996,53329.94579568001 2025-09-07,01:49:16.000,250,11048418,4525,0,1757209755,13139.543434979998,29962.23747018,53329.88989872 2025-09-07,01:49:17.000,250,11048437,5085,0,1757209756,13139.570380219993,25808.396635080004,53329.86893736 2025-09-07,01:49:18.000,250,11048416,4445,0,1757209757,13139.563643909998,25346.854848329996,53329.89688584 2025-09-07,01:49:19.000,250,11048400,4205,0,1757209758,13139.583852839998,30423.835649970002,53329.86893736 2025-09-07,01:49:20.000,250,11048397,4805,0,1757209759,13139.583852839998,31346.898076080004,53329.89688584 2025-09-07,01:49:21.000,250,11048420,4205,0,1757209760,13139.597325459988,29039.182093199997,53329.84098888 2025-09-07,01:49:22.000,250,11048428,4525,0,1757209761,13139.631007009993,33193.07932134,53329.79207904 2025-09-07,01:49:23.000,250,11048455,4445,0,1757209762,13139.577116529988,28116.105568829997,53329.882911600005 2025-09-07,01:49:24.000,250,11048453,4685,0,1757209763,13139.610798079993,31346.905125210003,53329.847976 2025-09-07,01:49:25.000,250,11048474,4485,0,1757209764,13139.577116529988,29962.272715829997,53329.86893736 2025-09-07,01:49:26.000,250,11048456,4565,0,1757209765,13139.597325459988,35039.211222690006,53329.89688584 2025-09-07,01:49:27.000,250,11048433,4765,0,1757209766,13139.597325459988,31346.912174340003,53329.94579568001 2025-09-07,01:49:28.000,250,11048458,4285,0,1757209767,13139.610798079993,30423.87794475,53329.87592448001 2025-09-07,01:49:29.000,250,11048458,4365,0,1757209768,13139.610798079993,28116.176060130005,53329.82701464001 2025-09-07,01:49:40.000,250,11048421,4805,0,1757209779,13139.718579039989,26731.52250336,53329.72919496 2025-09-07,01:49:41.000,250,11048461,4685,0,1757209780,13139.752260589994,31346.93332173,53329.77810480001 2025-09-07,01:49:42.000,250,11048454,4445,0,1757209781,13139.792678449994,29500.76617473,53329.7431692 2025-09-07,01:49:43.000,250,11048413,4885,0,1757209782,13139.752260589994,30423.786306060007,53329.72919496 2025-09-07,01:49:44.000,250,11048432,4485,0,1757209783,13139.812887379994,28577.668502970002,53329.77111768 2025-09-07,01:49:45.000,250,11048398,4325,0,1757209784,13139.772469519994,29962.22337192,53329.75015632 2025-09-07,01:49:46.000,250,11048299,4845,0,1757209785,13139.785942139999,28116.091470569998,53329.68028512 2025-09-07,01:49:47.000,250,11048443,4645,0,1757209786,13139.772469519994,25808.354340300008,53329.69425936 2025-09-07,01:49:48.000,250,11048457,4645,0,1757209787,13139.86677786,27192.99379881,53329.62438816 2025-09-07,01:49:49.000,250,11048446,4325,0,1757209788,13139.83983261999,28577.619159060006,53329.666310880006 2025-09-07,01:49:50.000,250,11048425,4885,0,1757209789,13139.893723099995,33192.994731779996,53329.63836240001 2025-09-07,01:49:51.000,250,11048464,4485,0,1757209790,13139.88698679,29500.653388649996,53329.715220720005 2025-09-07,01:49:52.000,250,11048503,4725,0,1757209791,13139.88025047999,26731.437913800008,53329.69425936 2025-09-07,01:49:53.000,250,11048515,4645,0,1757209792,13139.90045940999,31808.327076750007,53329.70124648 2025-09-07,01:49:54.000,250,11048481,4965,0,1757209793,13139.92066833999,30423.751060409995,53329.666310880006 2025-09-07,01:49:55.000,250,11048446,4565,0,1757209794,13139.96782251,33654.458978099996,53329.673298 2025-09-07,01:49:56.000,250,11048465,4845,0,1757209795,13139.96108619999,29962.138782359994,53329.63137528 2025-09-07,01:49:57.000,250,11048473,4805,0,1757209796,13139.954349889995,29500.589946480002,53329.63836240001 2025-09-07,01:49:58.000,250,11048448,4325,0,1757209797,13139.96108619999,29962.08943845,53329.645349520004 2025-09-07,01:49:59.000,250,11048462,4325,0,1757209798,13140.0284493,27192.81757056,53329.68028512 2025-09-07,01:50:00.000,250,11048430,4485,0,1757209799,13140.00150405999,27192.83871795,53329.61740104001 2025-09-07,01:50:01.000,250,11048416,4685,0,1757209800,13140.035185609995,32731.297864170003,53329.65932376001 2025-09-07,01:50:02.000,250,11048508,4405,0,1757209801,13140.04192191999,25346.706816599995,53329.6034268 2025-09-07,01:50:03.000,250,11048452,4285,0,1757209802,13140.0284493,30423.673519980002,53329.58945256001 2025-09-07,01:50:04.000,250,11048417,4965,0,1757209803,13140.04865823,25808.178112049995,53329.57547832 2025-09-07,01:50:05.000,250,11048414,4645,0,1757209804,13140.06213084999,28577.435881679994,53329.56150408 2025-09-07,01:50:06.000,250,11048396,4285,0,1757209805,13140.06213084999,29961.983701499994,53329.55451696 2025-09-07,01:50:07.000,250,11048451,4845,0,1757209806,13140.095812399995,25346.622227040003,53329.50560712 2025-09-07,01:50:08.000,250,11048469,5005,0,1757209807,13140.06886716,30423.511389990002,53329.48464576 2025-09-07,01:50:09.000,250,11048444,4765,0,1757209808,13140.095812399995,24885.066342029997,53329.56150408 2025-09-07,01:50:11.000,250,11048439,4965,0,1757209810,13140.156439189996,28577.337193860003,53329.51259424 2025-09-07,01:50:12.000,250,11048477,4765,0,1757209811,13140.16317549999,27654.26771862,53329.5335556 2025-09-07,01:50:13.000,250,11048450,4325,0,1757209812,13140.136230259996,28115.802456239995,53329.48464576 2025-09-07,01:50:14.000,250,11048453,4965,0,1757209813,13140.196857049996,27192.718882739995,53329.44272304001 2025-09-07,01:50:15.000,250,11048438,4125,0,1757209814,13140.18338442999,29038.801440180003,53329.49163288001 2025-09-07,01:50:16.000,250,11048469,4885,0,1757209815,13140.196857049996,33192.5999805,53329.45669728 2025-09-07,01:50:17.000,250,11048446,4365,0,1757209816,13140.19012074,29500.265686500003,53329.428748800005 2025-09-07,01:50:18.000,250,11048426,4445,0,1757209817,13140.223802289991,30884.869899359997,53329.42176168001 2025-09-07,01:50:19.000,250,11048444,4445,0,1757209818,13140.25074753,30884.820555450002,53329.4636844 2025-09-07,01:50:20.000,250,11048432,4285,0,1757209819,13140.264220149991,29038.68160497,53329.42176168001 2025-09-07,01:50:21.000,250,11048461,4925,0,1757209820,13140.257483839996,26269.480228379995,53329.379838960005 2025-09-07,01:50:22.000,250,11048397,4805,0,1757209821,13140.264220149991,25346.34731097,53329.45669728 2025-09-07,01:50:23.000,250,11048476,4325,0,1757209822,13140.27095646,27192.465114060004,53329.379838960005 2025-09-07,01:50:24.000,250,11048458,4645,0,1757209823,13140.284429079991,29038.568818889995,53329.379838960005 2025-09-07,01:50:25.000,250,11048492,4285,0,1757209824,13140.25074753,31346.228408730007,53329.36586472 2025-09-07,01:50:26.000,250,11048438,4485,0,1757209825,13140.291165390001,27653.98575342,53329.3938132 2025-09-07,01:50:27.000,250,11048436,4245,0,1757209826,13140.291165390001,23038.596082439995,53329.379838960005 2025-09-07,01:50:28.000,250,11048437,4925,0,1757209827,13140.291165390001,29038.540622369997,53329.38682608 2025-09-07,01:50:29.000,250,11048425,4925,0,1757209828,13140.291165390001,30884.658425460002,53329.36586472 2025-09-07,01:50:30.000,250,11048418,4285,0,1757209829,13140.311374320001,37346.208194310006,53329.33791624 2025-09-07,01:50:31.000,250,11048411,4765,0,1757209830,13140.291165390001,28576.963589969993,53329.29599352 2025-09-07,01:50:32.000,250,11048446,4245,0,1757209831,13140.311374320001,26730.796442970008,53329.282019280006 2025-09-07,01:50:33.000,250,11048449,4845,0,1757209832,13140.331583250001,28576.87900041,53329.27503216001 2025-09-07,01:50:34.000,250,11048470,4205,0,1757209833,13140.338319559996,28115.344262790008,53329.2890064 2025-09-07,01:50:35.000,250,11048448,4325,0,1757209834,13140.297901699996,27192.267738420007,53329.261057920005 2025-09-07,01:50:36.000,250,11048419,4925,0,1757209835,13140.331583250001,28115.372459310005,53329.35189048001 2025-09-07,01:50:37.000,250,11048487,4965,0,1757209836,13140.345055869991,28115.28082062,53329.24009656 2025-09-07,01:50:38.000,250,11048440,4645,0,1757209837,13140.345055869991,33192.18408183,53329.282019280006 2025-09-07,01:50:39.000,250,11048444,4445,0,1757209838,13140.331583250001,31345.98168918,53329.25407080001 2025-09-07,01:50:40.000,250,11048381,4925,0,1757209839,13140.338319559996,31345.98873831,53329.29599352 2025-09-07,01:50:41.000,250,11048375,4765,0,1757209840,13140.304638009991,31345.97464005,53329.22612232 2025-09-07,01:50:42.000,250,11048467,4765,0,1757209841,13140.311374320001,31345.97464005,53329.26804504 2025-09-07,01:50:43.000,250,11048362,4525,0,1757209842,13140.331583250001,26269.09252623,53329.18419960001 2025-09-07,01:50:44.000,250,11048380,4325,0,1757209843,13140.331583250001,27653.682640829997,53329.261057920005 2025-09-07,01:50:45.000,250,11048382,4525,0,1757209844,13140.324846939991,28576.74506694,53329.27503216001 2025-09-07,01:50:46.000,250,11048462,4405,0,1757209845,13140.338319559996,28576.709821290002,53329.24708368 2025-09-07,01:50:47.000,250,11048419,4445,0,1757209846,13140.338319559996,33653.64127902,53329.26804504 2025-09-07,01:50:48.000,250,11048469,4965,0,1757209847,13140.331583250001,28576.709821290002,53329.25407080001 2025-09-07,01:50:49.000,250,11048448,4485,0,1757209848,13140.297901699996,34115.126672729995,53329.25407080001 2025-09-07,01:50:50.000,250,11048403,4765,0,1757209849,13140.331583250001,25345.966657950004,53329.24009656 2025-09-07,01:50:51.000,250,11048424,4365,0,1757209850,13140.318110629996,27653.583953010006,53329.23310944001 2025-09-07,01:50:52.000,250,11048456,4285,0,1757209851,13140.331583250001,29038.18111674,53329.27503216001 2025-09-07,01:50:53.000,250,11048474,4405,0,1757209852,13140.351792180001,29038.20931326,53329.2191352 2025-09-07,01:50:54.000,250,11048430,4325,0,1757209853,13140.304638009991,27192.04216626,53329.2191352 2025-09-07,01:50:55.000,250,11048443,4845,0,1757209854,13140.324846939991,25807.416806010006,53329.25407080001 2025-09-07,01:50:56.000,250,11048449,5005,0,1757209855,13140.324846939991,26268.916297980002,53329.309967760004 2025-09-07,01:50:57.000,250,11048467,4805,0,1757209856,13140.304638009991,27653.555756489994,53329.25407080001 2025-09-07,01:50:58.000,250,11048484,4645,0,1757209857,13140.291165390001,32268.853788780005,53329.22612232 2025-09-07,01:50:59.000,250,11048469,4965,0,1757209858,13140.297901699996,23961.263757270004,53329.25407080001 2025-09-07,01:51:00.000,250,11048504,4205,0,1757209859,13140.318110629996,27653.520510839997,53329.282019280006 2025-09-07,01:51:01.000,250,11048452,4565,0,1757209860,13140.345055869991,23499.714921389997,53329.23310944001 2025-09-07,01:51:02.000,250,11048493,4805,0,1757209861,13140.304638009991,31807.29790377,53329.212148080005 2025-09-07,01:51:03.000,250,11048454,4285,0,1757209862,13140.338319559996,25807.353363839997,53329.18419960001 2025-09-07,01:51:04.000,250,11048488,4565,0,1757209863,13140.297901699996,30884.157937230004,53329.20516096001 2025-09-07,01:51:05.000,250,11048465,4805,0,1757209864,13140.297901699996,30422.602052219998,53329.2191352 2025-09-07,01:51:06.000,250,11048418,4245,0,1757209865,13140.291165390001,30884.179084620002,53329.261057920005 2025-09-07,01:51:07.000,250,11048424,4405,0,1757209866,13140.27095646,29499.539626109996,53329.23310944001 2025-09-07,01:51:08.000,250,11048463,4805,0,1757209867,13140.338319559996,29499.546675239995,53329.212148080005 2025-09-07,01:51:09.000,250,11048456,4325,0,1757209868,13140.257483839996,30884.108593319994,53329.12830264 2025-09-07,01:51:10.000,250,11048491,4805,0,1757209869,13140.291165390001,30422.658445260007,53329.18419960001 2025-09-07,01:51:12.000,250,11048470,4445,0,1757209871,13140.25074753,28114.94246238,53329.19817384 2025-09-07,01:51:13.000,250,11048444,4365,0,1757209872,13140.2305386,30422.55975744,53329.163238240006 2025-09-07,01:51:14.000,250,11048477,4685,0,1757209873,13140.217065979996,30422.5738557,53329.13528976001 2025-09-07,01:51:15.000,250,11048431,4885,0,1757209874,13140.21032967,33191.761134030006,53329.2191352 2025-09-07,01:51:16.000,250,11048446,4405,0,1757209875,13140.16317549999,29961.046167210006,53329.15625112001 2025-09-07,01:51:17.000,250,11048474,4365,0,1757209876,13140.196857049996,31345.572839639994,53329.13528976001 2025-09-07,01:51:18.000,250,11048472,4445,0,1757209877,13140.176648119996,30884.101544189994,53329.12830264 2025-09-07,01:51:19.000,250,11048497,4805,0,1757209878,13140.156439189996,25807.254676020006,53329.12131552 2025-09-07,01:51:20.000,250,11048451,4965,0,1757209879,13140.14296656999,26730.281856479996,53329.044457200005 2025-09-07,01:51:21.000,250,11048500,4285,0,1757209880,13140.136230259996,23499.573938789996,53329.08637992001 2025-09-07,01:51:22.000,250,11048436,4365,0,1757209881,13140.16991181,32268.607069229998,53329.06541856001 2025-09-07,01:51:23.000,250,11048456,4405,0,1757209882,13140.16317549999,29499.447987420004,53329.05144432 2025-09-07,01:51:24.000,250,11048462,4485,0,1757209883,13140.14296656999,34576.29485559001,53329.05144432 2025-09-07,01:51:25.000,250,11048446,4485,0,1757209884,13140.136230259996,25807.184184719998,53329.044457200005 2025-09-07,01:51:26.000,250,11048452,4565,0,1757209885,13140.10254870999,30422.517462660006,53329.05843144 2025-09-07,01:51:27.000,250,11048449,4965,0,1757209886,13140.116021329995,31345.5164466,53329.114328400006 2025-09-07,01:51:28.000,250,11048468,4365,0,1757209887,13140.10254870999,28576.357364790005,53328.98157312 2025-09-07,01:51:29.000,250,11048477,4725,0,1757209888,13140.116021329995,31807.051184220007,53329.06541856001 2025-09-07,01:51:30.000,250,11048438,4605,0,1757209889,13140.075603469995,27653.294938680003,53329.05144432 2025-09-07,01:51:31.000,250,11048436,4405,0,1757209890,13140.10254870999,23961.024086849997,53329.0793928 2025-09-07,01:51:32.000,250,11048425,5044,0,1757209891,13140.06886716,32268.564774450002,53328.98157312 2025-09-07,01:51:33.000,250,11048444,4645,0,1757209892,13140.055394539995,31806.97364379,53328.946637520006 2025-09-07,01:51:34.000,250,11048445,4525,0,1757209893,13140.04865823,29960.862889829994,53328.974586000004 2025-09-07,01:51:35.000,250,11048445,4805,0,1757209894,13140.02171298999,32268.557725320003,53328.974586000004 2025-09-07,01:51:36.000,250,11048420,4405,0,1757209895,13140.00824037,29037.793414590007,53328.93965040001 2025-09-07,01:51:37.000,250,11048449,4605,0,1757209896,13140.014976679995,28114.730988480005,53328.89074056 2025-09-07,01:51:38.000,250,11048499,5044,0,1757209897,13139.98803144,30883.904168549998,53328.93266328 2025-09-07,01:51:39.000,250,11048419,5125,0,1757209898,13139.98129512999,24884.037169050003,53328.88375344 2025-09-07,01:51:40.000,250,11048459,4885,0,1757209899,13140.00150405999,30883.953512459993,53328.925676160005 2025-09-07,01:51:41.000,250,11048413,4805,0,1757209900,13140.00150405999,29037.835709370003,53328.86977920001 2025-09-07,01:51:42.000,250,11048459,4725,0,1757209901,13139.94087726999,30422.362381800005,53328.89074056 2025-09-07,01:51:43.000,250,11048464,4405,0,1757209902,13139.96108619999,30883.88302116,53328.8348436 2025-09-07,01:51:44.000,250,11048428,4565,0,1757209903,13139.92066833999,29037.786365459993,53328.778946640006 2025-09-07,01:51:45.000,250,11048491,5005,0,1757209904,13139.88698679,30422.376480060004,53328.77195952001 2025-09-07,01:51:46.000,250,11048470,4485,0,1757209905,13139.873514169994,31345.403660519994,53328.806895120004 2025-09-07,01:51:47.000,250,11048448,4205,0,1757209906,13139.853305239994,32729.993775120005,53328.79990800001 2025-09-07,01:51:48.000,250,11048505,4885,0,1757209907,13139.86004154999,36422.2293813,53328.79990800001 2025-09-07,01:51:49.000,250,11048472,4605,0,1757209908,13139.86004154999,27191.598071069995,53328.75099816001 2025-09-07,01:51:50.000,250,11048464,4405,0,1757209909,13139.83983261999,29960.79239853,53328.75099816001 2025-09-07,01:51:51.000,250,11048481,4845,0,1757209910,13139.83983261999,30883.840726380004,53328.778946640006 2025-09-07,01:51:52.000,250,11048404,4805,0,1757209911,13139.83983261999,32729.993775120005,53328.73702392 2025-09-07,01:51:53.000,250,11048454,4485,0,1757209912,13139.82636,29499.208316999997,53328.73702392 2025-09-07,01:51:54.000,250,11048477,4965,0,1757209913,13139.86004154999,24883.945530359997,53328.71606256 2025-09-07,01:51:55.000,250,11048325,5005,0,1757209914,13139.833096309994,32268.402644460002,53328.66715272 2025-09-07,01:51:56.000,250,11048448,4645,0,1757209915,13139.812887379994,29037.631284600007,53328.74401104 2025-09-07,01:51:57.000,250,11048441,4965,0,1757209916,13139.81962368999,28114.568858490005,53328.660165600006 2025-09-07,01:51:58.000,250,11048446,4445,0,1757209917,13139.79941475999,32268.353300550007,53328.62523 2025-09-07,01:51:59.000,250,11048425,4765,0,1757209918,13139.785942139999,32268.339202289993,53328.61824288 2025-09-07,01:52:00.000,250,11048471,4885,0,1757209919,13139.785942139999,31345.255628789993,53328.66715272 2025-09-07,01:52:01.000,250,11048422,4685,0,1757209920,13139.785942139999,31345.19218662,53328.639204240004 2025-09-07,01:52:02.000,250,11048442,4245,0,1757209921,13139.77920582999,27652.99182609,53328.61824288 2025-09-07,01:52:03.000,250,11048449,4805,0,1757209922,13139.806151069999,27652.963629570004,53328.56234592001 2025-09-07,01:52:04.000,250,11048424,4405,0,1757209923,13139.772469519994,32729.754104699998,53328.58330728001 2025-09-07,01:52:05.000,250,11048434,4325,0,1757209924,13139.77920582999,30883.615154219995,53328.611255760006 2025-09-07,01:52:06.000,250,11048484,4205,0,1757209925,13139.79941475999,30422.10156399,53328.59728152 2025-09-07,01:52:07.000,250,11048452,4485,0,1757209926,13139.738787969989,29037.518498520003,53328.5204232 2025-09-07,01:52:08.000,250,11048426,4365,0,1757209927,13139.752260589994,26729.823663029994,53328.56933304 2025-09-07,01:52:09.000,250,11048423,4885,0,1757209928,13139.772469519994,23037.57395859,53328.58330728001 2025-09-07,01:52:10.000,250,11048405,4965,0,1757209929,13139.732051659994,29960.531580719995,53328.541384560005 2025-09-07,01:52:11.000,250,11048415,4685,0,1757209930,13139.738787969989,33191.22540015,53328.51343608001 2025-09-07,01:52:12.000,250,11048431,5165,0,1757209931,13139.718579039989,30422.0804166,53328.49946184 2025-09-07,01:52:13.000,250,11048427,4605,0,1757209932,13139.711842729994,29960.510433329997,53328.52741032 2025-09-07,01:52:14.000,250,11048398,4285,0,1757209933,13139.725315349999,30883.481220750007,53328.52741032 2025-09-07,01:52:15.000,250,11048425,4765,0,1757209934,13139.765733209999,29037.433908959996,53328.541384560005 2025-09-07,01:52:16.000,250,11048449,4925,0,1757209935,13139.725315349999,27191.302007610007,53328.49946184 2025-09-07,01:52:17.000,250,11048458,4365,0,1757209936,13139.725315349999,30883.523515530003,53328.422603520004 2025-09-07,01:52:18.000,250,11048486,4405,0,1757209937,13139.725315349999,27652.8296961,53328.51343608001 2025-09-07,01:52:19.000,250,11048448,4645,0,1757209938,13139.725315349999,30883.55876118,53328.49946184 2025-09-07,01:52:20.000,250,11048449,5044,0,1757209939,13139.745524279999,29037.39161418,53328.50644896 2025-09-07,01:52:21.000,250,11048471,4965,0,1757209940,13139.745524279999,24883.677663420007,53328.471513360004 2025-09-07,01:52:22.000,250,11048413,4845,0,1757209941,13139.732051659994,27191.294958479994,53328.471513360004 2025-09-07,01:52:23.000,250,11048512,4565,0,1757209942,13139.725315349999,28575.807532649997,53328.46452624001 2025-09-07,01:52:24.000,250,11048428,4165,0,1757209943,13139.684897489999,28575.793434389998,53328.450552 2025-09-07,01:52:25.000,250,11048420,4645,0,1757209944,13139.691633799994,34575.632237369995,53328.450552 2025-09-07,01:52:26.000,250,11048474,4605,0,1757209945,13139.705106419999,31344.945467070007,53328.40164216 2025-09-07,01:52:27.000,250,11048455,4605,0,1757209946,13139.752260589994,27652.709860889998,53328.39465504001 2025-09-07,01:52:28.000,250,11048486,4365,0,1757209947,13139.718579039989,35498.69466348,53328.450552 2025-09-07,01:52:29.000,250,11048477,4765,0,1757209948,13139.698370109989,31344.966614460005,53328.422603520004 2025-09-07,01:52:30.000,250,11048442,4405,0,1757209949,13139.732051659994,30421.911237480002,53328.373693680005 2025-09-07,01:52:31.000,250,11048502,4445,0,1757209950,13139.711842729994,29498.891106149997,53328.36670656001 2025-09-07,01:52:32.000,250,11048461,5125,0,1757209951,13139.691633799994,27191.245614569998,53328.36670656001 2025-09-07,01:52:33.000,250,11048474,4285,0,1757209952,13139.671424869994,30421.94648313,53328.36670656001 2025-09-07,01:52:34.000,250,11048434,4445,0,1757209953,13139.671424869994,31806.47315556,53328.42959064 2025-09-07,01:52:35.000,250,11048497,5005,0,1757209954,13139.657952249989,32729.500336020006,53328.29683536001 2025-09-07,01:52:36.000,250,11048491,5285,0,1757209955,13139.684897489999,26268.098598900004,53328.324783840006 2025-09-07,01:52:37.000,250,11048473,4885,0,1757209956,13139.637743319989,25345.099614959996,53328.3108096 2025-09-07,01:52:38.000,250,11048451,4565,0,1757209957,13139.684897489999,28114.216401989994,53328.33875808 2025-09-07,01:52:39.000,250,11048470,4165,0,1757209958,13139.671424869994,32267.979696659997,53328.303822480004 2025-09-07,01:52:40.000,250,11048439,4925,0,1757209959,13139.698370109989,29960.376499859995,53328.275874000006 2025-09-07,01:52:41.000,250,11048417,4725,0,1757209960,13139.671424869994,31344.966614460005,53328.324783840006 2025-09-07,01:52:42.000,250,11048472,4645,0,1757209961,13139.664688559998,31806.48020469,53328.28286112 2025-09-07,01:52:43.000,250,11048439,4885,0,1757209962,13139.644479629998,29037.257680709998,53328.324783840006 2025-09-07,01:52:44.000,250,11048434,4525,0,1757209963,13139.684897489999,34114.09045062,53328.26888688001 2025-09-07,01:52:45.000,250,11048440,4645,0,1757209964,13139.657952249989,29960.33420508,53328.39465504001 2025-09-07,01:52:46.000,250,11048433,4805,0,1757209965,13139.657952249989,25806.556812149996,53328.34574520001 2025-09-07,01:52:47.000,250,11048499,4965,0,1757209966,13139.671424869994,30883.361385540004,53328.31779672001 2025-09-07,01:52:48.000,250,11048483,4845,0,1757209967,13139.644479629998,28575.722943090004,53328.29683536001 2025-09-07,01:52:49.000,250,11048418,4445,0,1757209968,13139.664688559998,28114.188205469996,53328.26189976 2025-09-07,01:52:50.000,250,11048413,4925,0,1757209969,13139.644479629998,37806.27671289,53328.34574520001 2025-09-07,01:52:51.000,250,11048431,4725,0,1757209970,13139.657952249989,26268.098598900004,53328.31779672001 2025-09-07,01:52:52.000,250,11048342,4525,0,1757209971,13139.631007009993,26729.541697830005,53328.33875808 2025-09-07,01:52:53.000,250,11048461,5044,0,1757209972,13139.684897489999,27191.097582839997,53328.324783840006 2025-09-07,01:52:54.000,250,11048436,4245,0,1757209973,13139.664688559998,26268.042205859994,53328.33875808 2025-09-07,01:52:55.000,250,11048473,4845,0,1757209974,13139.651215939994,29037.194238540003,53328.3108096 2025-09-07,01:52:56.000,250,11048394,4525,0,1757209975,13139.637743319989,32729.41574646,53328.3108096 2025-09-07,01:52:57.000,250,11048427,4885,0,1757209976,13139.698370109989,25344.958632359994,53328.35971944 2025-09-07,01:52:58.000,250,11048436,4645,0,1757209977,13139.684897489999,26729.59809087,53328.303822480004 2025-09-07,01:52:59.000,250,11048400,4685,0,1757209978,13139.651215939994,29037.22948419,53328.275874000006 2025-09-07,01:53:00.000,250,11048475,4765,0,1757209979,13139.631007009993,32729.450992109996,53328.23395128 2025-09-07,01:53:01.000,250,11048403,4765,0,1757209980,13139.637743319989,23960.417861669994,53328.303822480004 2025-09-07,01:53:02.000,250,11048474,4405,0,1757209981,13139.637743319989,29960.284861170003,53328.39465504001 2025-09-07,01:53:03.000,250,11048417,4525,0,1757209982,13139.631007009993,28575.652451789996,53328.34574520001 2025-09-07,01:53:04.000,250,11048413,4605,0,1757209983,13139.624270699998,33652.4852217,53328.3108096 2025-09-07,01:53:05.000,250,11048435,4805,0,1757209984,13139.624270699998,29960.249615520006,53328.33875808 2025-09-07,01:53:06.000,250,11048469,4965,0,1757209985,13139.583852839998,27652.625271330005,53328.35273232 2025-09-07,01:53:07.000,250,11048460,4525,0,1757209986,13139.644479629998,26268.006960209997,53328.40164216 2025-09-07,01:53:08.000,250,11048461,4685,0,1757209987,13139.637743319989,29498.771270940008,53328.40862928 2025-09-07,01:53:09.000,250,11048428,4405,0,1757209988,13139.644479629998,30883.347287280005,53328.36670656001 2025-09-07,01:53:10.000,250,11048429,4845,0,1757209989,13139.617534389989,26729.61923826,53328.324783840006 2025-09-07,01:53:11.000,250,11048441,4885,0,1757209990,13139.624270699998,31806.381516869995,53328.3806808 2025-09-07,01:53:12.000,250,11048466,4605,0,1757209991,13139.651215939994,30883.368434670003,53328.39465504001 2025-09-07,01:53:13.000,250,11048436,4445,0,1757209992,13139.637743319989,31344.903172289996,53328.38766792 2025-09-07,01:53:14.000,250,11048432,4445,0,1757209993,13139.610798079993,23960.446058190006,53328.3806808 2025-09-07,01:53:15.000,250,11048431,5044,0,1757209994,13139.644479629998,29960.32715595,53328.35273232 2025-09-07,01:53:16.000,250,11048475,4725,0,1757209995,13139.610798079993,28114.230500250007,53328.34574520001 2025-09-07,01:53:17.000,250,11048452,4325,0,1757209996,13139.664688559998,29037.321122880006,53328.36670656001 2025-09-07,01:53:18.000,250,11048457,5005,0,1757209997,13139.631007009993,29960.348303339997,53328.373693680005 2025-09-07,01:53:19.000,250,11048479,4885,0,1757209998,13139.624270699998,28114.188205469996,53328.33177096 2025-09-07,01:53:20.000,250,11048462,4365,0,1757209999,13139.637743319989,26268.169090199997,53328.26189976 2025-09-07,01:53:21.000,250,11048413,4765,0,1757210000,13139.617534389989,30421.91828661,53328.35971944 2025-09-07,01:53:22.000,250,11048407,4925,0,1757210001,13139.637743319989,24422.065385370006,53328.3108096 2025-09-07,01:53:23.000,250,11048415,4805,0,1757210002,13139.631007009993,33191.126712330006,53328.34574520001 2025-09-07,01:53:24.000,250,11048421,4965,0,1757210003,13139.644479629998,28575.793434389998,53328.35273232 2025-09-07,01:53:25.000,250,11048363,4485,0,1757210004,13139.637743319989,28575.772287,53328.31779672001 2025-09-07,01:53:26.000,250,11048425,5044,0,1757210005,13139.657952249989,30421.95353226,53328.34574520001 2025-09-07,01:53:27.000,250,11048383,4925,0,1757210006,13139.637743319989,28575.814581779996,53328.28984824 2025-09-07,01:53:28.000,250,11048403,4845,0,1757210007,13139.651215939994,29960.411745510006,53328.3806808 2025-09-07,01:53:29.000,250,11048497,4605,0,1757210008,13139.604061769998,31344.980712720004,53328.34574520001 2025-09-07,01:53:30.000,250,11048476,4325,0,1757210009,13139.563643909998,32729.627220359995,53328.34574520001 2025-09-07,01:53:31.000,250,11048471,4645,0,1757210010,13139.556907599988,26729.710876950005,53328.28286112 2025-09-07,01:53:32.000,250,11048405,4645,0,1757210011,13139.597325459988,31806.536597729995,53328.3806808 2025-09-07,01:53:33.000,250,11048462,4525,0,1757210012,13139.583852839998,29498.905204409995,53328.35971944 2025-09-07,01:53:34.000,250,11048501,4965,0,1757210013,13139.583852839998,32268.106581,53328.33875808 2025-09-07,01:53:35.000,250,11048456,4325,0,1757210014,13139.577116529988,25806.704843879997,53328.3806808 2025-09-07,01:53:36.000,250,11048514,4485,0,1757210015,13139.577116529988,26268.239581500005,53328.34574520001 2025-09-07,01:53:37.000,250,11048459,4685,0,1757210016,13139.556907599988,31806.621187290002,53328.40164216 2025-09-07,01:53:38.000,250,11048508,4365,0,1757210017,13139.563643909998,29037.469154610008,53328.3806808 2025-09-07,01:53:39.000,250,11048483,4805,0,1757210018,13139.563643909998,32268.177072299994,53328.40862928 2025-09-07,01:53:40.000,250,11048475,5044,0,1757210019,13139.536698669988,29499.01094136,53328.3806808 2025-09-07,01:53:41.000,250,11048454,4485,0,1757210020,13139.563643909998,25806.754187790008,53328.40164216 2025-09-07,01:53:42.000,250,11048465,5085,0,1757210021,13139.563643909998,29037.55374417,53328.35971944 2025-09-07,01:53:43.000,250,11048457,4925,0,1757210022,13139.536698669988,26268.338269319996,53328.31779672001 2025-09-07,01:53:44.000,250,11048483,4845,0,1757210023,13139.523226049998,29960.587973760004,53328.34574520001 2025-09-07,01:53:45.000,250,11048453,4805,0,1757210024,13139.523226049998,28114.498367189997,53328.324783840006 2025-09-07,01:53:46.000,250,11048478,4365,0,1757210025,13139.509753429993,29037.596038949996,53328.373693680005 2025-09-07,01:53:47.000,250,11048456,4645,0,1757210026,13139.489544499993,29499.137825700003,53328.35273232 2025-09-07,01:53:48.000,250,11048507,5044,0,1757210027,13139.476071880003,27653.01297348,53328.324783840006 2025-09-07,01:53:49.000,250,11048476,4485,0,1757210028,13139.523226049998,25806.83877735,53328.36670656001 2025-09-07,01:53:50.000,250,11048488,4565,0,1757210029,13139.482808189998,30422.122711379998,53328.38766792 2025-09-07,01:53:51.000,250,11048454,4365,0,1757210030,13139.476071880003,32268.311005769996,53328.40164216 2025-09-07,01:53:52.000,250,11048509,5125,0,1757210031,13139.455862950002,25806.881072129996,53328.41561640001 2025-09-07,01:53:53.000,250,11048464,4205,0,1757210032,13139.462599259998,35037.49123497,53328.373693680005 2025-09-07,01:53:54.000,250,11048481,4765,0,1757210033,13139.408708779993,29037.596038949996,53328.34574520001 2025-09-07,01:53:55.000,250,11048427,4845,0,1757210034,13139.422181399997,26729.950547369997,53328.34574520001 2025-09-07,01:53:56.000,250,11048519,4965,0,1757210035,13139.368290919992,29037.652431990005,53328.303822480004 2025-09-07,01:53:57.000,250,11048475,4845,0,1757210036,13139.361554609997,28114.547711100007,53328.28984824 2025-09-07,01:53:58.000,250,11048490,4445,0,1757210037,13139.334609370002,30422.24959572,53328.26888688001 2025-09-07,01:53:59.000,250,11048471,5085,0,1757210038,13139.408708779993,27653.062317389995,53328.28286112 2025-09-07,01:54:00.000,250,11048472,4405,0,1757210039,13139.381763539997,35499.096463890004,53328.33875808 2025-09-07,01:54:01.000,250,11048491,4965,0,1757210040,13139.408708779993,34576.012890390004,53328.324783840006 2025-09-07,01:54:02.000,250,11048436,4565,0,1757210041,13139.341345679997,33191.42982492001,53328.35971944 2025-09-07,01:54:03.000,250,11048454,4325,0,1757210042,13139.334609370002,34114.485201899995,53328.303822480004 2025-09-07,01:54:04.000,250,11048448,4565,0,1757210043,13139.334609370002,28114.575907620005,53328.254912640004 2025-09-07,01:54:05.000,250,11048468,4445,0,1757210044,13139.327873059992,26268.45810453,53328.254912640004 2025-09-07,01:54:06.000,250,11048474,4325,0,1757210045,13139.321136749997,32729.87393991,53328.275874000006 2025-09-07,01:54:07.000,250,11048474,4445,0,1757210046,13139.314400440002,28114.64639892,53328.26888688001 2025-09-07,01:54:08.000,250,11048435,5005,0,1757210047,13139.280718889997,26730.013989540006,53328.275874000006 2025-09-07,01:54:09.000,250,11048433,4725,0,1757210048,13139.267246269992,31345.382513129996,53328.206002800005 2025-09-07,01:54:10.000,250,11048508,4445,0,1757210049,13139.287455199992,32268.41674272,53328.29683536001 2025-09-07,01:54:11.000,250,11048467,4845,0,1757210050,13139.273982580002,31806.867906839994,53328.29683536001 2025-09-07,01:54:12.000,250,11048422,4645,0,1757210051,13139.273982580002,26730.028087800005,53328.26189976 2025-09-07,01:54:13.000,250,11048515,4965,0,1757210052,13139.267246269992,28576.209333060004,53328.2409384 2025-09-07,01:54:14.000,250,11048440,4605,0,1757210053,13139.240301029997,32268.459037499997,53328.16408008 2025-09-07,01:54:15.000,250,11048471,4925,0,1757210054,13139.267246269992,30422.298939629996,53328.254912640004 2025-09-07,01:54:16.000,250,11048422,4445,0,1757210055,13139.327873059992,32268.43789011,53328.19901568001 2025-09-07,01:54:17.000,250,11048460,4485,0,1757210056,13139.294191510002,28114.660497179997,53328.17805432001 2025-09-07,01:54:18.000,250,11048454,4645,0,1757210057,13139.287455199992,26730.06333345,53328.157092960006 2025-09-07,01:54:19.000,250,11048462,4485,0,1757210058,13139.273982580002,28114.64639892,53328.18504144 2025-09-07,01:54:20.000,250,11048419,4885,0,1757210059,13139.260509959997,28576.188185670006,53328.19901568001 2025-09-07,01:54:21.000,250,11048420,4325,0,1757210060,13139.253773650002,31345.453004430005,53328.157092960006 2025-09-07,01:54:22.000,250,11048473,4845,0,1757210061,13139.206619479992,26268.62023452,53328.108183120006 2025-09-07,01:54:23.000,250,11048419,4805,0,1757210062,13139.206619479992,29960.884037220007,53328.0662604 2025-09-07,01:54:24.000,250,11048392,4645,0,1757210063,13139.226828409992,29960.80649679,53328.07324752 2025-09-07,01:54:25.000,250,11048455,4765,0,1757210064,13139.193146860001,30883.854824640002,53328.00337632 2025-09-07,01:54:26.000,250,11048481,4765,0,1757210065,13139.213355790002,25807.022054729998,53328.01036344001 2025-09-07,01:54:27.000,250,11048485,4965,0,1757210066,13139.206619479992,23499.38361228,53328.05228616 2025-09-07,01:54:28.000,250,11048468,4325,0,1757210067,13139.186410549992,32268.487234019995,53328.05927328001 2025-09-07,01:54:29.000,250,11048467,4925,0,1757210068,13139.193146860001,30883.918266809997,53328.07324752 2025-09-07,01:54:30.000,250,11048433,4885,0,1757210069,13139.199883169997,26268.577939740004,53328.08023464001 2025-09-07,01:54:31.000,250,11048434,4565,0,1757210070,13139.206619479992,27653.125759560004,53328.01036344001 2025-09-07,01:54:32.000,250,11048415,5125,0,1757210071,13139.213355790002,29960.771251140002,53328.01036344001 2025-09-07,01:54:33.000,250,11048464,4405,0,1757210072,13139.159465309996,32268.473135759996,53327.989402080006 2025-09-07,01:54:34.000,250,11048505,4485,0,1757210073,13139.145992689992,28576.181136540006,53327.94747936 2025-09-07,01:54:35.000,250,11048465,4725,0,1757210074,13139.139256379996,30422.320087019994,53327.94747936 2025-09-07,01:54:36.000,250,11048447,4885,0,1757210075,13139.119047449996,30422.341234410007,53327.870621040005 2025-09-07,01:54:37.000,250,11048445,4805,0,1757210076,13139.139256379996,26730.06333345,53327.88459528 2025-09-07,01:54:38.000,250,11048463,4885,0,1757210077,13139.112311140001,29960.764202010003,53327.84965968 2025-09-07,01:54:39.000,250,11048428,4405,0,1757210078,13139.139256379996,28114.674595439996,53327.86363392001 2025-09-07,01:54:40.000,250,11048435,4725,0,1757210079,13139.132520070001,32729.965578600008,53327.81472408001 2025-09-07,01:54:41.000,250,11048483,4805,0,1757210080,13139.092102210001,25345.508464500002,53327.80773696 2025-09-07,01:54:42.000,250,11048481,4965,0,1757210081,13139.092102210001,26730.112677359997,53327.800749840004 2025-09-07,01:54:43.000,250,11048440,4285,0,1757210082,13139.105574829991,29037.7017759,53327.821711200006 2025-09-07,01:54:44.000,250,11048461,4805,0,1757210083,13139.085365899991,31345.403660519994,53327.79376272001 2025-09-07,01:54:45.000,250,11048449,4685,0,1757210084,13139.105574829991,29499.208316999997,53327.821711200006 2025-09-07,01:54:46.000,250,11048474,4405,0,1757210085,13139.085365899991,30883.791382469994,53327.79376272001 2025-09-07,01:54:47.000,250,11048416,4445,0,1757210086,13139.085365899991,23960.798514690003,53327.7169044 2025-09-07,01:54:48.000,250,11048415,4845,0,1757210087,13139.044948039991,26268.493350179997,53327.68895592 2025-09-07,01:54:49.000,250,11048506,4485,0,1757210088,13139.058420659996,33191.43687405001,53327.772801360006 2025-09-07,01:54:50.000,250,11048457,4845,0,1757210089,13139.092102210001,30883.819578990006,53327.74485288001 2025-09-07,01:54:51.000,250,11048479,5044,0,1757210090,13139.105574829991,25345.395678419998,53327.702930160005 2025-09-07,01:54:52.000,250,11048478,4245,0,1757210091,13139.112311140001,29037.631284600007,53327.6819688 2025-09-07,01:54:53.000,250,11048465,4765,0,1757210092,13139.098838519996,29960.721907230007,53327.72389152001 2025-09-07,01:54:54.000,250,11048502,4365,0,1757210093,13139.078629589996,27191.485284990005,53327.74485288001 2025-09-07,01:54:55.000,250,11048475,4845,0,1757210094,13139.112311140001,30883.798431600007,53327.702930160005 2025-09-07,01:54:56.000,250,11048462,4525,0,1757210095,13139.112311140001,28114.568858490005,53327.73786576 2025-09-07,01:54:57.000,250,11048460,4525,0,1757210096,13139.098838519996,28114.533612839994,53327.7169044 2025-09-07,01:54:58.000,250,11048450,4325,0,1757210097,13139.132520070001,29960.672563319997,53327.76581424001 2025-09-07,01:54:59.000,250,11048449,4605,0,1757210098,13139.159465309996,30422.207300940005,53327.6819688 2025-09-07,01:55:00.000,250,11048488,4405,0,1757210099,13139.119047449996,30422.186153550007,53327.67498168001 2025-09-07,01:55:01.000,250,11048475,5044,0,1757210100,13139.112311140001,29499.02503962,53327.59113624 2025-09-07,01:55:02.000,250,11048530,4245,0,1757210101,13139.132520070001,29037.55374417,53327.66100744 2025-09-07,01:55:03.000,250,11048471,4845,0,1757210102,13139.132520070001,34575.942399089996,53327.66799456 2025-09-07,01:55:04.000,250,11048446,4525,0,1757210103,13139.152729000001,33652.81653081,53327.64703320001 2025-09-07,01:55:05.000,250,11048445,4845,0,1757210104,13139.125783759991,27652.949531310005,53327.57716200001 2025-09-07,01:55:06.000,250,11048489,4845,0,1757210105,13139.159465309996,28114.505416319997,53327.7169044 2025-09-07,01:55:07.000,250,11048475,4845,0,1757210106,13139.166201619992,31345.1639901,53327.68895592 2025-09-07,01:55:08.000,250,11048458,4205,0,1757210107,13139.172937930001,26268.324171059998,53327.61908472 2025-09-07,01:55:09.000,250,11048467,4885,0,1757210108,13139.166201619992,33652.767186900004,53327.66100744 2025-09-07,01:55:10.000,250,11048430,4365,0,1757210109,13139.193146860001,31345.128744450005,53327.59113624 2025-09-07,01:55:11.000,250,11048450,4565,0,1757210110,13139.193146860001,26729.78136825,53327.654020320006 2025-09-07,01:55:12.000,250,11048400,4485,0,1757210111,13139.193146860001,32729.71885905,53327.57716200001 2025-09-07,01:55:13.000,250,11048458,4485,0,1757210112,13139.226828409992,25806.69074562,53327.584149120004 2025-09-07,01:55:14.000,250,11048423,4765,0,1757210113,13139.220092099997,34575.76617084,53327.62607184001 2025-09-07,01:55:15.000,250,11048459,5044,0,1757210114,13139.253773650002,32729.648367750007,53327.584149120004 2025-09-07,01:55:16.000,250,11048452,4605,0,1757210115,13139.220092099997,33652.68259734,53327.54921352 2025-09-07,01:55:17.000,250,11048418,4285,0,1757210116,13139.213355790002,29498.940450060007,53327.59812336001 2025-09-07,01:55:18.000,250,11048488,4445,0,1757210117,13139.213355790002,31345.100547930007,53327.584149120004 2025-09-07,01:55:19.000,250,11048486,4405,0,1757210118,13139.199883169997,27652.766253930007,53327.57017488 2025-09-07,01:55:20.000,250,11048452,4125,0,1757210119,13139.247037339992,31344.987761850003,53327.605110480006 2025-09-07,01:55:21.000,250,11048496,4445,0,1757210120,13139.213355790002,28575.828680039995,53327.5422264 2025-09-07,01:55:22.000,250,11048379,4845,0,1757210121,13139.199883169997,30883.453024229995,53327.51427792 2025-09-07,01:55:23.000,250,11048447,4725,0,1757210122,13139.213355790002,29960.383548989994,53327.45139384 2025-09-07,01:55:24.000,250,11048446,4525,0,1757210123,13139.260509959997,28114.209352859994,53327.535239280005 2025-09-07,01:55:25.000,250,11048431,4925,0,1757210124,13139.213355790002,31345.03005663,53327.51427792 2025-09-07,01:55:26.000,250,11048454,4405,0,1757210125,13139.220092099997,25345.092565829997,53327.4723552 2025-09-07,01:55:27.000,250,11048490,4205,0,1757210126,13139.233564720002,28575.75113961,53327.45139384 2025-09-07,01:55:28.000,250,11048446,4485,0,1757210127,13139.267246269992,29498.827663980002,53327.486329440006 2025-09-07,01:55:29.000,250,11048456,4365,0,1757210128,13139.280718889997,28114.223451120008,53327.50729080001 2025-09-07,01:55:30.000,250,11048468,4405,0,1757210129,13139.307664129992,29498.827663980002,53327.40947112001 2025-09-07,01:55:31.000,250,11048455,4845,0,1757210130,13139.260509959997,27652.69576263,53327.402484 2025-09-07,01:55:32.000,250,11048467,4965,0,1757210131,13139.287455199992,31344.938417940008,53327.40947112001 2025-09-07,01:55:33.000,250,11048447,4925,0,1757210132,13139.273982580002,29498.778320070007,53327.465368080004 2025-09-07,01:55:34.000,250,11048405,4925,0,1757210133,13139.247037339992,28575.687697440007,53327.38152264 2025-09-07,01:55:35.000,250,11048453,4805,0,1757210134,13139.294191510002,28575.694746570007,53327.40947112001 2025-09-07,01:55:36.000,250,11048426,4485,0,1757210135,13139.307664129992,35960.15186067,53327.416458240004 2025-09-07,01:55:37.000,250,11048429,4605,0,1757210136,13139.287455199992,29037.24358245,53327.42344536 2025-09-07,01:55:38.000,250,11048411,5005,0,1757210137,13139.321136749997,28114.117714170003,53327.42344536 2025-09-07,01:55:39.000,250,11048439,4925,0,1757210138,13139.287455199992,26268.035156729995,53327.43043248001 2025-09-07,01:55:40.000,250,11048436,4445,0,1757210139,13139.287455199992,27652.575927419995,53327.43043248001 2025-09-07,01:55:41.000,250,11048335,4925,0,1757210140,13139.314400440002,33190.971631470005,53327.43043248001 2025-09-07,01:55:42.000,250,11048484,4525,0,1757210141,13139.307664129992,30421.735009230004,53327.43043248001 2025-09-07,01:55:43.000,250,11048431,4965,0,1757210142,13139.300927819997,29498.69373051,53327.45139384 2025-09-07,01:55:44.000,250,11048437,4885,0,1757210143,13139.334609370002,32267.810517539998,53327.465368080004 2025-09-07,01:55:45.000,250,11048451,4965,0,1757210144,13139.321136749997,29960.207320739995,53327.50729080001 2025-09-07,01:55:46.000,250,11048449,4925,0,1757210145,13139.341345679997,34113.94241889,53327.50030368 2025-09-07,01:55:47.000,250,11048457,4885,0,1757210146,13139.314400440002,29960.193222479997,53327.437419600006 2025-09-07,01:55:48.000,250,11048475,4605,0,1757210147,13139.334609370002,26267.908272390006,53327.50030368 2025-09-07,01:55:49.000,250,11048469,4685,0,1757210148,13139.348081989992,28575.589009620002,53327.486329440006 2025-09-07,01:55:50.000,250,11048477,4885,0,1757210149,13139.348081989992,27191.027091540003,53327.535239280005 2025-09-07,01:55:51.000,250,11048500,4445,0,1757210150,13139.327873059992,33190.84474713,53327.52825216001 2025-09-07,01:55:52.000,250,11048453,4885,0,1757210151,13139.334609370002,29960.17207509,53327.5422264 2025-09-07,01:55:53.000,250,11048425,4965,0,1757210152,13139.361554609997,33652.400632139994,53327.5422264 2025-09-07,01:55:54.000,250,11048452,4365,0,1757210153,13139.334609370002,29960.14387857,53327.52126504 2025-09-07,01:55:55.000,250,11048436,4645,0,1757210154,13139.368290919992,29037.137845499994,53327.49331656 2025-09-07,01:55:56.000,250,11048482,4325,0,1757210155,13139.368290919992,29498.651435730004,53327.54921352 2025-09-07,01:55:57.000,250,11048509,4845,0,1757210156,13139.368290919992,29037.0673542,53327.535239280005 2025-09-07,01:55:58.000,250,11048455,4845,0,1757210157,13139.368290919992,25344.937484969996,53327.56318776 2025-09-07,01:55:59.000,250,11048465,4805,0,1757210158,13139.368290919992,31344.797435340006,53327.54921352 2025-09-07,01:56:00.000,250,11048472,4285,0,1757210159,13139.388499849993,33190.90114017,53327.52126504 2025-09-07,01:56:01.000,250,11048440,4525,0,1757210160,13139.375027230002,30883.24155033,53327.56318776 2025-09-07,01:56:02.000,250,11048475,4925,0,1757210161,13139.327873059992,31344.733993169997,53327.45139384 2025-09-07,01:56:03.000,250,11048508,4485,0,1757210162,13139.408708779993,31806.268730790005,53327.57017488 2025-09-07,01:56:04.000,250,11048481,4925,0,1757210163,13139.368290919992,32267.810517539998,53327.57716200001 2025-09-07,01:56:05.000,250,11048425,4925,0,1757210164,13139.395236160002,28114.026075479997,53327.55620064001 2025-09-07,01:56:06.000,250,11048449,5005,0,1757210165,13139.368290919992,26729.492353919995,53327.52825216001 2025-09-07,01:56:07.000,250,11048501,5085,0,1757210166,13139.395236160002,24883.374550830005,53327.55620064001 2025-09-07,01:56:08.000,250,11048456,4365,0,1757210167,13139.361554609997,28575.61015701,53327.605110480006 2025-09-07,01:56:09.000,250,11048460,4445,0,1757210168,13139.415445090002,29498.651435730004,53327.54921352 2025-09-07,01:56:10.000,250,11048464,4485,0,1757210169,13139.388499849993,29037.102599849997,53327.57716200001 2025-09-07,01:56:11.000,250,11048466,4325,0,1757210170,13139.401972469997,30421.643370539998,53327.654020320006 2025-09-07,01:56:12.000,250,11048498,4485,0,1757210171,13139.375027230002,23960.283928200006,53327.633058960004 2025-09-07,01:56:13.000,250,11048456,4685,0,1757210172,13139.381763539997,31806.268730790005,53327.605110480006 2025-09-07,01:56:14.000,250,11048457,4885,0,1757210173,13139.388499849993,33652.37243562,53327.61908472 2025-09-07,01:56:15.000,250,11048452,4125,0,1757210174,13139.375027230002,32267.80346841,53327.59113624 2025-09-07,01:56:16.000,250,11048309,4965,0,1757210175,13139.368290919992,30421.706812710006,53327.654020320006 2025-09-07,01:56:17.000,250,11048407,4885,0,1757210176,13139.348081989992,28575.61720614,53327.59812336001 2025-09-07,01:56:18.000,250,11048421,4845,0,1757210177,13139.375027230002,33652.40768126999,53327.59812336001 2025-09-07,01:56:19.000,250,11048431,4885,0,1757210178,13139.375027230002,33190.88704191,53327.62607184001 2025-09-07,01:56:20.000,250,11048479,4965,0,1757210179,13139.375027230002,26267.887124999994,53327.59113624 2025-09-07,01:56:21.000,250,11048418,4485,0,1757210180,13139.388499849993,31806.296927310003,53327.584149120004 2025-09-07,01:56:22.000,250,11048453,5125,0,1757210181,13139.368290919992,37344.5375505,53327.57716200001 2025-09-07,01:56:23.000,250,11048419,4885,0,1757210182,13139.341345679997,32729.331156900007,53327.61908472 2025-09-07,01:56:24.000,250,11048462,4245,0,1757210183,13139.361554609997,27190.991845890007,53327.64004608 2025-09-07,01:56:25.000,250,11048449,4845,0,1757210184,13139.348081989992,29037.08145246,53327.654020320006 2025-09-07,01:56:26.000,250,11048445,4965,0,1757210185,13139.348081989992,22575.714960989993,53327.69594304001 2025-09-07,01:56:27.000,250,11048392,4365,0,1757210186,13139.321136749997,26729.471206529997,53327.633058960004 2025-09-07,01:56:28.000,250,11048382,4525,0,1757210187,13139.348081989992,28575.59605875,53327.7169044 2025-09-07,01:56:29.000,250,11048439,4725,0,1757210188,13139.334609370002,26267.943518040003,53327.67498168001 2025-09-07,01:56:30.000,250,11048387,4845,0,1757210189,13139.307664129992,31806.3180747,53327.62607184001 2025-09-07,01:56:31.000,250,11048415,4925,0,1757210190,13139.307664129992,30421.664517929996,53327.67498168001 2025-09-07,01:56:32.000,250,11048362,4325,0,1757210191,13139.294191510002,28114.040173739995,53327.6819688 2025-09-07,01:56:33.000,250,11048433,4725,0,1757210192,13139.314400440002,31806.275779920004,53327.66100744 2025-09-07,01:56:34.000,250,11048398,4365,0,1757210193,13139.294191510002,27652.53363264,53327.64703320001 2025-09-07,01:56:35.000,250,11048408,4605,0,1757210194,13139.354818300002,27652.491337860003,53327.68895592 2025-09-07,01:56:36.000,250,11048404,4605,0,1757210195,13139.321136749997,30883.24155033,53327.68895592 2025-09-07,01:56:37.000,250,11048462,4525,0,1757210196,13139.287455199992,30421.643370539998,53327.702930160005 2025-09-07,01:56:38.000,250,11048407,4925,0,1757210197,13139.300927819997,28575.574911360003,53327.72389152001 2025-09-07,01:56:39.000,250,11048483,4645,0,1757210198,13139.327873059992,32267.79641928,53327.67498168001 2025-09-07,01:56:40.000,250,11048475,4885,0,1757210199,13139.287455199992,30421.657468799996,53327.62607184001 2025-09-07,01:56:41.000,250,11048380,4365,0,1757210200,13139.321136749997,28575.631304399998,53327.72389152001 2025-09-07,01:56:42.000,250,11048442,4485,0,1757210201,13139.341345679997,23960.326222980002,53327.67498168001 2025-09-07,01:56:43.000,250,11048480,4445,0,1757210202,13139.280718889997,24883.388649090004,53327.7169044 2025-09-07,01:56:44.000,250,11048460,4325,0,1757210203,13139.314400440002,23037.25674774,53327.70991728 2025-09-07,01:56:45.000,250,11048483,5205,0,1757210204,13139.280718889997,29037.130796369995,53327.73786576 2025-09-07,01:56:46.000,250,11048455,4965,0,1757210205,13139.334609370002,25806.380583899998,53327.7169044 2025-09-07,01:56:47.000,250,11048477,4765,0,1757210206,13139.321136749997,28575.574911360003,53327.72389152001 2025-09-07,01:56:48.000,250,11048483,4845,0,1757210207,13139.341345679997,29037.109648979997,53327.70991728 2025-09-07,01:56:49.000,250,11048465,4645,0,1757210208,13139.314400440002,32267.80346841,53327.6819688 2025-09-07,01:56:50.000,250,11048497,5125,0,1757210209,13139.341345679997,29037.08145246,53327.7169044 2025-09-07,01:56:51.000,250,11048438,4325,0,1757210210,13139.287455199992,29960.16502596,53327.64703320001 2025-09-07,01:56:52.000,250,11048477,4965,0,1757210211,13139.327873059992,31806.268730790005,53327.68895592 2025-09-07,01:56:53.000,250,11048495,4965,0,1757210212,13139.334609370002,30883.22745207,53327.702930160005 2025-09-07,01:56:54.000,250,11048456,4445,0,1757210213,13139.314400440002,30421.699763580007,53327.69594304001 2025-09-07,01:56:55.000,250,11048494,4365,0,1757210214,13139.361554609997,32267.838714059995,53327.68895592 2025-09-07,01:56:56.000,250,11048506,4485,0,1757210215,13139.368290919992,35498.53253349,53327.70991728 2025-09-07,01:56:57.000,250,11048453,4965,0,1757210216,13139.381763539997,30421.720910970005,53327.751840000004 2025-09-07,01:56:58.000,250,11048427,4645,0,1757210217,13139.368290919992,29498.68668138,53327.77978848 2025-09-07,01:56:59.000,250,11048489,4845,0,1757210218,13139.348081989992,30883.24155033,53327.76581424001 2025-09-07,01:57:00.000,250,11048474,4565,0,1757210219,13139.361554609997,26267.96466543,53327.70991728 2025-09-07,01:57:01.000,250,11048495,4845,0,1757210220,13139.361554609997,29037.123747239995,53327.77978848 2025-09-07,01:57:02.000,250,11048439,4685,0,1757210221,13139.361554609997,28114.124763300002,53327.77978848 2025-09-07,01:57:03.000,250,11048473,4605,0,1757210222,13139.368290919992,33190.87999278,53327.79376272001 2025-09-07,01:57:04.000,250,11048475,5005,0,1757210223,13139.388499849993,30421.749107490003,53327.821711200006 2025-09-07,01:57:05.000,250,11048454,4405,0,1757210224,13139.388499849993,29498.69373051,53327.800749840004 2025-09-07,01:57:06.000,250,11048481,4805,0,1757210225,13139.401972469997,28575.638353529997,53327.72389152001 2025-09-07,01:57:07.000,250,11048467,4885,0,1757210226,13139.395236160002,30421.685665319994,53327.74485288001 2025-09-07,01:57:08.000,250,11048466,4245,0,1757210227,13139.388499849993,28575.574911360003,53327.821711200006 2025-09-07,01:57:09.000,250,11048485,4685,0,1757210228,13139.388499849993,27190.984796760007,53327.7867756 2025-09-07,01:57:10.000,250,11048482,4325,0,1757210229,13139.388499849993,27190.984796760007,53327.75882712 2025-09-07,01:57:11.000,250,11048475,4805,0,1757210230,13139.368290919992,29960.16502596,53327.70991728 2025-09-07,01:57:12.000,250,11048396,4245,0,1757210231,13139.422181399997,30883.24155033,53327.751840000004 2025-09-07,01:57:13.000,250,11048462,4285,0,1757210232,13139.449126639993,28114.103615910004,53327.772801360006 2025-09-07,01:57:14.000,250,11048457,5044,0,1757210233,13139.428917709993,29498.651435730004,53327.77978848 2025-09-07,01:57:15.000,250,11048487,4925,0,1757210234,13139.482808189998,23960.312124720003,53327.772801360006 2025-09-07,01:57:16.000,250,11048448,4445,0,1757210235,13139.509753429993,28114.068370260007,53327.76581424001 2025-09-07,01:57:17.000,250,11048434,4445,0,1757210236,13139.489544499993,31806.268730790005,53327.77978848 2025-09-07,01:57:18.000,250,11048498,4445,0,1757210237,13139.462599259998,30883.192206420004,53327.76581424001 2025-09-07,01:57:19.000,250,11048475,5085,0,1757210238,13139.435654020002,31806.240534270008,53327.70991728 2025-09-07,01:57:20.000,250,11048443,4805,0,1757210239,13139.415445090002,29037.08850159,53327.73087864 2025-09-07,01:57:21.000,250,11048476,4325,0,1757210240,13139.435654020002,29960.16502596,53327.7169044 2025-09-07,01:57:22.000,250,11048465,4805,0,1757210241,13139.428917709993,27652.477239600004,53327.6819688 2025-09-07,01:57:23.000,250,11048487,4845,0,1757210242,13139.449126639993,27652.51248525,53327.702930160005 2025-09-07,01:57:24.000,250,11048443,5005,0,1757210243,13139.449126639993,28575.560813100004,53327.73786576 2025-09-07,01:57:25.000,250,11048434,4365,0,1757210244,13139.455862950002,24883.311108659997,53327.72389152001 2025-09-07,01:57:26.000,250,11048425,4725,0,1757210245,13139.462599259998,28114.061321129993,53327.67498168001 2025-09-07,01:57:27.000,250,11048461,4845,0,1757210246,13139.462599259998,25806.422878679994,53327.66799456 2025-09-07,01:57:28.000,250,11048429,4925,0,1757210247,13139.496280810003,27190.963649369995,53327.72389152001 2025-09-07,01:57:29.000,250,11048439,4805,0,1757210248,13139.462599259998,29498.672583120002,53327.67498168001 2025-09-07,01:57:30.000,250,11048450,4485,0,1757210249,13139.469335569993,31806.268730790005,53327.7169044 2025-09-07,01:57:31.000,250,11048403,4805,0,1757210250,13139.462599259998,30883.185157290005,53327.70991728 2025-09-07,01:57:32.000,250,11048378,4485,0,1757210251,13139.482808189998,24421.839813209997,53327.73786576 2025-09-07,01:57:33.000,250,11048408,4365,0,1757210252,13139.489544499993,32729.295911249996,53327.66100744 2025-09-07,01:57:34.000,250,11048469,4805,0,1757210253,13139.482808189998,26267.929419780005,53327.6819688 2025-09-07,01:57:35.000,250,11048407,4965,0,1757210254,13139.509753429993,31806.289878180003,53327.70991728 2025-09-07,01:57:36.000,250,11048407,4965,0,1757210255,13139.489544499993,28575.539665710006,53327.6120976 2025-09-07,01:57:37.000,250,11048425,4925,0,1757210256,13139.503017119998,30883.199255550004,53327.57716200001 2025-09-07,01:57:38.000,250,11048452,4565,0,1757210257,13139.503017119998,30883.164009900007,53327.6120976 2025-09-07,01:57:39.000,250,11048446,4485,0,1757210258,13139.496280810003,25806.34533825,53327.633058960004 2025-09-07,01:57:40.000,250,11048399,4765,0,1757210259,13139.435654020002,24421.741125390006,53327.57017488 2025-09-07,01:57:41.000,250,11048411,4845,0,1757210260,13139.455862950002,35036.88500979,53327.57716200001 2025-09-07,01:57:42.000,250,11048389,4685,0,1757210261,13139.482808189998,26729.379567840006,53327.59812336001 2025-09-07,01:57:43.000,250,11048407,4845,0,1757210262,13139.503017119998,29960.052239879995,53327.605110480006 2025-09-07,01:57:44.000,250,11048421,4765,0,1757210263,13139.503017119998,30421.62927228,53327.584149120004 2025-09-07,01:57:45.000,250,11048404,4645,0,1757210264,13139.482808189998,32267.747075370004,53327.535239280005 2025-09-07,01:57:46.000,250,11048465,4765,0,1757210265,13139.449126639993,28113.962633310002,53327.5422264 2025-09-07,01:57:47.000,250,11048473,5044,0,1757210266,13139.476071880003,25806.380583899998,53327.605110480006 2025-09-07,01:57:48.000,250,11048477,4805,0,1757210267,13139.509753429993,29960.094534660006,53327.57017488 2025-09-07,01:57:49.000,250,11048405,4845,0,1757210268,13139.482808189998,28575.45507615,53327.57017488 2025-09-07,01:57:50.000,250,11048398,4485,0,1757210269,13139.503017119998,33190.760157569995,53327.605110480006 2025-09-07,01:57:51.000,250,11048433,4845,0,1757210270,13139.503017119998,26267.83073196,53327.55620064001 2025-09-07,01:57:52.000,250,11048408,4645,0,1757210271,13139.482808189998,28575.511469189994,53327.605110480006 2025-09-07,01:57:53.000,250,11048417,4885,0,1757210272,13139.516489739988,30421.502387939996,53327.584149120004 2025-09-07,01:57:54.000,250,11048396,4605,0,1757210273,13139.550171289993,26729.323174799996,53327.55620064001 2025-09-07,01:57:55.000,250,11048421,4805,0,1757210274,13139.509753429993,29498.55274791,53327.52126504 2025-09-07,01:57:56.000,250,11048428,4645,0,1757210275,13139.509753429993,33190.774255829994,53327.52126504 2025-09-07,01:57:57.000,250,11048450,4365,0,1757210276,13139.523226049998,29036.968666379995,53327.55620064001 2025-09-07,01:57:58.000,250,11048429,4765,0,1757210277,13139.516489739988,27652.36445352,53327.55620064001 2025-09-07,01:57:59.000,250,11048455,5044,0,1757210278,13139.529962359993,29498.51750226,53327.56318776 2025-09-07,01:58:00.000,250,11048414,4405,0,1757210279,13139.523226049998,30421.565830110005,53327.55620064001 2025-09-07,01:58:01.000,250,11048416,4125,0,1757210280,13139.523226049998,32729.176076040007,53327.56318776 2025-09-07,01:58:02.000,250,11048401,4685,0,1757210281,13139.543434979998,27652.427895689994,53327.55620064001 2025-09-07,01:58:03.000,250,11048279,4965,0,1757210282,13139.604061769998,32267.662485809997,53327.5422264 2025-09-07,01:58:04.000,250,11048374,4285,0,1757210283,13139.563643909998,29498.489305740004,53327.5422264 2025-09-07,01:58:05.000,250,11048420,4645,0,1757210284,13139.583852839998,27652.329207870003,53327.52825216001 2025-09-07,01:58:06.000,250,11048396,4405,0,1757210285,13139.563643909998,30883.015978170006,53327.56318776 2025-09-07,01:58:07.000,250,11048384,4485,0,1757210286,13139.590589149993,29960.00289597,53327.57716200001 2025-09-07,01:58:08.000,250,11048406,4445,0,1757210287,13139.604061769998,26267.80958457,53327.605110480006 2025-09-07,01:58:09.000,250,11048428,4325,0,1757210288,13139.624270699998,23960.107699950007,53327.584149120004 2025-09-07,01:58:10.000,250,11048400,4325,0,1757210289,13139.624270699998,27190.808568509994,53327.56318776 2025-09-07,01:58:11.000,250,11048405,4805,0,1757210290,13139.624270699998,32267.662485809997,53327.57716200001 2025-09-07,01:58:12.000,250,11048355,4965,0,1757210291,13139.631007009993,24421.607191920004,53327.51427792 2025-09-07,01:58:13.000,250,11048465,4845,0,1757210292,13139.631007009993,29036.933420729998,53327.57716200001 2025-09-07,01:58:14.000,250,11048419,4805,0,1757210293,13139.644479629998,26267.732044139993,53327.52825216001 2025-09-07,01:58:15.000,250,11048437,4605,0,1757210294,13139.644479629998,33190.619174969994,53327.465368080004 2025-09-07,01:58:16.000,250,11048487,4885,0,1757210295,13139.637743319989,33652.2032565,53327.535239280005 2025-09-07,01:58:17.000,250,11048403,4765,0,1757210296,13139.624270699998,34113.702748469994,53327.486329440006 2025-09-07,01:58:18.000,250,11048432,4525,0,1757210297,13139.644479629998,29498.38356879,53327.47934232001 2025-09-07,01:58:19.000,250,11048421,4645,0,1757210298,13139.617534389989,29959.890109889995,53327.50729080001 2025-09-07,01:58:20.000,250,11048450,4365,0,1757210299,13139.684897489999,29498.3624214,53327.5422264 2025-09-07,01:58:21.000,250,11048441,4845,0,1757210300,13139.684897489999,27652.244618309996,53327.44440672 2025-09-07,01:58:22.000,250,11048442,4805,0,1757210301,13139.671424869994,27190.75217547,53327.465368080004 2025-09-07,01:58:23.000,250,11048464,4445,0,1757210302,13139.684897489999,29498.313077490006,53327.40947112001 2025-09-07,01:58:24.000,250,11048508,4645,0,1757210303,13139.698370109989,33190.51343802,53327.49331656 2025-09-07,01:58:25.000,250,11048503,5044,0,1757210304,13139.678161179989,26267.66860197,53327.47934232001 2025-09-07,01:58:26.000,250,11048510,4125,0,1757210305,13139.732051659994,29498.291930100007,53327.40947112001 2025-09-07,01:58:27.000,250,11048506,4445,0,1757210306,13139.718579039989,32729.013946050007,53327.465368080004 2025-09-07,01:58:28.000,250,11048352,4285,0,1757210307,13139.718579039989,28575.28589703,53327.486329440006 2025-09-07,01:58:29.000,250,11048467,4685,0,1757210308,13139.705106419999,26729.1117009,53327.45139384 2025-09-07,01:58:30.000,250,11048513,4925,0,1757210309,13139.745524279999,27652.145930490005,53327.486329440006 2025-09-07,01:58:31.000,250,11048508,4365,0,1757210310,13139.732051659994,24421.50145497,53327.50729080001 2025-09-07,01:58:32.000,250,11048472,4565,0,1757210311,13139.752260589994,33652.04817564,53327.44440672 2025-09-07,01:58:33.000,250,11048482,4325,0,1757210312,13139.718579039989,27652.174127010003,53327.42344536 2025-09-07,01:58:34.000,250,11048479,4765,0,1757210313,13139.745524279999,25806.006980010003,53327.45139384 2025-09-07,01:58:35.000,250,11048487,4965,0,1757210314,13139.745524279999,23959.910324309996,53327.44440672 2025-09-07,01:58:36.000,250,11048463,4765,0,1757210315,13139.75899689999,28113.624275070004,53327.42344536 2025-09-07,01:58:37.000,250,11048523,4925,0,1757210316,13139.765733209999,23036.876094720006,53327.40947112001 2025-09-07,01:58:38.000,250,11048483,4885,0,1757210317,13139.738787969989,26729.041209600007,53327.486329440006 2025-09-07,01:58:39.000,250,11048505,5005,0,1757210318,13139.765733209999,27190.561848960002,53327.50030368 2025-09-07,01:58:40.000,250,11048471,4725,0,1757210319,13139.765733209999,29959.68568512,53327.44440672 2025-09-07,01:58:41.000,250,11048491,4885,0,1757210320,13139.745524279999,30882.719914710004,53327.45838096001 2025-09-07,01:58:42.000,250,11048491,4885,0,1757210321,13139.75899689999,31344.198259290002,53327.47934232001 2025-09-07,01:58:43.000,250,11048548,4365,0,1757210322,13139.765733209999,30421.171078829997,53327.44440672 2025-09-07,01:58:44.000,250,11048476,4565,0,1757210323,13139.82636,27190.491357659994,53327.44440672 2025-09-07,01:58:45.000,250,11048474,4525,0,1757210324,13139.83983261999,24421.353423239998,53327.50729080001 2025-09-07,01:58:46.000,250,11048466,4365,0,1757210325,13139.873514169994,27652.03314441,53327.45139384 2025-09-07,01:58:47.000,250,11048471,5005,0,1757210326,13139.84656893,31805.711849519997,53327.45838096001 2025-09-07,01:58:48.000,250,11048476,4485,0,1757210327,13139.84656893,28113.51853812,53327.44440672 2025-09-07,01:58:49.000,250,11048487,4805,0,1757210328,13139.893723099995,26267.372538509997,53327.49331656 2025-09-07,01:58:50.000,250,11048444,4565,0,1757210329,13139.873514169994,28575.046226610008,53327.47934232001 2025-09-07,01:58:51.000,250,11048491,4805,0,1757210330,13139.893723099995,30882.60712863,53327.416458240004 2025-09-07,01:58:52.000,250,11048423,5005,0,1757210331,13139.90719572,27190.357424190006,53327.50729080001 2025-09-07,01:58:53.000,250,11048454,4365,0,1757210332,13139.90719572,26267.316145470002,53327.45838096001 2025-09-07,01:58:54.000,250,11048500,4285,0,1757210333,13139.94087726999,34574.75814525,53327.4723552 2025-09-07,01:58:55.000,250,11048468,4605,0,1757210334,13139.94087726999,26267.34434199,53327.486329440006 2025-09-07,01:58:56.000,250,11048499,4805,0,1757210335,13139.954349889995,27190.399718970002,53327.4723552 2025-09-07,01:58:57.000,250,11048480,4365,0,1757210336,13140.014976679995,30421.008948839997,53327.40947112001 2025-09-07,01:58:58.000,250,11048469,4885,0,1757210337,13139.994767749995,29036.390637720004,53327.45838096001 2025-09-07,01:58:59.000,250,11048445,4725,0,1757210338,13139.974558819995,29497.89012969,53327.437419600006 2025-09-07,01:59:00.000,250,11048430,4365,0,1757210339,13140.00824037,29959.424867309994,53327.402484 2025-09-07,01:59:01.000,250,11048414,4325,0,1757210340,13140.00150405999,35036.187145920005,53327.50030368 2025-09-07,01:59:02.000,250,11048450,4205,0,1757210341,13140.0284493,32728.555752600005,53327.50030368 2025-09-07,01:59:03.000,250,11048457,4965,0,1757210342,13140.06213084999,29036.362441200006,53327.465368080004 2025-09-07,01:59:04.000,250,11048454,4325,0,1757210343,13140.035185609995,26267.203359389998,53327.50030368 2025-09-07,01:59:05.000,250,11048439,4685,0,1757210344,13140.055394539995,27190.2657855,53327.52126504 2025-09-07,01:59:06.000,250,11048450,4405,0,1757210345,13140.06886716,28113.285916830006,53327.50030368 2025-09-07,01:59:07.000,250,11048517,4925,0,1757210346,13140.10254870999,26267.118769830005,53327.47934232001 2025-09-07,01:59:08.000,250,11048466,4405,0,1757210347,13140.08907609,29959.3755234,53327.52126504 2025-09-07,01:59:09.000,250,11048462,4725,0,1757210348,13140.10928502,34113.110621550004,53327.52825216001 2025-09-07,01:59:10.000,250,11048233,4805,0,1757210349,13140.116021329995,29959.34732688,53327.51427792 2025-09-07,01:59:11.000,250,11048369,5005,0,1757210350,13140.116021329995,26728.695802229995,53327.47934232001 2025-09-07,01:59:12.000,250,11048403,4925,0,1757210351,13140.12949395,25805.654523510006,53327.45838096001 2025-09-07,01:59:13.000,250,11048197,4605,0,1757210352,13140.176648119996,28574.771310540003,53327.47934232001 2025-09-07,01:59:14.000,250,11048412,4325,0,1757210353,13140.196857049996,29959.333228620002,53327.486329440006 2025-09-07,01:59:15.000,250,11048395,4765,0,1757210354,13140.16317549999,31805.38054041,53327.39549688 2025-09-07,01:59:16.000,250,11048402,4645,0,1757210355,13140.18338442999,28574.750163150005,53327.437419600006 2025-09-07,01:59:17.000,250,11048429,5044,0,1757210356,13140.19012074,29497.74209796,53327.47934232001 2025-09-07,01:59:18.000,250,11048387,5005,0,1757210357,13140.203593359991,27651.666589650005,53327.44440672 2025-09-07,01:59:19.000,250,11048424,4365,0,1757210358,13140.203593359991,28574.736064890007,53327.45838096001 2025-09-07,01:59:20.000,250,11048383,5005,0,1757210359,13140.223802289991,33651.434901329994,53327.5422264 2025-09-07,01:59:21.000,250,11048434,4525,0,1757210360,13140.21032967,26728.63940919,53327.49331656 2025-09-07,01:59:22.000,250,11048417,5044,0,1757210361,13140.257483839996,30882.27581952,53327.50729080001 2025-09-07,01:59:23.000,250,11048451,4765,0,1757210362,13140.27095646,29036.207360340006,53327.50030368 2025-09-07,01:59:24.000,250,11048431,4725,0,1757210363,13140.257483839996,29959.21339341,53327.486329440006 2025-09-07,01:59:25.000,250,11048436,4645,0,1757210364,13140.264220149991,29959.21339341,53327.5422264 2025-09-07,01:59:26.000,250,11048436,4365,0,1757210365,13140.318110629996,27651.57495096,53327.5422264 2025-09-07,01:59:27.000,250,11048386,4365,0,1757210366,13140.318110629996,28574.6444262,53327.5422264 2025-09-07,01:59:28.000,250,11048439,4765,0,1757210367,13140.304638009991,29959.19224602,53327.52825216001 2025-09-07,01:59:29.000,250,11048427,4805,0,1757210368,13140.351792180001,29497.657508400007,53327.54921352 2025-09-07,01:59:30.000,250,11048453,4885,0,1757210369,13140.324846939991,29036.136869039998,53327.49331656 2025-09-07,01:59:31.000,250,11048412,4205,0,1757210370,13140.331583250001,31343.697771060004,53327.535239280005 2025-09-07,01:59:32.000,250,11048426,4325,0,1757210371,13140.324846939991,30420.684688859998,53327.535239280005 2025-09-07,01:59:33.000,250,11048417,4965,0,1757210372,13140.351792180001,31805.225459549998,53327.51427792 2025-09-07,01:59:34.000,250,11048431,4805,0,1757210373,13140.331583250001,29036.10162339,53327.50030368 2025-09-07,01:59:35.000,250,11048382,4605,0,1757210374,13140.338319559996,28574.602131420004,53327.45838096001 2025-09-07,01:59:36.000,250,11048479,5005,0,1757210375,13140.358528489996,29036.087525130002,53327.50729080001 2025-09-07,01:59:37.000,250,11048443,4725,0,1757210376,13140.405682659992,27651.511508790005,53327.50030368 2025-09-07,01:59:38.000,250,11048449,4965,0,1757210377,13140.392210040001,34112.75816505001,53327.535239280005 2025-09-07,01:59:39.000,250,11048457,4765,0,1757210378,13140.412418970001,27189.913329000003,53327.50729080001 2025-09-07,01:59:40.000,250,11048465,4885,0,1757210379,13140.425891589992,34112.67357549,53327.50729080001 2025-09-07,01:59:41.000,250,11048419,5165,0,1757210380,13140.432627900002,32266.548723269996,53327.4723552 2025-09-07,01:59:42.000,250,11048476,4325,0,1757210381,13140.439364209997,28574.404755780008,53327.486329440006 2025-09-07,01:59:43.000,250,11048458,4525,0,1757210382,13140.385473729992,28112.84887077,53327.50030368 2025-09-07,01:59:44.000,250,11048434,4445,0,1757210383,13140.378737419996,32728.104608280002,53327.4723552 2025-09-07,01:59:45.000,250,11048411,4965,0,1757210384,13140.439364209997,30420.49436235,53327.52825216001 2025-09-07,01:59:46.000,250,11048416,4365,0,1757210385,13140.473045760002,31343.507444550007,53327.50729080001 2025-09-07,01:59:47.000,250,11048432,4565,0,1757210386,13140.479782069997,26728.31514921,53327.52126504 2025-09-07,01:59:48.000,250,11048435,4765,0,1757210387,13140.446100519992,29497.41783798,53327.465368080004 2025-09-07,01:59:49.000,250,11048494,4365,0,1757210388,13140.493254690002,27189.80054292,53327.5422264 2025-09-07,01:59:50.000,250,11048427,4805,0,1757210389,13140.479782069997,29958.86798604,53327.465368080004 2025-09-07,01:59:51.000,250,11048447,4805,0,1757210390,13140.479782069997,34112.624231580005,53327.4723552 2025-09-07,01:59:52.000,250,11048423,4845,0,1757210391,13140.446100519992,32266.485281100002,53327.50030368 2025-09-07,01:59:53.000,250,11048503,4965,0,1757210392,13140.466309449992,28112.7149373,53327.4723552 2025-09-07,01:59:54.000,250,11048422,4285,0,1757210393,13140.459573139997,30420.35337975,53327.486329440006 2025-09-07,01:59:55.000,250,11048462,4605,0,1757210394,13140.446100519992,28112.771330339994,53327.42344536 2025-09-07,01:59:56.000,250,11048487,4965,0,1757210395,13140.486518379992,29958.86798604,53327.4723552 2025-09-07,01:59:57.000,250,11048454,4325,0,1757210396,13140.506727309992,29958.825691260005,53327.4723552 2025-09-07,01:59:58.000,250,11048430,4565,0,1757210397,13140.473045760002,29958.783396479994,53327.486329440006 2025-09-07,01:59:59.000,250,11048443,4885,0,1757210398,13140.486518379992,32266.379544149997,53327.4723552 2025-09-07,02:00:00.000,250,11048417,4965,0,1757210399,13140.486518379992,32266.435937190006,53327.50030368 2025-09-07,02:00:01.000,250,11048427,4885,0,1757210400,13140.493254690002,26728.089577050006,53327.51427792 2025-09-07,02:00:02.000,250,11048441,4845,0,1757210401,13140.520199929997,26728.068429659994,53327.45838096001 2025-09-07,02:00:03.000,250,11048390,4325,0,1757210402,13140.506727309992,35035.489282049995,53327.44440672 2025-09-07,02:00:04.000,250,11048472,4565,0,1757210403,13140.513463620002,31343.303019779996,53327.44440672 2025-09-07,02:00:05.000,250,11048461,4805,0,1757210404,13140.513463620002,28574.17213449,53327.45139384 2025-09-07,02:00:06.000,250,11048454,4445,0,1757210405,13140.533672550002,27189.582019890004,53327.51427792 2025-09-07,02:00:07.000,250,11048503,4965,0,1757210406,13140.540408859997,29497.178167560007,53327.51427792 2025-09-07,02:00:08.000,250,11048404,4205,0,1757210407,13140.533672550002,29958.670610400004,53327.52126504 2025-09-07,02:00:09.000,250,11048448,4525,0,1757210408,13140.513463620002,32266.287905460005,53327.42344536 2025-09-07,02:00:10.000,250,11048432,4565,0,1757210409,13140.506727309992,30420.219446279996,53327.50030368 2025-09-07,02:00:11.000,250,11048436,4405,0,1757210410,13140.506727309992,26727.976790970002,53327.486329440006 2025-09-07,02:00:23.000,250,11048528,4405,0,1757210422,13140.506727309992,31804.633332629994,53327.52825216001 2025-09-07,02:00:24.000,250,11048529,4805,0,1757210423,13140.506727309992,26727.871054019997,53327.47934232001 2025-09-07,02:00:25.000,250,11048510,4485,0,1757210424,13140.526936239992,29958.53667693,53327.47934232001 2025-09-07,02:00:26.000,250,11048448,4565,0,1757210425,13140.513463620002,28573.967709720004,53327.402484 2025-09-07,02:00:27.000,250,11048489,4885,0,1757210426,13140.526936239992,30419.972726730004,53327.45838096001 2025-09-07,02:00:28.000,250,11048535,4725,0,1757210427,13140.533672550002,32727.526579619996,53327.49331656 2025-09-07,02:00:29.000,250,11048498,4645,0,1757210428,13140.506727309992,29958.3886452,53327.45139384 2025-09-07,02:00:30.000,250,11048504,4285,0,1757210429,13140.506727309992,30419.902235429996,53327.465368080004 2025-09-07,02:00:31.000,250,11048487,5085,0,1757210430,13140.513463620002,29035.361464739995,53327.42344536 2025-09-07,02:00:32.000,250,11048470,4565,0,1757210431,13140.506727309992,32727.512481359998,53327.437419600006 2025-09-07,02:00:33.000,250,11048484,4285,0,1757210432,13140.493254690002,29958.39569433,53327.437419600006 2025-09-07,02:00:34.000,250,11048476,4525,0,1757210433,13140.506727309992,30419.86698978,53327.47934232001 2025-09-07,02:00:35.000,250,11048516,4285,0,1757210434,13140.681871369998,31804.365465690003,53327.800749840004 2025-09-07,02:00:36.000,250,11048505,4765,0,1757210435,13140.702080299998,32265.86495766,53327.79376272001 2025-09-07,02:00:37.000,250,11048436,4325,0,1757210436,13140.668398749993,32265.836761140003,53327.772801360006 2025-09-07,02:00:38.000,250,11048481,4965,0,1757210437,13140.634717200002,29958.2476626,53327.751840000004 2025-09-07,02:00:39.000,250,11048445,4925,0,1757210438,13140.681871369998,29496.727023240004,53327.76581424001 2025-09-07,02:00:40.000,250,11048523,5044,0,1757210439,13140.675135060003,28112.122810379995,53327.77978848 2025-09-07,02:00:41.000,250,11048503,5044,0,1757210440,13140.668398749993,33650.37753183,53327.7169044 2025-09-07,02:00:42.000,250,11048489,4925,0,1757210441,13140.668398749993,28112.094613859997,53327.67498168001 2025-09-07,02:00:43.000,250,11048435,4845,0,1757210442,13140.513463620002,33188.82164682,53327.45838096001 2025-09-07,02:00:44.000,250,11048449,5125,0,1757210443,13140.513463620002,24881.478334860003,53327.43043248001 2025-09-07,02:00:45.000,250,11048468,4285,0,1757210444,13140.526936239992,29496.61423716,53327.38152264 2025-09-07,02:00:46.000,250,11048552,4485,0,1757210445,13140.479782069997,29958.113729129996,53327.486329440006 2025-09-07,02:00:47.000,250,11048446,4605,0,1757210446,13140.459573139997,27188.98989297,53327.402484 2025-09-07,02:00:48.000,250,11048473,5005,0,1757210447,13140.513463620002,31342.64040156,53327.37453552 2025-09-07,02:00:49.000,250,11048491,4685,0,1757210448,13140.533672550002,28573.481319750004,53327.416458240004 2025-09-07,02:00:50.000,250,11048343,4765,0,1757210449,13140.520199929997,31342.534664609993,53327.437419600006 2025-09-07,02:00:51.000,250,11048512,4525,0,1757210450,13140.513463620002,30419.507484150003,53327.42344536 2025-09-07,02:00:52.000,250,11048506,4445,0,1757210451,13140.499990999997,33188.54673075001,53327.39549688 2025-09-07,02:00:53.000,250,11048461,4765,0,1757210452,13140.526936239992,28573.36853367,53327.37453552 2025-09-07,02:00:54.000,250,11048468,4325,0,1757210453,13140.466309449992,29034.959664330003,53327.36056128001 2025-09-07,02:00:55.000,250,11048478,4525,0,1757210454,13140.432627900002,30880.978779600002,53327.32562568 2025-09-07,02:00:56.000,250,11048504,4325,0,1757210455,13140.459573139997,26727.335320140002,53327.43043248001 2025-09-07,02:00:57.000,250,11048480,4445,0,1757210456,13140.466309449992,29034.917369550007,53327.367548400005 2025-09-07,02:00:58.000,250,11048432,4445,0,1757210457,13140.425891589992,29034.83277999,53327.35357416 2025-09-07,02:00:59.000,250,11048469,4805,0,1757210458,13140.439364209997,29957.874058710004,53327.43043248001 2025-09-07,02:01:00.000,250,11048484,4325,0,1757210459,13140.466309449992,30419.35945242,53327.38152264 2025-09-07,02:01:01.000,250,11048476,4485,0,1757210460,13140.419155279997,29034.755239560007,53327.32562568 2025-09-07,02:01:02.000,250,11048419,4845,0,1757210461,13140.432627900002,29034.734092169994,53327.38850976001 2025-09-07,02:01:03.000,250,11048491,4925,0,1757210462,13140.412418970001,27650.214468870006,53327.34658704 2025-09-07,02:01:04.000,250,11048530,4485,0,1757210463,13140.419155279997,28573.19230542,53327.37453552 2025-09-07,02:01:05.000,250,11048497,4845,0,1757210464,13140.392210040001,27188.66563299,53327.367548400005 2025-09-07,02:01:06.000,250,11048494,4605,0,1757210465,13140.372001110001,27650.13692844,53327.318638560006 2025-09-07,02:01:07.000,250,11048446,4365,0,1757210466,13140.385473729992,29496.205387619993,53327.35357416 2025-09-07,02:01:08.000,250,11048452,4685,0,1757210467,13140.378737419996,30419.155027650006,53327.38850976001 2025-09-07,02:01:09.000,250,11048451,5044,0,1757210468,13140.365264799992,26265.532715580004,53327.42344536 2025-09-07,02:01:10.000,250,11048480,4525,0,1757210469,13140.365264799992,31342.175158979997,53327.3326128 2025-09-07,02:01:11.000,250,11048484,4445,0,1757210470,13140.324846939991,28111.565929110002,53327.38152264 2025-09-07,02:01:12.000,250,11048425,5125,0,1757210471,13140.378737419996,26727.03220755,53327.38850976001 2025-09-07,02:01:13.000,250,11048461,5125,0,1757210472,13140.338319559996,27188.524650389998,53327.38152264 2025-09-07,02:01:14.000,250,11048497,4925,0,1757210473,13140.331583250001,25803.94158492,53327.43043248001 2025-09-07,02:01:15.000,250,11048448,4445,0,1757210474,13140.291165390001,25342.413896430007,53327.36056128001 2025-09-07,02:01:16.000,250,11048481,4685,0,1757210475,13140.297901699996,34111.10866863,53327.38850976001 2025-09-07,02:01:17.000,250,11048466,4325,0,1757210476,13140.338319559996,29034.5296674,53327.367548400005 2025-09-07,02:01:18.000,250,11048449,5085,0,1757210477,13140.277692769996,28111.516585200006,53327.38850976001 2025-09-07,02:01:19.000,250,11048481,4765,0,1757210478,13140.237274909996,27188.461208220004,53327.37453552 2025-09-07,02:01:20.000,250,11048512,4525,0,1757210479,13140.264220149991,22573.332355050006,53327.367548400005 2025-09-07,02:01:21.000,250,11048493,4805,0,1757210480,13140.264220149991,29034.445077840006,53327.37453552 2025-09-07,02:01:22.000,250,11048445,4845,0,1757210481,13140.237274909996,28111.460192159997,53327.38850976001 2025-09-07,02:01:24.000,250,11048481,4885,0,1757210483,13140.196857049996,30880.541733539998,53327.38850976001 2025-09-07,02:01:25.000,250,11048492,4365,0,1757210484,13140.217065979996,30880.49943876,53327.318638560006 2025-09-07,02:01:26.000,250,11048475,4965,0,1757210485,13140.19012074,29957.44406178,53327.33959992001 2025-09-07,02:01:27.000,250,11048456,4645,0,1757210486,13140.203593359991,33188.046242519995,53327.30466432 2025-09-07,02:01:28.000,250,11048480,4325,0,1757210487,13140.16991181,30418.929455489997,53327.30466432 2025-09-07,02:01:29.000,250,11048474,4405,0,1757210488,13140.176648119996,28111.354455210007,53327.24178024001 2025-09-07,02:01:30.000,250,11048522,4365,0,1757210489,13140.19012074,32264.983816410007,53327.30466432 2025-09-07,02:01:31.000,250,11048450,4365,0,1757210490,13140.176648119996,32726.433964469994,53327.29069008001 2025-09-07,02:01:32.000,250,11048457,4965,0,1757210491,13140.10928502,29034.35343915,53327.30466432 2025-09-07,02:01:33.000,250,11048474,4485,0,1757210492,13140.116021329995,27188.320225620002,53327.297677200004 2025-09-07,02:01:34.000,250,11048455,4965,0,1757210493,13140.14296656999,28111.340356949993,53327.32562568 2025-09-07,02:01:35.000,250,11048480,4285,0,1757210494,13140.116021329995,26726.764340609996,53327.3326128 2025-09-07,02:01:36.000,250,11048534,4525,0,1757210495,13140.116021329995,32264.990865540007,53327.33959992001 2025-09-07,02:01:37.000,250,11048464,4485,0,1757210496,13140.06213084999,29957.296030049998,53327.29069008001 2025-09-07,02:01:38.000,250,11048408,4525,0,1757210497,13140.06886716,31803.322194449996,53327.22081888001 2025-09-07,02:01:39.000,250,11048444,4125,0,1757210498,13140.075603469995,28572.797554139994,53327.28370296 2025-09-07,02:01:40.000,250,11048447,4645,0,1757210499,13140.04192191999,30880.379603549998,53327.297677200004 2025-09-07,02:01:41.000,250,11048383,4725,0,1757210500,13140.04865823,32726.342325780002,53327.33959992001 2025-09-07,02:01:42.000,250,11048398,4285,0,1757210501,13140.014976679995,26265.222553860003,53327.26274160001 2025-09-07,02:01:43.000,250,11048373,4965,0,1757210502,13139.98803144,32264.793489899996,53327.248767360004 2025-09-07,02:01:44.000,250,11048439,5044,0,1757210503,13139.96782251,30418.74617811,53327.26274160001 2025-09-07,02:01:45.000,250,11048420,4285,0,1757210504,13139.98803144,28572.72001371,53327.297677200004 2025-09-07,02:01:46.000,250,11048414,4645,0,1757210505,13139.954349889995,32726.292981870007,53327.26274160001 2025-09-07,02:01:47.000,250,11048424,4565,0,1757210506,13139.913932029995,30418.72503072,53327.26274160001 2025-09-07,02:01:48.000,250,11048425,4765,0,1757210507,13139.92066833999,32726.321178390004,53327.227806 2025-09-07,02:01:49.000,250,11048411,5085,0,1757210508,13139.86677786,30880.19632617,53327.25575448 2025-09-07,02:01:50.000,250,11048414,4405,0,1757210509,13139.853305239994,28572.656571540007,53327.248767360004 2025-09-07,02:01:51.000,250,11048429,4725,0,1757210510,13139.83983261999,29034.141965250004,53327.23479312 2025-09-07,02:01:52.000,250,11048422,4285,0,1757210511,13139.812887379994,24419.034259470005,53327.20684464 2025-09-07,02:01:53.000,250,11048414,4645,0,1757210512,13139.79941475999,29034.18426003,53327.18588328 2025-09-07,02:01:54.000,250,11048400,4485,0,1757210513,13139.75899689999,37802.92132701,53327.16492192 2025-09-07,02:01:55.000,250,11048434,4525,0,1757210514,13139.738787969989,24419.027210340006,53327.129986320004 2025-09-07,02:01:56.000,250,11048371,5005,0,1757210515,13139.752260589994,28572.677718930005,53327.129986320004 2025-09-07,02:01:57.000,250,11048379,4845,0,1757210516,13139.711842729994,31341.702867269996,53327.19287040001 2025-09-07,02:01:58.000,250,11048393,4725,0,1757210517,13139.705106419999,34110.78440865,53327.18588328 2025-09-07,02:01:59.000,250,11048437,4805,0,1757210518,13139.745524279999,29495.63440809,53327.19287040001 2025-09-07,02:02:00.000,250,11048405,4765,0,1757210519,13139.725315349999,28111.051342620005,53327.18588328 2025-09-07,02:02:01.000,250,11048418,4285,0,1757210520,13139.705106419999,29957.11275267,53327.12299920001 2025-09-07,02:02:02.000,250,11048420,4405,0,1757210521,13139.664688559998,27649.50250674,53327.102037840006 2025-09-07,02:02:03.000,250,11048390,4365,0,1757210522,13139.664688559998,29495.535720269996,53327.09505072001 2025-09-07,02:02:04.000,250,11048392,4485,0,1757210523,13139.671424869994,32726.081507969997,53327.21383176 2025-09-07,02:02:05.000,250,11048439,4965,0,1757210524,13139.671424869994,32726.05331145,53327.11601208 2025-09-07,02:02:06.000,250,11048401,5044,0,1757210525,13139.617534389989,29495.49342549,53327.09505072001 2025-09-07,02:02:07.000,250,11048411,4845,0,1757210526,13139.631007009993,30418.506507690006,53327.18588328 2025-09-07,02:02:08.000,250,11048466,4004,0,1757210527,13139.610798079993,31803.047278380007,53327.150947680006 2025-09-07,02:02:09.000,250,11048406,4565,0,1757210528,13139.604061769998,24418.872129480005,53327.10902496 2025-09-07,02:02:10.000,250,11048448,4365,0,1757210529,13139.556907599988,30418.527655080004,53327.13697344 2025-09-07,02:02:11.000,250,11048460,4405,0,1757210530,13139.550171289993,30418.541753340003,53327.06710224 2025-09-07,02:02:12.000,250,11048437,4845,0,1757210531,13139.523226049998,32726.03921319,53327.13697344 2025-09-07,02:02:13.000,250,11048487,4805,0,1757210532,13139.556907599988,27187.86203217,53327.150947680006 2025-09-07,02:02:14.000,250,11048480,4525,0,1757210533,13139.529962359993,30879.928459229995,53327.1579348 2025-09-07,02:02:15.000,250,11048472,4285,0,1757210534,13139.516489739988,29033.902294829997,53327.129986320004 2025-09-07,02:02:16.000,250,11048490,4285,0,1757210535,13139.503017119998,30418.499458560007,53327.10902496 2025-09-07,02:02:17.000,250,11048506,4365,0,1757210536,13139.482808189998,26264.848949969994,53327.18588328 2025-09-07,02:02:18.000,250,11048469,4805,0,1757210537,13139.469335569993,27187.840884780002,53327.11601208 2025-09-07,02:02:19.000,250,11048492,4405,0,1757210538,13139.476071880003,24880.322277540006,53327.17190904001 2025-09-07,02:02:20.000,250,11048300,4285,0,1757210539,13139.462599259998,31802.96268882,53327.18588328 2025-09-07,02:02:21.000,250,11048480,4325,0,1757210540,13139.455862950002,26264.827802579995,53327.18588328 2025-09-07,02:02:22.000,250,11048507,4965,0,1757210541,13139.442390329998,34571.98078803001,53327.150947680006 2025-09-07,02:02:23.000,250,11048515,4605,0,1757210542,13139.442390329998,27187.85498304,53327.199857520005 2025-09-07,02:02:24.000,250,11048522,4565,0,1757210543,13139.408708779993,29033.824754400004,53327.20684464 2025-09-07,02:02:25.000,250,11048459,5005,0,1757210544,13139.395236160002,30418.358475960005,53327.19287040001 2025-09-07,02:02:26.000,250,11048461,4685,0,1757210545,13139.381763539997,35495.01501762,53327.17889616 2025-09-07,02:02:27.000,250,11048521,4805,0,1757210546,13139.375027230002,32725.89823059,53327.11601208 2025-09-07,02:02:28.000,250,11048462,4405,0,1757210547,13139.354818300002,29033.796557880007,53327.1579348 2025-09-07,02:02:29.000,250,11048452,4445,0,1757210548,13139.294191510002,32725.947574499995,53327.14396056001 2025-09-07,02:02:30.000,250,11048482,4485,0,1757210549,13139.327873059992,26264.77845867,53327.129986320004 2025-09-07,02:02:31.000,250,11048467,4805,0,1757210550,13139.327873059992,30418.302082919996,53327.17190904001 2025-09-07,02:02:32.000,250,11048510,4405,0,1757210551,13139.287455199992,33187.404771689995,53327.11601208 2025-09-07,02:02:33.000,250,11048468,4365,0,1757210552,13139.294191510002,28572.290016779996,53327.1579348 2025-09-07,02:02:34.000,250,11048436,4605,0,1757210553,13139.267246269992,33187.36247691,53327.13697344 2025-09-07,02:02:35.000,250,11048477,5005,0,1757210554,13139.267246269992,31341.301066860004,53327.1579348 2025-09-07,02:02:36.000,250,11048480,4485,0,1757210555,13139.267246269992,30418.330279439993,53327.13697344 2025-09-07,02:02:37.000,250,11048486,4485,0,1757210556,13139.260509959997,27187.756295219995,53327.14396056001 2025-09-07,02:02:38.000,250,11048464,4485,0,1757210557,13139.267246269992,28572.247722,53327.21383176 2025-09-07,02:02:39.000,250,11048493,4925,0,1757210558,13139.294191510002,35956.46516568,53327.12299920001 2025-09-07,02:02:40.000,250,11048489,4885,0,1757210559,13139.253773650002,28110.720033510006,53327.14396056001 2025-09-07,02:02:41.000,250,11048439,4885,0,1757210560,13139.220092099997,28572.219525480003,53327.04614088 2025-09-07,02:02:42.000,250,11048443,4885,0,1757210561,13139.226828409992,34110.36146085001,53327.0880636 2025-09-07,02:02:43.000,250,11048481,4605,0,1757210562,13139.213355790002,27649.269885450005,53327.16492192 2025-09-07,02:02:54.000,250,11048302,4645,0,1757210573,13139.105574829991,28110.564952650006,53327.17889616 2025-09-07,02:02:55.000,250,11048283,4845,0,1757210574,13139.065156969991,29033.627378760008,53327.18588328 2025-09-07,02:02:56.000,250,11048311,4885,0,1757210575,13139.119047449996,28572.170181570007,53327.21383176 2025-09-07,02:02:57.000,250,11048320,4365,0,1757210576,13139.112311140001,26726.136968039995,53327.28370296 2025-09-07,02:02:58.000,250,11048265,4725,0,1757210577,13139.125783759991,37802.30100357,53327.25575448 2025-09-07,02:02:59.000,250,11048315,4685,0,1757210578,13139.078629589996,30879.660592290005,53327.23479312 2025-09-07,02:03:00.000,250,11048318,4525,0,1757210579,13139.085365899991,29956.725050520006,53327.18588328 2025-09-07,02:03:01.000,250,11048316,4405,0,1757210580,13139.078629589996,28110.61429656,53327.23479312 2025-09-07,02:03:02.000,250,11048337,4765,0,1757210581,13139.044948039991,32725.70790408,53327.21383176 2025-09-07,02:03:03.000,250,11048297,4765,0,1757210582,13139.092102210001,30879.695837940002,53327.248767360004 2025-09-07,02:03:04.000,250,11048353,5285,0,1757210583,13139.065156969991,30879.695837940002,53327.199857520005 2025-09-07,02:03:05.000,250,11048315,5005,0,1757210584,13139.038211729996,31341.153035130003,53327.22081888001 2025-09-07,02:03:06.000,250,11048304,4405,0,1757210585,13139.05168435,29956.675706609996,53327.18588328 2025-09-07,02:03:07.000,250,11048301,4765,0,1757210586,13139.038211729996,30879.681739680003,53327.25575448 2025-09-07,02:03:08.000,250,11048311,5125,0,1757210587,13139.038211729996,30879.72403446,53327.248767360004 2025-09-07,02:03:09.000,250,11048299,4885,0,1757210588,13139.024739109991,28110.656591339997,53327.199857520005 2025-09-07,02:03:10.000,250,11048261,4765,0,1757210589,13139.018002799996,27649.135951980003,53327.227806 2025-09-07,02:03:11.000,250,11048302,4405,0,1757210590,13139.004530179991,29956.63341183,53327.23479312 2025-09-07,02:03:12.000,250,11048334,4525,0,1757210591,13138.99105756,31341.209428169997,53327.227806 2025-09-07,02:03:13.000,250,11048292,4365,0,1757210592,13138.97084863,32725.750198859998,53327.26274160001 2025-09-07,02:03:14.000,250,11048330,4565,0,1757210593,13138.91022184,27187.622361750007,53327.21383176 2025-09-07,02:03:15.000,250,11048264,4765,0,1757210594,13138.93043077,34571.72701935,53327.22081888001 2025-09-07,02:03:16.000,250,11048244,4365,0,1757210595,13138.92369445999,25803.067492799993,53327.23479312 2025-09-07,02:03:17.000,250,11048315,4885,0,1757210596,13138.88327659999,31341.216477299997,53327.25575448 2025-09-07,02:03:18.000,250,11048291,4965,0,1757210597,13138.89001291,31341.216477299997,53327.26274160001 2025-09-07,02:03:19.000,250,11048273,4965,0,1757210598,13138.86306766999,32725.778395379995,53327.24178024001 2025-09-07,02:03:20.000,250,11048310,4405,0,1757210599,13138.876540289995,29956.718001390007,53327.28370296 2025-09-07,02:03:21.000,250,11048320,4645,0,1757210600,13138.89001291,31802.701871009995,53327.32562568 2025-09-07,02:03:22.000,250,11048303,4925,0,1757210601,13138.88327659999,29956.65455922,53327.297677200004 2025-09-07,02:03:23.000,250,11048237,4925,0,1757210602,13138.876540289995,30879.688788810003,53327.30466432 2025-09-07,02:03:24.000,250,11048293,4645,0,1757210603,13138.84285873999,26726.108771519997,53327.30466432 2025-09-07,02:03:25.000,250,11048326,4565,0,1757210604,13138.82264980999,25803.046345409995,53327.33959992001 2025-09-07,02:03:26.000,250,11048280,4405,0,1757210605,13138.82264980999,26726.07352587,53327.32562568 2025-09-07,02:03:27.000,250,11048268,4445,0,1757210606,13138.775495639995,26726.08762413,53327.28370296 2025-09-07,02:03:28.000,250,11048284,4445,0,1757210607,13138.78896826,27187.55187045,53327.31165144001 2025-09-07,02:03:29.000,250,11048298,4605,0,1757210608,13138.795704569995,30879.674690550004,53327.297677200004 2025-09-07,02:03:30.000,250,11048181,4845,0,1757210609,13138.775495639995,28110.62134569,53327.25575448 2025-09-07,02:03:31.000,250,11048290,4325,0,1757210610,13138.78896826,29033.662624410004,53327.34658704 2025-09-07,02:03:32.000,250,11048278,4525,0,1757210611,13138.76202301999,26264.62337781,53327.3326128 2025-09-07,02:03:33.000,250,11048331,4525,0,1757210612,13138.714868849995,24880.08965625,53327.30466432 2025-09-07,02:03:34.000,250,11048330,4565,0,1757210613,13138.735077779995,33187.21444518,53327.318638560006 2025-09-07,02:03:35.000,250,11048307,4885,0,1757210614,13138.714868849995,29495.16916551,53327.31165144001 2025-09-07,02:03:36.000,250,11048337,4725,0,1757210615,13138.68118729999,31341.19532991,53327.318638560006 2025-09-07,02:03:37.000,250,11048310,4365,0,1757210616,13138.64076943999,29495.16916551,53327.35357416 2025-09-07,02:03:38.000,250,11048265,4765,0,1757210617,13138.68792361,27187.622361750007,53327.38152264 2025-09-07,02:03:39.000,250,11048360,4485,0,1757210618,13138.674450989995,35956.31008482,53327.3326128 2025-09-07,02:03:40.000,250,11048306,4365,0,1757210619,13138.62729682,26264.574033900004,53327.37453552 2025-09-07,02:03:41.000,250,11048335,5085,0,1757210620,13138.64076943999,25341.553902569998,53327.38850976001 2025-09-07,02:03:42.000,250,11048306,4645,0,1757210621,13138.64076943999,32264.222510370004,53327.367548400005 2025-09-07,02:03:43.000,250,11048292,4405,0,1757210622,13138.64750575,28110.572001780005,53327.34658704 2025-09-07,02:03:44.000,250,11048341,4845,0,1757210623,13138.613824199994,29956.661608349998,53327.3326128 2025-09-07,02:03:45.000,250,11048276,4445,0,1757210624,13138.58014264999,33187.291985610005,53327.32562568 2025-09-07,02:03:46.000,250,11048301,4965,0,1757210625,13138.586878959999,29495.204411159997,53327.3326128 2025-09-07,02:03:47.000,250,11048315,4965,0,1757210626,13138.586878959999,30879.71698533,53327.34658704 2025-09-07,02:03:48.000,250,11048323,4765,0,1757210627,13138.546461099999,29033.761312229995,53327.40947112001 2025-09-07,02:03:49.000,250,11048298,4485,0,1757210628,13138.55993371999,29033.733115709998,53327.39549688 2025-09-07,02:03:50.000,250,11048308,4485,0,1757210629,13138.53972478999,28110.698886119993,53327.38850976001 2025-09-07,02:03:51.000,250,11048348,4565,0,1757210630,13138.499306929989,29033.69787006,53327.38850976001 2025-09-07,02:03:52.000,250,11048298,4285,0,1757210631,13138.472361689994,29033.71196832,53327.42344536 2025-09-07,02:03:53.000,250,11048303,4725,0,1757210632,13138.472361689994,29956.718001390007,53327.40947112001 2025-09-07,02:03:54.000,250,11048333,5005,0,1757210633,13138.425207519998,31341.223526429996,53327.31165144001 2025-09-07,02:03:55.000,250,11048291,4885,0,1757210634,13138.418471209989,24880.117852769996,53327.367548400005 2025-09-07,02:03:56.000,250,11048283,4965,0,1757210635,13138.445416449998,34110.29801868,53327.35357416 2025-09-07,02:03:57.000,250,11048277,4925,0,1757210636,13138.398262279989,34110.35441172001,53327.36056128001 2025-09-07,02:03:58.000,250,11048321,4965,0,1757210637,13138.384789659998,32264.363492970006,53327.416458240004 2025-09-07,02:03:59.000,250,11048325,4725,0,1757210638,13138.398262279989,26264.679770849994,53327.367548400005 2025-09-07,02:04:00.000,250,11048292,4325,0,1757210639,13138.351108109993,27649.213492409996,53327.36056128001 2025-09-07,02:04:01.000,250,11048288,4525,0,1757210640,13138.371317039993,26726.284999769996,53327.33959992001 2025-09-07,02:04:02.000,250,11048269,4845,0,1757210641,13138.310690249993,29033.803607010006,53327.37453552 2025-09-07,02:04:03.000,250,11048333,4965,0,1757210642,13138.310690249993,29956.80964008,53327.3326128 2025-09-07,02:04:04.000,250,11048344,4685,0,1757210643,13138.337635489988,29956.80259095,53327.402484 2025-09-07,02:04:05.000,250,11048306,4445,0,1757210644,13138.317426559988,29033.831803530004,53327.29069008001 2025-09-07,02:04:06.000,250,11048307,4765,0,1757210645,13138.303953939998,31341.33631251,53327.35357416 2025-09-07,02:04:07.000,250,11048338,4365,0,1757210646,13138.297217629988,30418.414869,53327.34658704 2025-09-07,02:04:08.000,250,11048257,4965,0,1757210647,13138.263536079998,26726.263852379998,53327.32562568 2025-09-07,02:04:09.000,250,11048278,4485,0,1757210648,13138.270272389993,28572.346409820006,53327.35357416 2025-09-07,02:04:10.000,250,11048305,4965,0,1757210649,13138.223118219998,29033.916393089996,53327.35357416 2025-09-07,02:04:11.000,250,11048318,4485,0,1757210650,13138.250063459993,29956.880131380007,53327.29069008001 2025-09-07,02:04:12.000,250,11048305,4805,0,1757210651,13138.216381910002,30879.949606619994,53327.31165144001 2025-09-07,02:04:13.000,250,11048301,4885,0,1757210652,13138.175964050002,35033.5507713,53327.297677200004 2025-09-07,02:04:14.000,250,11048319,5085,0,1757210653,13138.196172980002,29033.909343959996,53327.32562568 2025-09-07,02:04:15.000,250,11048279,4925,0,1757210654,13138.162491429997,26726.376638460002,53327.318638560006 2025-09-07,02:04:16.000,250,11048303,5044,0,1757210655,13138.142282499997,27649.396769789993,53327.36056128001 2025-09-07,02:04:17.000,250,11048324,4405,0,1757210656,13138.128809879992,31803.033180119994,53327.297677200004 2025-09-07,02:04:18.000,250,11048253,4925,0,1757210657,13138.122073569997,27649.382671529995,53327.269728720006 2025-09-07,02:04:19.000,250,11048291,4925,0,1757210658,13138.108600949992,29033.923442219995,53327.32562568 2025-09-07,02:04:20.000,250,11048353,4845,0,1757210659,13138.128809879992,28110.889212630005,53327.318638560006 2025-09-07,02:04:21.000,250,11048310,4205,0,1757210660,13138.115337260002,28110.889212630005,53327.31165144001 2025-09-07,02:04:22.000,250,11048289,4805,0,1757210661,13138.068183089992,34110.59408214,53327.31165144001 2025-09-07,02:04:23.000,250,11048320,4445,0,1757210662,13138.027765229992,31803.054327510006,53327.26274160001 2025-09-07,02:04:24.000,250,11048212,4285,0,1757210663,13138.027765229992,30418.534704210004,53327.318638560006 2025-09-07,02:04:25.000,250,11048137,4685,0,1757210664,13138.021028919997,30880.04829444,53327.33959992001 2025-09-07,02:04:26.000,250,11048142,4525,0,1757210665,13138.000819989997,28111.016096969994,53327.3326128 2025-09-07,02:04:27.000,250,11048311,4805,0,1757210666,13137.994083680001,32726.159048400004,53327.37453552 2025-09-07,02:04:28.000,250,11048302,4645,0,1757210667,13137.994083680001,32264.638409039995,53327.31165144001 2025-09-07,02:04:29.000,250,11048342,4485,0,1757210668,13137.980611059997,30880.097638349995,53327.31165144001 2025-09-07,02:04:30.000,250,11048266,4445,0,1757210669,13137.973874750001,29495.599162440005,53327.3326128 2025-09-07,02:04:31.000,250,11048239,4965,0,1757210670,13137.946929509992,28572.600178499997,53327.32562568 2025-09-07,02:04:32.000,250,11048253,4925,0,1757210671,13137.919984269996,29957.140949189998,53327.36056128001 2025-09-07,02:04:33.000,250,11048273,4725,0,1757210672,13137.913247960001,29495.620309830003,53327.31165144001 2025-09-07,02:04:34.000,250,11048297,4805,0,1757210673,13137.913247960001,29034.078523079996,53327.297677200004 2025-09-07,02:04:35.000,250,11048301,4805,0,1757210674,13137.913247960001,29034.156063510003,53327.30466432 2025-09-07,02:04:36.000,250,11048284,4485,0,1757210675,13137.919984269996,32726.20839231,53327.27671584 2025-09-07,02:04:37.000,250,11048287,5044,0,1757210676,13137.886302719991,31341.702867269996,53327.25575448 2025-09-07,02:04:38.000,250,11048247,4805,0,1757210677,13137.886302719991,29957.140949189998,53327.297677200004 2025-09-07,02:04:39.000,250,11048306,4525,0,1757210678,13137.852621170001,33187.79952297,53327.27671584 2025-09-07,02:04:40.000,250,11048332,4325,0,1757210679,13137.866093789991,34572.34734279,53327.269728720006 2025-09-07,02:04:41.000,250,11048319,4885,0,1757210680,13137.859357479996,27649.678734989997,53327.248767360004 2025-09-07,02:04:42.000,250,11048328,4325,0,1757210681,13137.81220331,30418.774374629997,53327.248767360004 2025-09-07,02:04:43.000,250,11048322,4445,0,1757210682,13137.825675929991,27649.678734989997,53327.227806 2025-09-07,02:04:54.000,250,11048353,4925,0,1757210693,13137.70442234999,30880.3443579,53327.199857520005 2025-09-07,02:04:55.000,250,11048306,4325,0,1757210694,13137.68421341999,26726.7149967,53327.199857520005 2025-09-07,02:04:56.000,250,11048291,5044,0,1757210695,13137.68421341999,29495.775390690003,53327.24178024001 2025-09-07,02:04:57.000,250,11048280,4325,0,1757210696,13137.677477109995,29034.233603939996,53327.07408936001 2025-09-07,02:04:58.000,250,11048305,4965,0,1757210697,13137.72463127999,29495.782439820003,53327.18588328 2025-09-07,02:04:59.000,250,11048328,4405,0,1757210698,13137.71115866,27188.235636059995,53327.12299920001 2025-09-07,02:05:00.000,250,11048320,4485,0,1757210699,13137.72463127999,29495.8247346,53327.13697344 2025-09-07,02:05:01.000,250,11048282,4525,0,1757210700,13137.738103899996,31341.82270248,53327.1579348 2025-09-07,02:05:02.000,250,11048311,5044,0,1757210701,13137.72463127999,26726.73614409,53327.19287040001 2025-09-07,02:05:03.000,250,11048304,4325,0,1757210702,13137.73136759,30880.3443579,53327.13697344 2025-09-07,02:05:04.000,250,11048312,4485,0,1757210703,13137.68421341999,34110.981784289994,53327.199857520005 2025-09-07,02:05:05.000,250,11048336,4525,0,1757210704,13137.717894969996,33649.383604500006,53327.17889616 2025-09-07,02:05:06.000,250,11048338,4445,0,1757210705,13137.71115866,29495.761292430005,53327.13697344 2025-09-07,02:05:07.000,250,11048299,4965,0,1757210706,13137.75157652,30880.37255442,53327.17190904001 2025-09-07,02:05:08.000,250,11048305,4765,0,1757210707,13137.71115866,29495.81063634,53327.07408936001 2025-09-07,02:05:09.000,250,11048286,4285,0,1757210708,13137.738103899996,28572.825750660006,53327.20684464 2025-09-07,02:05:10.000,250,11048312,4325,0,1757210709,13137.738103899996,30880.400750939996,53327.1579348 2025-09-07,02:05:11.000,250,11048324,4365,0,1757210710,13137.75157652,30880.379603549998,53327.12299920001 2025-09-07,02:05:12.000,250,11048258,4485,0,1757210711,13137.738103899996,34111.009980810006,53327.17190904001 2025-09-07,02:05:13.000,250,11048297,4965,0,1757210712,13137.758312829996,24880.738176209998,53327.150947680006 2025-09-07,02:05:14.000,250,11048340,4605,0,1757210713,13137.73136759,30418.88716071,53327.13697344 2025-09-07,02:05:15.000,250,11048303,4725,0,1757210714,13137.758312829996,31341.914341170006,53327.102037840006 2025-09-07,02:05:16.000,250,11048282,4365,0,1757210715,13137.798730689996,30418.866013320003,53327.17889616 2025-09-07,02:05:17.000,250,11048287,4765,0,1757210716,13137.758312829996,30880.323210510003,53327.12299920001 2025-09-07,02:05:18.000,250,11048344,4365,0,1757210717,13137.785258069991,31803.4279314,53327.13697344 2025-09-07,02:05:19.000,250,11048281,5005,0,1757210718,13137.79199438,32264.871030330003,53327.13697344 2025-09-07,02:05:20.000,250,11048264,4245,0,1757210719,13137.75157652,29957.380619610005,53327.07408936001 2025-09-07,02:05:21.000,250,11048325,4965,0,1757210720,13137.79199438,32726.405767949997,53327.12299920001 2025-09-07,02:05:22.000,250,11048309,4765,0,1757210721,13137.75157652,29957.324226569996,53327.09505072001 2025-09-07,02:05:23.000,250,11048322,4565,0,1757210722,13137.77178545,27188.263832580007,53327.102037840006 2025-09-07,02:05:34.000,250,11048256,4485,0,1757210733,13137.879566409996,29034.282947850006,53327.11601208 2025-09-07,02:05:35.000,250,11048321,5005,0,1757210734,13137.872830100001,32264.89217772,53327.16492192 2025-09-07,02:05:36.000,250,11048338,4325,0,1757210735,13137.893039030001,35956.93040826,53327.16492192 2025-09-07,02:05:37.000,250,11048279,4725,0,1757210736,13137.845884859991,29034.254751329994,53327.09505072001 2025-09-07,02:05:38.000,250,11048290,4325,0,1757210737,13137.899775339996,32726.35642404,53327.150947680006 2025-09-07,02:05:39.000,250,11048301,5085,0,1757210738,13137.906511649991,32726.36347317,53327.102037840006 2025-09-07,02:05:40.000,250,11048322,4325,0,1757210739,13137.899775339996,34110.8901456,53327.13697344 2025-09-07,02:05:41.000,250,11048288,4445,0,1757210740,13137.872830100001,29034.226554809997,53327.17190904001 2025-09-07,02:05:42.000,250,11048254,4565,0,1757210741,13137.872830100001,31803.322194449996,53327.199857520005 2025-09-07,02:05:43.000,250,11048164,4165,0,1757210742,13137.852621170001,27188.207439539998,53327.11601208 2025-09-07,02:05:44.000,250,11048309,5005,0,1757210743,13137.879566409996,30418.73207985,53327.17190904001 2025-09-07,02:05:45.000,250,11048350,4125,0,1757210744,13137.852621170001,26265.10976778,53327.12299920001 2025-09-07,02:05:46.000,250,11048296,4285,0,1757210745,13137.852621170001,26265.10976778,53327.102037840006 2025-09-07,02:05:47.000,250,11048322,4365,0,1757210746,13137.872830100001,25803.63847233,53327.102037840006 2025-09-07,02:05:48.000,250,11048325,4965,0,1757210747,13137.845884859991,29034.212456549998,53327.19287040001 2025-09-07,02:05:49.000,250,11048297,4965,0,1757210748,13137.852621170001,28572.670669800005,53327.18588328 2025-09-07,02:05:50.000,250,11048327,4685,0,1757210749,13137.825675929991,29495.697850259996,53327.16492192 2025-09-07,02:05:51.000,250,11048319,5125,0,1757210750,13137.845884859991,27649.615292820003,53327.199857520005 2025-09-07,02:05:52.000,250,11048361,5044,0,1757210751,13137.866093789991,30880.252719209995,53327.18588328 2025-09-07,02:05:53.000,250,11048322,4445,0,1757210752,13137.852621170001,33649.32016233,53327.16492192 2025-09-07,02:05:54.000,250,11048328,4725,0,1757210753,13137.866093789991,29495.711948519995,53327.17889616 2025-09-07,02:05:55.000,250,11048276,4605,0,1757210754,13137.872830100001,31341.695818139997,53327.20684464 2025-09-07,02:05:56.000,250,11048351,4805,0,1757210755,13137.866093789991,29034.156063510003,53327.1579348 2025-09-07,02:05:57.000,250,11048356,4565,0,1757210756,13137.859357479996,31803.216457500006,53327.17889616 2025-09-07,02:05:58.000,250,11048330,4365,0,1757210757,13137.83241224,31803.167113589996,53327.129986320004 2025-09-07,02:05:59.000,250,11048345,5125,0,1757210758,13137.825675929991,21649.959767220003,53327.16492192 2025-09-07,02:06:00.000,250,11048353,4925,0,1757210759,13137.845884859991,29495.585064180006,53327.18588328 2025-09-07,02:06:01.000,250,11048324,4525,0,1757210760,13137.859357479996,25342.01209602,53327.10902496 2025-09-07,02:06:02.000,250,11048278,4445,0,1757210761,13137.879566409996,28572.57198198,53327.227806 2025-09-07,02:06:03.000,250,11048311,4965,0,1757210762,13137.852621170001,25803.48339147,53327.129986320004 2025-09-07,02:06:14.000,250,11048309,5044,0,1757210773,13137.73136759,29034.008031780002,53327.20684464 2025-09-07,02:06:15.000,250,11048266,4245,0,1757210774,13137.74484020999,29033.965737000006,53327.13697344 2025-09-07,02:06:16.000,250,11048237,4925,0,1757210775,13137.738103899996,25803.33535974,53327.13697344 2025-09-07,02:06:17.000,250,11048251,4885,0,1757210776,13137.758312829996,30418.513556820006,53327.21383176 2025-09-07,02:06:18.000,250,11048286,4685,0,1757210777,13137.75157652,28110.9526548,53327.13697344 2025-09-07,02:06:19.000,250,11048279,4925,0,1757210778,13137.717894969996,26726.447129759996,53327.17889616 2025-09-07,02:06:20.000,250,11048276,4405,0,1757210779,13137.75157652,29495.437032450005,53327.14396056001 2025-09-07,02:06:21.000,250,11048303,5044,0,1757210780,13137.697686039995,27649.389720659994,53327.13697344 2025-09-07,02:06:22.000,250,11048289,4845,0,1757210781,13137.68421341999,30418.450114649997,53327.10902496 2025-09-07,02:06:23.000,250,11048278,4405,0,1757210782,13137.63032294,29956.901278770005,53327.12299920001 2025-09-07,02:06:24.000,250,11048255,5085,0,1757210783,13137.63032294,28572.3887046,53327.150947680006 2025-09-07,02:06:25.000,250,11048271,4845,0,1757210784,13137.616850319995,25803.30716322,53327.102037840006 2025-09-07,02:06:26.000,250,11048270,4565,0,1757210785,13137.63032294,32264.4410334,53327.10902496 2025-09-07,02:06:27.000,250,11048292,4325,0,1757210786,13137.616850319995,32725.8770832,53327.13697344 2025-09-07,02:06:28.000,250,11048260,4445,0,1757210787,13137.576432459995,29495.34539376,53327.21383176 2025-09-07,02:06:29.000,250,11048285,4885,0,1757210788,13137.596641389995,32264.42693514,53327.09505072001 2025-09-07,02:06:30.000,250,11048360,4645,0,1757210789,13137.56295983999,25803.264868440005,53327.150947680006 2025-09-07,02:06:31.000,250,11048325,4965,0,1757210790,13137.54948722,29495.31719724,53327.11601208 2025-09-07,02:06:32.000,250,11048321,4925,0,1757210791,13137.50906936,29956.774394430002,53327.10902496 2025-09-07,02:06:33.000,250,11048326,4485,0,1757210792,13137.50233304999,31341.308115990003,53327.12299920001 2025-09-07,02:06:34.000,250,11048301,4965,0,1757210793,13137.50233304999,30879.815673150006,53327.12299920001 2025-09-07,02:06:35.000,250,11048323,4885,0,1757210794,13137.50906936,28572.170181570007,53327.1579348 2025-09-07,02:06:36.000,250,11048298,4485,0,1757210795,13137.48886043,31802.751214920005,53327.17190904001 2025-09-07,02:06:37.000,250,11048333,5165,0,1757210796,13137.46191518999,31802.80055883,53327.150947680006 2025-09-07,02:06:38.000,250,11048345,4845,0,1757210797,13137.434969949994,32264.285952539998,53327.199857520005 2025-09-07,02:06:39.000,250,11048347,5085,0,1757210798,13137.42149732999,29495.232607679995,53327.16492192 2025-09-07,02:06:40.000,250,11048162,4445,0,1757210799,13137.42149732999,29956.696853999994,53327.14396056001 2025-09-07,02:06:41.000,250,11048327,4845,0,1757210800,13137.42149732999,31802.744165790005,53327.17190904001 2025-09-07,02:06:42.000,250,11048334,4405,0,1757210801,13137.434969949994,32725.757247989997,53327.17889616 2025-09-07,02:06:43.000,250,11048310,4685,0,1757210802,13137.40128839999,24880.019164950005,53327.09505072001 2025-09-07,02:06:44.000,250,11048341,5044,0,1757210803,13137.40802471,30418.08355989,53327.13697344 2025-09-07,02:06:45.000,250,11048211,4765,0,1757210804,13137.40128839999,30418.154051189995,53327.11601208 2025-09-07,02:06:46.000,250,11048310,4525,0,1757210805,13137.40802471,31802.62433058,53327.199857520005 2025-09-07,02:06:47.000,250,11048308,4685,0,1757210806,13137.347397919999,32725.665609300006,53327.18588328 2025-09-07,02:06:48.000,250,11048380,4325,0,1757210807,13137.354134229994,30879.55485534,53327.1579348 2025-09-07,02:06:49.000,250,11048316,4405,0,1757210808,13137.367606849999,25341.476362140005,53327.150947680006 2025-09-07,02:06:50.000,250,11048335,5125,0,1757210809,13137.32045267999,29495.063428559995,53327.17190904001 2025-09-07,02:06:51.000,250,11048296,4525,0,1757210810,13137.327188989999,33187.087560839995,53327.14396056001 2025-09-07,02:06:52.000,250,11048300,4525,0,1757210811,13137.313716369994,29033.479347030006,53327.14396056001 2025-09-07,02:06:53.000,250,11048384,4245,0,1757210812,13137.313716369994,27649.00201851,53327.17889616 2025-09-07,02:06:54.000,250,11048298,4605,0,1757210813,13137.286771129999,31802.525642759996,53327.22081888001 2025-09-07,02:06:55.000,250,11048286,4325,0,1757210814,13137.226144339998,29494.936544220007,53327.17889616 2025-09-07,02:06:56.000,250,11048322,4285,0,1757210815,13137.212671719994,29495.00703552,53327.20684464 2025-09-07,02:06:57.000,250,11048322,4325,0,1757210816,13137.226144339998,30879.498462300005,53327.16492192 2025-09-07,02:06:58.000,250,11048279,4925,0,1757210817,13137.226144339998,28571.93051115,53327.14396056001 2025-09-07,02:06:59.000,250,11048300,4605,0,1757210818,13137.226144339998,27648.896281559995,53327.13697344 2025-09-07,02:07:00.000,250,11048272,4525,0,1757210819,13137.185726479998,29494.99293726,53327.14396056001 2025-09-07,02:07:01.000,250,11048308,4605,0,1757210820,13137.205935409998,33648.52361064,53327.1579348 2025-09-07,02:07:02.000,250,11048284,4285,0,1757210821,13137.172253859993,29956.45718358,53327.11601208 2025-09-07,02:07:03.000,250,11048286,4605,0,1757210822,13137.185726479998,26725.869101100005,53327.150947680006 2025-09-07,02:07:04.000,250,11048327,4925,0,1757210823,13137.178990169989,29033.38770834,53327.16492192 2025-09-07,02:07:05.000,250,11048275,4965,0,1757210824,13137.158781239988,27187.38269133,53327.10902496 2025-09-07,02:07:06.000,250,11048305,4845,0,1757210825,13137.138572309988,29956.421937930005,53327.1579348 2025-09-07,02:07:07.000,250,11048316,4485,0,1757210826,13137.125099689998,26725.798609799996,53327.13697344 2025-09-07,02:07:08.000,250,11048282,4605,0,1757210827,13137.091418139993,33186.95362737001,53327.129986320004 2025-09-07,02:07:09.000,250,11048273,4965,0,1757210828,13137.084681829998,30879.41387274,53327.13697344 2025-09-07,02:07:10.000,250,11048331,5044,0,1757210829,13137.125099689998,25341.271937369995,53327.12299920001 2025-09-07,02:07:11.000,250,11048279,5005,0,1757210830,13137.084681829998,26725.798609799996,53327.14396056001 2025-09-07,02:07:12.000,250,11048250,4525,0,1757210831,13137.064472899998,30879.364528830003,53327.13697344 2025-09-07,02:07:13.000,250,11048318,4805,0,1757210832,13137.077945519988,29494.85195466,53327.16492192 2025-09-07,02:07:14.000,250,11048281,4965,0,1757210833,13137.091418139993,26725.74221676,53327.10902496 2025-09-07,02:07:15.000,250,11048266,4525,0,1757210834,13137.071209209993,29033.296069649994,53327.16492192 2025-09-07,02:07:16.000,250,11048294,4485,0,1757210835,13137.071209209993,24879.786543659997,53327.19287040001 2025-09-07,02:07:17.000,250,11048293,5005,0,1757210836,13137.098154449988,31340.835824280002,53327.24178024001 2025-09-07,02:07:18.000,250,11048271,4885,0,1757210837,13137.084681829998,32725.39069323,53327.20684464 2025-09-07,02:07:19.000,250,11048344,4565,0,1757210838,13137.030791349993,27648.818741130002,53327.12299920001 2025-09-07,02:07:20.000,250,11048310,4445,0,1757210839,13137.010582419993,29494.887200309997,53327.21383176 2025-09-07,02:07:21.000,250,11048283,4925,0,1757210840,13137.010582419993,30879.39977448,53327.19287040001 2025-09-07,02:07:22.000,250,11048314,4485,0,1757210841,13137.037527660003,30879.435020129997,53327.20684464 2025-09-07,02:07:23.000,250,11048307,4925,0,1757210842,13137.044263969998,28110.360527879995,53327.248767360004 2025-09-07,02:07:24.000,250,11048261,4805,0,1757210843,13137.057736590003,26264.327314349997,53327.21383176 2025-09-07,02:07:25.000,250,11048375,4925,0,1757210844,13137.044263969998,25802.856018899998,53327.227806 2025-09-07,02:07:26.000,250,11048349,5005,0,1757210845,13137.003846109998,29494.887200309997,53327.26274160001 2025-09-07,02:07:27.000,250,11048351,4965,0,1757210846,13136.963428249997,29956.443085320003,53327.27671584 2025-09-07,02:07:28.000,250,11048301,5044,0,1757210847,13136.990373489993,31340.976806880004,53327.22081888001 2025-09-07,02:07:29.000,250,11048313,4965,0,1757210848,13137.024055039998,28571.874118110005,53327.24178024001 2025-09-07,02:07:30.000,250,11048329,5245,0,1757210849,13136.976900870002,33648.52361064,53327.23479312 2025-09-07,02:07:31.000,250,11048341,5125,0,1757210850,13136.983637179997,28110.416920920004,53327.29069008001 2025-09-07,02:07:32.000,250,11048353,4725,0,1757210851,13136.990373489993,32725.496430180006,53327.297677200004 2025-09-07,02:07:33.000,250,11048292,4485,0,1757210852,13137.003846109998,29956.506527489997,53327.28370296 2025-09-07,02:07:54.000,250,11048302,4565,0,1757210873,13136.909537769992,27187.70695131,53327.269728720006 2025-09-07,02:07:55.000,250,11048343,5005,0,1757210874,13136.896065150002,27649.213492409996,53327.32562568 2025-09-07,02:07:56.000,250,11048367,4765,0,1757210875,13136.956691940002,28572.332311560007,53327.47934232001 2025-09-07,02:07:57.000,250,11048377,5044,0,1757210876,13137.057736590003,31802.906295780005,53327.62607184001 2025-09-07,02:07:58.000,250,11048367,4805,0,1757210877,13137.091418139993,29956.837836599996,53327.64004608 2025-09-07,02:07:59.000,250,11048339,5085,0,1757210878,13137.051000279993,32264.448082529998,53327.66100744 2025-09-07,02:08:00.000,250,11048320,4605,0,1757210879,13137.071209209993,31802.96268882,53327.69594304001 2025-09-07,02:08:01.000,250,11048359,5005,0,1757210880,13137.030791349993,28110.825770459996,53327.66100744 2025-09-07,02:08:02.000,250,11048324,4485,0,1757210881,13137.084681829998,32264.462180789997,53327.64703320001 2025-09-07,02:08:03.000,250,11048363,5005,0,1757210882,13137.064472899998,28572.381655470002,53327.64703320001 2025-09-07,02:08:04.000,250,11048332,4365,0,1757210883,13136.909537769992,23957.30919534,53327.36056128001 2025-09-07,02:08:05.000,250,11048372,4645,0,1757210884,13136.902801459997,32726.081507969997,53327.38152264 2025-09-07,02:08:06.000,250,11048402,4605,0,1757210885,13136.902801459997,33649.09459017,53327.367548400005 2025-09-07,02:08:07.000,250,11048266,4485,0,1757210886,13136.949955629992,32264.582016,53327.39549688 2025-09-07,02:08:08.000,250,11048358,4965,0,1757210887,13136.902801459997,25803.46224408,53327.38152264 2025-09-07,02:08:09.000,250,11048378,4405,0,1757210888,13136.923010389997,34572.17816367,53327.416458240004 2025-09-07,02:08:10.000,250,11048332,4525,0,1757210889,13136.943219319997,29957.063408760005,53327.38152264 2025-09-07,02:08:11.000,250,11048331,4765,0,1757210890,13136.936483010002,37341.33724548,53327.416458240004 2025-09-07,02:08:12.000,250,11048303,4925,0,1757210891,13136.916274080002,27649.565948910007,53327.416458240004 2025-09-07,02:08:13.000,250,11048206,4645,0,1757210892,13136.916274080002,29495.711948519995,53327.44440672 2025-09-07,02:08:14.000,250,11048347,4965,0,1757210893,13136.896065150002,32726.243637959997,53327.402484 2025-09-07,02:08:15.000,250,11048327,4965,0,1757210894,13136.882592529997,29957.246686140003,53327.367548400005 2025-09-07,02:08:16.000,250,11048369,4965,0,1757210895,13136.929746699992,31341.766309440005,53327.416458240004 2025-09-07,02:08:17.000,250,11048325,4965,0,1757210896,13136.909537769992,29957.225538750004,53327.40947112001 2025-09-07,02:08:18.000,250,11048363,4765,0,1757210897,13136.963428249997,29495.754243300005,53327.42344536 2025-09-07,02:08:19.000,250,11048351,5085,0,1757210898,13136.956691940002,28111.241669130002,53327.38850976001 2025-09-07,02:08:20.000,250,11048413,5285,0,1757210899,13136.970164559993,27649.763324550004,53327.465368080004 2025-09-07,02:08:21.000,250,11048351,4925,0,1757210900,13136.949955629992,26726.72909496,53327.43043248001 2025-09-07,02:08:22.000,250,11048272,4645,0,1757210901,13136.956691940002,24419.189340330006,53327.437419600006 2025-09-07,02:08:23.000,250,11048387,5245,0,1757210902,13136.936483010002,31341.942537690004,53327.416458240004 2025-09-07,02:08:24.000,250,11048306,4645,0,1757210903,13136.956691940002,27649.81971759,53327.32562568 2025-09-07,02:08:25.000,250,11048386,4765,0,1757210904,13136.943219319997,28572.818701530006,53327.39549688 2025-09-07,02:08:26.000,250,11048395,5085,0,1757210905,13136.963428249997,23957.77443792,53327.3326128 2025-09-07,02:08:27.000,250,11048322,4605,0,1757210906,13136.929746699992,33649.545734490006,53327.31165144001 2025-09-07,02:08:28.000,250,11048336,4725,0,1757210907,13136.949955629992,29957.43701265,53327.33959992001 2025-09-07,02:08:29.000,250,11048375,5005,0,1757210908,13136.949955629992,29034.466225230004,53327.25575448 2025-09-07,02:08:30.000,250,11048339,5085,0,1757210909,13136.916274080002,29034.445077840006,53327.39549688 2025-09-07,02:08:31.000,250,11048259,5005,0,1757210910,13136.943219319997,23496.289044210003,53327.40947112001 2025-09-07,02:08:32.000,250,11048308,4525,0,1757210911,13136.929746699992,25342.32930687,53327.367548400005 2025-09-07,02:08:33.000,250,11048344,4645,0,1757210912,13136.970164559993,28111.460192159997,53327.36056128001 2025-09-07,02:08:34.000,250,11048303,4965,0,1757210913,13136.936483010002,32726.631340110005,53327.3326128 2025-09-07,02:08:35.000,250,11048308,4525,0,1757210914,13136.970164559993,30419.07043809,53327.35357416 2025-09-07,02:08:36.000,250,11048278,4565,0,1757210915,13136.997109800002,27649.918405410004,53327.33959992001 2025-09-07,02:08:37.000,250,11048342,4525,0,1757210916,13136.970164559993,30419.0492907,53327.35357416 2025-09-07,02:08:38.000,250,11048314,4725,0,1757210917,13136.949955629992,29957.59914264,53327.33959992001 2025-09-07,02:08:39.000,250,11048340,4365,0,1757210918,13136.970164559993,25803.96273231,53327.33959992001 2025-09-07,02:08:40.000,250,11048339,4965,0,1757210919,13136.949955629992,32265.138897269993,53327.27671584 2025-09-07,02:08:41.000,250,11048327,5005,0,1757210920,13137.010582419993,27650.038240619993,53327.36056128001 2025-09-07,02:08:42.000,250,11048338,4725,0,1757210921,13137.010582419993,25804.026174479994,53327.32562568 2025-09-07,02:08:43.000,250,11048392,4605,0,1757210922,13136.983637179997,30419.112732869995,53327.26274160001 2025-09-07,02:08:44.000,250,11048321,5165,0,1757210923,13136.983637179997,30880.626323100005,53327.318638560006 2025-09-07,02:08:45.000,250,11048354,4605,0,1757210924,13136.997109800002,25803.95568318,53327.28370296 2025-09-07,02:08:46.000,250,11048371,4845,0,1757210925,13137.010582419993,29034.607207830006,53327.35357416 2025-09-07,02:08:47.000,250,11048308,4485,0,1757210926,13137.017318730002,31803.723994860004,53327.3326128 2025-09-07,02:08:48.000,250,11048381,4845,0,1757210927,13137.010582419993,28573.06542108,53327.26274160001 2025-09-07,02:08:49.000,250,11048368,4645,0,1757210928,13137.017318730002,34111.277847749996,53327.25575448 2025-09-07,02:08:50.000,250,11048331,4965,0,1757210929,13137.024055039998,26727.081551459996,53327.27671584 2025-09-07,02:08:51.000,250,11048327,4885,0,1757210930,13137.051000279993,29496.078503280005,53327.227806 2025-09-07,02:08:52.000,250,11048339,5165,0,1757210931,13137.017318730002,30880.605175710007,53327.248767360004 2025-09-07,02:08:53.000,250,11048356,4485,0,1757210932,13136.997109800002,31803.660552689995,53327.23479312 2025-09-07,02:08:54.000,250,11048304,4445,0,1757210933,13137.071209209993,23958.000010079995,53327.269728720006 2025-09-07,02:08:55.000,250,11048306,4365,0,1757210934,13137.064472899998,30880.66861788,53327.248767360004 2025-09-07,02:08:56.000,250,11048343,5325,0,1757210935,13137.037527660003,28111.565929110002,53327.199857520005 2025-09-07,02:08:57.000,250,11048322,4525,0,1757210936,13137.064472899998,30419.169125910004,53327.227806 2025-09-07,02:08:58.000,250,11048372,4645,0,1757210937,13137.044263969998,27188.545797779996,53327.150947680006 2025-09-07,02:08:59.000,250,11048357,4845,0,1757210938,13137.071209209993,29496.11374893,53327.1579348 2025-09-07,02:09:00.000,250,11048340,4445,0,1757210939,13137.091418139993,29957.662584809994,53327.18588328 2025-09-07,02:09:01.000,250,11048365,4965,0,1757210940,13137.071209209993,32726.737077059995,53327.18588328 2025-09-07,02:09:02.000,250,11048293,4965,0,1757210941,13137.104890759998,28573.135912380007,53327.16492192 2025-09-07,02:09:03.000,250,11048347,4965,0,1757210942,13137.118363379988,26265.539764710004,53327.12299920001 2025-09-07,02:09:04.000,250,11048286,4805,0,1757210943,13137.111627069993,31342.175158979997,53327.081076480004 2025-09-07,02:09:05.000,250,11048358,4405,0,1757210944,13137.064472899998,26265.539764710004,53327.10902496 2025-09-07,02:09:06.000,250,11048367,4965,0,1757210945,13137.071209209993,30880.647470490003,53327.14396056001 2025-09-07,02:09:07.000,250,11048340,4445,0,1757210946,13137.091418139993,30419.21846982,53327.129986320004 2025-09-07,02:09:08.000,250,11048369,5165,0,1757210947,13137.064472899998,30419.162076780005,53327.06011512 2025-09-07,02:09:09.000,250,11048347,4885,0,1757210948,13137.098154449988,30419.176175040004,53327.05312800001 2025-09-07,02:09:10.000,250,11048314,4485,0,1757210949,13137.118363379988,28573.079519339997,53327.10902496 2025-09-07,02:09:11.000,250,11048352,4525,0,1757210950,13137.091418139993,30880.746158309994,53327.102037840006 2025-09-07,02:09:12.000,250,11048332,4445,0,1757210951,13137.111627069993,26726.989912770005,53327.0880636 2025-09-07,02:09:13.000,250,11048339,5005,0,1757210952,13137.152044929993,27188.531699519997,53327.150947680006 2025-09-07,02:09:14.000,250,11048338,4365,0,1757210953,13137.131835999993,31803.653503559995,53327.04614088 2025-09-07,02:09:15.000,250,11048349,4925,0,1757210954,13137.125099689998,30419.098634609996,53327.06011512 2025-09-07,02:09:16.000,250,11048329,4925,0,1757210955,13137.145308619998,27649.97479845,53327.03915376 2025-09-07,02:09:17.000,250,11048313,5125,0,1757210956,13137.152044929993,33649.721962740005,53327.12299920001 2025-09-07,02:09:18.000,250,11048349,4765,0,1757210957,13137.172253859993,35495.74812714,53327.06710224 2025-09-07,02:09:19.000,250,11048353,4965,0,1757210958,13137.158781239988,30419.098634609996,53327.05312800001 2025-09-07,02:09:20.000,250,11048345,4805,0,1757210959,13137.165517549998,28111.523634330006,53327.06011512 2025-09-07,02:09:21.000,250,11048342,4605,0,1757210960,13137.185726479998,26726.912372339997,53327.04614088 2025-09-07,02:09:22.000,250,11048295,5125,0,1757210961,13137.172253859993,27188.454159090004,53326.97626968001 2025-09-07,02:09:23.000,250,11048319,4885,0,1757210962,13137.185726479998,32726.553799679998,53326.99723104 2025-09-07,02:09:24.000,250,11048319,5005,0,1757210963,13137.219408029989,30880.53468441,53326.97626968001 2025-09-07,02:09:25.000,250,11048339,4965,0,1757210964,13137.178990169989,28572.910340219998,53326.96928256 2025-09-07,02:09:26.000,250,11048355,4925,0,1757210965,13137.192462789993,28572.910340219998,53326.934346960006 2025-09-07,02:09:27.000,250,11048328,4445,0,1757210966,13137.199199099989,28111.382651730004,53326.99024392 2025-09-07,02:09:28.000,250,11048337,4925,0,1757210967,13137.212671719994,29034.430979580007,53326.88543712001 2025-09-07,02:09:29.000,250,11048349,4925,0,1757210968,13137.212671719994,29495.923422420004,53326.89242424 2025-09-07,02:09:30.000,250,11048364,4445,0,1757210969,13137.172253859993,29034.34639002,53326.864475760005 2025-09-07,02:09:31.000,250,11048364,4525,0,1757210970,13137.219408029989,29034.35343915,53326.913385600004 2025-09-07,02:09:32.000,250,11048356,4285,0,1757210971,13137.266562199999,31341.942537690004,53326.85748864001 2025-09-07,02:09:33.000,250,11048333,4885,0,1757210972,13137.253089579994,32264.92037424,53326.89941136 2025-09-07,02:09:34.000,250,11048334,4725,0,1757210973,13137.253089579994,30880.421898329994,53326.80159168 2025-09-07,02:09:35.000,250,11048349,4965,0,1757210974,13137.266562199999,24880.759323599996,53326.85748864001 2025-09-07,02:09:36.000,250,11048368,4445,0,1757210975,13137.232880649994,28572.839848920004,53326.83652728001 2025-09-07,02:09:37.000,250,11048317,4765,0,1757210976,13137.259825889989,27649.749226290005,53326.8435144 2025-09-07,02:09:38.000,250,11048407,4925,0,1757210977,13137.253089579994,34572.36849018,53326.80159168 2025-09-07,02:09:39.000,250,11048351,4845,0,1757210978,13137.259825889989,32264.807588159994,53326.82255304 2025-09-07,02:09:40.000,250,11048369,5085,0,1757210979,13137.246353269999,29034.247702199995,53326.766656080006 2025-09-07,02:09:41.000,250,11048301,4925,0,1757210980,13137.280034819989,29034.212456549998,53326.73870760001 2025-09-07,02:09:42.000,250,11048261,4965,0,1757210981,13137.253089579994,26726.651554530006,53326.73172048 2025-09-07,02:09:43.000,250,11048256,4445,0,1757210982,13137.286771129999,30418.73207985,53326.73172048 2025-09-07,02:09:44.000,250,11048292,4365,0,1757210983,13137.293507439994,33187.75017906001,53326.71075912 2025-09-07,02:09:45.000,250,11048252,4365,0,1757210984,13137.347397919999,32264.814637289994,53326.68281064 2025-09-07,02:09:46.000,250,11048276,4525,0,1757210985,13137.327188989999,26726.686800180003,53326.703772 2025-09-07,02:09:47.000,250,11048237,4805,0,1757210986,13137.36087053999,28572.649522410007,53326.703772 2025-09-07,02:09:48.000,250,11048282,4645,0,1757210987,13137.347397919999,26265.11681691,53326.703772 2025-09-07,02:09:49.000,250,11048302,4525,0,1757210988,13137.367606849999,29957.197342230007,53326.66883640001 2025-09-07,02:09:50.000,250,11048332,4685,0,1757210989,13137.354134229994,27649.594145430005,53326.64088792001 2025-09-07,02:09:51.000,250,11048332,4325,0,1757210990,13137.347397919999,31803.188260979994,53326.65486216 2025-09-07,02:09:52.000,250,11048360,4645,0,1757210991,13137.333925299994,29957.155047449996,53326.65486216 2025-09-07,02:09:53.000,250,11048277,4925,0,1757210992,13137.367606849999,32726.20839231,53326.65486216 2025-09-07,02:09:54.000,250,11048349,4925,0,1757210993,13137.354134229994,23495.929538580007,53326.58499096 2025-09-07,02:09:55.000,250,11048333,4925,0,1757210994,13137.40128839999,32264.60316339,53326.61293944 2025-09-07,02:09:56.000,250,11048380,4405,0,1757210995,13137.387815779999,33187.559852549995,53326.59197808001 2025-09-07,02:09:57.000,250,11048324,4565,0,1757210996,13137.394552089994,30880.02714705,53326.61992656001 2025-09-07,02:09:58.000,250,11048344,4645,0,1757210997,13137.367606849999,33649.080491910005,53326.647875040006 2025-09-07,02:09:59.000,250,11048322,4525,0,1757210998,13137.387815779999,26264.884195620005,53326.55704248 2025-09-07,02:10:00.000,250,11048372,4685,0,1757210999,13137.40128839999,26726.355491070004,53326.5640296 2025-09-07,02:10:01.000,250,11048378,4405,0,1757211000,13137.40802471,27649.410868050007,53326.58499096 2025-09-07,02:10:02.000,250,11048390,4405,0,1757211001,13137.434969949994,28110.882163500006,53326.51511976 2025-09-07,02:10:03.000,250,11048364,4645,0,1757211002,13137.42149732999,31341.456147720004,53326.54306824 2025-09-07,02:10:04.000,250,11048331,4925,0,1757211003,13137.434969949994,32264.483328179995,53326.60595232 2025-09-07,02:10:05.000,250,11048310,4605,0,1757211004,13137.42823364,32725.975771020007,53326.57101672001 2025-09-07,02:10:06.000,250,11048387,4965,0,1757211005,13137.455178879994,28110.839868719995,53326.529094000005 2025-09-07,02:10:07.000,250,11048326,4565,0,1757211006,13137.40802471,28110.853966979994,53326.45223568001 2025-09-07,02:10:08.000,250,11048359,5085,0,1757211007,13137.42823364,33187.454115600005,53326.529094000005 2025-09-07,02:10:09.000,250,11048329,5085,0,1757211008,13137.46191518999,28572.346409820006,53326.51511976 2025-09-07,02:10:10.000,250,11048335,5085,0,1757211009,13137.44170625999,23034.155130540006,53326.50813264 2025-09-07,02:10:11.000,250,11048299,5165,0,1757211010,13137.455178879994,26264.686819979994,53326.50114552001 2025-09-07,02:10:12.000,250,11048363,5125,0,1757211011,13137.44170625999,30879.773378369995,53326.529094000005 2025-09-07,02:10:13.000,250,11048343,4765,0,1757211012,13137.455178879994,28110.712984380007,53326.459222800004 2025-09-07,02:10:14.000,250,11048328,4565,0,1757211013,13137.42823364,29495.246705939993,53326.459222800004 2025-09-07,02:10:15.000,250,11048297,5085,0,1757211014,13137.455178879994,27187.622361750007,53326.45223568001 2025-09-07,02:10:16.000,250,11048313,4925,0,1757211015,13137.46191518999,33187.249690829995,53326.50813264 2025-09-07,02:10:17.000,250,11048311,5165,0,1757211016,13137.44170625999,30879.71698533,53326.46620992 2025-09-07,02:10:18.000,250,11048364,4485,0,1757211017,13137.46191518999,27649.121853720004,53326.431274320006 2025-09-07,02:10:19.000,250,11048383,4965,0,1757211018,13137.50233304999,29033.641477020006,53326.42428720001 2025-09-07,02:10:20.000,250,11048314,4645,0,1757211019,13137.48212411999,25803.018148889998,53326.459222800004 2025-09-07,02:10:21.000,250,11048381,5005,0,1757211020,13137.4686515,28110.586100040004,53326.46620992 2025-09-07,02:10:22.000,250,11048353,4965,0,1757211021,13137.475387809995,27187.516624800002,53326.45223568001 2025-09-07,02:10:23.000,250,11048355,5085,0,1757211022,13137.50233304999,27187.53072306,53326.38236448001 2025-09-07,02:10:24.000,250,11048279,4765,0,1757211023,13137.4686515,33648.601151070005,53326.39633872 2025-09-07,02:10:25.000,250,11048316,4445,0,1757211024,13137.495596739995,29033.507543550004,53326.41730008 2025-09-07,02:10:26.000,250,11048316,4525,0,1757211025,13137.495596739995,30879.498462300005,53326.47319704001 2025-09-07,02:10:27.000,250,11048330,4645,0,1757211026,13137.46191518999,30879.512560560004,53326.40332584001 2025-09-07,02:10:28.000,250,11048305,5005,0,1757211027,13137.46191518999,23033.844968820005,53326.37537736 2025-09-07,02:10:29.000,250,11048360,4565,0,1757211028,13137.46191518999,29033.451150509994,53326.32646752 2025-09-07,02:10:30.000,250,11048364,4405,0,1757211029,13137.475387809995,28571.92346202,53326.34742888 2025-09-07,02:10:31.000,250,11048343,4885,0,1757211030,13137.44170625999,29033.479347030006,53326.34742888 2025-09-07,02:10:32.000,250,11048351,5044,0,1757211031,13137.455178879994,32725.489381050007,53326.34742888 2025-09-07,02:10:33.000,250,11048358,4725,0,1757211032,13137.48886043,29033.4018066,53326.33345464001 2025-09-07,02:10:35.000,250,11048342,4645,0,1757211034,13137.4686515,27648.83988852,53326.39633872 2025-09-07,02:10:36.000,250,11048374,4605,0,1757211035,13137.48886043,23495.259871229995,53326.34044176 2025-09-07,02:10:37.000,250,11048329,4925,0,1757211036,13137.48212411999,27648.804642870004,53326.312493280006 2025-09-07,02:10:38.000,250,11048339,5044,0,1757211037,13137.495596739995,29494.795561620005,53326.30550616001 2025-09-07,02:10:39.000,250,11048356,4445,0,1757211038,13137.515805669995,28110.247741800005,53326.27755768 2025-09-07,02:10:40.000,250,11048385,5005,0,1757211039,13137.54275090999,26264.158135229998,53326.33345464001 2025-09-07,02:10:41.000,250,11048354,4445,0,1757211040,13137.515805669995,26264.228626530006,53326.2496092 2025-09-07,02:10:42.000,250,11048367,5044,0,1757211041,13137.52254197999,31340.723038199998,53326.34742888 2025-09-07,02:10:43.000,250,11048377,4845,0,1757211042,13137.536014599995,26725.685823720007,53326.25659632001 2025-09-07,02:10:44.000,250,11048333,5005,0,1757211043,13137.52927829,27187.185315690003,53326.30550616001 2025-09-07,02:10:45.000,250,11048311,5005,0,1757211044,13137.52927829,30879.23059536,53326.263583440006 2025-09-07,02:10:46.000,250,11048321,4725,0,1757211045,13137.495596739995,29494.67572641,53326.29851904 2025-09-07,02:10:47.000,250,11048315,4965,0,1757211046,13137.50906936,31340.69484168,53326.27755768 2025-09-07,02:10:48.000,250,11048400,4525,0,1757211047,13137.495596739995,27187.128922649994,53326.25659632001 2025-09-07,02:10:49.000,250,11048332,4445,0,1757211048,13137.495596739995,29956.16112012,53326.242622080004 2025-09-07,02:10:50.000,250,11048350,4405,0,1757211049,13137.475387809995,31802.16613713,53326.28454480001 2025-09-07,02:10:51.000,250,11048355,5125,0,1757211050,13137.46191518999,31340.645497770005,53326.30550616001 2025-09-07,02:10:52.000,250,11048349,4845,0,1757211051,13137.48886043,27187.107775259996,53326.242622080004 2025-09-07,02:10:53.000,250,11048393,4805,0,1757211052,13137.515805669995,30879.0755145,53326.20069936 2025-09-07,02:10:54.000,250,11048295,4885,0,1757211053,13137.52254197999,27648.586119839994,53326.20768648 2025-09-07,02:10:55.000,250,11048335,4845,0,1757211054,13137.475387809995,28571.59920204,53326.263583440006 2025-09-07,02:10:56.000,250,11048331,5125,0,1757211055,13137.515805669995,27187.07252961,53326.27755768 2025-09-07,02:10:57.000,250,11048335,4965,0,1757211056,13137.515805669995,28571.563956390004,53326.27057056 2025-09-07,02:10:58.000,250,11048380,4565,0,1757211057,13137.515805669995,29494.591136849995,53326.22864784 2025-09-07,02:10:59.000,250,11048354,4565,0,1757211058,13137.556223529995,26264.010103499997,53326.242622080004 2025-09-07,02:11:00.000,250,11048363,4725,0,1757211059,13137.536014599995,30417.533727750008,53326.291531920004 2025-09-07,02:11:01.000,250,11048300,4565,0,1757211060,13137.54948722,25802.482415010003,53326.23563496001 2025-09-07,02:11:02.000,250,11048333,4765,0,1757211061,13137.536014599995,28571.45821944,53326.27755768 2025-09-07,02:11:03.000,250,11048364,4445,0,1757211062,13137.54948722,29956.00603926,53326.27057056 2025-09-07,02:11:04.000,250,11048319,4925,0,1757211063,13137.48212411999,33648.09361371001,53326.21467360001 2025-09-07,02:11:05.000,250,11048363,5044,0,1757211064,13137.515805669995,28109.965776600002,53326.242622080004 2025-09-07,02:11:06.000,250,11048317,4965,0,1757211065,13137.52927829,28109.98692399,53326.22166072 2025-09-07,02:11:07.000,250,11048386,4685,0,1757211066,13137.54948722,32263.48235172,53326.23563496001 2025-09-07,02:11:08.000,250,11048358,4365,0,1757211067,13137.556223529995,29955.99899013,53326.13781528001 2025-09-07,02:11:09.000,250,11048369,5125,0,1757211068,13137.56969615,28571.500514219995,53326.20069936 2025-09-07,02:11:10.000,250,11048347,4965,0,1757211069,13137.556223529995,27186.966792659994,53326.263583440006 2025-09-07,02:11:11.000,250,11048311,5005,0,1757211070,13137.54948722,31340.53271169,53326.25659632001 2025-09-07,02:11:12.000,250,11048363,4885,0,1757211071,13137.54275090999,30417.484383839997,53326.15178952 2025-09-07,02:11:13.000,250,11048344,4365,0,1757211072,13137.56295983999,24417.899349540006,53326.15178952 2025-09-07,02:11:14.000,250,11048331,5044,0,1757211073,13137.56295983999,30878.969777549995,53326.22864784 2025-09-07,02:11:15.000,250,11048366,4325,0,1757211074,13137.52927829,30417.484383839997,53326.22166072 2025-09-07,02:11:16.000,250,11048306,4365,0,1757211075,13137.536014599995,26263.904366550007,53326.18672512001 2025-09-07,02:11:17.000,250,11048330,4565,0,1757211076,13137.50906936,21648.838955550003,53326.23563496001 2025-09-07,02:11:18.000,250,11048285,4765,0,1757211077,13137.54948722,29032.978858799994,53326.20768648 2025-09-07,02:11:19.000,250,11048320,4645,0,1757211078,13137.576432459995,28571.44412118,53326.242622080004 2025-09-07,02:11:20.000,250,11048332,4405,0,1757211079,13137.54275090999,25340.933579129996,53326.21467360001 2025-09-07,02:11:21.000,250,11048187,4925,0,1757211080,13137.54948722,28571.43707205,53326.193712240005 2025-09-07,02:11:22.000,250,11048358,4565,0,1757211081,13137.536014599995,26725.417956780002,53326.18672512001 2025-09-07,02:11:23.000,250,11048307,4925,0,1757211082,13137.495596739995,29032.957711409996,53326.13781528001 2025-09-07,02:11:24.000,250,11048342,4405,0,1757211083,13137.50233304999,31340.469269520006,53326.179738 2025-09-07,02:11:25.000,250,11048402,4565,0,1757211084,13137.48886043,29032.91541663,53326.15178952 2025-09-07,02:11:26.000,250,11048331,5005,0,1757211085,13137.52254197999,35493.964697250005,53326.15877664 2025-09-07,02:11:27.000,250,11048320,4445,0,1757211086,13137.515805669995,30417.420941670003,53326.179738 2025-09-07,02:11:28.000,250,11048310,4485,0,1757211087,13137.515805669995,27186.89630136,53326.20768648 2025-09-07,02:11:29.000,250,11048339,5125,0,1757211088,13137.52927829,26263.855022639997,53326.179738 2025-09-07,02:11:30.000,250,11048382,4445,0,1757211089,13137.50906936,28571.408875530004,53326.17275088 2025-09-07,02:11:31.000,250,11048359,4845,0,1757211090,13137.4686515,32724.988892819994,53326.144802400006 2025-09-07,02:11:32.000,250,11048335,4805,0,1757211091,13137.455178879994,32263.46825346,53326.20069936 2025-09-07,02:11:33.000,250,11048322,4365,0,1757211092,13137.455178879994,31801.968761490003,53326.20768648 2025-09-07,02:11:34.000,250,11048301,5085,0,1757211093,13137.434969949994,29494.421957729995,53326.21467360001 2025-09-07,02:11:36.000,250,11048335,5044,0,1757211095,13137.44170625999,29955.879154919996,53326.16576376001 2025-09-07,02:11:37.000,250,11048345,4925,0,1757211096,13137.4686515,30417.399794280005,53326.179738 2025-09-07,02:11:38.000,250,11048292,4405,0,1757211097,13137.475387809995,27648.35349855,53326.22864784 2025-09-07,02:11:39.000,250,11048337,4565,0,1757211098,13137.44844257,23033.337431460008,53326.18672512001 2025-09-07,02:11:40.000,250,11048297,5005,0,1757211099,13137.434969949994,28571.422973790002,53326.179738 2025-09-07,02:11:41.000,250,11048317,4965,0,1757211100,13137.42149732999,25802.404874579996,53326.095892560006 2025-09-07,02:11:42.000,250,11048323,4925,0,1757211101,13137.42149732999,31340.455171259993,53326.15178952 2025-09-07,02:11:43.000,250,11048309,4965,0,1757211102,13137.42149732999,28109.97987486,53326.144802400006 2025-09-07,02:11:44.000,250,11048302,4645,0,1757211103,13137.42149732999,30417.44208906,53326.15178952 2025-09-07,02:11:45.000,250,11048318,4725,0,1757211104,13137.42149732999,28571.415924660003,53326.193712240005 2025-09-07,02:11:46.000,250,11048353,4925,0,1757211105,13137.414761019994,32724.953647169998,53326.20069936 2025-09-07,02:11:47.000,250,11048361,5044,0,1757211106,13137.40128839999,31340.419925609996,53326.20069936 2025-09-07,02:11:48.000,250,11048337,5125,0,1757211107,13137.374343159994,27648.395793329997,53326.21467360001 2025-09-07,02:11:49.000,250,11048310,4325,0,1757211108,13137.374343159994,32263.397762160006,53326.21467360001 2025-09-07,02:11:50.000,250,11048342,4445,0,1757211109,13137.38107946999,26725.361563740007,53326.20069936 2025-09-07,02:11:51.000,250,11048301,5125,0,1757211110,13137.38107946999,28109.824794,53326.30550616001 2025-09-07,02:11:52.000,250,11048356,4525,0,1757211111,13137.38107946999,33647.87509068,53326.20069936 2025-09-07,02:11:53.000,250,11048365,4845,0,1757211112,13137.387815779999,29955.907351439993,53326.2496092 2025-09-07,02:11:54.000,250,11048345,5044,0,1757211113,13137.367606849999,29494.436055989994,53326.23563496001 2025-09-07,02:11:55.000,250,11048378,4645,0,1757211114,13137.354134229994,27648.36054768,53326.25659632001 2025-09-07,02:11:56.000,250,11048364,4685,0,1757211115,13137.367606849999,29494.316220780005,53326.21467360001 2025-09-07,02:11:57.000,250,11048344,4645,0,1757211116,13137.34066160999,23956.308218880004,53326.263583440006 2025-09-07,02:11:58.000,250,11048321,5165,0,1757211117,13137.347397919999,29955.893253179995,53326.263583440006 2025-09-07,02:11:59.000,250,11048299,4805,0,1757211118,13137.36087053999,33186.298058279994,53326.27057056 2025-09-07,02:12:00.000,250,11048347,4805,0,1757211119,13137.300243749989,33647.86099242,53326.2496092 2025-09-07,02:12:01.000,250,11048343,5005,0,1757211120,13137.313716369994,31801.82777889,53326.20768648 2025-09-07,02:12:02.000,250,11048350,4565,0,1757211121,13137.32045267999,27186.769417019997,53326.23563496001 2025-09-07,02:12:03.000,250,11048337,4925,0,1757211122,13137.273298509994,29032.781483159997,53326.242622080004 2025-09-07,02:12:04.000,250,11048363,5044,0,1757211123,13137.280034819989,31801.82777889,53326.2496092 2025-09-07,02:12:05.000,250,11048359,4725,0,1757211124,13137.280034819989,31340.285992139994,53326.27755768 2025-09-07,02:12:06.000,250,11048348,4565,0,1757211125,13137.246353269999,29955.738172319994,53326.29851904 2025-09-07,02:12:07.000,250,11048333,4885,0,1757211126,13137.259825889989,29494.22458209,53326.263583440006 2025-09-07,02:12:08.000,250,11048332,4685,0,1757211127,13137.280034819989,28109.712007919996,53326.32646752 2025-09-07,02:12:09.000,250,11048342,4565,0,1757211128,13137.246353269999,29032.725090120002,53326.291531920004 2025-09-07,02:12:10.000,250,11048356,4605,0,1757211129,13137.259825889989,32724.78446805,53326.30550616001 2025-09-07,02:12:11.000,250,11048328,4365,0,1757211130,13137.212671719994,34109.261796570005,53326.29851904 2025-09-07,02:12:12.000,250,11048358,4645,0,1757211131,13137.219408029989,31801.714992809997,53326.263583440006 2025-09-07,02:12:13.000,250,11048360,4685,0,1757211132,13137.219408029989,27648.20546682,53326.29851904 2025-09-07,02:12:14.000,250,11048343,4925,0,1757211133,13137.212671719994,32724.7492224,53326.29851904 2025-09-07,02:12:15.000,250,11048327,4885,0,1757211134,13137.192462789993,31801.651550640003,53326.242622080004 2025-09-07,02:12:16.000,250,11048396,4605,0,1757211135,13137.192462789993,32263.14399348,53326.28454480001 2025-09-07,02:12:17.000,250,11048376,4525,0,1757211136,13137.172253859993,29955.611287980006,53326.34742888 2025-09-07,02:12:18.000,250,11048360,4725,0,1757211137,13137.192462789993,30878.631419309997,53326.29851904 2025-09-07,02:12:19.000,250,11048385,5005,0,1757211138,13137.158781239988,26263.566008309994,53326.27755768 2025-09-07,02:12:20.000,250,11048336,4445,0,1757211139,13137.131835999993,24879.046385010006,53326.242622080004 2025-09-07,02:12:21.000,250,11048362,4765,0,1757211140,13137.111627069993,26725.023205499994,53326.312493280006 2025-09-07,02:12:22.000,250,11048348,4605,0,1757211141,13137.125099689998,26725.079598540004,53326.32646752 2025-09-07,02:12:23.000,250,11048377,4925,0,1757211142,13137.118363379988,30878.525682360007,53326.35441600001 2025-09-07,02:12:24.000,250,11048329,4965,0,1757211143,13137.084681829998,29032.485419699995,53326.27755768 2025-09-07,02:12:25.000,250,11048378,4645,0,1757211144,13137.071209209993,29493.977862540007,53326.29851904 2025-09-07,02:12:26.000,250,11048330,4565,0,1757211145,13137.077945519988,28109.479386630002,53326.312493280006 2025-09-07,02:12:27.000,250,11048347,4925,0,1757211146,13137.057736590003,32262.98891262,53326.29851904 2025-09-07,02:12:28.000,250,11048372,4485,0,1757211147,13137.037527660003,31340.011076070004,53326.2496092 2025-09-07,02:12:29.000,250,11048365,4925,0,1757211148,13137.037527660003,31339.926486509998,53326.35441600001 2025-09-07,02:12:30.000,250,11048332,4805,0,1757211149,13137.010582419993,25801.8691407,53326.33345464001 2025-09-07,02:12:31.000,250,11048347,4725,0,1757211150,13137.017318730002,24878.884255020006,53326.29851904 2025-09-07,02:12:32.000,250,11048338,4525,0,1757211151,13137.010582419993,30878.405847150003,53326.33345464001 2025-09-07,02:12:33.000,250,11048383,4885,0,1757211152,13136.976900870002,29955.3575193,53326.291531920004 2025-09-07,02:12:34.000,250,11048359,4925,0,1757211153,13136.923010389997,30878.29306107,53326.28454480001 2025-09-07,02:12:35.000,250,11048337,4765,0,1757211154,13136.956691940002,27186.332370959994,53326.34044176 2025-09-07,02:12:36.000,250,11048334,4805,0,1757211155,13136.929746699992,30416.786519970003,53326.312493280006 2025-09-07,02:12:37.000,250,11048383,5005,0,1757211156,13136.949955629992,29955.251782349995,53326.36839024 2025-09-07,02:12:38.000,250,11048395,5125,0,1757211157,13136.936483010002,34108.79655399,53326.36839024 2025-09-07,02:12:39.000,250,11048366,4445,0,1757211158,13136.916274080002,29955.19538931,53326.291531920004 2025-09-07,02:12:40.000,250,11048217,4965,0,1757211159,13136.902801459997,28109.239716209995,53326.34044176 2025-09-07,02:12:41.000,250,11048343,4805,0,1757211160,13136.889328839992,29032.203454500006,53326.37537736 2025-09-07,02:12:42.000,250,11048307,4965,0,1757211161,13136.889328839992,27647.71202772,53326.34742888 2025-09-07,02:12:43.000,250,11048366,4405,0,1757211162,13136.848910979992,33647.20542333,53326.40332584001 2025-09-07,02:12:44.000,250,11048386,4445,0,1757211163,13136.848910979992,28570.732159050007,53326.39633872 2025-09-07,02:12:45.000,250,11048396,4605,0,1757211164,13136.862383599997,33185.72707875,53326.43826144 2025-09-07,02:12:46.000,250,11048375,4925,0,1757211165,13136.828702049992,27186.134995319997,53326.34742888 2025-09-07,02:12:47.000,250,11048333,4965,0,1757211166,13136.801756809997,24417.130994370003,53326.37537736 2025-09-07,02:12:48.000,250,11048366,4445,0,1757211167,13136.801756809997,29032.161159719995,53326.41730008 2025-09-07,02:12:49.000,250,11048301,5205,0,1757211168,13136.795020500002,30878.13093108,53326.361403120005 2025-09-07,02:12:50.000,250,11048339,4765,0,1757211169,13136.774811570001,31801.094669369995,53326.44524856 2025-09-07,02:12:51.000,250,11048343,5165,0,1757211170,13136.747866329992,27647.620389029995,53326.48717128 2025-09-07,02:12:52.000,250,11048346,4725,0,1757211171,13136.768075259992,30416.617340850004,53326.41730008 2025-09-07,02:12:53.000,250,11048376,4605,0,1757211172,13136.754602640001,30878.074538040004,53326.42428720001 2025-09-07,02:12:54.000,250,11048395,4965,0,1757211173,13136.741130019996,25801.56602811,53326.45223568001 2025-09-07,02:12:55.000,250,11048373,4965,0,1757211174,13136.734393710001,29032.083619290002,53326.44524856 2025-09-07,02:12:56.000,250,11048345,5044,0,1757211175,13136.747866329992,33185.58609615,53326.43826144 2025-09-07,02:12:57.000,250,11048373,4885,0,1757211176,13136.734393710001,28570.612323840003,53326.45223568001 2025-09-07,02:12:58.000,250,11048380,4685,0,1757211177,13136.741130019996,31801.122865890007,53326.47319704001 2025-09-07,02:12:59.000,250,11048389,4885,0,1757211178,13136.741130019996,28109.01414405,53326.44524856 2025-09-07,02:13:00.000,250,11048391,4965,0,1757211179,13136.734393710001,30416.589144330006,53326.44524856 2025-09-07,02:13:01.000,250,11048395,5005,0,1757211180,13136.707448469992,33185.59314528,53326.45223568001 2025-09-07,02:13:02.000,250,11048358,4445,0,1757211181,13136.714184780001,31801.02417807,53326.50114552001 2025-09-07,02:13:03.000,250,11048371,5005,0,1757211182,13136.693975850001,29032.034275380007,53326.50114552001 2025-09-07,02:13:04.000,250,11048362,4925,0,1757211183,13136.693975850001,30878.081587170003,53326.50813264 2025-09-07,02:13:05.000,250,11048306,4565,0,1757211184,13136.673766920001,29032.020177119994,53326.431274320006 2025-09-07,02:13:06.000,250,11048302,4925,0,1757211185,13136.687239539991,27186.08565141,53326.4941584 2025-09-07,02:13:07.000,250,11048344,4645,0,1757211186,13136.633349060001,30878.081587170003,53326.52210688001 2025-09-07,02:13:08.000,250,11048365,4965,0,1757211187,13136.653557990001,30878.039292390007,53326.50813264 2025-09-07,02:13:09.000,250,11048348,4525,0,1757211188,13136.660294299996,27647.56399599,53326.578003840004 2025-09-07,02:13:10.000,250,11048316,4605,0,1757211189,13136.619876439996,29493.498521700007,53326.51511976 2025-09-07,02:13:11.000,250,11048387,4965,0,1757211190,13136.626612749991,29493.59016039,53326.51511976 2025-09-07,02:13:12.000,250,11048333,5085,0,1757211191,13136.646821679991,29493.526718220004,53326.55704248 2025-09-07,02:13:13.000,250,11048374,4445,0,1757211192,13136.626612749991,27186.09270054,53326.53608112 2025-09-07,02:13:14.000,250,11048362,4485,0,1757211193,13136.646821679991,31339.559931750002,53326.61293944 2025-09-07,02:13:15.000,250,11048348,4485,0,1757211194,13136.61314013,30878.11683282,53326.57101672001 2025-09-07,02:13:16.000,250,11048370,4605,0,1757211195,13136.640085369996,30416.603242590005,53326.66883640001 2025-09-07,02:13:17.000,250,11048406,4565,0,1757211196,13136.5929312,29493.55491474,53326.598965200006 2025-09-07,02:13:18.000,250,11048373,5285,0,1757211197,13136.61314013,25340.10178179,53326.68979776001 2025-09-07,02:13:19.000,250,11048322,4645,0,1757211198,13136.565985959991,32724.10775157,53326.647875040006 2025-09-07,02:13:20.000,250,11048389,5245,0,1757211199,13136.559249649996,28109.133979260005,53326.61992656001 2025-09-07,02:13:21.000,250,11048398,4605,0,1757211200,13136.565985959991,29493.688848210004,53326.68979776001 2025-09-07,02:13:22.000,250,11048401,4965,0,1757211201,13136.565985959991,27647.620389029995,53326.66184928 2025-09-07,02:13:23.000,250,11048364,4605,0,1757211202,13136.57272227,22109.640583650005,53326.75268184 2025-09-07,02:13:24.000,250,11048390,4445,0,1757211203,13136.54577702999,29032.196405370007,53326.73172048 2025-09-07,02:13:25.000,250,11048390,4485,0,1757211204,13136.559249649996,29032.26689667,53326.766656080006 2025-09-07,02:13:26.000,250,11048352,4365,0,1757211205,13136.54577702999,28109.239716209995,53326.766656080006 2025-09-07,02:13:27.000,250,11048315,5005,0,1757211206,13136.52556809999,29493.759339509998,53326.75966896001 2025-09-07,02:13:28.000,250,11048378,4725,0,1757211207,13136.52556809999,30878.307159329997,53326.75268184 2025-09-07,02:13:29.000,250,11048369,4925,0,1757211208,13136.53230441,30416.786519970003,53326.766656080006 2025-09-07,02:13:30.000,250,11048337,4885,0,1757211209,13136.518831789996,30416.80766736,53326.82255304 2025-09-07,02:13:31.000,250,11048399,5085,0,1757211210,13136.478413929995,29032.351486230007,53326.8435144 2025-09-07,02:13:32.000,250,11048349,5044,0,1757211211,13136.478413929995,27647.88825597,53326.78761744001 2025-09-07,02:13:33.000,250,11048380,4805,0,1757211212,13136.50535916999,35031.83783271001,53326.75966896001 2025-09-07,02:13:34.000,250,11048379,5205,0,1757211213,13136.478413929995,29032.365584490006,53326.80159168 2025-09-07,02:13:35.000,250,11048339,4965,0,1757211214,13136.46494130999,30878.412896280002,53326.78761744001 2025-09-07,02:13:36.000,250,11048360,4485,0,1757211215,13136.43125976,34570.42997943,53326.82954016 2025-09-07,02:13:37.000,250,11048404,4125,0,1757211216,13136.41105083,33647.480339400005,53326.8435144 2025-09-07,02:13:38.000,250,11048339,4845,0,1757211217,13136.38410558999,27647.90235423,53326.815565920006 2025-09-07,02:13:39.000,250,11048363,5044,0,1757211218,13136.417787139995,25801.946681129994,53326.80159168 2025-09-07,02:13:40.000,250,11048351,5005,0,1757211219,13136.40431451999,27647.944649009994,53326.78761744001 2025-09-07,02:13:41.000,250,11048363,4925,0,1757211220,13136.41105083,28571.000025989997,53326.8435144 2025-09-07,02:13:42.000,250,11048355,5044,0,1757211221,13136.36389665999,32263.031207399996,53326.85050152 2025-09-07,02:13:43.000,250,11048387,4925,0,1757211222,13136.377369279995,26724.995008979997,53326.89941136 2025-09-07,02:13:44.000,250,11048349,4925,0,1757211223,13136.357160349995,29032.562960130002,53326.92735984001 2025-09-07,02:13:45.000,250,11048356,4605,0,1757211224,13136.33021511,29032.60525491,53326.864475760005 2025-09-07,02:13:46.000,250,11048373,5044,0,1757211225,13136.316742489995,28109.51463228,53326.864475760005 2025-09-07,02:13:47.000,250,11048397,4725,0,1757211226,13136.276324629995,29955.618337110005,53326.92037272 2025-09-07,02:13:48.000,250,11048399,4805,0,1757211227,13136.28306093999,27648.127926390007,53326.90639848001 2025-09-07,02:13:49.000,250,11048413,5125,0,1757211228,13136.28979725,30878.701910610005,53326.89941136 2025-09-07,02:13:50.000,250,11048400,4405,0,1757211229,13136.296533559995,29955.66768102,53326.92735984001 2025-09-07,02:13:51.000,250,11048363,4885,0,1757211230,13136.26285200999,23494.646596920007,53326.95530832001 2025-09-07,02:13:52.000,250,11048366,4685,0,1757211231,13136.24264307999,32724.78446805,53326.88543712001 2025-09-07,02:13:53.000,250,11048399,5005,0,1757211232,13136.235906769994,29032.788532289997,53326.95530832001 2025-09-07,02:13:54.000,250,11048396,4445,0,1757211233,13136.24937939,30417.30815559,53326.90639848001 2025-09-07,02:13:55.000,250,11048368,4485,0,1757211234,13136.22917046,34570.93751679,53326.97626968001 2025-09-07,02:13:56.000,250,11048346,4765,0,1757211235,13136.256115699995,31801.919417580008,53326.962295440004 2025-09-07,02:13:57.000,250,11048356,4525,0,1757211236,13136.20222521999,30417.406843410005,53326.962295440004 2025-09-07,02:13:58.000,250,11048368,4485,0,1757211237,13136.22243414999,31801.968761490003,53327.032166640005 2025-09-07,02:13:59.000,250,11048340,4485,0,1757211238,13136.195488909994,24879.405890640002,53327.05312800001 2025-09-07,02:14:00.000,250,11048421,5005,0,1757211239,13136.1887526,31801.99695801,53327.081076480004 2025-09-07,02:14:01.000,250,11048372,4445,0,1757211240,13136.175279979994,27186.973841789993,53327.05312800001 2025-09-07,02:14:02.000,250,11048405,4965,0,1757211241,13136.155071049994,31802.039252789997,53327.081076480004 2025-09-07,02:14:03.000,250,11048384,4605,0,1757211242,13136.16180735999,28110.00102225,53327.0880636 2025-09-07,02:14:04.000,250,11048320,4605,0,1757211243,13136.14159842999,30879.047317980003,53327.02517952001 2025-09-07,02:14:05.000,250,11048445,4885,0,1757211244,13136.134862119994,30879.09666189,53327.02517952001 2025-09-07,02:14:06.000,250,11048220,4485,0,1757211245,13136.114653189994,29956.090628820006,53326.99723104 2025-09-07,02:14:07.000,250,11048325,5165,0,1757211246,13136.107916879999,31340.631399510006,53326.99024392 2025-09-07,02:14:08.000,250,11048304,4445,0,1757211247,13136.080971639989,28571.62739856,53327.04614088 2025-09-07,02:14:09.000,250,11048311,4765,0,1757211248,13136.054026399994,27187.135971779993,53326.983256800006 2025-09-07,02:14:10.000,250,11048315,4965,0,1757211249,13136.060762709989,20726.051445510006,53327.0181924 2025-09-07,02:14:11.000,250,11048169,5205,0,1757211250,13136.067499019999,30879.23059536,53326.99723104 2025-09-07,02:14:12.000,250,11048290,4405,0,1757211251,13136.054026399994,27187.199413950002,53327.0181924 2025-09-07,02:14:13.000,250,11048131,4885,0,1757211252,13136.067499019999,33648.25574370001,53326.983256800006 2025-09-07,02:14:14.000,250,11048350,4685,0,1757211253,13136.013608539994,31802.31416886,53326.99024392 2025-09-07,02:14:15.000,250,11048298,4525,0,1757211254,13136.020344849989,30417.724054260005,53327.0181924 2025-09-07,02:14:16.000,250,11048344,4485,0,1757211255,13136.033817469994,30879.272890139997,53327.00421816001 2025-09-07,02:14:17.000,250,11048313,5165,0,1757211256,13136.033817469994,29956.31620098,53327.01120528 2025-09-07,02:14:18.000,250,11048352,4325,0,1757211257,13136.006872229998,28110.240692670006,53327.00421816001 2025-09-07,02:14:19.000,250,11048383,5085,0,1757211258,13136.006872229998,32263.813660829997,53326.97626968001 2025-09-07,02:14:20.000,250,11048328,4725,0,1757211259,13135.993399609994,31340.814676890004,53327.01120528 2025-09-07,02:14:21.000,250,11048307,5085,0,1757211260,13135.973190679993,29956.32325011,53327.05312800001 2025-09-07,02:14:22.000,250,11048293,4925,0,1757211261,13135.993399609994,30417.836840339995,53327.02517952001 2025-09-07,02:14:23.000,250,11048151,4845,0,1757211262,13136.000135919989,29033.296069649994,53327.01120528 2025-09-07,02:14:24.000,250,11048335,4925,0,1757211263,13135.966454369998,27187.312200030006,53327.05312800001 2025-09-07,02:14:25.000,250,11048302,4605,0,1757211264,13135.959718059989,29033.38065921,53327.00421816001 2025-09-07,02:14:26.000,250,11048277,5205,0,1757211265,13135.959718059989,30879.41387274,53326.983256800006 2025-09-07,02:14:27.000,250,11048287,5005,0,1757211266,13135.959718059989,33648.50951238,53326.96928256 2025-09-07,02:14:28.000,250,11048273,5125,0,1757211267,13135.946245439998,30417.94962642,53326.99024392 2025-09-07,02:14:29.000,250,11048270,4525,0,1757211268,13135.939509129988,29494.901298569996,53326.95530832001 2025-09-07,02:14:30.000,250,11048310,4645,0,1757211269,13135.919300199988,25802.792576730004,53326.97626968001 2025-09-07,02:14:31.000,250,11048268,4485,0,1757211270,13135.905827579998,32263.982839949997,53326.962295440004 2025-09-07,02:14:32.000,250,11048310,4685,0,1757211271,13135.892354959993,32264.039232990006,53326.88543712001 2025-09-07,02:14:33.000,250,11048277,5085,0,1757211272,13135.892354959993,34110.065397390004,53326.90639848001 2025-09-07,02:14:34.000,250,11048284,4605,0,1757211273,13135.872146029993,28110.409871790005,53326.88543712001 2025-09-07,02:14:35.000,250,11048317,5125,0,1757211274,13135.865409719998,24418.371641250007,53326.95530832001 2025-09-07,02:14:36.000,250,11048289,5165,0,1757211275,13135.845200789998,33648.57295455001,53326.90639848001 2025-09-07,02:14:37.000,250,11048283,4965,0,1757211276,13135.878882339988,29956.527674879995,53326.913385600004 2025-09-07,02:14:38.000,250,11048301,5085,0,1757211277,13135.851937099993,30879.54075708,53326.94133408 2025-09-07,02:14:39.000,250,11048326,4805,0,1757211278,13135.878882339988,22110.895328790008,53326.88543712001 2025-09-07,02:14:40.000,250,11048288,4645,0,1757211279,13135.824991859998,23033.929558379998,53326.85050152 2025-09-07,02:14:41.000,250,11048275,4805,0,1757211280,13135.845200789998,29033.56393659,53326.87146288 2025-09-07,02:14:42.000,250,11048387,4845,0,1757211281,13135.818255550003,30418.062412500003,53326.8435144 2025-09-07,02:14:43.000,250,11048324,4565,0,1757211282,13135.838464480003,26726.017132830006,53326.87146288 2025-09-07,02:14:44.000,250,11048334,4565,0,1757211283,13135.845200789998,29033.54983833,53326.88543712001 2025-09-07,02:14:45.000,250,11048364,4525,0,1757211284,13135.831728169993,32264.159068199995,53326.89242424 2025-09-07,02:14:46.000,250,11048344,4645,0,1757211285,13135.818255550003,31802.617281450002,53326.794604560004 2025-09-07,02:14:47.000,250,11048339,4885,0,1757211286,13135.818255550003,34110.19228173001,53326.794604560004 2025-09-07,02:14:48.000,250,11048319,4965,0,1757211287,13135.838464480003,26726.052378480003,53326.78761744001 2025-09-07,02:14:49.000,250,11048337,4885,0,1757211288,13135.858673409988,28572.07854288,53326.78761744001 2025-09-07,02:14:50.000,250,11048319,5044,0,1757211289,13135.865409719998,26726.003034570007,53326.72473336 2025-09-07,02:14:51.000,250,11048319,5005,0,1757211290,13135.804782929998,32725.672658430005,53326.745694720004 2025-09-07,02:14:52.000,250,11048382,4405,0,1757211291,13135.804782929998,29956.65455922,53326.85050152 2025-09-07,02:14:53.000,250,11048378,4645,0,1757211292,13135.791310309993,31341.145986000003,53326.766656080006 2025-09-07,02:14:54.000,250,11048350,4525,0,1757211293,13135.804782929998,28110.63544395,53326.745694720004 2025-09-07,02:14:55.000,250,11048352,4525,0,1757211294,13135.811519239993,31802.694821879995,53326.82255304 2025-09-07,02:14:56.000,250,11048374,4965,0,1757211295,13135.811519239993,29033.648526150006,53326.766656080006 2025-09-07,02:14:57.000,250,11048386,4685,0,1757211296,13135.777837690002,29495.084575949993,53326.78761744001 2025-09-07,02:14:58.000,250,11048285,4685,0,1757211297,13135.811519239993,30418.132903799997,53326.71075912 2025-09-07,02:14:59.000,250,11048293,4925,0,1757211298,13135.798046620002,34110.24867477,53326.745694720004 2025-09-07,02:15:00.000,250,11048297,5205,0,1757211299,13135.798046620002,33187.15100301,53326.73172048 2025-09-07,02:15:01.000,250,11048271,4805,0,1757211300,13135.818255550003,27649.093657200006,53326.73172048 2025-09-07,02:15:02.000,250,11048326,4125,0,1757211301,13135.791310309993,29495.105723340006,53326.78761744001 2025-09-07,02:15:03.000,250,11048277,5125,0,1757211302,13135.804782929998,27649.072509809994,53326.72473336 2025-09-07,02:15:04.000,250,11048341,4845,0,1757211303,13135.811519239993,26264.559935640005,53326.71774624001 2025-09-07,02:15:05.000,250,11048232,4685,0,1757211304,13135.804782929998,26726.059427610002,53326.72473336 2025-09-07,02:15:06.000,250,11048331,5005,0,1757211305,13135.831728169993,30418.168149449994,53326.71774624001 2025-09-07,02:15:07.000,250,11048375,4965,0,1757211306,13135.824991859998,33187.20739605,53326.68281064 2025-09-07,02:15:08.000,250,11048331,4925,0,1757211307,13135.831728169993,32725.679707560004,53326.64088792001 2025-09-07,02:15:09.000,250,11048357,4805,0,1757211308,13135.804782929998,32264.144969939996,53326.647875040006 2025-09-07,02:15:10.000,250,11048361,4925,0,1757211309,13135.818255550003,32264.137920809997,53326.64088792001 2025-09-07,02:15:11.000,250,11048377,4765,0,1757211310,13135.831728169993,28572.057395490003,53326.647875040006 2025-09-07,02:15:12.000,250,11048380,4405,0,1757211311,13135.824991859998,27649.051362419996,53326.72473336 2025-09-07,02:15:13.000,250,11048229,4925,0,1757211312,13135.824991859998,31341.160084260002,53326.67582352 2025-09-07,02:15:14.000,250,11048334,4965,0,1757211313,13135.845200789998,28110.557903520006,53326.65486216 2025-09-07,02:15:15.000,250,11048315,4925,0,1757211314,13135.838464480003,33648.720986279994,53326.64088792001 2025-09-07,02:15:16.000,250,11048410,4445,0,1757211315,13135.838464480003,29495.15506725,53326.64088792001 2025-09-07,02:15:17.000,250,11048317,5044,0,1757211316,13135.824991859998,28572.09264114,53326.65486216 2025-09-07,02:15:18.000,250,11048344,4565,0,1757211317,13135.818255550003,34571.74111761,53326.60595232 2025-09-07,02:15:19.000,250,11048356,4565,0,1757211318,13135.818255550003,27187.55187045,53326.58499096 2025-09-07,02:15:20.000,250,11048348,4405,0,1757211319,13135.831728169993,28572.07149375,53326.6339008 2025-09-07,02:15:21.000,250,11048339,5085,0,1757211320,13135.824991859998,29033.606231369995,53326.598965200006 2025-09-07,02:15:22.000,250,11048344,4565,0,1757211321,13135.885618649998,26726.045329350003,53326.66184928 2025-09-07,02:15:23.000,250,11048359,4765,0,1757211322,13135.885618649998,29495.16211638,53326.68281064 2025-09-07,02:15:24.000,250,11048321,4925,0,1757211323,13135.872146029993,27649.114804590004,53326.647875040006 2025-09-07,02:15:25.000,250,11048318,4405,0,1757211324,13135.851937099993,26264.538788250007,53326.61992656001 2025-09-07,02:15:26.000,250,11048302,4605,0,1757211325,13135.838464480003,29033.641477020006,53326.6339008 2025-09-07,02:15:27.000,250,11048362,4605,0,1757211326,13135.892354959993,27649.143001110002,53326.647875040006 2025-09-07,02:15:28.000,250,11048336,4485,0,1757211327,13135.905827579998,24879.990968430007,53326.59197808001 2025-09-07,02:15:29.000,250,11048372,4525,0,1757211328,13135.912563889993,31802.701871009995,53326.58499096 2025-09-07,02:15:30.000,250,11048340,4645,0,1757211329,13135.892354959993,33187.27788735001,53326.59197808001 2025-09-07,02:15:31.000,250,11048371,5085,0,1757211330,13135.872146029993,27649.17119763,53326.5640296 2025-09-07,02:15:32.000,250,11048364,4725,0,1757211331,13135.919300199988,29495.253755070007,53326.61992656001 2025-09-07,02:15:33.000,250,11048321,4965,0,1757211332,13135.932772819993,28572.191328960005,53326.59197808001 2025-09-07,02:15:34.000,250,11048383,5165,0,1757211333,13135.919300199988,26726.165164560007,53326.60595232 2025-09-07,02:15:35.000,250,11048381,5125,0,1757211334,13135.885618649998,36879.421854839995,53326.64088792001 2025-09-07,02:15:36.000,250,11048369,5165,0,1757211335,13135.912563889993,29033.740164839997,53326.647875040006 2025-09-07,02:15:37.000,250,11048350,4605,0,1757211336,13135.932772819993,29495.225558549995,53326.64088792001 2025-09-07,02:15:38.000,250,11048354,4565,0,1757211337,13135.926036509998,32264.342345580008,53326.626913680004 2025-09-07,02:15:39.000,250,11048367,4925,0,1757211338,13135.912563889993,29495.246705939993,53326.64088792001 2025-09-07,02:15:40.000,250,11048386,4685,0,1757211339,13135.892354959993,29956.774394430002,53326.61293944 2025-09-07,02:15:41.000,250,11048342,4565,0,1757211340,13135.939509129988,26264.729114760004,53326.59197808001 2025-09-07,02:15:42.000,250,11048328,4365,0,1757211341,13135.946245439998,29495.310148110002,53326.65486216 2025-09-07,02:15:43.000,250,11048348,4485,0,1757211342,13135.912563889993,35956.41582177,53326.6339008 2025-09-07,02:15:44.000,250,11048321,4805,0,1757211343,13135.912563889993,29033.803607010006,53326.60595232 2025-09-07,02:15:45.000,250,11048340,4485,0,1757211344,13135.939509129988,29033.789508750007,53326.647875040006 2025-09-07,02:15:46.000,250,11048367,5005,0,1757211345,13135.926036509998,28110.839868719995,53326.55005536001 2025-09-07,02:15:47.000,250,11048325,4925,0,1757211346,13135.966454369998,26726.270901509997,53326.696784880005 2025-09-07,02:15:48.000,250,11048351,5125,0,1757211347,13135.952981749993,33648.925411050004,53326.67582352 2025-09-07,02:15:49.000,250,11048330,4445,0,1757211348,13135.946245439998,30879.942557489994,53326.75268184 2025-09-07,02:15:50.000,250,11048375,4965,0,1757211349,13135.952981749993,35494.99387023,53326.60595232 2025-09-07,02:15:51.000,250,11048334,4525,0,1757211350,13135.952981749993,28110.889212630005,53326.696784880005 2025-09-07,02:15:52.000,250,11048357,5325,0,1757211351,13135.919300199988,29956.96472094,53326.65486216 2025-09-07,02:15:53.000,250,11048362,4685,0,1757211352,13135.919300199988,28110.889212630005,53326.67582352 2025-09-07,02:15:54.000,250,11048335,4885,0,1757211353,13135.905827579998,26726.40483498,53326.68281064 2025-09-07,02:15:55.000,250,11048347,5044,0,1757211354,13135.858673409988,30418.450114649997,53326.64088792001 2025-09-07,02:15:56.000,250,11048367,4845,0,1757211355,13135.892354959993,24880.357523190003,53326.67582352 2025-09-07,02:15:57.000,250,11048358,4525,0,1757211356,13135.892354959993,33187.566901679995,53326.71774624001 2025-09-07,02:15:58.000,250,11048358,4565,0,1757211357,13135.892354959993,29495.514572879998,53326.71075912 2025-09-07,02:15:59.000,250,11048286,4765,0,1757211358,13135.885618649998,25341.941604720007,53326.73870760001 2025-09-07,02:16:00.000,250,11048316,4445,0,1757211359,13135.892354959993,30418.57699899,53326.7736432 2025-09-07,02:16:01.000,250,11048374,4645,0,1757211360,13135.885618649998,29034.01508091,53326.73870760001 2025-09-07,02:16:02.000,250,11048366,4565,0,1757211361,13135.899091269988,27187.981867380004,53326.75966896001 2025-09-07,02:16:03.000,250,11048353,4925,0,1757211362,13135.878882339988,26726.510571930005,53326.703772 2025-09-07,02:16:04.000,250,11048376,4485,0,1757211363,13135.899091269988,26264.982883439996,53326.68281064 2025-09-07,02:16:05.000,250,11048341,5005,0,1757211364,13135.885618649998,28572.55083459,53326.75966896001 2025-09-07,02:16:06.000,250,11048379,5285,0,1757211365,13135.885618649998,29495.570965920007,53326.696784880005 2025-09-07,02:16:07.000,250,11048374,4685,0,1757211366,13135.872146029993,26726.55286671,53326.71075912 2025-09-07,02:16:08.000,250,11048318,4485,0,1757211367,13135.865409719998,33649.228523640006,53326.696784880005 2025-09-07,02:16:09.000,250,11048190,4525,0,1757211368,13135.872146029993,32726.300031000006,53326.73172048 2025-09-07,02:16:10.000,250,11048360,4645,0,1757211369,13135.878882339988,30418.703883330003,53326.72473336 2025-09-07,02:16:11.000,250,11048334,4725,0,1757211370,13135.845200789998,23495.950685970005,53326.703772 2025-09-07,02:16:12.000,250,11048365,5005,0,1757211371,13135.804782929998,29957.176194839994,53326.73172048 2025-09-07,02:16:13.000,250,11048352,4605,0,1757211372,13135.804782929998,31803.27989967,53326.647875040006 2025-09-07,02:16:14.000,250,11048305,4805,0,1757211373,13135.845200789998,32264.807588159994,53326.71075912 2025-09-07,02:16:15.000,250,11048329,4925,0,1757211374,13135.811519239993,29957.225538750004,53326.78063032 2025-09-07,02:16:16.000,250,11048371,5125,0,1757211375,13135.838464480003,26726.623358009994,53326.66883640001 2025-09-07,02:16:17.000,250,11048376,4445,0,1757211376,13135.831728169993,31341.780407700004,53326.73172048 2025-09-07,02:16:18.000,250,11048312,4525,0,1757211377,13135.818255550003,31803.336292709995,53326.66883640001 2025-09-07,02:16:19.000,250,11048380,4645,0,1757211378,13135.784573999998,28572.73411197,53326.696784880005 2025-09-07,02:16:20.000,250,11048333,4885,0,1757211379,13135.791310309993,34572.424883219996,53326.72473336 2025-09-07,02:16:21.000,250,11048364,4685,0,1757211380,13135.784573999998,32264.885128590002,53326.766656080006 2025-09-07,02:16:22.000,250,11048311,5205,0,1757211381,13135.730683519992,32726.3705223,53326.66184928 2025-09-07,02:16:23.000,250,11048324,4445,0,1757211382,13135.750892449993,29495.83178373,53326.766656080006 2025-09-07,02:16:24.000,250,11048312,4405,0,1757211383,13135.744156139997,27649.80561933,53326.696784880005 2025-09-07,02:16:25.000,250,11048366,4405,0,1757211384,13135.723947209997,32726.441013599993,53326.703772 2025-09-07,02:16:26.000,250,11048357,5005,0,1757211385,13135.750892449993,28572.797554139994,53326.64088792001 2025-09-07,02:16:27.000,250,11048361,4885,0,1757211386,13135.730683519992,33188.018046,53326.68979776001 2025-09-07,02:16:28.000,250,11048348,4645,0,1757211387,13135.730683519992,29957.401767000003,53326.72473336 2025-09-07,02:16:29.000,250,11048389,4925,0,1757211388,13135.717210900002,30418.922406359998,53326.68979776001 2025-09-07,02:16:30.000,250,11048350,4965,0,1757211389,13135.697001970002,29495.874078509994,53326.703772 2025-09-07,02:16:31.000,250,11048391,4925,0,1757211390,13135.710474589992,32265.004963800005,53326.745694720004 2025-09-07,02:16:32.000,250,11048381,5165,0,1757211391,13135.697001970002,31803.484324439996,53326.745694720004 2025-09-07,02:16:33.000,250,11048364,4725,0,1757211392,13135.703738279997,28572.846898050004,53326.65486216 2025-09-07,02:16:34.000,250,11048391,4925,0,1757211393,13135.676793040002,30418.90125897,53326.75966896001 2025-09-07,02:16:35.000,250,11048344,4405,0,1757211394,13135.703738279997,26265.293045159997,53326.68979776001 2025-09-07,02:16:36.000,250,11048349,5365,0,1757211395,13135.629638869992,24880.801618380006,53326.73172048 2025-09-07,02:16:37.000,250,11048365,4965,0,1757211396,13135.616166250002,25342.336356,53326.71774624001 2025-09-07,02:16:38.000,250,11048391,4845,0,1757211397,13135.589221009992,27188.362520399998,53326.71774624001 2025-09-07,02:16:39.000,250,11048377,4965,0,1757211398,13135.582484699997,32726.54675055,53326.745694720004 2025-09-07,02:16:40.000,250,11048308,4445,0,1757211399,13135.582484699997,29496.029159369995,53326.78063032 2025-09-07,02:16:41.000,250,11048335,4725,0,1757211400,13135.555539460001,26726.926470599996,53326.71075912 2025-09-07,02:16:42.000,250,11048379,4765,0,1757211401,13135.569012079992,33649.60917666,53326.73172048 2025-09-07,02:16:43.000,250,11048349,4965,0,1757211402,13135.542066839997,29034.438028710007,53326.71075912 2025-09-07,02:16:44.000,250,11048373,5044,0,1757211403,13135.548803149992,31803.554815740004,53326.745694720004 2025-09-07,02:16:45.000,250,11048370,4445,0,1757211404,13135.535330530001,25803.842897099996,53326.61992656001 2025-09-07,02:16:46.000,250,11048382,4725,0,1757211405,13135.535330530001,25803.842897099996,53326.71075912 2025-09-07,02:16:47.000,250,11048374,4445,0,1757211406,13135.528594219992,31803.519570090008,53326.66184928 2025-09-07,02:16:48.000,250,11048368,4525,0,1757211407,13135.528594219992,27188.397766049995,53326.66883640001 2025-09-07,02:16:49.000,250,11048309,4965,0,1757211408,13135.461231119996,32265.089553359998,53326.66883640001 2025-09-07,02:16:50.000,250,11048376,4645,0,1757211409,13135.474703740001,28572.931487609996,53326.703772 2025-09-07,02:16:51.000,250,11048349,5205,0,1757211410,13135.494912670001,29495.97276633,53326.6339008 2025-09-07,02:16:52.000,250,11048333,5165,0,1757211411,13135.521857909996,29496.022110239996,53326.647875040006 2025-09-07,02:16:53.000,250,11048357,4885,0,1757211412,13135.467967429991,29034.550814789996,53326.6339008 2025-09-07,02:16:54.000,250,11048338,4525,0,1757211413,13135.434285880001,29034.543765659997,53326.66883640001 2025-09-07,02:16:55.000,250,11048313,5044,0,1757211414,13135.434285880001,29034.536716529998,53326.59197808001 2025-09-07,02:16:56.000,250,11048332,4565,0,1757211415,13135.461231119996,25342.435043820005,53326.60595232 2025-09-07,02:16:57.000,250,11048349,5044,0,1757211416,13135.434285880001,29957.535700470005,53326.626913680004 2025-09-07,02:16:58.000,250,11048330,4565,0,1757211417,13135.454494810001,32265.110700749996,53326.626913680004 2025-09-07,02:16:59.000,250,11048383,5125,0,1757211418,13135.447758499991,32265.05430771,53326.61992656001 2025-09-07,02:17:00.000,250,11048376,4765,0,1757211419,13135.427549569991,32265.06840597,53326.61293944 2025-09-07,02:17:01.000,250,11048379,5005,0,1757211420,13135.420813259996,31342.062372900007,53326.6339008 2025-09-07,02:17:02.000,250,11048317,5125,0,1757211421,13135.39386802,28111.481339549995,53326.578003840004 2025-09-07,02:17:03.000,250,11048357,5005,0,1757211422,13135.420813259996,29496.050306760008,53326.57101672001 2025-09-07,02:17:04.000,250,11048349,4965,0,1757211423,13135.407340639991,28111.467241289996,53326.55005536001 2025-09-07,02:17:05.000,250,11048337,5365,0,1757211424,13135.407340639991,25803.878142750007,53326.480184160006 2025-09-07,02:17:06.000,250,11048365,5085,0,1757211425,13135.427549569991,29496.057355890007,53326.55704248 2025-09-07,02:17:07.000,250,11048355,5085,0,1757211426,13135.41407695,25803.94863405,53326.5640296 2025-09-07,02:17:08.000,250,11048399,5044,0,1757211427,13135.434285880001,30419.126831129994,53326.55704248 2025-09-07,02:17:09.000,250,11048356,4645,0,1757211428,13135.441022189996,28573.023126300002,53326.50813264 2025-09-07,02:17:10.000,250,11048188,4605,0,1757211429,13135.41407695,27188.468257350003,53326.40332584001 2025-09-07,02:17:11.000,250,11048285,5085,0,1757211430,13135.427549569991,26726.89827408,53326.40332584001 2025-09-07,02:17:12.000,250,11048300,4485,0,1757211431,13135.41407695,26265.4199295,53326.45223568001 2025-09-07,02:17:13.000,250,11048204,4885,0,1757211432,13135.427549569991,25803.934535790002,53326.45223568001 2025-09-07,02:17:14.000,250,11048344,4725,0,1757211433,13135.407340639991,28572.994929780005,53326.34742888 2025-09-07,02:17:15.000,250,11048318,4765,0,1757211434,13135.434285880001,27649.96070019,53326.410312960004 2025-09-07,02:17:16.000,250,11048320,4805,0,1757211435,13135.41407695,32265.145946400007,53326.410312960004 2025-09-07,02:17:17.000,250,11048347,4965,0,1757211436,13135.427549569991,31342.076471160006,53326.46620992 2025-09-07,02:17:18.000,250,11048346,4525,0,1757211437,13135.434285880001,29496.022110239996,53326.410312960004 2025-09-07,02:17:19.000,250,11048335,4845,0,1757211438,13135.434285880001,28573.009028040004,53326.40332584001 2025-09-07,02:17:20.000,250,11048306,4485,0,1757211439,13135.434285880001,33649.658520569996,53326.45223568001 2025-09-07,02:17:21.000,250,11048335,5005,0,1757211440,13135.434285880001,28111.502486940008,53326.36839024 2025-09-07,02:17:22.000,250,11048328,4645,0,1757211441,13135.467967429991,25803.906339270005,53326.361403120005 2025-09-07,02:17:23.000,250,11048383,5085,0,1757211442,13135.488176359991,29496.029159369995,53326.3893516 2025-09-07,02:17:24.000,250,11048334,4685,0,1757211443,13135.454494810001,28572.924438479997,53326.35441600001 2025-09-07,02:17:25.000,250,11048356,4445,0,1757211444,13135.461231119996,31342.055323769993,53326.3893516 2025-09-07,02:17:26.000,250,11048318,4765,0,1757211445,13135.481440049996,29034.445077840006,53326.36839024 2025-09-07,02:17:27.000,250,11048344,4765,0,1757211446,13135.501648979996,33188.15197947,53326.431274320006 2025-09-07,02:17:28.000,250,11048368,4445,0,1757211447,13135.481440049996,27188.433011700006,53326.36839024 2025-09-07,02:17:29.000,250,11048353,4765,0,1757211448,13135.461231119996,30419.014045050004,53326.28454480001 2025-09-07,02:17:30.000,250,11048373,5044,0,1757211449,13135.488176359991,28111.460192159997,53326.25659632001 2025-09-07,02:17:31.000,250,11048386,4565,0,1757211450,13135.501648979996,32265.110700749996,53326.32646752 2025-09-07,02:17:32.000,250,11048342,4685,0,1757211451,13135.488176359991,25803.835847969996,53326.27755768 2025-09-07,02:17:33.000,250,11048362,4485,0,1757211452,13135.515121600001,32726.53970142,53326.27057056 2025-09-07,02:17:34.000,250,11048355,5245,0,1757211453,13135.528594219992,30418.985848530006,53326.28454480001 2025-09-07,02:17:35.000,250,11048357,5125,0,1757211454,13135.528594219992,27649.939552800002,53326.27057056 2025-09-07,02:17:36.000,250,11048389,4925,0,1757211455,13135.542066839997,33188.06738991001,53326.27057056 2025-09-07,02:17:37.000,250,11048307,4965,0,1757211456,13135.548803149992,34111.1016195,53326.263583440006 2025-09-07,02:17:38.000,250,11048363,4885,0,1757211457,13135.542066839997,24880.87915881,53326.20768648 2025-09-07,02:17:39.000,250,11048346,4605,0,1757211458,13135.569012079992,34111.129816019995,53326.2496092 2025-09-07,02:17:40.000,250,11048294,4605,0,1757211459,13135.569012079992,29034.466225230004,53326.242622080004 2025-09-07,02:17:41.000,250,11048292,4725,0,1757211460,13135.616166250002,27188.411864309994,53326.25659632001 2025-09-07,02:17:42.000,250,11048318,4365,0,1757211461,13135.582484699997,28572.980831520006,53326.22864784 2025-09-07,02:17:43.000,250,11048313,5005,0,1757211462,13135.575748390002,22573.24776549,53326.242622080004 2025-09-07,02:17:44.000,250,11048324,4685,0,1757211463,13135.629638869992,30419.098634609996,53326.22864784 2025-09-07,02:17:45.000,250,11048330,4525,0,1757211464,13135.629638869992,29496.022110239996,53326.22166072 2025-09-07,02:17:46.000,250,11048254,4605,0,1757211465,13135.643111489997,26726.947617989994,53326.20768648 2025-09-07,02:17:47.000,250,11048255,5125,0,1757211466,13135.643111489997,29496.008011979997,53326.179738 2025-09-07,02:17:48.000,250,11048282,4605,0,1757211467,13135.656584110002,27188.461208220004,53326.16576376001 2025-09-07,02:17:49.000,250,11048265,5005,0,1757211468,13135.676793040002,28111.495437809994,53326.16576376001 2025-09-07,02:17:50.000,250,11048322,4365,0,1757211469,13135.616166250002,35957.191226070005,53326.21467360001 2025-09-07,02:17:51.000,250,11048294,4725,0,1757211470,13135.676793040002,23957.859027479994,53326.193712240005 2025-09-07,02:17:52.000,250,11048308,4805,0,1757211471,13135.663320419997,26726.919421469996,53326.20768648 2025-09-07,02:17:53.000,250,11048321,5005,0,1757211472,13135.683529349997,29496.015061109996,53326.17275088 2025-09-07,02:17:54.000,250,11048366,4685,0,1757211473,13135.683529349997,30880.598126580007,53326.20069936 2025-09-07,02:17:55.000,250,11048285,4925,0,1757211474,13135.723947209997,29034.5296674,53326.20768648 2025-09-07,02:17:56.000,250,11048327,5005,0,1757211475,13135.717210900002,28573.001978910004,53326.16576376001 2025-09-07,02:17:57.000,250,11048327,4965,0,1757211476,13135.703738279997,36418.747111079996,53326.22864784 2025-09-07,02:17:58.000,250,11048336,4485,0,1757211477,13135.676793040002,31342.14696246,53326.21467360001 2025-09-07,02:17:59.000,250,11048313,5125,0,1757211478,13135.690265659992,33649.658520569996,53326.25659632001 2025-09-07,02:18:00.000,250,11048169,5205,0,1757211479,13135.697001970002,30880.612224840006,53326.22166072 2025-09-07,02:18:01.000,250,11048312,4245,0,1757211480,13135.717210900002,30419.098634609996,53326.22864784 2025-09-07,02:18:02.000,250,11048317,5165,0,1757211481,13135.723947209997,27650.059388010006,53326.18672512001 2025-09-07,02:18:03.000,250,11048238,4565,0,1757211482,13135.723947209997,25803.983879699997,53326.17275088 2025-09-07,02:18:04.000,250,11048407,4925,0,1757211483,13135.750892449993,29957.60619177,53326.28454480001 2025-09-07,02:18:05.000,250,11048384,4525,0,1757211484,13135.757628760002,30419.147978520006,53326.179738 2025-09-07,02:18:06.000,250,11048375,5005,0,1757211485,13135.777837690002,30880.612224840006,53326.179738 2025-09-07,02:18:07.000,250,11048358,4565,0,1757211486,13135.757628760002,33188.215421639994,53326.21467360001 2025-09-07,02:18:08.000,250,11048402,4645,0,1757211487,13135.811519239993,30419.098634609996,53326.2496092 2025-09-07,02:18:09.000,250,11048368,4645,0,1757211488,13135.791310309993,30880.626323100005,53326.20069936 2025-09-07,02:18:10.000,250,11048400,4805,0,1757211489,13135.784573999998,32726.737077059995,53326.16576376001 2025-09-07,02:18:11.000,250,11048396,4645,0,1757211490,13135.777837690002,29034.65655174,53326.22166072 2025-09-07,02:18:12.000,250,11048362,4645,0,1757211491,13135.791310309993,29496.163092839997,53326.179738 2025-09-07,02:18:13.000,250,11048357,5044,0,1757211492,13135.818255550003,28573.135912380007,53326.15178952 2025-09-07,02:18:14.000,250,11048397,5085,0,1757211493,13135.811519239993,28573.142961510006,53326.15877664 2025-09-07,02:18:15.000,250,11048408,4485,0,1757211494,13135.818255550003,29034.68474826,53326.13781528001 2025-09-07,02:18:16.000,250,11048395,5044,0,1757211495,13135.811519239993,29957.690781330006,53326.16576376001 2025-09-07,02:18:17.000,250,11048354,4485,0,1757211496,13135.818255550003,30419.176175040004,53326.20069936 2025-09-07,02:18:18.000,250,11048381,4965,0,1757211497,13135.878882339988,30419.239617209998,53326.15178952 2025-09-07,02:18:19.000,250,11048401,5005,0,1757211498,13135.865409719998,35034.375519509995,53326.13781528001 2025-09-07,02:18:20.000,250,11048407,5085,0,1757211499,13135.912563889993,31803.801535289997,53326.15178952 2025-09-07,02:18:21.000,250,11048389,4965,0,1757211500,13135.966454369998,30880.710912659997,53326.17275088 2025-09-07,02:18:22.000,250,11048356,4525,0,1757211501,13135.932772819993,30880.809600480003,53326.144802400006 2025-09-07,02:18:23.000,250,11048394,4765,0,1757211502,13135.946245439998,30880.753207439993,53326.123841040004 2025-09-07,02:18:24.000,250,11048409,5044,0,1757211503,13135.946245439998,29496.268829790002,53326.11685392001 2025-09-07,02:18:25.000,250,11048368,4685,0,1757211504,13135.959718059989,34111.41883035,53326.0399956 2025-09-07,02:18:26.000,250,11048387,5245,0,1757211505,13135.966454369998,28111.706911710004,53326.095892560006 2025-09-07,02:18:27.000,250,11048340,4765,0,1757211506,13135.979926989989,29034.741141299994,53326.13082816 2025-09-07,02:18:28.000,250,11048388,4445,0,1757211507,13135.966454369998,35495.9736993,53326.13082816 2025-09-07,02:18:29.000,250,11048380,4285,0,1757211508,13135.966454369998,24419.598189869997,53326.123841040004 2025-09-07,02:18:30.000,250,11048387,5044,0,1757211509,13135.959718059989,29496.191289359995,53326.13781528001 2025-09-07,02:18:31.000,250,11048373,5044,0,1757211510,13136.000135919989,29034.755239560007,53326.08890544001 2025-09-07,02:18:32.000,250,11048386,4645,0,1757211511,13135.946245439998,30419.267813729995,53326.04698272001 2025-09-07,02:18:33.000,250,11048423,4925,0,1757211512,13135.973190679993,30880.753207439993,53326.04698272001 2025-09-07,02:18:34.000,250,11048394,4565,0,1757211513,13135.966454369998,30419.296010250007,53326.01903424001 2025-09-07,02:18:35.000,250,11048404,4605,0,1757211514,13136.006872229998,24419.58409161,53326.05396984 2025-09-07,02:18:36.000,250,11048455,5245,0,1757211515,13136.027081159998,29496.226535010006,53325.98409864 2025-09-07,02:18:37.000,250,11048354,4765,0,1757211516,13135.973190679993,27650.165124959996,53326.03300848 2025-09-07,02:18:38.000,250,11048382,4525,0,1757211517,13135.973190679993,32726.885108789997,53325.99807288001 2025-09-07,02:18:39.000,250,11048359,5044,0,1757211518,13135.973190679993,33188.34935511,53326.01903424001 2025-09-07,02:18:40.000,250,11048342,4685,0,1757211519,13135.986663299998,29496.240633270005,53326.00506 2025-09-07,02:18:41.000,250,11048372,4685,0,1757211520,13135.986663299998,24419.57704248,53325.977111520006 2025-09-07,02:18:42.000,250,11048388,4725,0,1757211521,13136.000135919989,33188.363453369995,53325.94217592 2025-09-07,02:18:43.000,250,11048391,4805,0,1757211522,13135.979926989989,32726.892157919996,53326.01903424001 2025-09-07,02:18:44.000,250,11048397,5044,0,1757211523,13135.979926989989,30419.288961119993,53326.00506 2025-09-07,02:18:45.000,250,11048392,4725,0,1757211524,13135.959718059989,29496.261780660003,53325.907240320004 2025-09-07,02:18:46.000,250,11048385,5165,0,1757211525,13135.959718059989,32726.913305309994,53325.90025320001 2025-09-07,02:18:47.000,250,11048348,4485,0,1757211526,13135.952981749993,30419.274862859995,53325.9351888 2025-09-07,02:18:48.000,250,11048430,4605,0,1757211527,13135.986663299998,29957.7542235,53325.928201680006 2025-09-07,02:18:49.000,250,11048348,4605,0,1757211528,13135.966454369998,27188.67973125,53325.91422744 2025-09-07,02:18:50.000,250,11048408,4765,0,1757211529,13135.959718059989,27188.623338210004,53325.7954464 2025-09-07,02:18:51.000,250,11048422,4845,0,1757211530,13135.932772819993,26265.5609121,53325.858330480005 2025-09-07,02:18:52.000,250,11048359,4885,0,1757211531,13135.939509129988,23496.528714629996,53325.77448504 2025-09-07,02:18:53.000,250,11048405,5125,0,1757211532,13135.959718059989,30880.739109179995,53325.80243352001 2025-09-07,02:18:54.000,250,11048358,4605,0,1757211533,13135.932772819993,28573.178207160003,53325.81640776 2025-09-07,02:18:55.000,250,11048369,5085,0,1757211534,13135.952981749993,25342.526682509997,53325.84435624 2025-09-07,02:18:56.000,250,11048380,4845,0,1757211535,13135.932772819993,27188.602190820005,53325.788459280004 2025-09-07,02:18:57.000,250,11048423,4965,0,1757211536,13135.939509129988,28111.664616930007,53325.809420640006 2025-09-07,02:18:58.000,250,11048380,4885,0,1757211537,13135.979926989989,30419.281911989994,53325.788459280004 2025-09-07,02:18:59.000,250,11048388,4645,0,1757211538,13135.973190679993,33649.84884708001,53325.7954464 2025-09-07,02:19:00.000,250,11048350,4885,0,1757211539,13135.966454369998,26727.130895370006,53325.73256232001 2025-09-07,02:19:01.000,250,11048357,5085,0,1757211540,13135.986663299998,33188.29296207,53325.81640776 2025-09-07,02:19:02.000,250,11048318,4565,0,1757211541,13135.939509129988,30880.739109179995,53325.76749792 2025-09-07,02:19:03.000,250,11048331,5245,0,1757211542,13135.979926989989,29034.712944779996,53325.77448504 2025-09-07,02:19:04.000,250,11048297,5085,0,1757211543,13135.973190679993,29957.634388289996,53325.73256232001 2025-09-07,02:19:05.000,250,11048356,4685,0,1757211544,13135.952981749993,30880.6968144,53325.74653656 2025-09-07,02:19:06.000,250,11048373,5085,0,1757211545,13135.892354959993,24419.471305529994,53325.68365248001 2025-09-07,02:19:07.000,250,11048325,5005,0,1757211546,13135.899091269988,27188.566945169994,53325.66967824 2025-09-07,02:19:08.000,250,11048348,4405,0,1757211547,13135.932772819993,32265.20938857,53325.64871688 2025-09-07,02:19:09.000,250,11048362,4805,0,1757211548,13135.919300199988,30880.619273970005,53325.60679416 2025-09-07,02:19:10.000,250,11048324,4525,0,1757211549,13135.912563889993,32265.251683349998,53325.63474264001 2025-09-07,02:19:11.000,250,11048338,4445,0,1757211550,13135.885618649998,31342.168109849998,53325.68365248001 2025-09-07,02:19:12.000,250,11048354,4645,0,1757211551,13135.899091269988,26727.02515842,53325.60679416 2025-09-07,02:19:13.000,250,11048355,5085,0,1757211552,13135.912563889993,29957.6132409,53325.54391008001 2025-09-07,02:19:14.000,250,11048329,5044,0,1757211553,13135.899091269988,31342.175158979997,53325.49500024001 2025-09-07,02:19:15.000,250,11048337,4885,0,1757211554,13135.878882339988,28111.467241289996,53325.5508972 2025-09-07,02:19:16.000,250,11048347,5405,0,1757211555,13135.899091269988,31342.1328642,53325.60679416 2025-09-07,02:19:17.000,250,11048381,5125,0,1757211556,13135.899091269988,35957.26171737,53325.5508972 2025-09-07,02:19:18.000,250,11048381,5005,0,1757211557,13135.878882339988,29496.036208499994,53325.50198736 2025-09-07,02:19:19.000,250,11048423,4845,0,1757211558,13135.892354959993,25803.835847969996,53325.474038880006 2025-09-07,02:19:20.000,250,11048389,4925,0,1757211559,13135.899091269988,29034.49442175,53325.453077520004 2025-09-07,02:19:21.000,250,11048387,5165,0,1757211560,13135.885618649998,33649.64442231,53325.43910328 2025-09-07,02:19:22.000,250,11048438,4605,0,1757211561,13135.865409719998,31803.554815740004,53325.36923208 2025-09-07,02:19:23.000,250,11048382,4645,0,1757211562,13135.865409719998,28572.945585869995,53325.36923208 2025-09-07,02:19:24.000,250,11048334,4565,0,1757211563,13135.858673409988,28572.938536739995,53325.355257840005 2025-09-07,02:19:25.000,250,11048398,4645,0,1757211564,13135.878882339988,33188.01099687,53325.36923208 2025-09-07,02:19:26.000,250,11048345,5085,0,1757211565,13135.824991859998,30418.943553749996,53325.32032224 2025-09-07,02:19:27.000,250,11048396,4525,0,1757211566,13135.838464480003,26726.778438869995,53325.306348000006 2025-09-07,02:19:28.000,250,11048381,5044,0,1757211567,13135.872146029993,28111.305111299996,53325.3412836 2025-09-07,02:19:29.000,250,11048376,4645,0,1757211568,13135.838464480003,31341.879095519995,53325.27839952001 2025-09-07,02:19:30.000,250,11048364,4845,0,1757211569,13135.804782929998,23957.64050445,53325.285386640004 2025-09-07,02:19:31.000,250,11048372,4765,0,1757211570,13135.838464480003,30418.788472889995,53325.2015412 2025-09-07,02:19:32.000,250,11048366,4445,0,1757211571,13135.824991859998,29957.253735270002,53325.27839952001 2025-09-07,02:19:33.000,250,11048422,4645,0,1757211572,13135.831728169993,30880.266817469994,53325.25045104001 2025-09-07,02:19:34.000,250,11048412,4725,0,1757211573,13135.811519239993,29495.782439820003,53325.2015412 2025-09-07,02:19:35.000,250,11048365,5005,0,1757211574,13135.811519239993,30418.774374629997,53325.12468288 2025-09-07,02:19:36.000,250,11048353,5445,0,1757211575,13135.804782929998,25342.103734710006,53325.20852832001 2025-09-07,02:19:37.000,250,11048397,4925,0,1757211576,13135.798046620002,30418.75322724,53325.138657120006 2025-09-07,02:19:38.000,250,11048355,5125,0,1757211577,13135.791310309993,29495.676702869998,53325.2015412 2025-09-07,02:19:39.000,250,11048326,4605,0,1757211578,13135.771101379993,29495.66965374,53325.10372152 2025-09-07,02:19:40.000,250,11048418,4645,0,1757211579,13135.798046620002,29034.120817860006,53325.14564424 2025-09-07,02:19:41.000,250,11048352,4525,0,1757211580,13135.804782929998,27649.558899780008,53325.15961848001 2025-09-07,02:19:42.000,250,11048417,5285,0,1757211581,13135.791310309993,23957.429030550004,53325.138657120006 2025-09-07,02:19:43.000,250,11048350,4805,0,1757211582,13135.744156139997,31803.13891707,53325.10372152 2025-09-07,02:19:44.000,250,11048409,5325,0,1757211583,13135.703738279997,33649.15803234,53325.04782456 2025-09-07,02:19:45.000,250,11048379,5085,0,1757211584,13135.764365069997,31803.068425770005,53325.01288896001 2025-09-07,02:19:46.000,250,11048338,4645,0,1757211585,13135.764365069997,29034.0362283,53324.98494048 2025-09-07,02:19:47.000,250,11048388,4645,0,1757211586,13135.750892449993,28110.973802189998,53325.01288896001 2025-09-07,02:19:48.000,250,11048408,4845,0,1757211587,13135.757628760002,30880.069441829997,53325.019876080005 2025-09-07,02:19:49.000,250,11048257,5165,0,1757211588,13135.784573999998,27649.396769789993,53324.97795336 2025-09-07,02:19:50.000,250,11048226,4685,0,1757211589,13135.764365069997,26726.341392810005,53325.019876080005 2025-09-07,02:19:51.000,250,11048384,4725,0,1757211590,13135.744156139997,31341.449098590005,53325.04083744001 2025-09-07,02:19:52.000,250,11048416,4885,0,1757211591,13135.744156139997,32726.003967540004,53324.98494048 2025-09-07,02:19:53.000,250,11048391,5005,0,1757211592,13135.777837690002,28572.374606340003,53324.91506928001 2025-09-07,02:19:54.000,250,11048350,4605,0,1757211593,13135.777837690002,30879.857967930002,53324.950004880004 2025-09-07,02:19:55.000,250,11048312,4605,0,1757211594,13135.744156139997,32725.89823059,53324.970966240006 2025-09-07,02:19:56.000,250,11048406,4685,0,1757211595,13135.723947209997,29033.761312229995,53324.84519808001 2025-09-07,02:19:57.000,250,11048377,5005,0,1757211596,13135.730683519992,31802.7935097,53324.90808216 2025-09-07,02:19:58.000,250,11048337,5044,0,1757211597,13135.771101379993,29956.732099650006,53324.86615944 2025-09-07,02:19:59.000,250,11048375,4965,0,1757211598,13135.717210900002,33648.79852671,53324.85917232 2025-09-07,02:20:00.000,250,11048333,5085,0,1757211599,13135.744156139997,29495.211460289996,53324.87314656001 2025-09-07,02:20:01.000,250,11048339,5245,0,1757211600,13135.703738279997,30418.175198580007,53324.8871208 2025-09-07,02:20:02.000,250,11048431,5285,0,1757211601,13135.723947209997,28572.1067394,53324.93603064 2025-09-07,02:20:03.000,250,11048332,4605,0,1757211602,13135.730683519992,29495.056379429996,53324.89410792001 2025-09-07,02:20:04.000,250,11048387,4925,0,1757211603,13135.717210900002,29956.605215310003,53324.83821096 2025-09-07,02:20:05.000,250,11048377,5205,0,1757211604,13135.730683519992,29033.5427892,53324.89410792001 2025-09-07,02:20:06.000,250,11048367,5245,0,1757211605,13135.757628760002,28571.986904189995,53324.84519808001 2025-09-07,02:20:07.000,250,11048386,4765,0,1757211606,13135.757628760002,29956.541773139994,53324.91506928001 2025-09-07,02:20:08.000,250,11048411,5085,0,1757211607,13135.764365069997,30418.013068590008,53324.82423672001 2025-09-07,02:20:09.000,250,11048349,5285,0,1757211608,13135.730683519992,29956.49242923,53324.852185200005 2025-09-07,02:20:10.000,250,11048339,5125,0,1757211609,13135.744156139997,26264.411903910004,53324.88013368 2025-09-07,02:20:11.000,250,11048364,4685,0,1757211610,13135.737419830002,24418.371641250007,53324.901095040004 2025-09-07,02:20:12.000,250,11048375,5085,0,1757211611,13135.757628760002,29956.428987060004,53324.86615944 2025-09-07,02:20:13.000,250,11048420,4645,0,1757211612,13135.744156139997,28110.381675270008,53324.78930112 2025-09-07,02:20:14.000,250,11048387,5005,0,1757211613,13135.757628760002,29494.880151179997,53324.81026248 2025-09-07,02:20:15.000,250,11048401,4925,0,1757211614,13135.798046620002,31340.84992254,53324.803275360006 2025-09-07,02:20:16.000,250,11048426,4685,0,1757211615,13135.764365069997,31340.821726020004,53324.85917232 2025-09-07,02:20:17.000,250,11048387,5285,0,1757211616,13135.771101379993,29033.24672574,53324.88013368 2025-09-07,02:20:18.000,250,11048361,5125,0,1757211617,13135.771101379993,27648.69890592,53324.88013368 2025-09-07,02:20:19.000,250,11048405,5085,0,1757211618,13135.771101379993,31802.264824950005,53324.922056400006 2025-09-07,02:20:20.000,250,11048360,4725,0,1757211619,13135.811519239993,30417.695857740007,53324.85917232 2025-09-07,02:20:21.000,250,11048238,4645,0,1757211620,13135.771101379993,34571.25472764,53324.90808216 2025-09-07,02:20:22.000,250,11048290,4445,0,1757211621,13135.804782929998,31802.14498974,53324.86615944 2025-09-07,02:20:23.000,250,11048345,4925,0,1757211622,13135.831728169993,30417.590120790002,53324.92904352 2025-09-07,02:20:24.000,250,11048324,4645,0,1757211623,13135.818255550003,23956.52674191,53324.970966240006 2025-09-07,02:20:25.000,250,11048356,4525,0,1757211624,13135.838464480003,27648.564972449996,53324.8871208 2025-09-07,02:20:26.000,250,11048314,4885,0,1757211625,13135.858673409988,26725.537791990006,53324.99891472 2025-09-07,02:20:27.000,250,11048354,4445,0,1757211626,13135.845200789998,30879.138956669995,53325.01288896001 2025-09-07,02:20:28.000,250,11048331,5125,0,1757211627,13135.845200789998,29956.090628820006,53324.922056400006 2025-09-07,02:20:29.000,250,11048323,5165,0,1757211628,13135.858673409988,31340.596153859995,53324.93603064 2025-09-07,02:20:30.000,250,11048348,4805,0,1757211629,13135.845200789998,24418.012135619996,53324.970966240006 2025-09-07,02:20:31.000,250,11048336,4685,0,1757211630,13135.865409719998,29956.055383169994,53324.922056400006 2025-09-07,02:20:32.000,250,11048351,5085,0,1757211631,13135.885618649998,28571.514612479994,53324.970966240006 2025-09-07,02:20:33.000,250,11048326,4685,0,1757211632,13135.905827579998,29955.963744480003,53325.00590184 2025-09-07,02:20:34.000,250,11048298,4685,0,1757211633,13135.892354959993,29955.949646220004,53324.956992 2025-09-07,02:20:35.000,250,11048341,4845,0,1757211634,13135.905827579998,22571.8167921,53325.068785920004 2025-09-07,02:20:36.000,250,11048319,5285,0,1757211635,13135.899091269988,33647.966729370004,53325.01288896001 2025-09-07,02:20:37.000,250,11048329,5125,0,1757211636,13135.892354959993,30878.92748277,53325.03385032 2025-09-07,02:20:38.000,250,11048346,4605,0,1757211637,13135.899091269988,28571.415924660003,53324.99192760001 2025-09-07,02:20:39.000,250,11048336,4485,0,1757211638,13135.912563889993,28571.366580750007,53325.04782456 2025-09-07,02:20:40.000,250,11048286,4485,0,1757211639,13135.892354959993,28109.860039649997,53325.019876080005 2025-09-07,02:20:41.000,250,11048350,4565,0,1757211640,13135.952981749993,28571.324285969997,53325.04083744001 2025-09-07,02:20:42.000,250,11048340,4525,0,1757211641,13135.912563889993,25340.827842180006,53324.99891472 2025-09-07,02:20:43.000,250,11048357,5205,0,1757211642,13135.899091269988,29032.851974460005,53325.00590184 2025-09-07,02:20:44.000,250,11048346,4645,0,1757211643,13135.899091269988,29494.351466430002,53325.089747280006 2025-09-07,02:20:45.000,250,11048320,4845,0,1757211644,13135.892354959993,25802.256842849994,53325.06179880001 2025-09-07,02:20:47.000,250,11048316,4565,0,1757211646,13135.919300199988,30417.258811680003,53325.08276016001 2025-09-07,02:20:48.000,250,11048350,4605,0,1757211647,13135.899091269988,28109.747253570007,53325.138657120006 2025-09-07,02:20:49.000,250,11048344,4645,0,1757211648,13135.912563889993,32263.277926950002,53325.12468288 2025-09-07,02:20:50.000,250,11048361,4965,0,1757211649,13135.939509129988,31801.792533240005,53325.15961848001 2025-09-07,02:20:51.000,250,11048365,5205,0,1757211650,13135.912563889993,33647.783451990006,53325.17359272 2025-09-07,02:20:52.000,250,11048399,4885,0,1757211651,13135.939509129988,29032.73918838,53325.15263136 2025-09-07,02:20:53.000,250,11048350,4805,0,1757211652,13135.946245439998,28109.726106179995,53325.15961848001 2025-09-07,02:20:54.000,250,11048404,4805,0,1757211653,13135.966454369998,32724.77741892,53325.15961848001 2025-09-07,02:20:55.000,250,11048393,5165,0,1757211654,13135.952981749993,27186.705974850003,53325.17359272 2025-09-07,02:20:56.000,250,11048354,4605,0,1757211655,13135.932772819993,29032.710991860004,53325.21551544 2025-09-07,02:20:57.000,250,11048337,5125,0,1757211656,13135.966454369998,25340.658663060007,53325.15263136 2025-09-07,02:20:58.000,250,11048384,4725,0,1757211657,13135.932772819993,22571.63351472,53325.18057984001 2025-09-07,02:20:59.000,250,11048407,4965,0,1757211658,13135.973190679993,27186.670729200006,53325.2714124 2025-09-07,02:21:00.000,250,11048421,5125,0,1757211659,13135.973190679993,30417.251762550004,53325.31333512 2025-09-07,02:21:01.000,250,11048359,5285,0,1757211660,13135.986663299998,31340.250746489997,53325.25045104001 2025-09-07,02:21:02.000,250,11048358,4485,0,1757211661,13135.986663299998,30417.188320379995,53325.236476800004 2025-09-07,02:21:03.000,250,11048395,5165,0,1757211662,13135.993399609994,31340.20140258,53325.25045104001 2025-09-07,02:21:04.000,250,11048379,5085,0,1757211663,13136.006872229998,29494.21048383,53325.257438160006 2025-09-07,02:21:05.000,250,11048410,4885,0,1757211664,13136.040553779989,29494.273925999994,53325.285386640004 2025-09-07,02:21:06.000,250,11048368,4525,0,1757211665,13136.027081159998,30417.223566030007,53325.29237376 2025-09-07,02:21:07.000,250,11048396,4645,0,1757211666,13136.054026399994,27648.20546682,53325.306348000006 2025-09-07,02:21:08.000,250,11048382,4565,0,1757211667,13136.054026399994,27186.713023980003,53325.306348000006 2025-09-07,02:21:09.000,250,11048410,4645,0,1757211668,13136.040553779989,31801.729091069996,53325.32730936001 2025-09-07,02:21:10.000,250,11048385,5325,0,1757211669,13136.060762709989,27648.142024650006,53325.3412836 2025-09-07,02:21:11.000,250,11048385,4925,0,1757211670,13136.080971639989,24417.730170420007,53325.33429648 2025-09-07,02:21:12.000,250,11048369,5445,0,1757211671,13136.101180569989,32263.29907434,53325.36224496 2025-09-07,02:21:13.000,250,11048430,4565,0,1757211672,13136.067499019999,32263.28497608,53325.29237376 2025-09-07,02:21:14.000,250,11048414,4885,0,1757211673,13136.047290089999,25802.242744589996,53325.39019344 2025-09-07,02:21:15.000,250,11048374,4725,0,1757211674,13136.080971639989,29955.808663620002,53325.33429648 2025-09-07,02:21:16.000,250,11048415,5205,0,1757211675,13136.087707949999,31340.293041269993,53325.3412836 2025-09-07,02:21:17.000,250,11048301,5205,0,1757211676,13136.087707949999,23033.210547120005,53325.4111548 2025-09-07,02:21:18.000,250,11048398,4365,0,1757211677,13136.087707949999,27648.275958119993,53325.36923208 2025-09-07,02:21:19.000,250,11048376,4805,0,1757211678,13136.094444259994,30878.821745819994,53325.425129040006 2025-09-07,02:21:20.000,250,11048395,4965,0,1757211679,13136.101180569989,32263.334319989997,53325.43211616 2025-09-07,02:21:21.000,250,11048354,4525,0,1757211680,13136.107916879999,32263.28497608,53325.404167680004 2025-09-07,02:21:22.000,250,11048395,5285,0,1757211681,13136.054026399994,32724.833811959994,53325.4111548 2025-09-07,02:21:23.000,250,11048434,4645,0,1757211682,13136.060762709989,29955.808663620002,53325.41814192001 2025-09-07,02:21:24.000,250,11048413,5085,0,1757211683,13136.134862119994,30878.849942340006,53325.481026 2025-09-07,02:21:25.000,250,11048355,5044,0,1757211684,13136.128125809999,32724.92545065,53325.481026 2025-09-07,02:21:26.000,250,11048384,4685,0,1757211685,13136.148334739999,27186.832859190006,53325.49500024001 2025-09-07,02:21:27.000,250,11048387,5245,0,1757211686,13136.134862119994,27186.854006580004,53325.54391008001 2025-09-07,02:21:28.000,250,11048394,4645,0,1757211687,13136.134862119994,28571.352482489994,53325.57884568 2025-09-07,02:21:29.000,250,11048402,4645,0,1757211688,13136.14159842999,25802.334383280002,53325.56487144001 2025-09-07,02:21:30.000,250,11048370,4485,0,1757211689,13136.094444259994,31801.898270189995,53325.571858560004 2025-09-07,02:21:31.000,250,11048354,4805,0,1757211690,13136.094444259994,26725.375662000006,53325.56487144001 2025-09-07,02:21:32.000,250,11048396,4685,0,1757211691,13136.107916879999,32263.46825346,53325.56487144001 2025-09-07,02:21:33.000,250,11048396,4725,0,1757211692,13136.128125809999,27648.38169507,53325.571858560004 2025-09-07,02:21:34.000,250,11048357,5285,0,1757211693,13136.12138949999,34109.55081090001,53325.56487144001 2025-09-07,02:21:35.000,250,11048365,4885,0,1757211694,13136.107916879999,27648.452186370007,53325.5508972 2025-09-07,02:21:36.000,250,11048375,5005,0,1757211695,13136.087707949999,30878.990924939993,53325.59980704 2025-09-07,02:21:37.000,250,11048384,4965,0,1757211696,13136.114653189994,28109.916432690006,53325.5508972 2025-09-07,02:21:38.000,250,11048402,4605,0,1757211697,13136.087707949999,31340.462220390007,53325.592819920006 2025-09-07,02:21:39.000,250,11048354,4645,0,1757211698,13136.080971639989,27186.952694399995,53325.571858560004 2025-09-07,02:21:40.000,250,11048407,5044,0,1757211699,13136.128125809999,26725.382711130005,53325.61378128001 2025-09-07,02:21:41.000,250,11048402,4645,0,1757211700,13136.134862119994,29032.950662279996,53325.57884568 2025-09-07,02:21:42.000,250,11048244,4685,0,1757211701,13136.107916879999,32263.503499109996,53325.592819920006 2025-09-07,02:21:43.000,250,11048369,5085,0,1757211702,13136.107916879999,28109.97987486,53325.58583280001 2025-09-07,02:21:44.000,250,11048359,5085,0,1757211703,13136.080971639989,30417.512580359995,53325.61378128001 2025-09-07,02:21:45.000,250,11048348,4605,0,1757211704,13136.054026399994,30417.512580359995,53325.53692296 2025-09-07,02:21:46.000,250,11048364,4765,0,1757211705,13136.000135919989,23033.42907015,53325.61378128001 2025-09-07,02:21:47.000,250,11048441,5085,0,1757211706,13136.060762709989,29956.00603926,53325.655704 2025-09-07,02:21:48.000,250,11048385,4965,0,1757211707,13136.027081159998,31340.53976082,53325.68365248001 2025-09-07,02:21:49.000,250,11048341,5085,0,1757211708,13136.033817469994,31340.490416910005,53325.71160096001 2025-09-07,02:21:50.000,250,11048353,5085,0,1757211709,13135.993399609994,26725.467300689998,53325.58583280001 2025-09-07,02:21:51.000,250,11048419,5125,0,1757211710,13136.000135919989,30879.040268850003,53325.641729760006 2025-09-07,02:21:52.000,250,11048336,4805,0,1757211711,13136.033817469994,30417.512580359995,53325.655704 2025-09-07,02:21:53.000,250,11048389,5085,0,1757211712,13135.973190679993,34571.02210635001,53325.68365248001 2025-09-07,02:21:54.000,250,11048388,4765,0,1757211713,13135.986663299998,26263.946661330003,53325.64871688 2025-09-07,02:21:55.000,250,11048406,4525,0,1757211714,13136.013608539994,29955.97784274,53325.63474264001 2025-09-07,02:21:56.000,250,11048369,4965,0,1757211715,13136.000135919989,29032.971809669994,53325.64871688 2025-09-07,02:21:57.000,250,11048309,5245,0,1757211716,13136.020344849989,29955.956695350003,53325.68365248001 2025-09-07,02:21:58.000,250,11048356,4645,0,1757211717,13136.000135919989,29494.436055989994,53325.68365248001 2025-09-07,02:21:59.000,250,11048387,5044,0,1757211718,13135.973190679993,25802.34143241,53325.68365248001 2025-09-07,02:22:00.000,250,11048381,5005,0,1757211719,13135.939509129988,33186.41789349,53325.71160096001 2025-09-07,02:22:01.000,250,11048386,4645,0,1757211720,13135.939509129988,35032.4229105,53325.75352368001 2025-09-07,02:22:02.000,250,11048386,4485,0,1757211721,13135.912563889993,28109.852990519998,53325.7255752 2025-09-07,02:22:03.000,250,11048399,5085,0,1757211722,13135.959718059989,31340.490416910005,53325.73256232001 2025-09-07,02:22:04.000,250,11048429,4885,0,1757211723,13135.912563889993,29955.886204049995,53325.75352368001 2025-09-07,02:22:05.000,250,11048262,4805,0,1757211724,13135.878882339988,28109.909383560007,53325.71160096001 2025-09-07,02:22:06.000,250,11048194,4565,0,1757211725,13135.885618649998,33186.36854958,53325.690639600005 2025-09-07,02:22:07.000,250,11048350,4885,0,1757211726,13135.905827579998,32263.348418249996,53325.655704 2025-09-07,02:22:08.000,250,11048393,5044,0,1757211727,13135.872146029993,29032.809679679995,53325.690639600005 2025-09-07,02:22:09.000,250,11048364,4685,0,1757211728,13135.919300199988,29032.774434029998,53325.690639600005 2025-09-07,02:22:10.000,250,11048358,4645,0,1757211729,13135.878882339988,34570.84587809999,53325.66269112001 2025-09-07,02:22:11.000,250,11048409,5085,0,1757211730,13135.865409719998,32263.270877820003,53325.70461384 2025-09-07,02:22:12.000,250,11048223,5125,0,1757211731,13135.838464480003,25340.7150561,53325.64871688 2025-09-07,02:22:13.000,250,11048378,4605,0,1757211732,13135.885618649998,30417.27995907,53325.66269112001 2025-09-07,02:22:14.000,250,11048228,4685,0,1757211733,13135.811519239993,29955.752270580007,53325.67666536 2025-09-07,02:22:15.000,250,11048249,5085,0,1757211734,13135.824991859998,31801.743189329994,53325.68365248001 2025-09-07,02:22:16.000,250,11048373,5285,0,1757211735,13135.818255550003,26725.234679400004,53325.68365248001 2025-09-07,02:22:17.000,250,11048377,5005,0,1757211736,13135.824991859998,28109.641516620002,53325.69762672 2025-09-07,02:22:18.000,250,11048421,5125,0,1757211737,13135.791310309993,34570.75423941,53325.690639600005 2025-09-07,02:22:19.000,250,11048398,4565,0,1757211738,13135.798046620002,29955.68882841,53325.62775552 2025-09-07,02:22:20.000,250,11048426,4645,0,1757211739,13135.777837690002,31801.644501510003,53325.67666536 2025-09-07,02:22:21.000,250,11048388,4805,0,1757211740,13135.730683519992,29955.611287980006,53325.641729760006 2025-09-07,02:22:22.000,250,11048349,5044,0,1757211741,13135.737419830002,25340.609319149997,53325.61378128001 2025-09-07,02:22:23.000,250,11048359,5005,0,1757211742,13135.737419830002,29494.05540297,53325.69762672 2025-09-07,02:22:24.000,250,11048346,4645,0,1757211743,13135.710474589992,29032.570009260002,53325.68365248001 2025-09-07,02:22:25.000,250,11048412,4725,0,1757211744,13135.737419830002,30878.61732105,53325.66967824 2025-09-07,02:22:26.000,250,11048383,5125,0,1757211745,13135.703738279997,27186.57909051,53325.592819920006 2025-09-07,02:22:27.000,250,11048209,5285,0,1757211746,13135.744156139997,31801.595157599993,53325.69762672 2025-09-07,02:22:28.000,250,11048193,5085,0,1757211747,13135.737419830002,26725.009107239996,53325.66269112001 2025-09-07,02:22:29.000,250,11048374,4885,0,1757211748,13135.744156139997,28109.50053402,53325.67666536 2025-09-07,02:22:30.000,250,11048377,5285,0,1757211749,13135.764365069997,31339.989928680006,53325.760510800006 2025-09-07,02:22:31.000,250,11048364,4605,0,1757211750,13135.717210900002,31801.53171543,53325.7255752 2025-09-07,02:22:32.000,250,11048396,4685,0,1757211751,13135.737419830002,29955.477354510003,53325.74653656 2025-09-07,02:22:33.000,250,11048360,4645,0,1757211752,13135.764365069997,26724.889272030006,53325.690639600005 2025-09-07,02:22:34.000,250,11048388,4525,0,1757211753,13135.771101379993,31801.418929349995,53325.67666536 2025-09-07,02:22:35.000,250,11048334,4325,0,1757211754,13135.757628760002,30878.462240189998,53325.67666536 2025-09-07,02:22:36.000,250,11048384,4485,0,1757211755,13135.730683519992,29955.456207120005,53325.69762672 2025-09-07,02:22:37.000,250,11048358,4645,0,1757211756,13135.717210900002,26263.361583539998,53325.74653656 2025-09-07,02:22:38.000,250,11048372,4565,0,1757211757,13135.723947209997,31801.475322390004,53325.76749792 2025-09-07,02:22:39.000,250,11048390,4805,0,1757211758,13135.730683519992,29493.88622385,53325.788459280004 2025-09-07,02:22:40.000,250,11048419,4885,0,1757211759,13135.703738279997,28109.303158380004,53325.7954464 2025-09-07,02:22:41.000,250,11048388,4525,0,1757211760,13135.730683519992,26263.35453441,53325.80243352001 2025-09-07,02:22:42.000,250,11048400,4525,0,1757211761,13135.723947209997,27647.838912060004,53325.74653656 2025-09-07,02:22:43.000,250,11048405,5285,0,1757211762,13135.744156139997,35031.89422575,53325.858330480005 2025-09-07,02:22:44.000,250,11048418,4805,0,1757211763,13135.750892449993,27186.353518350006,53325.89326608 2025-09-07,02:22:45.000,250,11048369,5205,0,1757211764,13135.757628760002,29955.33637191,53325.87929184001 2025-09-07,02:22:46.000,250,11048380,4645,0,1757211765,13135.771101379993,30416.82176562,53325.84435624 2025-09-07,02:22:47.000,250,11048224,4605,0,1757211766,13135.757628760002,31801.37663457,53325.83736912 2025-09-07,02:22:48.000,250,11048211,5405,0,1757211767,13135.771101379993,23032.752353670003,53325.89326608 2025-09-07,02:22:49.000,250,11048408,4685,0,1757211768,13135.771101379993,26724.727142040007,53325.89326608 2025-09-07,02:22:50.000,250,11048387,5085,0,1757211769,13135.791310309993,32724.26988156,53325.85134336001 2025-09-07,02:22:51.000,250,11048367,5165,0,1757211770,13135.845200789998,23955.751337609996,53325.94217592 2025-09-07,02:22:52.000,250,11048370,4565,0,1757211771,13135.831728169993,31339.806651299994,53325.87929184001 2025-09-07,02:22:53.000,250,11048382,4805,0,1757211772,13135.824991859998,28109.239716209995,53325.90025320001 2025-09-07,02:22:54.000,250,11048367,5125,0,1757211773,13135.824991859998,29955.244733219995,53325.956150160004 2025-09-07,02:22:55.000,250,11048391,5285,0,1757211774,13135.824991859998,28109.246765339994,53325.94916304001 2025-09-07,02:22:56.000,250,11048391,5005,0,1757211775,13135.824991859998,25801.69996158,53325.97012440001 2025-09-07,02:22:57.000,250,11048425,5205,0,1757211776,13135.824991859998,24878.679830249996,53325.96313728 2025-09-07,02:22:58.000,250,11048408,4445,0,1757211777,13135.851937099993,26724.684847259996,53326.026021360005 2025-09-07,02:22:59.000,250,11048409,4965,0,1757211778,13135.878882339988,28570.725109920008,53326.00506 2025-09-07,02:23:00.000,250,11048402,4525,0,1757211779,13135.892354959993,24878.77146894,53326.00506 2025-09-07,02:23:01.000,250,11048411,5005,0,1757211780,13135.899091269988,29955.308175390004,53326.10287968 2025-09-07,02:23:02.000,250,11048396,4605,0,1757211781,13135.899091269988,24878.679830249996,53326.10287968 2025-09-07,02:23:03.000,250,11048402,4645,0,1757211782,13135.939509129988,32262.756291330006,53326.06794408001 2025-09-07,02:23:04.000,250,11048388,4565,0,1757211783,13135.979926989989,30416.737176060007,53326.15877664 2025-09-07,02:23:05.000,250,11048412,4725,0,1757211784,13135.959718059989,28109.260863600008,53326.21467360001 2025-09-07,02:23:06.000,250,11048403,5165,0,1757211785,13135.952981749993,28570.767404700004,53326.13781528001 2025-09-07,02:23:07.000,250,11048452,4485,0,1757211786,13135.979926989989,27647.754322499997,53326.16576376001 2025-09-07,02:23:08.000,250,11048386,4685,0,1757211787,13136.000135919989,28109.303158380004,53326.22864784 2025-09-07,02:23:09.000,250,11048398,4725,0,1757211788,13136.006872229998,30416.793569100002,53326.25659632001 2025-09-07,02:23:10.000,250,11048423,5285,0,1757211789,13136.020344849989,24417.300173490003,53326.30550616001 2025-09-07,02:23:11.000,250,11048393,5165,0,1757211790,13136.000135919989,29032.316240579996,53326.312493280006 2025-09-07,02:23:12.000,250,11048403,5044,0,1757211791,13136.020344849989,28109.3313549,53326.27057056 2025-09-07,02:23:13.000,250,11048417,5125,0,1757211792,13136.040553779989,29032.309191449996,53326.33345464001 2025-09-07,02:23:14.000,250,11048407,4965,0,1757211793,13136.047290089999,28570.859043389995,53326.34742888 2025-09-07,02:23:15.000,250,11048444,4685,0,1757211794,13136.054026399994,27186.353518350006,53326.3194804 2025-09-07,02:23:16.000,250,11048367,5165,0,1757211795,13136.114653189994,27647.810715540007,53326.36839024 2025-09-07,02:23:17.000,250,11048333,5044,0,1757211796,13136.067499019999,25801.819796790005,53326.410312960004 2025-09-07,02:23:18.000,250,11048393,5044,0,1757211797,13136.087707949999,32262.911372190007,53326.41730008 2025-09-07,02:23:19.000,250,11048390,4525,0,1757211798,13136.12138949999,26724.854026379995,53326.45223568001 2025-09-07,02:23:20.000,250,11048383,5044,0,1757211799,13136.134862119994,29493.970813410007,53326.459222800004 2025-09-07,02:23:21.000,250,11048398,4565,0,1757211800,13136.148334739999,30878.43404367,53326.48717128 2025-09-07,02:23:22.000,250,11048366,4725,0,1757211801,13136.128125809999,28109.451190110005,53326.52210688001 2025-09-07,02:23:23.000,250,11048343,5005,0,1757211802,13136.155071049994,27647.88825597,53326.48717128 2025-09-07,02:23:24.000,250,11048395,5044,0,1757211803,13136.1887526,29955.442108860007,53326.50813264 2025-09-07,02:23:25.000,250,11048387,5165,0,1757211804,13136.20896153,27647.958747270008,53326.55005536001 2025-09-07,02:23:26.000,250,11048354,4565,0,1757211805,13136.215697839994,26724.987959849997,53326.59197808001 2025-09-07,02:23:37.000,250,11048353,5205,0,1757211816,13136.26285200999,33186.26281263,53326.766656080006 2025-09-07,02:23:38.000,250,11048362,4565,0,1757211817,13136.22243414999,28109.754302700007,53326.80159168 2025-09-07,02:23:39.000,250,11048342,4645,0,1757211818,13136.20896153,29494.266876869995,53326.7736432 2025-09-07,02:23:40.000,250,11048386,4605,0,1757211819,13136.22243414999,29494.323269910004,53326.78063032 2025-09-07,02:23:41.000,250,11048362,4605,0,1757211820,13136.24264307999,27186.783515279996,53326.78063032 2025-09-07,02:23:42.000,250,11048395,5285,0,1757211821,13136.22917046,31801.884171929996,53326.82954016 2025-09-07,02:23:43.000,250,11048409,4965,0,1757211822,13136.24264307999,27648.283007250007,53326.89941136 2025-09-07,02:23:44.000,250,11048404,4685,0,1757211823,13136.22243414999,34570.9163694,53326.87146288 2025-09-07,02:23:45.000,250,11048414,4445,0,1757211824,13136.24264307999,28571.394777270005,53327.00421816001 2025-09-07,02:23:46.000,250,11048423,5125,0,1757211825,13136.256115699995,27648.325302030004,53327.00421816001 2025-09-07,02:23:47.000,250,11048388,4605,0,1757211826,13136.22917046,28571.373629880007,53326.983256800006 2025-09-07,02:23:48.000,250,11048399,5005,0,1757211827,13136.256115699995,23956.322317140002,53327.03915376 2025-09-07,02:23:49.000,250,11048413,5205,0,1757211828,13136.24264307999,28109.958727470002,53327.0181924 2025-09-07,02:23:50.000,250,11048372,4485,0,1757211829,13136.28979725,29494.51359642,53326.983256800006 2025-09-07,02:23:51.000,250,11048363,4805,0,1757211830,13136.26285200999,29494.506547290002,53326.95530832001 2025-09-07,02:23:52.000,250,11048450,4565,0,1757211831,13136.28306093999,29032.964760539995,53326.92735984001 2025-09-07,02:23:53.000,250,11048204,4645,0,1757211832,13136.24937939,30879.019121460005,53326.962295440004 2025-09-07,02:23:54.000,250,11048367,5125,0,1757211833,13136.256115699995,25340.947677389995,53326.983256800006 2025-09-07,02:23:55.000,250,11048398,4725,0,1757211834,13136.256115699995,28110.057415289994,53327.00421816001 2025-09-07,02:23:56.000,250,11048330,4725,0,1757211835,13136.22917046,28571.535759870007,53327.05312800001 2025-09-07,02:23:57.000,250,11048372,4845,0,1757211836,13136.22243414999,28110.036267899995,53327.081076480004 2025-09-07,02:23:58.000,250,11048355,5085,0,1757211837,13136.276324629995,28571.585103780002,53327.10902496 2025-09-07,02:23:59.000,250,11048378,4365,0,1757211838,13136.24937939,33186.71395695,53327.14396056001 2025-09-07,02:24:00.000,250,11048336,4645,0,1757211839,13136.22917046,31802.208431909996,53327.1579348 2025-09-07,02:24:01.000,250,11048401,5005,0,1757211840,13136.22243414999,32725.200366720004,53327.16492192 2025-09-07,02:24:02.000,250,11048407,4965,0,1757211841,13136.256115699995,29494.633431630005,53327.18588328 2025-09-07,02:24:03.000,250,11048333,5125,0,1757211842,13136.20896153,32263.722022140006,53327.129986320004 2025-09-07,02:24:04.000,250,11048234,4645,0,1757211843,13136.22243414999,32725.284956279997,53327.199857520005 2025-09-07,02:24:05.000,250,11048346,4445,0,1757211844,13136.20222521999,29494.725070319997,53327.25575448 2025-09-07,02:24:06.000,250,11048399,4965,0,1757211845,13136.1887526,28571.662644209995,53327.23479312 2025-09-07,02:24:07.000,250,11048424,4605,0,1757211846,13136.195488909994,34109.75523567,53327.22081888001 2025-09-07,02:24:08.000,250,11048373,5205,0,1757211847,13136.16180735999,27187.107775259996,53327.248767360004 2025-09-07,02:24:09.000,250,11048372,4925,0,1757211848,13136.20896153,31340.751234719995,53327.248767360004 2025-09-07,02:24:10.000,250,11048327,5125,0,1757211849,13136.168543669999,25802.651594130002,53327.199857520005 2025-09-07,02:24:11.000,250,11048380,4645,0,1757211850,13136.16180735999,29033.21148009,53327.227806 2025-09-07,02:24:12.000,250,11048422,4565,0,1757211851,13136.168543669999,31340.814676890004,53327.269728720006 2025-09-07,02:24:13.000,250,11048375,4925,0,1757211852,13136.155071049994,29956.280955330003,53327.28370296 2025-09-07,02:24:14.000,250,11048370,4325,0,1757211853,13136.12138949999,29494.781463360006,53327.23479312 2025-09-07,02:24:15.000,250,11048360,4645,0,1757211854,13136.114653189994,33648.36148065,53327.22081888001 2025-09-07,02:24:16.000,250,11048355,5125,0,1757211855,13136.087707949999,30417.801594689998,53327.24178024001 2025-09-07,02:24:17.000,250,11048367,5285,0,1757211856,13136.134862119994,28571.824774199995,53327.248767360004 2025-09-07,02:24:18.000,250,11048376,4525,0,1757211857,13136.114653189994,33186.89723433,53327.227806 2025-09-07,02:24:19.000,250,11048318,4725,0,1757211858,13136.067499019999,28571.803626809997,53327.23479312 2025-09-07,02:24:20.000,250,11048391,5125,0,1757211859,13136.074235329994,32725.383644100002,53327.227806 2025-09-07,02:24:21.000,250,11048367,5125,0,1757211860,13136.094444259994,28110.32528223,53327.297677200004 2025-09-07,02:24:22.000,250,11048363,5085,0,1757211861,13136.101180569989,30879.39977448,53327.33959992001 2025-09-07,02:24:23.000,250,11048365,4965,0,1757211862,13136.074235329994,28110.29003658,53327.30466432 2025-09-07,02:24:24.000,250,11048323,4645,0,1757211863,13136.047290089999,29033.324266170006,53327.27671584 2025-09-07,02:24:25.000,250,11048310,4805,0,1757211864,13136.060762709989,29494.802610750005,53327.28370296 2025-09-07,02:24:26.000,250,11048355,4965,0,1757211865,13136.074235329994,28571.810675939996,53327.3326128 2025-09-07,02:24:27.000,250,11048350,4605,0,1757211866,13136.047290089999,31802.363512769996,53327.30466432 2025-09-07,02:24:28.000,250,11048388,4605,0,1757211867,13136.074235329994,26725.791560669997,53327.3326128 2025-09-07,02:24:29.000,250,11048390,4925,0,1757211868,13136.054026399994,31340.85697167,53327.27671584 2025-09-07,02:24:30.000,250,11048339,4965,0,1757211869,13136.074235329994,30879.350430570004,53327.38850976001 2025-09-07,02:24:31.000,250,11048329,5125,0,1757211870,13136.074235329994,29494.823758140003,53327.297677200004 2025-09-07,02:24:32.000,250,11048401,5125,0,1757211871,13136.094444259994,22572.148101209998,53327.32562568 2025-09-07,02:24:33.000,250,11048357,5125,0,1757211872,13136.080971639989,25802.778478470005,53327.34658704 2025-09-07,02:24:34.000,250,11048314,4725,0,1757211873,13136.047290089999,28110.29708571,53327.35357416 2025-09-07,02:24:35.000,250,11048368,4965,0,1757211874,13136.020344849989,22572.176297729995,53327.31165144001 2025-09-07,02:24:36.000,250,11048359,5165,0,1757211875,13136.033817469994,28571.76133203,53327.34658704 2025-09-07,02:24:37.000,250,11048381,5085,0,1757211876,13136.027081159998,29494.781463360006,53327.39549688 2025-09-07,02:24:38.000,250,11048359,5165,0,1757211877,13136.047290089999,27648.769397220007,53327.39549688 2025-09-07,02:24:39.000,250,11048347,5165,0,1757211878,13136.040553779989,33648.396726299994,53327.47934232001 2025-09-07,02:24:40.000,250,11048372,4525,0,1757211879,13136.033817469994,30417.7804473,53327.44440672 2025-09-07,02:24:41.000,250,11048409,5005,0,1757211880,13136.006872229998,28571.733135510003,53327.416458240004 2025-09-07,02:24:42.000,250,11048379,4925,0,1757211881,13136.006872229998,30879.209447970003,53327.465368080004 2025-09-07,02:24:43.000,250,11048353,4765,0,1757211882,13136.027081159998,29494.6968738,53327.38850976001 2025-09-07,02:24:44.000,250,11048349,4925,0,1757211883,13136.067499019999,31340.730087329997,53327.465368080004 2025-09-07,02:24:45.000,250,11048386,4365,0,1757211884,13136.054026399994,30879.24469362,53327.47934232001 2025-09-07,02:24:46.000,250,11048552,4965,0,1757211885,13136.047290089999,29494.71097206,53327.535239280005 2025-09-07,02:24:47.000,250,11048539,5245,0,1757211886,13136.020344849989,26725.643528939996,53327.45139384 2025-09-07,02:24:48.000,250,11048472,4645,0,1757211887,13136.074235329994,29494.68982467,53327.52126504 2025-09-07,02:24:49.000,250,11048478,4685,0,1757211888,13136.027081159998,25802.630446740004,53327.486329440006 2025-09-07,02:24:50.000,250,11048492,4405,0,1757211889,13136.047290089999,28110.13495572,53327.45139384 2025-09-07,02:24:51.000,250,11048512,4485,0,1757211890,13136.060762709989,32725.270858019998,53327.49331656 2025-09-07,02:24:52.000,250,11048551,5085,0,1757211891,13136.080971639989,29494.70392293,53327.51427792 2025-09-07,02:24:53.000,250,11048587,5005,0,1757211892,13136.087707949999,35032.78946525999,53327.50030368 2025-09-07,02:24:54.000,250,11048514,4565,0,1757211893,13136.080971639989,30417.653562959997,53327.54921352 2025-09-07,02:24:55.000,250,11048535,5005,0,1757211894,13136.087707949999,32725.172170200007,53327.437419600006 2025-09-07,02:24:56.000,250,11048527,5005,0,1757211895,13136.107916879999,31340.659596030004,53327.55620064001 2025-09-07,02:24:57.000,250,11048480,4445,0,1757211896,13136.128125809999,29494.605235109993,53327.55620064001 2025-09-07,02:24:58.000,250,11048540,4645,0,1757211897,13136.101180569989,29494.640480760005,53327.535239280005 2025-09-07,02:24:59.000,250,11048541,5125,0,1757211898,13136.12138949999,31802.17318626,53327.54921352 2025-09-07,02:25:00.000,250,11048560,4605,0,1757211899,13136.12138949999,29494.612284240007,53327.535239280005 2025-09-07,02:25:01.000,250,11048525,5005,0,1757211900,13136.101180569989,25802.574053699995,53327.50030368 2025-09-07,02:25:02.000,250,11048588,4765,0,1757211901,13136.14159842999,31340.589104729996,53327.584149120004 2025-09-07,02:25:03.000,250,11048546,4685,0,1757211902,13136.18201628999,30417.561924270005,53327.605110480006 2025-09-07,02:25:04.000,250,11048538,4605,0,1757211903,13136.155071049994,31340.652546900004,53327.56318776 2025-09-07,02:25:05.000,250,11048545,5285,0,1757211904,13136.235906769994,27187.086627869998,53327.57017488 2025-09-07,02:25:06.000,250,11048552,4605,0,1757211905,13136.20896153,26725.558939380004,53327.62607184001 2025-09-07,02:25:07.000,250,11048559,5445,0,1757211906,13136.18201628999,31340.659596030004,53327.57716200001 2025-09-07,02:25:08.000,250,11048527,5245,0,1757211907,13136.1887526,29956.034235779996,53327.6120976 2025-09-07,02:25:09.000,250,11048531,5325,0,1757211908,13136.195488909994,30879.054367110002,53327.51427792 2025-09-07,02:25:10.000,250,11048550,4805,0,1757211909,13136.215697839994,34571.1278433,53327.584149120004 2025-09-07,02:25:11.000,250,11048559,5285,0,1757211910,13136.20896153,30417.568973400004,53327.55620064001 2025-09-07,02:25:12.000,250,11048516,4605,0,1757211911,13136.20896153,28571.528710740007,53327.6120976 2025-09-07,02:25:13.000,250,11048532,5044,0,1757211912,13136.22243414999,32263.588088670003,53327.605110480006 2025-09-07,02:25:14.000,250,11048535,5205,0,1757211913,13136.175279979994,29033.07049749,53327.61908472 2025-09-07,02:25:15.000,250,11048572,4965,0,1757211914,13136.215697839994,31802.081547570007,53327.6120976 2025-09-07,02:25:16.000,250,11048503,5205,0,1757211915,13136.22243414999,29033.112792269996,53327.654020320006 2025-09-07,02:25:17.000,250,11048538,4765,0,1757211916,13136.26285200999,25341.011119560004,53327.605110480006 2025-09-07,02:25:18.000,250,11048516,4885,0,1757211917,13136.24937939,27648.501530280002,53327.6819688 2025-09-07,02:25:19.000,250,11048541,5205,0,1757211918,13136.26958832,33186.62936739001,53327.73786576 2025-09-07,02:25:20.000,250,11048535,4885,0,1757211919,13136.28979725,30879.103711019998,53327.69594304001 2025-09-07,02:25:21.000,250,11048557,5205,0,1757211920,13136.28979725,26264.066496540006,53327.75882712 2025-09-07,02:25:22.000,250,11048531,5165,0,1757211921,13136.30326986999,29033.05639923,53327.7169044 2025-09-07,02:25:23.000,250,11048552,4645,0,1757211922,13136.37063297,29494.555891199998,53327.76581424001 2025-09-07,02:25:24.000,250,11048552,4765,0,1757211923,13136.36389665999,26725.5871359,53327.83568544 2025-09-07,02:25:25.000,250,11048518,4685,0,1757211924,13136.34368772999,35955.746154420005,53327.76581424001 2025-09-07,02:25:26.000,250,11048519,5085,0,1757211925,13136.38410558999,34109.70589175999,53327.800749840004 2025-09-07,02:25:27.000,250,11048564,4685,0,1757211926,13136.36389665999,34109.698842629994,53327.751840000004 2025-09-07,02:25:28.000,250,11048527,5044,0,1757211927,13136.417787139995,24418.047381270007,53327.8566468 2025-09-07,02:25:29.000,250,11048479,5245,0,1757211928,13136.40431451999,30417.653562959997,53327.82869832 2025-09-07,02:25:30.000,250,11048495,5044,0,1757211929,13136.417787139995,28571.669693339994,53327.870621040005 2025-09-07,02:25:31.000,250,11048528,4525,0,1757211930,13136.437996069995,31340.71598907,53327.80773696 2025-09-07,02:25:32.000,250,11048474,4645,0,1757211931,13136.42452344999,24879.617364539998,53327.88459528 2025-09-07,02:25:33.000,250,11048504,4805,0,1757211932,13136.42452344999,33186.73510434,53327.86363392001 2025-09-07,02:25:34.000,250,11048515,5085,0,1757211933,13136.42452344999,30879.24469362,53327.86363392001 2025-09-07,02:25:35.000,250,11048532,4765,0,1757211934,13136.51209548,29033.148037920007,53327.89856952 2025-09-07,02:25:36.000,250,11048559,5005,0,1757211935,13136.478413929995,27648.642512880004,53327.87760816 2025-09-07,02:25:37.000,250,11048536,4605,0,1757211936,13136.49188655,30879.23764449,53327.989402080006 2025-09-07,02:25:38.000,250,11048546,4845,0,1757211937,13136.498622859996,30417.724054260005,53328.01036344001 2025-09-07,02:25:39.000,250,11048507,4925,0,1757211938,13136.498622859996,27648.67775853,53327.989402080006 2025-09-07,02:25:40.000,250,11048526,4885,0,1757211939,13136.51209548,30879.272890139997,53328.00337632 2025-09-07,02:25:41.000,250,11048538,4805,0,1757211940,13136.518831789996,33186.79854651001,53328.03132480001 2025-09-07,02:25:42.000,250,11048497,5125,0,1757211941,13136.50535916999,29956.32325011,53328.00337632 2025-09-07,02:25:43.000,250,11048556,4805,0,1757211942,13136.50535916999,29494.795561620005,53328.038311920005 2025-09-07,02:25:44.000,250,11048600,4565,0,1757211943,13136.539040719996,31802.31416886,53328.07324752 2025-09-07,02:25:45.000,250,11048510,4445,0,1757211944,13136.539040719996,25802.715036299996,53328.00337632 2025-09-07,02:25:46.000,250,11048496,4645,0,1757211945,13136.559249649996,30417.808643819997,53328.08023464001 2025-09-07,02:25:47.000,250,11048516,4885,0,1757211946,13136.518831789996,31340.835824280002,53328.04529904 2025-09-07,02:25:48.000,250,11048542,4605,0,1757211947,13136.565985959991,30417.843889469994,53328.10119600001 2025-09-07,02:25:49.000,250,11048564,4685,0,1757211948,13136.579458579996,31802.434004070004,53328.08023464001 2025-09-07,02:25:50.000,250,11048567,4765,0,1757211949,13136.5929312,28571.860019850006,53328.15010584001 2025-09-07,02:25:51.000,250,11048535,4925,0,1757211950,13136.61314013,32263.968741689998,53328.2409384 2025-09-07,02:25:52.000,250,11048510,4605,0,1757211951,13136.640085369996,34571.529643710004,53328.19901568001 2025-09-07,02:25:53.000,250,11048536,4645,0,1757211952,13136.599667509996,29033.451150509994,53328.21997704 2025-09-07,02:25:54.000,250,11048552,4645,0,1757211953,13136.61314013,33648.50246325,53328.2409384 2025-09-07,02:25:55.000,250,11048546,4525,0,1757211954,13136.606403819991,31341.061396439996,53328.2409384 2025-09-07,02:25:56.000,250,11048576,5044,0,1757211955,13136.673766920001,26725.981887179994,53328.26189976 2025-09-07,02:25:57.000,250,11048534,4605,0,1757211956,13136.633349060001,33648.594101940005,53328.21997704 2025-09-07,02:25:58.000,250,11048559,5165,0,1757211957,13136.673766920001,29495.049330299997,53328.24792552001 2025-09-07,02:25:59.000,250,11048574,4885,0,1757211958,13136.687239539991,30418.08355989,53328.22696416001 2025-09-07,02:26:00.000,250,11048525,5005,0,1757211959,13136.693975850001,30879.646494030007,53328.254912640004 2025-09-07,02:26:01.000,250,11048533,5165,0,1757211960,13136.700712159996,29033.578034849997,53328.324783840006 2025-09-07,02:26:02.000,250,11048537,4965,0,1757211961,13136.687239539991,25803.01109976,53328.35273232 2025-09-07,02:26:03.000,250,11048561,5205,0,1757211962,13136.720921089996,28110.579050910004,53328.36670656001 2025-09-07,02:26:04.000,250,11048509,5205,0,1757211963,13136.761338949997,31802.673674489997,53328.35971944 2025-09-07,02:26:05.000,250,11048557,5044,0,1757211964,13136.781547879997,29033.655575280005,53328.34574520001 2025-09-07,02:26:06.000,250,11048530,4525,0,1757211965,13136.768075259992,26726.09467326,53328.33875808 2025-09-07,02:26:07.000,250,11048510,4725,0,1757211966,13136.761338949997,30879.70288707,53328.3806808 2025-09-07,02:26:08.000,250,11048521,5125,0,1757211967,13136.754602640001,32264.26480515,53328.43657776001 2025-09-07,02:26:09.000,250,11048514,4765,0,1757211968,13136.808493119992,27187.678754790002,53328.42959064 2025-09-07,02:26:10.000,250,11048531,5285,0,1757211969,13136.808493119992,32264.27890341,53328.443564880006 2025-09-07,02:26:11.000,250,11048517,5165,0,1757211970,13136.774811570001,24880.124901899995,53328.35971944 2025-09-07,02:26:12.000,250,11048559,4845,0,1757211971,13136.795020500002,30879.88616445,53328.492474720006 2025-09-07,02:26:13.000,250,11048533,5165,0,1757211972,13136.808493119992,29956.80964008,53328.47850048 2025-09-07,02:26:14.000,250,11048514,4525,0,1757211973,13136.795020500002,27649.298081970002,53328.42959064 2025-09-07,02:26:15.000,250,11048537,5085,0,1757211974,13136.801756809997,25803.286015830003,53328.48548760001 2025-09-07,02:26:16.000,250,11048530,4885,0,1757211975,13136.835438360002,29495.401786799994,53328.52741032 2025-09-07,02:26:17.000,250,11048509,5285,0,1757211976,13136.788284189992,35956.59205002,53328.471513360004 2025-09-07,02:26:18.000,250,11048548,4885,0,1757211977,13136.835438360002,25341.85701516,53328.541384560005 2025-09-07,02:26:19.000,250,11048579,5205,0,1757211978,13136.788284189992,33187.51050864,53328.57632016 2025-09-07,02:26:20.000,250,11048537,5005,0,1757211979,13136.801756809997,30418.471262039995,53328.56234592001 2025-09-07,02:26:21.000,250,11048546,4925,0,1757211980,13136.848910979992,24880.357523190003,53328.54837168 2025-09-07,02:26:22.000,250,11048537,5285,0,1757211981,13136.795020500002,29956.999966589996,53328.56933304 2025-09-07,02:26:23.000,250,11048524,4605,0,1757211982,13136.808493119992,28572.501490680006,53328.492474720006 2025-09-07,02:26:24.000,250,11048542,4605,0,1757211983,13136.815229430002,31803.11072055,53328.58330728001 2025-09-07,02:26:25.000,250,11048568,4765,0,1757211984,13136.835438360002,27649.530703259996,53328.5553588 2025-09-07,02:26:26.000,250,11048524,4645,0,1757211985,13136.848910979992,29957.063408760005,53328.53439744001 2025-09-07,02:26:27.000,250,11048510,4725,0,1757211986,13136.855647290002,31341.611228580005,53328.64619136 2025-09-07,02:26:28.000,250,11048582,4645,0,1757211987,13136.821965739997,33187.70788428,53328.611255760006 2025-09-07,02:26:29.000,250,11048546,4565,0,1757211988,13136.848910979992,25803.539784509994,53328.639204240004 2025-09-07,02:26:30.000,250,11048582,4605,0,1757211989,13136.801756809997,25803.589128420004,53328.62523 2025-09-07,02:26:31.000,250,11048505,5285,0,1757211990,13136.842174669997,29957.176194839994,53328.64619136 2025-09-07,02:26:32.000,250,11048511,5245,0,1757211991,13136.821965739997,25803.596177550004,53328.63221712001 2025-09-07,02:26:33.000,250,11048534,4685,0,1757211992,13136.815229430002,26726.616308879995,53328.56234592001 2025-09-07,02:26:34.000,250,11048520,4925,0,1757211993,13136.821965739997,25803.666668849997,53328.56933304 2025-09-07,02:26:35.000,250,11048580,4525,0,1757211994,13136.808493119992,28572.684768060004,53328.5553588 2025-09-07,02:26:36.000,250,11048555,5245,0,1757211995,13136.781547879997,28572.705915450002,53328.639204240004 2025-09-07,02:26:37.000,250,11048485,5325,0,1757211996,13136.835438360002,30418.788472889995,53328.60426864001 2025-09-07,02:26:38.000,250,11048552,4725,0,1757211997,13136.808493119992,29034.226554809997,53328.639204240004 2025-09-07,02:26:39.000,250,11048544,4765,0,1757211998,13136.828702049992,30880.323210510003,53328.68811408 2025-09-07,02:26:40.000,250,11048548,4725,0,1757211999,13136.821965739997,31803.385636620005,53328.71606256 2025-09-07,02:26:41.000,250,11048367,5365,0,1757212000,13136.801756809997,30418.823718540007,53328.68811408 2025-09-07,02:26:42.000,250,11048509,5005,0,1757212001,13136.835438360002,27188.242685189995,53328.660165600006 2025-09-07,02:26:43.000,250,11048427,5325,0,1757212002,13136.781547879997,29957.331275699995,53328.65317848001 2025-09-07,02:26:44.000,250,11048586,4565,0,1757212003,13136.754602640001,27188.32727475,53328.660165600006 2025-09-07,02:26:45.000,250,11048534,4765,0,1757212004,13136.795020500002,28111.354455210007,53328.6951012 2025-09-07,02:26:46.000,250,11048545,5165,0,1757212005,13136.795020500002,31341.900242910007,53328.709075440005 2025-09-07,02:26:47.000,250,11048533,5125,0,1757212006,13136.788284189992,32726.405767949997,53328.6951012 2025-09-07,02:26:48.000,250,11048540,4725,0,1757212007,13136.781547879997,26265.293045159997,53328.611255760006 2025-09-07,02:26:49.000,250,11048556,4805,0,1757212008,13136.774811570001,29034.318193500003,53328.64619136 2025-09-07,02:26:50.000,250,11048549,5405,0,1757212009,13136.788284189992,30880.428947459994,53328.71606256 2025-09-07,02:26:51.000,250,11048569,5085,0,1757212010,13136.774811570001,27188.306127360003,53328.61824288 2025-09-07,02:26:52.000,250,11048549,5405,0,1757212011,13136.788284189992,33187.97575122,53328.61824288 2025-09-07,02:26:53.000,250,11048554,4845,0,1757212012,13136.768075259992,31341.956635950002,53328.611255760006 2025-09-07,02:26:54.000,250,11048580,4685,0,1757212013,13136.774811570001,32726.504455770002,53328.59728152 2025-09-07,02:26:55.000,250,11048564,4565,0,1757212014,13136.754602640001,35495.529604109994,53328.54837168 2025-09-07,02:26:56.000,250,11048539,5005,0,1757212015,13136.754602640001,31803.43498053,53328.56234592001 2025-09-07,02:26:57.000,250,11048538,4845,0,1757212016,13136.747866329992,27649.7985702,53328.62523 2025-09-07,02:26:58.000,250,11048568,4765,0,1757212017,13136.768075259992,30880.435996590008,53328.61824288 2025-09-07,02:26:59.000,250,11048560,4765,0,1757212018,13136.821965739997,30418.943553749996,53328.5553588 2025-09-07,02:27:00.000,250,11048576,4845,0,1757212019,13136.808493119992,27649.890208890007,53328.59728152 2025-09-07,02:27:01.000,250,11048602,4685,0,1757212020,13136.808493119992,28111.298062169997,53328.60426864001 2025-09-07,02:27:02.000,250,11048548,4565,0,1757212021,13136.801756809997,29495.881127639994,53328.56933304 2025-09-07,02:27:03.000,250,11048530,4805,0,1757212022,13136.801756809997,27649.840864979997,53328.56933304 2025-09-07,02:27:04.000,250,11048581,5285,0,1757212023,13136.808493119992,28111.396749990003,53328.56933304 2025-09-07,02:27:05.000,250,11048590,4605,0,1757212024,13136.795020500002,30880.393701809997,53328.52741032 2025-09-07,02:27:06.000,250,11048550,4605,0,1757212025,13136.808493119992,31341.96368508,53328.51343608001 2025-09-07,02:27:07.000,250,11048513,5205,0,1757212026,13136.795020500002,31803.44202966,53328.541384560005 2025-09-07,02:27:08.000,250,11048572,4565,0,1757212027,13136.774811570001,33649.52458709999,53328.58330728001 2025-09-07,02:27:09.000,250,11048548,4765,0,1757212028,13136.801756809997,29957.42291439,53328.5204232 2025-09-07,02:27:10.000,250,11048614,4725,0,1757212029,13136.815229430002,26726.813684520006,53328.53439744001 2025-09-07,02:27:11.000,250,11048587,5165,0,1757212030,13136.808493119992,28111.340356949993,53328.50644896 2025-09-07,02:27:12.000,250,11048537,5165,0,1757212031,13136.808493119992,27188.306127360003,53328.46452624001 2025-09-07,02:27:13.000,250,11048531,4965,0,1757212032,13136.801756809997,32726.490357510003,53328.443564880006 2025-09-07,02:27:14.000,250,11048600,4445,0,1757212033,13136.842174669997,29495.888176770008,53328.443564880006 2025-09-07,02:27:15.000,250,11048542,4525,0,1757212034,13136.855647290002,28572.839848920004,53328.443564880006 2025-09-07,02:27:16.000,250,11048536,4645,0,1757212035,13136.842174669997,28572.88919283,53328.42959064 2025-09-07,02:27:17.000,250,11048564,4765,0,1757212036,13136.902801459997,29957.401767000003,53328.450552 2025-09-07,02:27:18.000,250,11048547,5165,0,1757212037,13136.882592529997,28111.368553470005,53328.3806808 2025-09-07,02:27:19.000,250,11048531,5165,0,1757212038,13136.882592529997,26265.24370125,53328.422603520004 2025-09-07,02:27:20.000,250,11048556,4645,0,1757212039,13136.902801459997,27649.770373680003,53328.422603520004 2025-09-07,02:27:21.000,250,11048562,4685,0,1757212040,13136.902801459997,28111.347406080007,53328.443564880006 2025-09-07,02:27:22.000,250,11048538,4525,0,1757212041,13136.929746699992,28111.298062169997,53328.46452624001 2025-09-07,02:27:23.000,250,11048525,4965,0,1757212042,13136.949955629992,29495.789488950002,53328.42959064 2025-09-07,02:27:24.000,250,11048535,5325,0,1757212043,13136.983637179997,26726.778438869995,53328.443564880006 2025-09-07,02:27:25.000,250,11048545,5085,0,1757212044,13137.024055039998,31803.315145319997,53328.39465504001 2025-09-07,02:27:26.000,250,11048539,5205,0,1757212045,13136.997109800002,28111.26986565,53328.422603520004 2025-09-07,02:27:27.000,250,11048569,5005,0,1757212046,13137.044263969998,27188.270881710007,53328.35971944 2025-09-07,02:27:28.000,250,11048567,5085,0,1757212047,13137.030791349993,32726.419866209995,53328.34574520001 2025-09-07,02:27:29.000,250,11048529,5365,0,1757212048,13137.044263969998,25342.230619049995,53328.26189976 2025-09-07,02:27:30.000,250,11048584,4725,0,1757212049,13137.044263969998,33649.43999754,53328.35971944 2025-09-07,02:27:31.000,250,11048554,4445,0,1757212050,13137.071209209993,30418.830767670006,53328.33177096 2025-09-07,02:27:32.000,250,11048560,4645,0,1757212051,13137.118363379988,33187.884112529995,53328.39465504001 2025-09-07,02:27:33.000,250,11048590,4685,0,1757212052,13137.118363379988,32726.391669689998,53328.3806808 2025-09-07,02:27:34.000,250,11048577,5044,0,1757212053,13137.138572309988,33187.947554700004,53328.3806808 2025-09-07,02:27:35.000,250,11048528,4845,0,1757212054,13137.138572309988,27649.784471940002,53328.29683536001 2025-09-07,02:27:36.000,250,11048571,5365,0,1757212055,13137.152044929993,26265.24370125,53328.28984824 2025-09-07,02:27:37.000,250,11048553,5325,0,1757212056,13137.172253859993,32264.934472499997,53328.31779672001 2025-09-07,02:27:38.000,250,11048578,4685,0,1757212057,13137.205935409998,23957.598209670003,53328.3108096 2025-09-07,02:27:39.000,250,11048600,4765,0,1757212058,13137.199199099989,32264.878079460002,53328.303822480004 2025-09-07,02:27:40.000,250,11048568,4725,0,1757212059,13137.205935409998,30880.393701809997,53328.28984824 2025-09-07,02:27:41.000,250,11048541,5205,0,1757212060,13137.280034819989,30418.89420984,53328.29683536001 2025-09-07,02:27:42.000,250,11048583,5165,0,1757212061,13137.273298509994,29034.318193500003,53328.28984824 2025-09-07,02:27:43.000,250,11048549,5285,0,1757212062,13137.280034819989,28572.783455879995,53328.28286112 2025-09-07,02:27:44.000,250,11048531,5085,0,1757212063,13137.286771129999,31341.872046389995,53328.21997704 2025-09-07,02:27:45.000,250,11048550,4725,0,1757212064,13137.280034819989,25342.279962960005,53328.29683536001 2025-09-07,02:27:46.000,250,11048558,4965,0,1757212065,13137.300243749989,28111.326258689995,53328.35273232 2025-09-07,02:27:47.000,250,11048592,4885,0,1757212066,13137.34066160999,32264.91332511,53328.28286112 2025-09-07,02:27:48.000,250,11048563,5125,0,1757212067,13137.38107946999,29495.881127639994,53328.254912640004 2025-09-07,02:27:49.000,250,11048538,4685,0,1757212068,13137.333925299994,29495.895225900007,53328.21298992 2025-09-07,02:27:50.000,250,11048552,4645,0,1757212069,13137.394552089994,34111.00293168001,53328.26888688001 2025-09-07,02:27:51.000,250,11048492,4645,0,1757212070,13137.40128839999,28111.361504340006,53328.22696416001 2025-09-07,02:27:52.000,250,11048546,4645,0,1757212071,13137.42149732999,29957.366521350006,53328.157092960006 2025-09-07,02:27:53.000,250,11048543,5125,0,1757212072,13137.414761019994,30880.421898329994,53328.1710672 2025-09-07,02:27:54.000,250,11048543,5445,0,1757212073,13137.394552089994,28572.783455879995,53328.16408008 2025-09-07,02:27:55.000,250,11048571,5205,0,1757212074,13137.434969949994,30880.37255442,53328.24792552001 2025-09-07,02:27:56.000,250,11048536,4765,0,1757212075,13137.455178879994,31341.893193779993,53328.14311872 2025-09-07,02:27:57.000,250,11048541,5085,0,1757212076,13137.455178879994,27649.79152107,53328.21298992 2025-09-07,02:27:58.000,250,11048529,5085,0,1757212077,13137.4686515,29957.373570480006,53328.19901568001 2025-09-07,02:27:59.000,250,11048610,4645,0,1757212078,13137.44170625999,28111.326258689995,53328.17805432001 2025-09-07,02:28:00.000,250,11048540,4645,0,1757212079,13137.495596739995,32726.441013599993,53328.1710672 2025-09-07,02:28:01.000,250,11048374,4565,0,1757212080,13137.48886043,32726.433964469994,53328.206002800005 2025-09-07,02:28:02.000,250,11048520,4645,0,1757212081,13137.52254197999,29957.42996352,53328.19202856 2025-09-07,02:28:03.000,250,11048583,5125,0,1757212082,13137.52254197999,29957.472258299997,53328.206002800005 2025-09-07,02:28:04.000,250,11048596,4685,0,1757212083,13137.54275090999,28572.924438479997,53328.206002800005 2025-09-07,02:28:05.000,250,11048521,5245,0,1757212084,13137.515805669995,28572.917389349997,53328.206002800005 2025-09-07,02:28:06.000,250,11048572,4805,0,1757212085,13137.54275090999,26726.86302843,53328.16408008 2025-09-07,02:28:07.000,250,11048538,4805,0,1757212086,13137.54275090999,29034.452126970005,53328.16408008 2025-09-07,02:28:08.000,250,11048577,4965,0,1757212087,13137.52927829,28111.41789738,53328.09420888 2025-09-07,02:28:09.000,250,11048516,4525,0,1757212088,13137.52254197999,28572.89624196,53328.136131600004 2025-09-07,02:28:10.000,250,11048541,5285,0,1757212089,13137.54948722,26726.855979300002,53328.157092960006 2025-09-07,02:28:11.000,250,11048553,5085,0,1757212090,13137.56295983999,28572.931487609996,53328.136131600004 2025-09-07,02:28:12.000,250,11048554,4805,0,1757212091,13137.56295983999,32726.53970142,53328.10119600001 2025-09-07,02:28:13.000,250,11048516,4525,0,1757212092,13137.556223529995,30418.992897660006,53328.14311872 2025-09-07,02:28:14.000,250,11048552,4605,0,1757212093,13137.576432459995,30419.006995920005,53328.09420888 2025-09-07,02:28:15.000,250,11048470,4605,0,1757212094,13137.576432459995,29495.97276633,53328.04529904 2025-09-07,02:28:16.000,250,11048501,5044,0,1757212095,13137.54948722,29957.500454819994,53328.03132480001 2025-09-07,02:28:17.000,250,11048539,5005,0,1757212096,13137.58990508,32265.096602489997,53328.087221760004 2025-09-07,02:28:18.000,250,11048532,4525,0,1757212097,13137.576432459995,30880.562880929996,53328.07324752 2025-09-07,02:28:19.000,250,11048542,4805,0,1757212098,13137.58316876999,24880.88620794,53328.0662604 2025-09-07,02:28:20.000,250,11048538,4765,0,1757212099,13137.58990508,30419.0492907,53328.05927328001 2025-09-07,02:28:21.000,250,11048569,5325,0,1757212100,13137.60337769999,31342.097618550004,53328.07324752 2025-09-07,02:28:22.000,250,11048536,4845,0,1757212101,13137.61011401,29034.51556914,53328.087221760004 2025-09-07,02:28:23.000,250,11048536,4605,0,1757212102,13137.616850319995,29957.57799525,53328.09420888 2025-09-07,02:28:24.000,250,11048560,4725,0,1757212103,13137.61011401,27649.96070019,53328.02433768 2025-09-07,02:28:25.000,250,11048564,4845,0,1757212104,13137.616850319995,26265.4199295,53328.04529904 2025-09-07,02:28:26.000,250,11048560,4365,0,1757212105,13137.63032294,29496.043257629994,53328.01036344001 2025-09-07,02:28:27.000,250,11048549,5325,0,1757212106,13137.657268179995,28111.474290419996,53328.01735056 2025-09-07,02:28:28.000,250,11048519,5165,0,1757212107,13137.65053187,32265.188241180003,53328.05228616 2025-09-07,02:28:29.000,250,11048545,5044,0,1757212108,13137.64379555999,34111.27079862,53327.95446648 2025-09-07,02:28:30.000,250,11048347,4925,0,1757212109,13137.66400448999,26726.933519729995,53328.02433768 2025-09-07,02:28:31.000,250,11048529,5085,0,1757212110,13137.61011401,29034.52261827,53327.968440720004 2025-09-07,02:28:32.000,250,11048566,4765,0,1757212111,13137.63032294,30880.569930059995,53328.00337632 2025-09-07,02:28:33.000,250,11048541,5245,0,1757212112,13137.63032294,29034.49442175,53327.989402080006 2025-09-07,02:28:34.000,250,11048551,5125,0,1757212113,13137.62358662999,26726.947617989994,53327.96145360001 2025-09-07,02:28:35.000,250,11048540,4845,0,1757212114,13137.63032294,28573.016077170003,53327.9963892 2025-09-07,02:28:36.000,250,11048564,4645,0,1757212115,13137.63032294,30419.112732869995,53327.96145360001 2025-09-07,02:28:37.000,250,11048513,5085,0,1757212116,13137.64379555999,28111.544781720004,53327.93350512001 2025-09-07,02:28:38.000,250,11048533,5085,0,1757212117,13137.64379555999,31803.625307039998,53327.95446648 2025-09-07,02:28:39.000,250,11048564,4645,0,1757212118,13137.6707408,29034.536716529998,53328.00337632 2025-09-07,02:28:40.000,250,11048538,4925,0,1757212119,13137.68421341999,24880.893257069998,53327.919530880004 2025-09-07,02:28:41.000,250,11048572,4725,0,1757212120,13137.637059249995,27188.433011700006,53327.926518 2025-09-07,02:28:42.000,250,11048581,5125,0,1757212121,13137.66400448999,30880.548782669997,53327.89158240001 2025-09-07,02:28:43.000,250,11048587,5205,0,1757212122,13137.637059249995,29957.521602210007,53327.87760816 2025-09-07,02:28:44.000,250,11048549,5165,0,1757212123,13137.63032294,34111.20030732,53327.88459528 2025-09-07,02:28:45.000,250,11048498,4845,0,1757212124,13137.677477109995,31342.062372900007,53327.90555664 2025-09-07,02:28:46.000,250,11048559,5205,0,1757212125,13137.66400448999,34572.6786519,53327.93350512001 2025-09-07,02:28:47.000,250,11048467,5005,0,1757212126,13137.637059249995,25803.913388400004,53327.90555664 2025-09-07,02:28:48.000,250,11048519,5165,0,1757212127,13137.657268179995,27649.96070019,53327.821711200006 2025-09-07,02:28:49.000,250,11048561,5125,0,1757212128,13137.71115866,29495.993913719998,53327.83568544 2025-09-07,02:28:50.000,250,11048585,5205,0,1757212129,13137.697686039995,29034.52261827,53327.83568544 2025-09-07,02:28:51.000,250,11048567,5245,0,1757212130,13137.69094973,29495.95866807,53327.7169044 2025-09-07,02:28:52.000,250,11048577,5005,0,1757212131,13137.68421341999,30880.53468441,53327.80773696 2025-09-07,02:28:53.000,250,11048498,4645,0,1757212132,13137.68421341999,31342.076471160006,53327.8566468 2025-09-07,02:28:54.000,250,11048560,4645,0,1757212133,13137.69094973,32265.08250423,53327.80773696 2025-09-07,02:28:55.000,250,11048546,4845,0,1757212134,13137.66400448999,29496.008011979997,53327.82869832 2025-09-07,02:28:56.000,250,11048554,4685,0,1757212135,13137.70442234999,28572.90329109,53327.80773696 2025-09-07,02:28:57.000,250,11048536,4845,0,1757212136,13137.69094973,28572.959684129994,53327.800749840004 2025-09-07,02:28:58.000,250,11048597,4965,0,1757212137,13137.6707408,31803.59006139,53327.74485288001 2025-09-07,02:28:59.000,250,11048517,5485,0,1757212138,13137.677477109995,28572.924438479997,53327.76581424001 2025-09-07,02:29:00.000,250,11048528,4725,0,1757212139,13137.677477109995,33649.64442231,53327.821711200006 2025-09-07,02:29:01.000,250,11048559,5085,0,1757212140,13137.637059249995,26726.841881040003,53327.751840000004 2025-09-07,02:29:02.000,250,11048577,5125,0,1757212141,13137.68421341999,28111.382651730004,53327.67498168001 2025-09-07,02:29:03.000,250,11048558,4685,0,1757212142,13137.63032294,31341.98483247,53327.73087864 2025-09-07,02:29:04.000,250,11048587,5205,0,1757212143,13137.6707408,27188.33432388,53327.73786576 2025-09-07,02:29:05.000,250,11048552,4805,0,1757212144,13137.677477109995,31341.96368508,53327.702930160005 2025-09-07,02:29:06.000,250,11048555,5044,0,1757212145,13137.657268179995,32264.983816410007,53327.654020320006 2025-09-07,02:29:07.000,250,11048563,5165,0,1757212146,13137.66400448999,29034.416881319994,53327.67498168001 2025-09-07,02:29:08.000,250,11048546,4605,0,1757212147,13137.64379555999,30418.9083081,53327.605110480006 2025-09-07,02:29:09.000,250,11048533,5125,0,1757212148,13137.69094973,26265.293045159997,53327.68895592 2025-09-07,02:29:10.000,250,11048556,4645,0,1757212149,13137.6707408,28572.839848920004,53327.69594304001 2025-09-07,02:29:11.000,250,11048506,4565,0,1757212150,13137.677477109995,27649.777422810002,53327.59812336001 2025-09-07,02:29:12.000,250,11048563,5165,0,1757212151,13137.657268179995,29034.311144370004,53327.584149120004 2025-09-07,02:29:13.000,250,11048538,4645,0,1757212152,13137.66400448999,30418.873062450002,53327.56318776 2025-09-07,02:29:14.000,250,11048521,5085,0,1757212153,13137.657268179995,27188.249734319994,53327.59812336001 2025-09-07,02:29:15.000,250,11048550,4845,0,1757212154,13137.69094973,28111.291013039998,53327.54921352 2025-09-07,02:29:16.000,250,11048582,4685,0,1757212155,13137.69094973,24880.71702882,53327.55620064001 2025-09-07,02:29:17.000,250,11048590,4845,0,1757212156,13137.6707408,27188.20039041,53327.50030368 2025-09-07,02:29:18.000,250,11048561,5085,0,1757212157,13137.66400448999,28111.234620000003,53327.5422264 2025-09-07,02:29:19.000,250,11048563,5125,0,1757212158,13137.69094973,32264.856932070004,53327.54921352 2025-09-07,02:29:20.000,250,11048563,5005,0,1757212159,13137.68421341999,29495.81063634,53327.465368080004 2025-09-07,02:29:21.000,250,11048552,4605,0,1757212160,13137.66400448999,33187.870014269996,53327.52825216001 2025-09-07,02:29:22.000,250,11048511,5245,0,1757212161,13137.69094973,30880.302063120005,53327.55620064001 2025-09-07,02:29:23.000,250,11048579,5125,0,1757212162,13137.71115866,30880.245670079996,53327.47934232001 2025-09-07,02:29:24.000,250,11048522,4765,0,1757212163,13137.71115866,32264.779391639997,53327.45838096001 2025-09-07,02:29:25.000,250,11048557,5085,0,1757212164,13137.72463127999,28111.135932179997,53327.50729080001 2025-09-07,02:29:26.000,250,11048543,4925,0,1757212165,13137.697686039995,28111.10773566,53327.51427792 2025-09-07,02:29:27.000,250,11048541,4845,0,1757212166,13137.69094973,31341.66762162,53327.42344536 2025-09-07,02:29:28.000,250,11048547,5245,0,1757212167,13137.738103899996,34572.269802359995,53327.465368080004 2025-09-07,02:29:29.000,250,11048568,4765,0,1757212168,13137.72463127999,32726.166097530004,53327.437419600006 2025-09-07,02:29:30.000,250,11048563,5125,0,1757212169,13137.73136759,28111.051342620005,53327.40947112001 2025-09-07,02:29:31.000,250,11048585,4885,0,1757212170,13137.738103899996,32726.144950140006,53327.38152264 2025-09-07,02:29:32.000,250,11048605,5044,0,1757212171,13137.74484020999,29957.09865441,53327.38850976001 2025-09-07,02:29:33.000,250,11048545,5165,0,1757212172,13137.75157652,31803.11776968,53327.36056128001 2025-09-07,02:29:34.000,250,11048589,4965,0,1757212173,13137.738103899996,33649.15803234,53327.36056128001 2025-09-07,02:29:35.000,250,11048585,5205,0,1757212174,13137.738103899996,29034.05032656,53327.3326128 2025-09-07,02:29:36.000,250,11048596,4725,0,1757212175,13137.74484020999,30880.04124531,53327.318638560006 2025-09-07,02:29:37.000,250,11048648,4645,0,1757212176,13137.75157652,27649.424966310005,53327.36056128001 2025-09-07,02:29:38.000,250,11048595,5044,0,1757212177,13137.758312829996,37341.16806636,53327.30466432 2025-09-07,02:29:39.000,250,11048611,5165,0,1757212178,13137.73136759,33187.552803419996,53327.318638560006 2025-09-07,02:29:40.000,250,11048601,5125,0,1757212179,13137.738103899996,25803.349457999997,53327.297677200004 2025-09-07,02:29:41.000,250,11048601,5285,0,1757212180,13137.758312829996,25341.807671250004,53327.29069008001 2025-09-07,02:29:42.000,250,11048591,5325,0,1757212181,13137.758312829996,27187.932523469994,53327.248767360004 2025-09-07,02:29:43.000,250,11048571,5285,0,1757212182,13137.73136759,29495.437032450005,53327.22081888001 2025-09-07,02:29:44.000,250,11048585,5005,0,1757212183,13137.758312829996,34110.495394319994,53327.29069008001 2025-09-07,02:29:45.000,250,11048570,4685,0,1757212184,13137.738103899996,34572.03718107,53327.29069008001 2025-09-07,02:29:46.000,250,11048595,5165,0,1757212185,13137.74484020999,29495.401786799994,53327.248767360004 2025-09-07,02:29:47.000,250,11048560,4445,0,1757212186,13137.77178545,30879.928459229995,53327.26274160001 2025-09-07,02:29:48.000,250,11048597,5405,0,1757212187,13137.785258069991,29495.359492019998,53327.29069008001 2025-09-07,02:29:49.000,250,11048591,5285,0,1757212188,13137.778521759996,26264.750262150003,53327.23479312 2025-09-07,02:29:50.000,250,11048601,5125,0,1757212189,13137.785258069991,31341.35041077,53327.29069008001 2025-09-07,02:29:51.000,250,11048582,4805,0,1757212190,13137.798730689996,25803.215524529995,53327.22081888001 2025-09-07,02:29:52.000,250,11048543,5085,0,1757212191,13137.778521759996,35494.96567371,53327.19287040001 2025-09-07,02:29:53.000,250,11048552,4805,0,1757212192,13137.805466999991,31341.32221425,53327.24178024001 2025-09-07,02:29:54.000,250,11048535,5165,0,1757212193,13137.75157652,30879.829771410004,53327.21383176 2025-09-07,02:29:55.000,250,11048593,5044,0,1757212194,13137.79199438,35494.923378930005,53327.21383176 2025-09-07,02:29:56.000,250,11048557,5125,0,1757212195,13137.798730689996,29495.267853330006,53327.21383176 2025-09-07,02:29:58.000,250,11048559,5125,0,1757212197,13137.81220331,29495.267853330006,53327.16492192 2025-09-07,02:29:59.000,250,11048608,4725,0,1757212198,13137.785258069991,27649.17824676,53327.19287040001 2025-09-07,02:30:00.000,250,11048606,4685,0,1757212199,13137.758312829996,23034.07759011,53327.16492192 2025-09-07,02:30:01.000,250,11048578,4885,0,1757212200,13137.76504913999,26264.63042694,53327.17889616 2025-09-07,02:30:02.000,250,11048559,5125,0,1757212201,13137.778521759996,33648.79147758,53327.1579348 2025-09-07,02:30:03.000,250,11048602,4485,0,1757212202,13137.75157652,27649.107755460005,53327.11601208 2025-09-07,02:30:04.000,250,11048578,4445,0,1757212203,13137.76504913999,27649.086608070007,53327.129986320004 2025-09-07,02:30:05.000,250,11048579,5205,0,1757212204,13137.75157652,27649.107755460005,53327.09505072001 2025-09-07,02:30:06.000,250,11048607,5205,0,1757212205,13137.778521759996,29956.668657479997,53327.150947680006 2025-09-07,02:30:07.000,250,11048544,4445,0,1757212206,13137.76504913999,23033.90841099,53327.14396056001 2025-09-07,02:30:08.000,250,11048571,5285,0,1757212207,13137.75157652,32264.144969939996,53327.13697344 2025-09-07,02:30:09.000,250,11048572,4565,0,1757212208,13137.758312829996,28572.050346360003,53327.13697344 2025-09-07,02:30:10.000,250,11048548,4725,0,1757212209,13137.75157652,27649.030215029998,53327.081076480004 2025-09-07,02:30:11.000,250,11048587,5085,0,1757212210,13137.74484020999,24879.885231480002,53327.10902496 2025-09-07,02:30:12.000,250,11048563,5245,0,1757212211,13137.74484020999,28572.022149840006,53327.11601208 2025-09-07,02:30:13.000,250,11048597,5125,0,1757212212,13137.758312829996,30418.027166850006,53327.09505072001 2025-09-07,02:30:14.000,250,11048553,4925,0,1757212213,13137.758312829996,27187.432035239995,53327.05312800001 2025-09-07,02:30:15.000,250,11048580,4525,0,1757212214,13137.76504913999,32725.531675830003,53327.09505072001 2025-09-07,02:30:16.000,250,11048628,4405,0,1757212215,13137.75157652,26264.348461739995,53327.06011512 2025-09-07,02:30:17.000,250,11048579,4925,0,1757212216,13137.74484020999,32263.982839949997,53327.09505072001 2025-09-07,02:30:18.000,250,11048577,5005,0,1757212217,13137.77178545,26725.840904580007,53327.04614088 2025-09-07,02:30:19.000,250,11048601,5325,0,1757212218,13137.75157652,29494.880151179997,53327.06011512 2025-09-07,02:30:20.000,250,11048589,5005,0,1757212219,13137.76504913999,27648.82579026,53327.03915376 2025-09-07,02:30:21.000,250,11048579,5005,0,1757212220,13137.778521759996,30879.40682361,53327.01120528 2025-09-07,02:30:22.000,250,11048574,4485,0,1757212221,13137.677477109995,24879.793592789996,53326.99723104 2025-09-07,02:30:23.000,250,11048589,5125,0,1757212222,13137.71115866,25802.799625860003,53326.95530832001 2025-09-07,02:30:24.000,250,11048606,4685,0,1757212223,13137.73136759,27648.734151569995,53326.962295440004 2025-09-07,02:30:25.000,250,11048548,4605,0,1757212224,13137.72463127999,30879.315184920008,53326.89941136 2025-09-07,02:30:26.000,250,11048599,5005,0,1757212225,13137.73136759,30879.343381440005,53326.96928256 2025-09-07,02:30:27.000,250,11048541,5085,0,1757212226,13137.677477109995,35955.93648093,53326.913385600004 2025-09-07,02:30:28.000,250,11048526,4605,0,1757212227,13137.69094973,26725.735167630002,53326.864475760005 2025-09-07,02:30:29.000,250,11048523,5365,0,1757212228,13137.72463127999,28571.704938990006,53326.97626968001 2025-09-07,02:30:30.000,250,11048566,4445,0,1757212229,13137.6707408,29033.21148009,53326.88543712001 2025-09-07,02:30:31.000,250,11048587,5245,0,1757212230,13137.63032294,30417.674710349995,53326.80857880001 2025-09-07,02:30:32.000,250,11048546,4685,0,1757212231,13137.637059249995,29494.661628150003,53326.87845 2025-09-07,02:30:33.000,250,11048574,4445,0,1757212232,13137.62358662999,26264.080594800005,53326.90639848001 2025-09-07,02:30:34.000,250,11048622,4405,0,1757212233,13137.637059249995,28110.092660940005,53326.89242424 2025-09-07,02:30:35.000,250,11048560,4605,0,1757212234,13137.60337769999,31802.116793220004,53326.88543712001 2025-09-07,02:30:36.000,250,11048536,4805,0,1757212235,13137.60337769999,30417.660612089996,53326.89242424 2025-09-07,02:30:37.000,250,11048554,4725,0,1757212236,13137.58990508,30879.06846537,53326.85050152 2025-09-07,02:30:38.000,250,11048541,5085,0,1757212237,13137.60337769999,25802.482415010003,53326.83652728001 2025-09-07,02:30:39.000,250,11048569,4765,0,1757212238,13137.596641389995,19802.88328245,53326.85050152 2025-09-07,02:30:40.000,250,11048586,4525,0,1757212239,13137.576432459995,34109.571958290006,53326.80159168 2025-09-07,02:30:41.000,250,11048574,4725,0,1757212240,13137.616850319995,31340.53976082,53326.80857880001 2025-09-07,02:30:42.000,250,11048546,4805,0,1757212241,13137.56295983999,31802.060400179995,53326.82954016 2025-09-07,02:30:43.000,250,11048572,4845,0,1757212242,13137.556223529995,26725.42500591,53326.80857880001 2025-09-07,02:30:44.000,250,11048621,5125,0,1757212243,13137.54275090999,34109.48736873,53326.75268184 2025-09-07,02:30:45.000,250,11048597,5085,0,1757212244,13137.515805669995,29032.92246576,53326.7736432 2025-09-07,02:30:46.000,250,11048557,5245,0,1757212245,13137.52927829,30417.435039930002,53326.73870760001 2025-09-07,02:30:47.000,250,11048555,5085,0,1757212246,13137.515805669995,33647.959680240005,53326.75268184 2025-09-07,02:30:48.000,250,11048603,5365,0,1757212247,13137.48212411999,29032.89426924,53326.703772 2025-09-07,02:30:49.000,250,11048634,4525,0,1757212248,13137.48886043,30417.364548629994,53326.72473336 2025-09-07,02:30:50.000,250,11048558,5125,0,1757212249,13137.4686515,27648.318252900004,53326.696784880005 2025-09-07,02:30:51.000,250,11048588,4645,0,1757212250,13137.4686515,30878.842893210007,53326.6339008 2025-09-07,02:30:52.000,250,11048572,4685,0,1757212251,13137.434969949994,31340.300090400007,53326.598965200006 2025-09-07,02:30:53.000,250,11048568,4605,0,1757212252,13137.46191518999,28571.27494206,53326.65486216 2025-09-07,02:30:54.000,250,11048575,5285,0,1757212253,13137.44170625999,29955.759319710007,53326.647875040006 2025-09-07,02:30:55.000,250,11048587,5285,0,1757212254,13137.46191518999,29032.718040990003,53326.66184928 2025-09-07,02:30:56.000,250,11048565,5005,0,1757212255,13137.44170625999,24879.159171089996,53326.66883640001 2025-09-07,02:30:57.000,250,11048543,5205,0,1757212256,13137.414761019994,33186.22756698,53326.626913680004 2025-09-07,02:30:59.000,250,11048548,4685,0,1757212258,13137.40128839999,27648.142024650006,53326.61992656001 2025-09-07,02:31:00.000,250,11048614,4445,0,1757212259,13137.347397919999,35032.169141820006,53326.60595232 2025-09-07,02:31:01.000,250,11048527,5325,0,1757212260,13137.394552089994,23032.999073219995,53326.60595232 2025-09-07,02:31:02.000,250,11048561,5285,0,1757212261,13137.38107946999,29493.999009930005,53326.647875040006 2025-09-07,02:31:03.000,250,11048535,4925,0,1757212262,13137.354134229994,23955.983958900004,53326.61992656001 2025-09-07,02:31:04.000,250,11048553,5245,0,1757212263,13137.354134229994,25802.01717243,53326.67582352 2025-09-07,02:31:05.000,250,11048550,4485,0,1757212264,13137.374343159994,29494.04130471,53326.61293944 2025-09-07,02:31:06.000,250,11048544,4685,0,1757212265,13137.374343159994,30878.525682360007,53326.64088792001 2025-09-07,02:31:07.000,250,11048474,4885,0,1757212266,13137.306980059999,34109.036224409996,53326.59197808001 2025-09-07,02:31:08.000,250,11048465,4925,0,1757212267,13137.32045267999,30878.45519106,53326.598965200006 2025-09-07,02:31:09.000,250,11048503,4965,0,1757212268,13137.300243749989,30416.955699090002,53326.59197808001 2025-09-07,02:31:10.000,250,11048525,5205,0,1757212269,13137.300243749989,30416.927502570004,53326.60595232 2025-09-07,02:31:11.000,250,11048606,4805,0,1757212270,13137.313716369994,34108.930487460006,53326.50813264 2025-09-07,02:31:12.000,250,11048594,4605,0,1757212271,13137.306980059999,31339.877142600002,53326.598965200006 2025-09-07,02:31:13.000,250,11048570,4565,0,1757212272,13137.306980059999,29493.87917472,53326.60595232 2025-09-07,02:31:14.000,250,11048558,4725,0,1757212273,13137.300243749989,30416.842913009998,53326.5640296 2025-09-07,02:31:15.000,250,11048480,4685,0,1757212274,13137.273298509994,31801.34843805,53326.55005536001 2025-09-07,02:31:16.000,250,11048513,5285,0,1757212275,13137.232880649994,31339.834847820006,53326.55704248 2025-09-07,02:31:17.000,250,11048531,4965,0,1757212276,13137.239616959989,28570.760355570004,53326.50813264 2025-09-07,02:31:18.000,250,11048541,4885,0,1757212277,13137.253089579994,29493.766388639997,53326.52210688001 2025-09-07,02:31:19.000,250,11048528,4765,0,1757212278,13137.232880649994,32724.213488520007,53326.4941584 2025-09-07,02:31:20.000,250,11048520,4685,0,1757212279,13137.266562199999,32262.742193070007,53326.51511976 2025-09-07,02:31:21.000,250,11048522,4765,0,1757212280,13137.253089579994,30416.723077799994,53326.4941584 2025-09-07,02:31:22.000,250,11048514,4765,0,1757212281,13137.226144339998,28109.16922491,53326.5640296 2025-09-07,02:31:23.000,250,11048549,5085,0,1757212282,13137.246353269999,35493.20339121,53326.55005536001 2025-09-07,02:31:24.000,250,11048524,4725,0,1757212283,13137.226144339998,29955.19538931,53326.55005536001 2025-09-07,02:31:25.000,250,11048566,4685,0,1757212284,13137.246353269999,26263.093716600008,53326.529094000005 2025-09-07,02:31:26.000,250,11048502,4605,0,1757212285,13137.219408029989,29032.09771755,53326.57101672001 2025-09-07,02:31:27.000,250,11048560,4485,0,1757212286,13137.178990169989,29493.611307779996,53326.529094000005 2025-09-07,02:31:28.000,250,11048540,4725,0,1757212287,13137.172253859993,28109.070537089996,53326.55704248 2025-09-07,02:31:29.000,250,11048506,4725,0,1757212288,13137.165517549998,31801.080571109997,53326.53608112 2025-09-07,02:31:30.000,250,11048501,5165,0,1757212289,13137.158781239988,29955.089652359995,53326.55704248 2025-09-07,02:31:31.000,250,11048540,4685,0,1757212290,13137.199199099989,27186.043356630005,53326.626913680004 2025-09-07,02:31:32.000,250,11048591,5285,0,1757212291,13137.152044929993,30416.539800419996,53326.53608112 2025-09-07,02:31:33.000,250,11048548,4805,0,1757212292,13137.178990169989,30877.989948479997,53326.55704248 2025-09-07,02:31:34.000,250,11048600,4725,0,1757212293,13137.205935409998,34108.472294010004,53326.5640296 2025-09-07,02:31:35.000,250,11048608,4725,0,1757212294,13137.172253859993,31339.510587840006,53326.5640296 2025-09-07,02:31:36.000,250,11048577,5044,0,1757212295,13137.152044929993,29031.95673495,53326.578003840004 2025-09-07,02:31:37.000,250,11048618,4405,0,1757212296,13137.172253859993,29955.01916106,53326.59197808001 2025-09-07,02:31:38.000,250,11048588,4765,0,1757212297,13137.152044929993,30416.455210860004,53326.55005536001 2025-09-07,02:31:39.000,250,11048604,4605,0,1757212298,13137.178990169989,30416.48340738,53326.50114552001 2025-09-07,02:31:40.000,250,11048545,5005,0,1757212299,13137.165517549998,27647.41596426,53326.58499096 2025-09-07,02:31:41.000,250,11048591,5165,0,1757212300,13137.165517549998,29954.88522759,53326.52210688001 2025-09-07,02:31:42.000,250,11048574,4605,0,1757212301,13137.165517549998,31800.925490249996,53326.61293944 2025-09-07,02:31:43.000,250,11048607,5125,0,1757212302,13137.152044929993,30416.32127739,53326.4941584 2025-09-07,02:31:44.000,250,11048611,5285,0,1757212303,13137.138572309988,27647.359571220004,53326.47319704001 2025-09-07,02:31:45.000,250,11048602,4645,0,1757212304,13137.178990169989,28108.816768410004,53326.54306824 2025-09-07,02:31:46.000,250,11048649,5085,0,1757212305,13137.172253859993,28108.837915800003,53326.51511976 2025-09-07,02:31:47.000,250,11048554,4645,0,1757212306,13137.125099689998,34108.31721315,53326.47319704001 2025-09-07,02:31:48.000,250,11048555,5285,0,1757212307,13137.138572309988,26262.783554880007,53326.50114552001 2025-09-07,02:31:49.000,250,11048557,5245,0,1757212308,13137.178990169989,31800.819753300006,53326.51511976 2025-09-07,02:31:50.000,250,11048568,4725,0,1757212309,13137.131835999993,28108.788571890007,53326.4941584 2025-09-07,02:31:51.000,250,11048611,4765,0,1757212310,13137.172253859993,28570.288063860004,53326.53608112 2025-09-07,02:31:52.000,250,11048575,5044,0,1757212311,13137.131835999993,29954.758343249996,53326.54306824 2025-09-07,02:31:53.000,250,11048611,5005,0,1757212312,13137.172253859993,28108.739227979997,53326.529094000005 2025-09-07,02:31:54.000,250,11048573,4925,0,1757212313,13137.172253859993,29031.702966269993,53326.4941584 2025-09-07,02:31:55.000,250,11048591,5285,0,1757212314,13137.192462789993,26262.741260099996,53326.48717128 2025-09-07,02:31:56.000,250,11048629,5125,0,1757212315,13137.199199099989,28570.217572559995,53326.50114552001 2025-09-07,02:31:57.000,250,11048600,5005,0,1757212316,13137.165517549998,30416.243736959994,53326.5640296 2025-09-07,02:31:58.000,250,11048604,4645,0,1757212317,13137.172253859993,28570.224621689995,53326.52210688001 2025-09-07,02:31:59.000,250,11048445,5165,0,1757212318,13137.131835999993,29493.209507370004,53326.55005536001 2025-09-07,02:32:00.000,250,11048568,4525,0,1757212319,13137.178990169989,32723.769393330003,53326.5640296 2025-09-07,02:32:01.000,250,11048557,5285,0,1757212320,13137.192462789993,29493.24475302,53326.57101672001 2025-09-07,02:32:02.000,250,11048575,5005,0,1757212321,13137.192462789993,30416.19439305,53326.5640296 2025-09-07,02:32:03.000,250,11048564,4845,0,1757212322,13137.232880649994,32723.720049419993,53326.52210688001 2025-09-07,02:32:04.000,250,11048596,4805,0,1757212323,13137.232880649994,29493.195409110005,53326.5640296 2025-09-07,02:32:05.000,250,11048511,4925,0,1757212324,13137.185726479998,29493.23770389,53326.598965200006 2025-09-07,02:32:06.000,250,11048540,4885,0,1757212325,13137.185726479998,31800.72811461,53326.480184160006 2025-09-07,02:32:07.000,250,11048556,4765,0,1757212326,13137.246353269999,27647.23973601,53326.4941584 2025-09-07,02:32:08.000,250,11048531,5044,0,1757212327,13137.205935409998,27185.712047520006,53326.5640296 2025-09-07,02:32:09.000,250,11048505,5285,0,1757212328,13137.219408029989,34108.26786923999,53326.54306824 2025-09-07,02:32:10.000,250,11048586,4725,0,1757212329,13137.205935409998,27647.267932529998,53326.47319704001 2025-09-07,02:32:11.000,250,11048619,5285,0,1757212330,13137.199199099989,28570.259867340006,53326.53608112 2025-09-07,02:32:12.000,250,11048598,4805,0,1757212331,13137.205935409998,28570.281014730004,53326.54306824 2025-09-07,02:32:13.000,250,11048628,4725,0,1757212332,13137.239616959989,31339.27091742,53326.58499096 2025-09-07,02:32:14.000,250,11048571,5125,0,1757212333,13137.246353269999,33646.81067205001,53326.54306824 2025-09-07,02:32:15.000,250,11048541,5085,0,1757212334,13137.266562199999,29954.814736290005,53326.55704248 2025-09-07,02:32:16.000,250,11048571,5365,0,1757212335,13137.266562199999,31339.285015679998,53326.50813264 2025-09-07,02:32:17.000,250,11048552,4725,0,1757212336,13137.253089579994,24878.334422879998,53326.58499096 2025-09-07,02:32:18.000,250,11048559,5285,0,1757212337,13137.246353269999,26262.804702270005,53326.61293944 2025-09-07,02:32:19.000,250,11048519,5325,0,1757212338,13137.205935409998,27647.345472960005,53326.578003840004 2025-09-07,02:32:20.000,250,11048613,5125,0,1757212339,13137.246353269999,26262.783554880007,53326.61992656001 2025-09-07,02:32:21.000,250,11048607,5085,0,1757212340,13137.239616959989,29493.329342580008,53326.60595232 2025-09-07,02:32:22.000,250,11048596,4765,0,1757212341,13137.239616959989,29954.828834550004,53326.598965200006 2025-09-07,02:32:23.000,250,11048522,4845,0,1757212342,13137.246353269999,25339.833914849994,53326.59197808001 2025-09-07,02:32:24.000,250,11048599,5005,0,1757212343,13137.226144339998,25801.361603340003,53326.61992656001 2025-09-07,02:32:25.000,250,11048611,4925,0,1757212344,13137.246353269999,30877.912408050004,53326.65486216 2025-09-07,02:32:26.000,250,11048569,5245,0,1757212345,13137.232880649994,26262.917488349995,53326.6339008 2025-09-07,02:32:27.000,250,11048589,5165,0,1757212346,13137.32045267999,34108.35950793,53326.72473336 2025-09-07,02:32:28.000,250,11048554,4685,0,1757212347,13137.306980059999,29031.93558756,53326.696784880005 2025-09-07,02:32:29.000,250,11048603,5365,0,1757212348,13137.327188989999,31339.43304741,53326.68281064 2025-09-07,02:32:30.000,250,11048573,5285,0,1757212349,13137.300243749989,29954.899325849998,53326.66184928 2025-09-07,02:32:31.000,250,11048597,4925,0,1757212350,13137.280034819989,30877.933555440002,53326.68979776001 2025-09-07,02:32:32.000,250,11048624,4645,0,1757212351,13137.280034819989,29954.962768020006,53326.703772 2025-09-07,02:32:33.000,250,11048564,4965,0,1757212352,13137.246353269999,26724.47337336,53326.66883640001 2025-09-07,02:32:34.000,250,11048547,5005,0,1757212353,13137.266562199999,28570.443144720004,53326.68281064 2025-09-07,02:32:35.000,250,11048597,5205,0,1757212354,13137.333925299994,25339.94670093,53326.6339008 2025-09-07,02:32:36.000,250,11048572,4725,0,1757212355,13137.32045267999,28109.03529144,53326.696784880005 2025-09-07,02:32:37.000,250,11048555,5365,0,1757212356,13137.367606849999,31339.545833490003,53326.71774624001 2025-09-07,02:32:38.000,250,11048575,5165,0,1757212357,13137.36087053999,27647.528750340003,53326.703772 2025-09-07,02:32:39.000,250,11048519,5165,0,1757212358,13137.374343159994,28570.591176450005,53326.71075912 2025-09-07,02:32:40.000,250,11048542,4645,0,1757212359,13137.293507439994,32262.636456120003,53326.766656080006 2025-09-07,02:32:41.000,250,11048526,4725,0,1757212360,13137.286771129999,29955.068504969997,53326.72473336 2025-09-07,02:32:42.000,250,11048548,4565,0,1757212361,13137.293507439994,29955.146045400004,53326.7736432 2025-09-07,02:32:43.000,250,11048557,5085,0,1757212362,13137.300243749989,27186.156142709995,53326.75268184 2025-09-07,02:32:44.000,250,11048538,4765,0,1757212363,13137.300243749989,31339.665668700007,53326.766656080006 2025-09-07,02:32:45.000,250,11048557,5245,0,1757212364,13137.333925299994,31339.72206174,53326.73172048 2025-09-07,02:32:46.000,250,11048542,4605,0,1757212365,13137.347397919999,29493.72409386,53326.78761744001 2025-09-07,02:32:47.000,250,11048602,4565,0,1757212366,13137.354134229994,32262.742193070007,53326.83652728001 2025-09-07,02:32:48.000,250,11048521,5165,0,1757212367,13137.300243749989,32262.721045679995,53326.794604560004 2025-09-07,02:32:49.000,250,11048551,5285,0,1757212368,13137.333925299994,31339.72206174,53326.82255304 2025-09-07,02:32:50.000,250,11048527,5245,0,1757212369,13137.306980059999,29955.230634959997,53326.80159168 2025-09-07,02:32:51.000,250,11048531,5125,0,1757212370,13137.306980059999,26724.741240300005,53326.80857880001 2025-09-07,02:32:52.000,250,11048581,5325,0,1757212371,13137.333925299994,24417.243780450008,53326.87845 2025-09-07,02:32:53.000,250,11048550,4645,0,1757212372,13137.313716369994,29955.287028000006,53326.80857880001 2025-09-07,02:32:54.000,250,11048542,4765,0,1757212373,13137.354134229994,33647.33230767,53326.8435144 2025-09-07,02:32:55.000,250,11048556,4645,0,1757212374,13137.394552089994,29032.337387969994,53326.85050152 2025-09-07,02:32:56.000,250,11048546,4645,0,1757212375,13137.347397919999,32724.396765900005,53326.8435144 2025-09-07,02:32:57.000,250,11048559,4925,0,1757212376,13137.394552089994,29955.392764949996,53326.87845 2025-09-07,02:32:58.000,250,11048582,4885,0,1757212377,13137.374343159994,27647.853010320003,53326.913385600004 2025-09-07,02:32:59.000,250,11048457,5285,0,1757212378,13137.367606849999,31801.36958544,53326.87146288 2025-09-07,02:33:00.000,250,11048548,4565,0,1757212379,13137.394552089994,31339.870093470003,53326.87845 2025-09-07,02:33:01.000,250,11048544,4525,0,1757212380,13137.36087053999,30416.927502570004,53326.8435144 2025-09-07,02:33:02.000,250,11048534,4605,0,1757212381,13137.367606849999,32262.897273929993,53326.864475760005 2025-09-07,02:33:03.000,250,11048537,5165,0,1757212382,13137.374343159994,31339.933535639997,53326.92735984001 2025-09-07,02:33:04.000,250,11048564,4765,0,1757212383,13137.387815779999,28109.437091850006,53326.92735984001 2025-09-07,02:33:05.000,250,11048549,5125,0,1757212384,13137.374343159994,30878.476338449997,53326.85748864001 2025-09-07,02:33:06.000,250,11048585,5085,0,1757212385,13137.374343159994,28570.96478034,53326.87845 2025-09-07,02:33:07.000,250,11048594,4525,0,1757212386,13137.394552089994,28571.014124249996,53326.89242424 2025-09-07,02:33:08.000,250,11048556,4685,0,1757212387,13137.394552089994,21648.458302529994,53326.89242424 2025-09-07,02:33:09.000,250,11048539,5285,0,1757212388,13137.333925299994,31801.53876456,53326.934346960006 2025-09-07,02:33:10.000,250,11048539,5085,0,1757212389,13137.333925299994,28570.9788786,53326.92735984001 2025-09-07,02:33:11.000,250,11048563,5245,0,1757212390,13137.313716369994,27186.515648340006,53326.934346960006 2025-09-07,02:33:12.000,250,11048585,5044,0,1757212391,13137.306980059999,29955.590140590008,53326.90639848001 2025-09-07,02:33:13.000,250,11048577,5005,0,1757212392,13137.347397919999,28109.479386630002,53326.89941136 2025-09-07,02:33:14.000,250,11048545,4965,0,1757212393,13137.313716369994,28571.000025989997,53326.88543712001 2025-09-07,02:33:15.000,250,11048606,4765,0,1757212394,13137.32045267999,28109.48643576,53326.89242424 2025-09-07,02:33:16.000,250,11048579,5085,0,1757212395,13137.306980059999,29494.04130471,53326.85748864001 2025-09-07,02:33:17.000,250,11048595,5245,0,1757212396,13137.32045267999,25340.531778720004,53326.913385600004 2025-09-07,02:33:18.000,250,11048592,4725,0,1757212397,13137.313716369994,29032.555911000003,53326.913385600004 2025-09-07,02:33:19.000,250,11048579,5125,0,1757212398,13137.273298509994,25340.468336549995,53326.913385600004 2025-09-07,02:33:20.000,250,11048570,4645,0,1757212399,13137.280034819989,29955.590140590008,53326.88543712001 2025-09-07,02:33:21.000,250,11048580,4725,0,1757212400,13137.293507439994,25340.595220889998,53326.94133408 2025-09-07,02:33:22.000,250,11048551,5285,0,1757212401,13137.293507439994,33647.635420260005,53326.87146288 2025-09-07,02:33:23.000,250,11048530,4805,0,1757212402,13137.313716369994,28571.084615550004,53326.92037272 2025-09-07,02:33:24.000,250,11048624,4645,0,1757212403,13137.266562199999,34109.18425614,53326.962295440004 2025-09-07,02:33:25.000,250,11048560,4685,0,1757212404,13137.259825889989,29955.597189720007,53326.9483212 2025-09-07,02:33:26.000,250,11048603,5005,0,1757212405,13137.253089579994,28571.148057719998,53326.864475760005 2025-09-07,02:33:27.000,250,11048563,5125,0,1757212406,13137.259825889989,29494.154090790005,53326.95530832001 2025-09-07,02:33:28.000,250,11048606,4805,0,1757212407,13137.280034819989,30878.680763220007,53326.99024392 2025-09-07,02:33:29.000,250,11048583,5525,0,1757212408,13137.286771129999,26725.11484419,53326.92735984001 2025-09-07,02:33:30.000,250,11048572,4725,0,1757212409,13137.266562199999,30417.174222119997,53326.864475760005 2025-09-07,02:33:31.000,250,11048630,4605,0,1757212410,13137.253089579994,31801.722041939996,53326.9483212 2025-09-07,02:33:32.000,250,11048594,4645,0,1757212411,13137.253089579994,30417.209467769993,53326.934346960006 2025-09-07,02:33:33.000,250,11048562,4925,0,1757212412,13137.246353269999,31340.194353450002,53326.95530832001 2025-09-07,02:33:34.000,250,11048574,4765,0,1757212413,13137.212671719994,31340.21550084,53326.97626968001 2025-09-07,02:33:35.000,250,11048591,5165,0,1757212414,13137.246353269999,28109.704958789996,53326.962295440004 2025-09-07,02:33:36.000,250,11048620,4685,0,1757212415,13137.232880649994,29955.639484500003,53326.9483212 2025-09-07,02:33:37.000,250,11048604,4885,0,1757212416,13137.239616959989,30417.160123859998,53326.90639848001 2025-09-07,02:33:38.000,250,11048579,5245,0,1757212417,13137.205935409998,29494.104746879995,53326.99723104 2025-09-07,02:33:39.000,250,11048611,5085,0,1757212418,13137.212671719994,31340.159107800006,53326.94133408 2025-09-07,02:33:40.000,250,11048602,4725,0,1757212419,13137.185726479998,33647.68476417,53326.934346960006 2025-09-07,02:33:41.000,250,11048586,4965,0,1757212420,13137.192462789993,29032.612304039998,53326.99723104 2025-09-07,02:33:42.000,250,11048594,4845,0,1757212421,13137.185726479998,22571.570072550006,53326.9483212 2025-09-07,02:33:43.000,250,11048583,5325,0,1757212422,13137.232880649994,29032.59115665,53326.99723104 2025-09-07,02:33:44.000,250,11048584,4685,0,1757212423,13137.199199099989,28571.077566420005,53326.934346960006 2025-09-07,02:33:45.000,250,11048603,5165,0,1757212424,13137.199199099989,28571.084615550004,53326.96928256 2025-09-07,02:33:46.000,250,11048565,4925,0,1757212425,13137.219408029989,28109.599221840006,53327.00421816001 2025-09-07,02:33:47.000,250,11048553,5205,0,1757212426,13137.199199099989,33186.128879159995,53326.95530832001 2025-09-07,02:33:48.000,250,11048603,5085,0,1757212427,13137.178990169989,28571.13395946,53326.9483212 2025-09-07,02:33:49.000,250,11048584,4605,0,1757212428,13137.185726479998,30878.546829750005,53327.0181924 2025-09-07,02:33:50.000,250,11048588,4645,0,1757212429,13137.178990169989,29494.013108190004,53326.99024392 2025-09-07,02:33:51.000,250,11048580,4685,0,1757212430,13137.192462789993,28571.000025989997,53327.00421816001 2025-09-07,02:33:52.000,250,11048563,5245,0,1757212431,13137.199199099989,32724.551846760005,53326.99024392 2025-09-07,02:33:53.000,250,11048592,4725,0,1757212432,13137.165517549998,32263.038256529995,53326.99024392 2025-09-07,02:33:54.000,250,11048573,5205,0,1757212433,13137.158781239988,28109.472337500003,53326.97626968001 2025-09-07,02:33:55.000,250,11048569,5325,0,1757212434,13137.165517549998,29955.477354510003,53326.934346960006 2025-09-07,02:33:56.000,250,11048580,4525,0,1757212435,13137.098154449988,27647.944649009994,53326.95530832001 2025-09-07,02:33:57.000,250,11048559,5245,0,1757212436,13137.145308619998,27647.958747270008,53326.94133408 2025-09-07,02:33:58.000,250,11048601,5165,0,1757212437,13137.172253859993,29493.984911670006,53326.9483212 2025-09-07,02:33:59.000,250,11048567,5285,0,1757212438,13137.138572309988,25340.355550470005,53326.88543712001 2025-09-07,02:34:00.000,250,11048587,5165,0,1757212439,13137.152044929993,32724.375618510006,53326.9483212 2025-09-07,02:34:01.000,250,11048582,4805,0,1757212440,13137.145308619998,29955.399814079996,53326.94133408 2025-09-07,02:34:02.000,250,11048587,5125,0,1757212441,13137.165517549998,30416.906355180006,53326.94133408 2025-09-07,02:34:03.000,250,11048538,4445,0,1757212442,13137.118363379988,27647.853010320003,53326.934346960006 2025-09-07,02:34:04.000,250,11048637,5205,0,1757212443,13137.138572309988,29493.815732550007,53326.92735984001 2025-09-07,02:34:05.000,250,11048591,5044,0,1757212444,13137.185726479998,32724.340372859995,53326.94133408 2025-09-07,02:34:06.000,250,11048580,4805,0,1757212445,13137.165517549998,28570.80969948,53326.87146288 2025-09-07,02:34:07.000,250,11048558,4605,0,1757212446,13137.178990169989,27647.74022424,53326.95530832001 2025-09-07,02:34:08.000,250,11048618,4965,0,1757212447,13137.138572309988,33185.78347179,53326.99723104 2025-09-07,02:34:09.000,250,11048539,5205,0,1757212448,13137.145308619998,35493.337324680004,53326.92735984001 2025-09-07,02:34:10.000,250,11048606,4925,0,1757212449,13137.185726479998,22109.68992756,53327.0181924 2025-09-07,02:34:11.000,250,11048586,4765,0,1757212450,13137.165517549998,31801.228602839998,53326.99723104 2025-09-07,02:34:12.000,250,11048583,5205,0,1757212451,13137.125099689998,33185.691833100005,53326.89941136 2025-09-07,02:34:13.000,250,11048566,4965,0,1757212452,13137.185726479998,32262.685800029998,53326.983256800006 2025-09-07,02:34:14.000,250,11048566,4645,0,1757212453,13137.205935409998,28570.584127320006,53327.04614088 2025-09-07,02:34:15.000,250,11048593,5165,0,1757212454,13137.219408029989,25340.08768353,53327.0181924 2025-09-07,02:34:16.000,250,11048595,5125,0,1757212455,13137.192462789993,27647.599241639997,53327.00421816001 2025-09-07,02:34:17.000,250,11048598,4685,0,1757212456,13137.212671719994,27186.11384793,53326.99024392 2025-09-07,02:34:18.000,250,11048575,5125,0,1757212457,13137.205935409998,30416.582095200007,53327.06710224 2025-09-07,02:34:19.000,250,11048597,5005,0,1757212458,13137.239616959989,33647.03624421,53327.0181924 2025-09-07,02:34:20.000,250,11048608,4645,0,1757212459,13137.199199099989,28570.49953776,53327.032166640005 2025-09-07,02:34:21.000,250,11048573,5285,0,1757212460,13137.205935409998,28570.50658689,53327.09505072001 2025-09-07,02:34:22.000,250,11048552,4525,0,1757212461,13137.219408029989,25339.981946579996,53327.03915376 2025-09-07,02:34:23.000,250,11048580,4725,0,1757212462,13137.226144339998,26724.416980320006,53326.95530832001 2025-09-07,02:34:24.000,250,11048596,4885,0,1757212463,13137.246353269999,32262.453178740005,53326.934346960006 2025-09-07,02:34:25.000,250,11048590,4725,0,1757212464,13137.253089579994,30416.49750564,53326.934346960006 2025-09-07,02:34:26.000,250,11048624,4725,0,1757212465,13137.253089579994,30877.982899349998,53327.00421816001 2025-09-07,02:34:27.000,250,11048565,5165,0,1757212466,13137.259825889989,36415.927459080005,53327.09505072001 2025-09-07,02:34:28.000,250,11048545,5044,0,1757212467,13137.253089579994,30877.919457180004,53327.06710224 2025-09-07,02:34:29.000,250,11048595,5125,0,1757212468,13137.266562199999,29493.336391710007,53327.07408936001 2025-09-07,02:34:30.000,250,11048606,4565,0,1757212469,13137.286771129999,29493.308195189995,53327.0181924 2025-09-07,02:34:31.000,250,11048645,4965,0,1757212470,13137.266562199999,25801.3757016,53327.07408936001 2025-09-07,02:34:32.000,250,11048545,5365,0,1757212471,13137.293507439994,28570.31626038,53327.07408936001 2025-09-07,02:34:33.000,250,11048580,4885,0,1757212472,13137.286771129999,29954.800638030007,53327.04614088 2025-09-07,02:34:34.000,250,11048578,4885,0,1757212473,13137.306980059999,28108.823817540004,53327.0181924 2025-09-07,02:34:35.000,250,11048556,4725,0,1757212474,13137.313716369994,33185.226590520004,53327.081076480004 2025-09-07,02:34:36.000,250,11048593,5445,0,1757212475,13137.36087053999,30877.707983279994,53327.11601208 2025-09-07,02:34:37.000,250,11048566,4605,0,1757212476,13137.374343159994,29493.26590041,53327.11601208 2025-09-07,02:34:38.000,250,11048592,4685,0,1757212477,13137.347397919999,27185.733194910004,53327.0880636 2025-09-07,02:34:39.000,250,11048580,4845,0,1757212478,13137.354134229994,31800.73516374,53327.09505072001 2025-09-07,02:34:40.000,250,11048638,4805,0,1757212479,13137.414761019994,31800.699918090002,53327.129986320004 2025-09-07,02:34:41.000,250,11048588,4805,0,1757212480,13137.44170625999,34108.16213229,53327.12299920001 2025-09-07,02:34:42.000,250,11048592,4725,0,1757212481,13137.4686515,24878.200489409995,53327.05312800001 2025-09-07,02:34:43.000,250,11048639,5165,0,1757212482,13137.475387809995,30877.65159024,53327.17190904001 2025-09-07,02:34:44.000,250,11048628,4765,0,1757212483,13137.48212411999,30416.138000010003,53327.13697344 2025-09-07,02:34:45.000,250,11048563,5085,0,1757212484,13137.50233304999,27647.162195580007,53327.07408936001 2025-09-07,02:34:46.000,250,11048609,5125,0,1757212485,13137.50906936,27185.662703609996,53327.129986320004 2025-09-07,02:34:47.000,250,11048559,5245,0,1757212486,13137.4686515,26262.663719670003,53327.150947680006 2025-09-07,02:34:48.000,250,11048600,4605,0,1757212487,13137.515805669995,29031.6395241,53327.150947680006 2025-09-07,02:34:49.000,250,11048572,5044,0,1757212488,13137.52927829,33185.08560792,53327.10902496 2025-09-07,02:34:50.000,250,11048649,5165,0,1757212489,13137.56295983999,32723.600214210004,53327.21383176 2025-09-07,02:34:51.000,250,11048591,4925,0,1757212490,13137.54948722,27647.126949929996,53327.16492192 2025-09-07,02:34:52.000,250,11048378,4805,0,1757212491,13137.60337769999,28570.083639090008,53327.22081888001 2025-09-07,02:34:53.000,250,11048614,4605,0,1757212492,13137.60337769999,25801.07258901,53327.22081888001 2025-09-07,02:34:54.000,250,11048634,4765,0,1757212493,13137.61011401,27185.6133597,53327.21383176 2025-09-07,02:34:55.000,250,11048636,4725,0,1757212494,13137.64379555999,29493.131966939996,53327.227806 2025-09-07,02:34:56.000,250,11048583,5005,0,1757212495,13137.60337769999,30416.095705230007,53327.23479312 2025-09-07,02:34:57.000,250,11048572,4725,0,1757212496,13137.65053187,29493.153114329994,53327.269728720006 2025-09-07,02:34:58.000,250,11048605,5565,0,1757212497,13137.61011401,31800.608279399996,53327.318638560006 2025-09-07,02:34:59.000,250,11048608,4965,0,1757212498,13137.65053187,28108.605294509995,53327.297677200004 2025-09-07,02:35:00.000,250,11048614,4845,0,1757212499,13137.697686039995,32723.586115950005,53327.35357416 2025-09-07,02:35:01.000,250,11048580,4845,0,1757212500,13137.697686039995,29493.139016069996,53327.318638560006 2025-09-07,02:35:02.000,250,11048610,4805,0,1757212501,13137.68421341999,32262.114820500006,53327.367548400005 2025-09-07,02:35:03.000,250,11048573,5125,0,1757212502,13137.697686039995,32262.17121354,53327.32562568 2025-09-07,02:35:04.000,250,11048628,4525,0,1757212503,13137.717894969996,24878.094752460005,53327.402484 2025-09-07,02:35:05.000,250,11048583,5285,0,1757212504,13137.74484020999,27647.09875341,53327.39549688 2025-09-07,02:35:06.000,250,11048611,5125,0,1757212505,13137.758312829996,27185.655654479997,53327.45139384 2025-09-07,02:35:07.000,250,11048611,5445,0,1757212506,13137.77178545,31800.615328529995,53327.486329440006 2025-09-07,02:35:08.000,250,11048595,5165,0,1757212507,13137.818939619996,34569.66867339,53327.465368080004 2025-09-07,02:35:09.000,250,11048597,5205,0,1757212508,13137.81220331,27185.655654479997,53327.465368080004 2025-09-07,02:35:10.000,250,11048575,5365,0,1757212509,13137.818939619996,31339.11583656,53327.50030368 2025-09-07,02:35:11.000,250,11048561,5165,0,1757212510,13137.83241224,27185.62040883,53327.47934232001 2025-09-07,02:35:12.000,250,11048595,5245,0,1757212511,13137.839148549996,31800.636475919993,53327.486329440006 2025-09-07,02:35:13.000,250,11048645,4925,0,1757212512,13137.852621170001,34108.16213229,53327.5422264 2025-09-07,02:35:14.000,250,11048612,4765,0,1757212513,13137.879566409996,33185.18429573999,53327.57017488 2025-09-07,02:35:15.000,250,11048640,4885,0,1757212514,13137.906511649991,29954.70899934,53327.57716200001 2025-09-07,02:35:16.000,250,11048608,4965,0,1757212515,13137.872830100001,27647.23973601,53327.59113624 2025-09-07,02:35:17.000,250,11048559,5525,0,1757212516,13137.899775339996,26262.748309229995,53327.584149120004 2025-09-07,02:35:18.000,250,11048594,4725,0,1757212517,13137.899775339996,29493.24475302,53327.584149120004 2025-09-07,02:35:19.000,250,11048547,5405,0,1757212518,13137.845884859991,28108.767424499994,53327.61908472 2025-09-07,02:35:20.000,250,11048602,4765,0,1757212519,13137.879566409996,30877.81372023,53327.64004608 2025-09-07,02:35:21.000,250,11048586,4565,0,1757212520,13137.906511649991,32262.283999620005,53327.6120976 2025-09-07,02:35:22.000,250,11048557,5285,0,1757212521,13137.906511649991,31800.805655040007,53327.66799456 2025-09-07,02:35:23.000,250,11048593,5125,0,1757212522,13137.940193199996,29493.272949539998,53327.66100744 2025-09-07,02:35:24.000,250,11048560,4765,0,1757212523,13137.926720579992,33646.824770310006,53327.67498168001 2025-09-07,02:35:25.000,250,11048624,4565,0,1757212524,13137.953665820001,30877.834867619997,53327.70991728 2025-09-07,02:35:26.000,250,11048617,5285,0,1757212525,13137.933456890001,27647.380718610002,53327.75882712 2025-09-07,02:35:27.000,250,11048583,5165,0,1757212526,13137.953665820001,30877.834867619997,53327.751840000004 2025-09-07,02:35:28.000,250,11048562,4565,0,1757212527,13137.973874750001,28108.915456229995,53327.751840000004 2025-09-07,02:35:29.000,250,11048581,5245,0,1757212528,13137.953665820001,33185.38872051,53327.77978848 2025-09-07,02:35:30.000,250,11048616,4845,0,1757212529,13137.987347369992,28108.887259709998,53327.772801360006 2025-09-07,02:35:31.000,250,11048541,5365,0,1757212530,13138.014292610002,28570.450193850003,53327.79376272001 2025-09-07,02:35:32.000,250,11048577,5245,0,1757212531,13137.987347369992,29493.449177789997,53327.75882712 2025-09-07,02:35:33.000,250,11048551,5085,0,1757212532,13138.007556299992,22109.464355400007,53327.751840000004 2025-09-07,02:35:34.000,250,11048580,4645,0,1757212533,13138.007556299992,29031.999029729996,53327.82869832 2025-09-07,02:35:35.000,250,11048593,5205,0,1757212534,13137.994083680001,25340.031290490006,53327.83568544 2025-09-07,02:35:36.000,250,11048476,4805,0,1757212535,13138.027765229992,32724.002014619997,53327.84965968 2025-09-07,02:35:37.000,250,11048434,4765,0,1757212536,13138.007556299992,30416.539800419996,53327.88459528 2025-09-07,02:35:38.000,250,11048447,5085,0,1757212537,13138.034501540002,27647.54989773,53327.82869832 2025-09-07,02:35:39.000,250,11048430,4765,0,1757212538,13138.041237849997,30416.603242590005,53327.80773696 2025-09-07,02:35:40.000,250,11048434,4845,0,1757212539,13138.021028919997,31801.115816759993,53327.821711200006 2025-09-07,02:35:41.000,250,11048460,4765,0,1757212540,13138.047974159992,28570.584127320006,53327.90555664 2025-09-07,02:35:42.000,250,11048462,4765,0,1757212541,13138.034501540002,27186.1067988,53327.84267256001 2025-09-07,02:35:43.000,250,11048457,5285,0,1757212542,13138.047974159992,29032.12591407,53327.940492240006 2025-09-07,02:35:44.000,250,11048436,4845,0,1757212543,13138.021028919997,31801.151062410005,53327.919530880004 2025-09-07,02:35:45.000,250,11048430,4725,0,1757212544,13138.021028919997,26263.157158770002,53327.90555664 2025-09-07,02:35:46.000,250,11048445,5165,0,1757212545,13138.061446779997,29955.216536699998,53327.89856952 2025-09-07,02:35:47.000,250,11048448,4845,0,1757212546,13138.034501540002,27647.71907685,53327.940492240006 2025-09-07,02:35:48.000,250,11048449,5285,0,1757212547,13138.034501540002,23955.71609196,53327.9963892 2025-09-07,02:35:49.000,250,11048432,4845,0,1757212548,13138.047974159992,28570.80265035,53327.926518 2025-09-07,02:35:50.000,250,11048425,5044,0,1757212549,13138.041237849997,28109.317256640003,53328.01036344001 2025-09-07,02:35:51.000,250,11048467,4925,0,1757212550,13138.014292610002,28570.760355570004,53328.03132480001 2025-09-07,02:35:52.000,250,11048405,5285,0,1757212551,13138.027765229992,24878.77146894,53327.989402080006 2025-09-07,02:35:53.000,250,11048475,5285,0,1757212552,13138.041237849997,26263.262895720007,53327.9963892 2025-09-07,02:35:54.000,250,11048487,5365,0,1757212553,13138.021028919997,30878.328306719995,53328.038311920005 2025-09-07,02:35:55.000,250,11048427,5125,0,1757212554,13138.054710470002,32724.340372859995,53328.01735056 2025-09-07,02:35:56.000,250,11048485,5085,0,1757212555,13138.041237849997,29493.858027330003,53328.05927328001 2025-09-07,02:35:57.000,250,11048481,5285,0,1757212556,13138.014292610002,34108.895241809994,53328.07324752 2025-09-07,02:35:58.000,250,11048467,5245,0,1757212557,13138.007556299992,31339.863044340003,53328.05927328001 2025-09-07,02:35:59.000,250,11048453,5285,0,1757212558,13138.007556299992,27186.339420090007,53328.08023464001 2025-09-07,02:36:00.000,250,11048500,4925,0,1757212559,13137.987347369992,30416.82881475,53328.08023464001 2025-09-07,02:36:01.000,250,11048404,4765,0,1757212560,13137.960402129997,29493.858027330003,53328.09420888 2025-09-07,02:36:02.000,250,11048454,4685,0,1757212561,13137.973874750001,27647.860059450002,53328.14311872 2025-09-07,02:36:03.000,250,11048394,4845,0,1757212562,13137.967138439992,29955.385715819997,53328.108183120006 2025-09-07,02:36:04.000,250,11048418,4525,0,1757212563,13137.960402129997,30416.871109529995,53328.10119600001 2025-09-07,02:36:05.000,250,11048455,5245,0,1757212564,13137.933456890001,32724.424962420002,53328.157092960006 2025-09-07,02:36:06.000,250,11048467,5205,0,1757212565,13137.940193199996,29032.400830140003,53328.16408008 2025-09-07,02:36:07.000,250,11048419,5245,0,1757212566,13137.940193199996,30416.941600830003,53328.18504144 2025-09-07,02:36:08.000,250,11048438,4805,0,1757212567,13137.919984269996,29493.90032211,53328.16408008 2025-09-07,02:36:09.000,250,11048449,5325,0,1757212568,13137.940193199996,29493.963764279993,53328.10119600001 2025-09-07,02:36:10.000,250,11048445,5285,0,1757212569,13137.913247960001,24878.870156760007,53328.15010584001 2025-09-07,02:36:11.000,250,11048447,5365,0,1757212570,13137.933456890001,25340.468336549995,53328.1710672 2025-09-07,02:36:12.000,250,11048475,5165,0,1757212571,13137.906511649991,29493.970813410007,53328.16408008 2025-09-07,02:36:13.000,250,11048495,5285,0,1757212572,13137.886302719991,26724.896321160006,53328.1710672 2025-09-07,02:36:14.000,250,11048447,5165,0,1757212573,13137.872830100001,32724.509551979994,53328.12914448001 2025-09-07,02:36:15.000,250,11048509,5405,0,1757212574,13137.872830100001,27647.979894660006,53328.16408008 2025-09-07,02:36:16.000,250,11048451,5085,0,1757212575,13137.866093789991,29032.42902666,53328.11517024 2025-09-07,02:36:17.000,250,11048445,5044,0,1757212576,13137.845884859991,29493.991960800005,53328.12914448001 2025-09-07,02:36:18.000,250,11048500,4685,0,1757212577,13137.818939619996,32724.502502849995,53328.1710672 2025-09-07,02:36:19.000,250,11048469,5285,0,1757212578,13137.818939619996,31801.496469780002,53328.10119600001 2025-09-07,02:36:20.000,250,11048486,4645,0,1757212579,13137.81220331,31801.5246663,53328.14311872 2025-09-07,02:36:21.000,250,11048480,4525,0,1757212580,13137.839148549996,29494.020157320003,53328.08023464001 2025-09-07,02:36:22.000,250,11048488,4845,0,1757212581,13137.825675929991,33186.03724047,53328.11517024 2025-09-07,02:36:23.000,250,11048434,4765,0,1757212582,13137.845884859991,27647.979894660006,53328.0662604 2025-09-07,02:36:24.000,250,11048483,5005,0,1757212583,13137.83241224,26263.460271360003,53328.12914448001 2025-09-07,02:36:25.000,250,11048438,5125,0,1757212584,13137.825675929991,32724.551846760005,53328.12914448001 2025-09-07,02:36:26.000,250,11048476,4685,0,1757212585,13137.825675929991,29955.51260016,53328.09420888 2025-09-07,02:36:27.000,250,11048486,4765,0,1757212586,13137.79199438,29494.006059060004,53328.11517024 2025-09-07,02:36:28.000,250,11048413,5005,0,1757212587,13137.785258069991,25340.482434809994,53328.087221760004 2025-09-07,02:36:29.000,250,11048468,5044,0,1757212588,13137.778521759996,30878.567977140003,53328.05927328001 2025-09-07,02:36:30.000,250,11048453,5365,0,1757212589,13137.738103899996,23955.998057160003,53328.0662604 2025-09-07,02:36:31.000,250,11048433,5285,0,1757212590,13137.74484020999,29955.463256250005,53328.05228616 2025-09-07,02:36:32.000,250,11048441,5165,0,1757212591,13137.738103899996,29032.520665350006,53328.087221760004 2025-09-07,02:36:33.000,250,11048470,4725,0,1757212592,13137.72463127999,31801.489420650003,53328.087221760004 2025-09-07,02:36:34.000,250,11048438,4725,0,1757212593,13137.70442234999,32262.953666970003,53328.00337632 2025-09-07,02:36:35.000,250,11048436,4965,0,1757212594,13137.70442234999,29493.956715149994,53327.9963892 2025-09-07,02:36:36.000,250,11048495,5205,0,1757212595,13137.71115866,37339.53971733,53327.97542784 2025-09-07,02:36:37.000,250,11048469,5165,0,1757212596,13137.717894969996,29955.449157990006,53328.04529904 2025-09-07,02:36:38.000,250,11048453,5365,0,1757212597,13137.68421341999,28570.96478034,53328.04529904 2025-09-07,02:36:39.000,250,11048465,5325,0,1757212598,13137.69094973,28109.451190110005,53328.038311920005 2025-09-07,02:36:40.000,250,11048391,5085,0,1757212599,13137.677477109995,29493.914420369998,53327.95446648 2025-09-07,02:36:41.000,250,11048475,5205,0,1757212600,13137.697686039995,30416.948649960003,53328.0662604 2025-09-07,02:36:42.000,250,11048466,4685,0,1757212601,13137.71115866,27647.8953051,53328.03132480001 2025-09-07,02:36:43.000,250,11048462,4765,0,1757212602,13137.66400448999,27647.930550749996,53328.04529904 2025-09-07,02:36:44.000,250,11048444,4885,0,1757212603,13137.6707408,25801.946681129994,53328.038311920005 2025-09-07,02:36:45.000,250,11048400,4445,0,1757212604,13137.6707408,30878.45519106,53328.01036344001 2025-09-07,02:36:46.000,250,11048432,4605,0,1757212605,13137.697686039995,32724.410864160003,53328.02433768 2025-09-07,02:36:47.000,250,11048440,4805,0,1757212606,13137.68421341999,33185.91740526,53328.07324752 2025-09-07,02:36:48.000,250,11048431,5285,0,1757212607,13137.68421341999,24878.891304150005,53328.087221760004 2025-09-07,02:36:49.000,250,11048409,5485,0,1757212608,13137.66400448999,23494.343484330006,53327.968440720004 2025-09-07,02:36:50.000,250,11048451,5285,0,1757212609,13137.64379555999,31339.89828999,53328.05228616 2025-09-07,02:36:51.000,250,11048427,5165,0,1757212610,13137.63032294,30416.871109529995,53327.98241496001 2025-09-07,02:36:52.000,250,11048440,4925,0,1757212611,13137.637059249995,28109.296109250005,53328.00337632 2025-09-07,02:36:53.000,250,11048406,4765,0,1757212612,13137.637059249995,29032.309191449996,53328.05228616 2025-09-07,02:36:54.000,250,11048442,4965,0,1757212613,13137.64379555999,28109.260863600008,53327.989402080006 2025-09-07,02:36:55.000,250,11048421,5085,0,1757212614,13137.65053187,29032.28804406,53327.926518 2025-09-07,02:36:56.000,250,11048431,5245,0,1757212615,13137.616850319995,29493.759339509998,53327.89856952 2025-09-07,02:36:57.000,250,11048496,4845,0,1757212616,13137.64379555999,32262.756291330006,53327.98241496001 2025-09-07,02:36:58.000,250,11048445,5365,0,1757212617,13137.62358662999,29493.752290379998,53327.968440720004 2025-09-07,02:36:59.000,250,11048461,5445,0,1757212618,13137.64379555999,28570.746257310006,53327.940492240006 2025-09-07,02:37:00.000,250,11048453,5285,0,1757212619,13137.66400448999,28109.267912730007,53328.01036344001 2025-09-07,02:37:01.000,250,11048436,4645,0,1757212620,13137.64379555999,29032.203454500006,53327.940492240006 2025-09-07,02:37:02.000,250,11048425,5165,0,1757212621,13137.62358662999,28109.18332317,53327.97542784 2025-09-07,02:37:03.000,250,11048443,5285,0,1757212622,13137.63032294,28109.19742143,53327.94747936 2025-09-07,02:37:04.000,250,11048431,5365,0,1757212623,13137.63032294,33185.75527527,53327.95446648 2025-09-07,02:37:05.000,250,11048452,4725,0,1757212624,13137.637059249995,30878.152078469997,53327.91254376001 2025-09-07,02:37:06.000,250,11048442,4805,0,1757212625,13137.616850319995,29493.695897340003,53327.91254376001 2025-09-07,02:37:07.000,250,11048431,5405,0,1757212626,13137.68421341999,28570.675766009997,53327.91254376001 2025-09-07,02:37:08.000,250,11048442,4925,0,1757212627,13137.637059249995,33647.141981160006,53327.926518 2025-09-07,02:37:09.000,250,11048451,5245,0,1757212628,13137.677477109995,33185.691833100005,53327.90555664 2025-09-07,02:37:10.000,250,11048423,5165,0,1757212629,13137.66400448999,27647.648585550007,53327.89158240001 2025-09-07,02:37:11.000,250,11048399,5445,0,1757212630,13137.68421341999,29032.182307109993,53327.89158240001 2025-09-07,02:37:12.000,250,11048433,5325,0,1757212631,13137.596641389995,28109.133979260005,53327.87760816 2025-09-07,02:37:13.000,250,11048382,4685,0,1757212632,13137.65053187,31339.5951774,53327.86363392001 2025-09-07,02:37:14.000,250,11048352,4925,0,1757212633,13137.66400448999,32724.100702440002,53327.91254376001 2025-09-07,02:37:15.000,250,11048388,4765,0,1757212634,13137.637059249995,29955.089652359995,53327.91254376001 2025-09-07,02:37:16.000,250,11048382,4925,0,1757212635,13137.637059249995,30416.560947809994,53327.87760816 2025-09-07,02:37:17.000,250,11048380,4725,0,1757212636,13137.64379555999,29955.082603229996,53327.870621040005 2025-09-07,02:37:18.000,250,11048356,4965,0,1757212637,13137.63032294,26263.086667469994,53327.87760816 2025-09-07,02:37:19.000,250,11048334,4845,0,1757212638,13137.63032294,25801.580126369998,53327.86363392001 2025-09-07,02:37:20.000,250,11048363,5445,0,1757212639,13137.70442234999,30416.553898679995,53327.88459528 2025-09-07,02:37:21.000,250,11048401,5165,0,1757212640,13137.68421341999,31339.510587840006,53327.79376272001 2025-09-07,02:37:22.000,250,11048400,4685,0,1757212641,13137.6707408,25340.07358527,53327.84267256001 2025-09-07,02:37:23.000,250,11048373,5485,0,1757212642,13137.68421341999,33185.536752240005,53327.86363392001 2025-09-07,02:37:24.000,250,11048379,5205,0,1757212643,13137.6707408,30416.575046070007,53327.821711200006 2025-09-07,02:37:25.000,250,11048342,4765,0,1757212644,13137.71115866,25801.516684200004,53327.87760816 2025-09-07,02:37:26.000,250,11048357,5205,0,1757212645,13137.71115866,29493.547865610002,53327.870621040005 2025-09-07,02:37:27.000,250,11048341,5245,0,1757212646,13137.71115866,27647.514652080004,53327.94747936 2025-09-07,02:37:28.000,250,11048371,5044,0,1757212647,13137.717894969996,28109.02824231,53327.88459528 2025-09-07,02:37:29.000,250,11048374,4965,0,1757212648,13137.71115866,30416.518653029998,53327.89856952 2025-09-07,02:37:30.000,250,11048395,4925,0,1757212649,13137.71115866,27186.029258370007,53327.88459528 2025-09-07,02:37:31.000,250,11048322,4765,0,1757212650,13137.738103899996,31339.503538710007,53327.82869832 2025-09-07,02:37:32.000,250,11048359,4925,0,1757212651,13137.75157652,23955.490519800005,53327.84267256001 2025-09-07,02:37:33.000,250,11048406,4845,0,1757212652,13137.72463127999,29955.01916106,53327.80773696 2025-09-07,02:37:34.000,250,11048377,5325,0,1757212653,13137.717894969996,30416.50455477,53327.83568544 2025-09-07,02:37:35.000,250,11048367,5245,0,1757212654,13137.76504913999,25801.530782460002,53327.870621040005 2025-09-07,02:37:36.000,250,11048373,5285,0,1757212655,13137.74484020999,29031.991980599996,53327.86363392001 2025-09-07,02:37:37.000,250,11048397,5285,0,1757212656,13137.778521759996,27647.486455560007,53327.87760816 2025-09-07,02:37:38.000,250,11048399,5125,0,1757212657,13137.77178545,30878.025194129994,53327.88459528 2025-09-07,02:37:39.000,250,11048387,5325,0,1757212658,13137.798730689996,32724.072505920005,53327.89158240001 2025-09-07,02:37:40.000,250,11048384,4925,0,1757212659,13137.785258069991,30416.553898679995,53327.88459528 2025-09-07,02:37:41.000,250,11048398,4845,0,1757212660,13137.798730689996,25340.031290490006,53327.88459528 2025-09-07,02:37:42.000,250,11048444,4765,0,1757212661,13137.805466999991,25801.488487680006,53327.870621040005 2025-09-07,02:37:43.000,250,11048446,4925,0,1757212662,13137.805466999991,28109.01414405,53327.91254376001 2025-09-07,02:37:44.000,250,11048417,5365,0,1757212663,13137.818939619996,29493.533767350003,53327.821711200006 2025-09-07,02:37:45.000,250,11048377,5285,0,1757212664,13137.818939619996,30878.074538040004,53327.800749840004 2025-09-07,02:37:46.000,250,11048422,4845,0,1757212665,13137.83241224,34108.556883569996,53327.87760816 2025-09-07,02:37:47.000,250,11048394,4725,0,1757212666,13137.852621170001,30416.5116039,53327.84965968 2025-09-07,02:37:48.000,250,11048428,4685,0,1757212667,13137.83241224,31801.0312272,53327.89158240001 2025-09-07,02:37:49.000,250,11048437,5285,0,1757212668,13137.872830100001,35954.51255667,53327.89856952 2025-09-07,02:37:50.000,250,11048429,5044,0,1757212669,13137.879566409996,31801.073521979997,53327.84965968 2025-09-07,02:37:51.000,250,11048427,5245,0,1757212670,13137.859357479996,27647.507602950005,53327.88459528 2025-09-07,02:37:52.000,250,11048431,5325,0,1757212671,13137.886302719991,29493.512619960005,53327.86363392001 2025-09-07,02:37:53.000,250,11048408,4645,0,1757212672,13137.866093789991,34570.028179019995,53327.90555664 2025-09-07,02:37:54.000,250,11048365,5285,0,1757212673,13137.859357479996,27647.514652080004,53327.87760816 2025-09-07,02:37:55.000,250,11048407,5325,0,1757212674,13137.872830100001,25801.509635070004,53327.86363392001 2025-09-07,02:37:56.000,250,11048453,5445,0,1757212675,13137.879566409996,35492.991917310006,53327.86363392001 2025-09-07,02:37:57.000,250,11048476,4645,0,1757212676,13137.886302719991,27185.994012719995,53327.919530880004 2025-09-07,02:37:58.000,250,11048398,4845,0,1757212677,13137.940193199996,29493.547865610002,53327.89158240001 2025-09-07,02:37:59.000,250,11048448,4965,0,1757212678,13137.893039030001,28570.464292110002,53327.96145360001 2025-09-07,02:38:00.000,250,11048435,5205,0,1757212679,13137.919984269996,30416.462259990003,53327.96145360001 2025-09-07,02:38:01.000,250,11048437,5165,0,1757212680,13137.893039030001,30877.996997609996,53327.84965968 2025-09-07,02:38:02.000,250,11048389,5125,0,1757212681,13137.926720579992,28108.929554489994,53327.96145360001 2025-09-07,02:38:03.000,250,11048385,5645,0,1757212682,13137.879566409996,27186.008110979994,53327.940492240006 2025-09-07,02:38:04.000,250,11048441,4925,0,1757212683,13137.946929509992,31339.475342189995,53327.926518 2025-09-07,02:38:05.000,250,11048451,5445,0,1757212684,13137.940193199996,26724.388783799994,53327.93350512001 2025-09-07,02:38:06.000,250,11048446,4885,0,1757212685,13137.899775339996,31339.41894915,53327.93350512001 2025-09-07,02:38:07.000,250,11048369,5044,0,1757212686,13137.926720579992,32723.95971984,53327.93350512001 2025-09-07,02:38:08.000,250,11048420,4925,0,1757212687,13137.879566409996,24416.926569600007,53327.89158240001 2025-09-07,02:38:09.000,250,11048419,5325,0,1757212688,13137.940193199996,29954.85703107,53327.94747936 2025-09-07,02:38:10.000,250,11048405,5285,0,1757212689,13137.926720579992,30416.419965210007,53327.919530880004 2025-09-07,02:38:11.000,250,11048482,4685,0,1757212690,13137.973874750001,31339.44009654,53327.919530880004 2025-09-07,02:38:12.000,250,11048415,5245,0,1757212691,13137.946929509992,32262.403834829995,53327.919530880004 2025-09-07,02:38:13.000,250,11048467,5365,0,1757212692,13137.967138439992,27185.92352142,53327.93350512001 2025-09-07,02:38:14.000,250,11048447,5405,0,1757212693,13137.953665820001,29031.900341910004,53327.926518 2025-09-07,02:38:15.000,250,11048389,5285,0,1757212694,13137.946929509992,29954.976866280005,53327.96145360001 2025-09-07,02:38:16.000,250,11048403,5365,0,1757212695,13137.946929509992,32723.96676897,53327.89856952 2025-09-07,02:38:17.000,250,11048394,4725,0,1757212696,13137.960402129997,32723.931523320003,53327.89856952 2025-09-07,02:38:18.000,250,11048415,5205,0,1757212697,13138.000819989997,32723.95267071,53327.95446648 2025-09-07,02:38:19.000,250,11048402,5005,0,1757212698,13137.933456890001,30877.905358920005,53327.96145360001 2025-09-07,02:38:20.000,250,11048400,4645,0,1757212699,13137.946929509992,30877.898309790005,53327.97542784 2025-09-07,02:38:21.000,250,11048413,5205,0,1757212700,13137.940193199996,30877.877162400007,53327.9963892 2025-09-07,02:38:22.000,250,11048439,5125,0,1757212701,13137.967138439992,30416.398817819994,53327.98241496001 2025-09-07,02:38:23.000,250,11048411,5205,0,1757212702,13137.946929509992,24878.383766789993,53327.968440720004 2025-09-07,02:38:24.000,250,11048325,5085,0,1757212703,13137.940193199996,23493.864143490006,53328.02433768 2025-09-07,02:38:25.000,250,11048472,4925,0,1757212704,13137.946929509992,30416.419965210007,53327.940492240006 2025-09-07,02:38:26.000,250,11048428,4925,0,1757212705,13137.926720579992,35492.942573399996,53327.940492240006 2025-09-07,02:38:27.000,250,11048462,5005,0,1757212706,13137.899775339996,29031.96378408,53327.96145360001 2025-09-07,02:38:28.000,250,11048444,5044,0,1757212707,13137.926720579992,26724.431078580004,53327.968440720004 2025-09-07,02:38:29.000,250,11048442,4845,0,1757212708,13137.933456890001,30416.370621299997,53328.00337632 2025-09-07,02:38:30.000,250,11048452,4605,0,1757212709,13137.913247960001,30416.370621299997,53327.940492240006 2025-09-07,02:38:31.000,250,11048473,5245,0,1757212710,13137.926720579992,33646.86706509,53328.01735056 2025-09-07,02:38:32.000,250,11048429,5165,0,1757212711,13137.886302719991,27185.838931859995,53327.96145360001 2025-09-07,02:38:33.000,250,11048435,5085,0,1757212712,13137.879566409996,31800.833851560004,53327.968440720004 2025-09-07,02:38:34.000,250,11048415,4965,0,1757212713,13137.899775339996,29031.865096260008,53328.01735056 2025-09-07,02:38:35.000,250,11048467,5205,0,1757212714,13137.906511649991,31339.383703500003,53327.989402080006 2025-09-07,02:38:36.000,250,11048424,4805,0,1757212715,13137.973874750001,28570.302162120002,53328.01735056 2025-09-07,02:38:37.000,250,11048398,4925,0,1757212716,13137.926720579992,26724.360587279996,53328.01735056 2025-09-07,02:38:38.000,250,11048400,4845,0,1757212717,13137.879566409996,28108.802670150006,53328.03132480001 2025-09-07,02:38:39.000,250,11048426,4965,0,1757212718,13137.906511649991,29954.765392379995,53328.038311920005 2025-09-07,02:38:40.000,250,11048389,5205,0,1757212719,13137.872830100001,28108.830866670003,53327.968440720004 2025-09-07,02:38:41.000,250,11048448,4765,0,1757212720,13137.893039030001,29954.744244989997,53327.98241496001 2025-09-07,02:38:42.000,250,11048447,4925,0,1757212721,13137.859357479996,25801.277013779996,53327.968440720004 2025-09-07,02:38:43.000,250,11048405,5165,0,1757212722,13137.866093789991,30416.250786089993,53327.989402080006 2025-09-07,02:38:44.000,250,11048358,4805,0,1757212723,13137.845884859991,23493.7725048,53327.94747936 2025-09-07,02:38:45.000,250,11048441,5445,0,1757212724,13137.872830100001,31339.285015679998,53327.968440720004 2025-09-07,02:38:46.000,250,11048484,4765,0,1757212725,13137.839148549996,26724.275997720004,53327.926518 2025-09-07,02:38:47.000,250,11048452,4685,0,1757212726,13137.886302719991,30416.243736959994,53327.90555664 2025-09-07,02:38:48.000,250,11048412,4725,0,1757212727,13137.893039030001,32723.748245940005,53327.96145360001 2025-09-07,02:38:49.000,250,11048430,4965,0,1757212728,13137.879566409996,23955.307242420007,53327.926518 2025-09-07,02:38:50.000,250,11048434,4805,0,1757212729,13137.866093789991,32723.720049419993,53327.95446648 2025-09-07,02:38:51.000,250,11048448,4885,0,1757212730,13137.893039030001,31339.26386829,53327.96145360001 2025-09-07,02:38:52.000,250,11048450,4885,0,1757212731,13137.845884859991,25801.24176813,53327.93350512001 2025-09-07,02:38:53.000,250,11048426,4725,0,1757212732,13137.825675929991,28108.70398233,53327.98241496001 2025-09-07,02:38:54.000,250,11048442,5125,0,1757212733,13137.81220331,27185.719096650006,53327.89158240001 2025-09-07,02:38:55.000,250,11048416,4765,0,1757212734,13137.805466999991,29954.737195859998,53327.870621040005 2025-09-07,02:38:56.000,250,11048422,4525,0,1757212735,13137.83241224,27185.690900129994,53327.87760816 2025-09-07,02:38:57.000,250,11048430,4805,0,1757212736,13137.79199438,28108.732178849998,53327.8566468 2025-09-07,02:38:58.000,250,11048468,4765,0,1757212737,13137.758312829996,32723.691852899996,53327.919530880004 2025-09-07,02:38:59.000,250,11048430,4965,0,1757212738,13137.79199438,29031.724113660006,53327.94747936 2025-09-07,02:39:00.000,250,11048456,4965,0,1757212739,13137.77178545,32262.227606579996,53327.94747936 2025-09-07,02:39:01.000,250,11048446,4605,0,1757212740,13137.72463127999,34108.19032881,53327.919530880004 2025-09-07,02:39:02.000,250,11048426,4725,0,1757212741,13137.74484020999,29954.680802820003,53327.926518 2025-09-07,02:39:03.000,250,11048397,4965,0,1757212742,13137.758312829996,30416.17324566,53327.89158240001 2025-09-07,02:39:04.000,250,11048516,4845,0,1757212743,13137.71115866,29031.64657323,53327.93350512001 2025-09-07,02:39:05.000,250,11048457,5245,0,1757212744,13137.717894969996,26262.720112709998,53327.97542784 2025-09-07,02:39:06.000,250,11048449,5044,0,1757212745,13137.71115866,29954.70195021,53327.940492240006 2025-09-07,02:39:07.000,250,11048464,5085,0,1757212746,13137.677477109995,28108.68988407,53327.90555664 2025-09-07,02:39:08.000,250,11048432,4605,0,1757212747,13137.69094973,31339.24977003,53327.89158240001 2025-09-07,02:39:09.000,250,11048457,5125,0,1757212748,13137.697686039995,29954.680802820003,53327.94747936 2025-09-07,02:39:10.000,250,11048464,4645,0,1757212749,13137.697686039995,27647.169244710007,53327.89856952 2025-09-07,02:39:11.000,250,11048395,5285,0,1757212750,13137.68421341999,28570.17527778,53327.88459528 2025-09-07,02:39:12.000,250,11048415,5044,0,1757212751,13137.64379555999,33646.64854206001,53327.84267256001 2025-09-07,02:39:13.000,250,11048413,5165,0,1757212752,13137.637059249995,28108.661687550004,53327.870621040005 2025-09-07,02:39:14.000,250,11048413,5245,0,1757212753,13137.65053187,30877.665688499997,53327.90555664 2025-09-07,02:39:15.000,250,11048377,5285,0,1757212754,13137.63032294,30416.116852620005,53327.87760816 2025-09-07,02:39:16.000,250,11048418,4605,0,1757212755,13137.63032294,26262.614375760008,53327.968440720004 2025-09-07,02:39:17.000,250,11048402,4725,0,1757212756,13137.65053187,32262.157115280002,53327.94747936 2025-09-07,02:39:18.000,250,11048392,4965,0,1757212757,13137.637059249995,30416.109803490006,53327.8566468 2025-09-07,02:39:19.000,250,11048415,5365,0,1757212758,13137.576432459995,32262.128918760005,53327.91254376001 2025-09-07,02:39:20.000,250,11048420,4725,0,1757212759,13137.576432459995,30416.081606969994,53327.870621040005 2025-09-07,02:39:21.000,250,11048450,4965,0,1757212760,13137.58990508,26262.642572280005,53327.919530880004 2025-09-07,02:39:22.000,250,11048467,5165,0,1757212761,13137.58316876999,29493.08262303,53327.870621040005 2025-09-07,02:39:23.000,250,11048424,4605,0,1757212762,13137.56969615,33185.08560792,53327.95446648 2025-09-07,02:39:24.000,250,11048410,4685,0,1757212763,13137.64379555999,25339.60129356,53327.94747936 2025-09-07,02:39:25.000,250,11048467,5445,0,1757212764,13137.657268179995,29954.56096761,53327.940492240006 2025-09-07,02:39:26.000,250,11048421,5165,0,1757212765,13137.66400448999,31339.08059091,53327.96145360001 2025-09-07,02:39:27.000,250,11048425,5125,0,1757212766,13137.64379555999,31800.58008288,53327.93350512001 2025-09-07,02:39:28.000,250,11048405,5365,0,1757212767,13137.58990508,29954.511623700004,53327.9963892 2025-09-07,02:39:29.000,250,11048433,5365,0,1757212768,13137.616850319995,29954.55391848,53327.97542784 2025-09-07,02:39:30.000,250,11048426,4885,0,1757212769,13137.576432459995,27647.049409500003,53327.940492240006 2025-09-07,02:39:31.000,250,11048392,4805,0,1757212770,13137.56295983999,32723.536772039995,53327.9963892 2025-09-07,02:39:32.000,250,11048457,5365,0,1757212771,13137.58316876999,32723.529722909996,53328.00337632 2025-09-07,02:39:33.000,250,11048488,4885,0,1757212772,13137.576432459995,30877.524705899996,53328.02433768 2025-09-07,02:39:34.000,250,11048417,5245,0,1757212773,13137.58990508,28108.53480321,53327.989402080006 2025-09-07,02:39:35.000,250,11048481,5085,0,1757212774,13137.58990508,27647.035311240004,53327.95446648 2025-09-07,02:39:36.000,250,11048445,5165,0,1757212775,13137.54948722,32262.02318181,53328.07324752 2025-09-07,02:39:37.000,250,11048409,5285,0,1757212776,13137.536014599995,26724.043376429996,53327.989402080006 2025-09-07,02:39:38.000,250,11048429,5365,0,1757212777,13137.52927829,28570.055442569996,53327.968440720004 2025-09-07,02:39:39.000,250,11048432,5005,0,1757212778,13137.536014599995,30877.545853289994,53327.989402080006 2025-09-07,02:39:40.000,250,11048439,5125,0,1757212779,13137.52927829,31339.059443520004,53328.05927328001 2025-09-07,02:39:41.000,250,11048426,4645,0,1757212780,13137.515805669995,27185.549917530006,53328.05228616 2025-09-07,02:39:42.000,250,11048397,5445,0,1757212781,13137.48886043,29031.47739411,53328.01036344001 2025-09-07,02:39:43.000,250,11048435,5125,0,1757212782,13137.50233304999,27185.528770139994,53328.00337632 2025-09-07,02:39:44.000,250,11048480,4765,0,1757212783,13137.515805669995,27647.000065590008,53328.08023464001 2025-09-07,02:39:45.000,250,11048381,5245,0,1757212784,13137.52254197999,26262.515687940002,53328.01036344001 2025-09-07,02:39:46.000,250,11048474,4725,0,1757212785,13137.48886043,32261.973837900005,53327.9963892 2025-09-07,02:39:47.000,250,11048410,4725,0,1757212786,13137.475387809995,29954.490476310006,53328.04529904 2025-09-07,02:39:48.000,250,11048456,4765,0,1757212787,13137.52927829,32261.994985290003,53328.038311920005 2025-09-07,02:39:49.000,250,11048430,4965,0,1757212788,13137.515805669995,28569.977902140003,53328.01735056 2025-09-07,02:39:50.000,250,11048375,5445,0,1757212789,13137.50906936,25339.474409219998,53328.04529904 2025-09-07,02:39:51.000,250,11048415,5165,0,1757212790,13137.495596739995,28569.963803880004,53328.05228616 2025-09-07,02:39:52.000,250,11048366,4925,0,1757212791,13137.48212411999,31339.003050479994,53328.02433768 2025-09-07,02:39:53.000,250,11048389,5165,0,1757212792,13137.48212411999,32723.466280740002,53328.07324752 2025-09-07,02:39:54.000,250,11048368,4845,0,1757212793,13137.44170625999,28108.436115389995,53328.05927328001 2025-09-07,02:39:55.000,250,11048415,5165,0,1757212794,13137.46191518999,31800.425002019998,53328.0662604 2025-09-07,02:39:56.000,250,11048365,5205,0,1757212795,13137.42149732999,29954.448181529995,53328.04529904 2025-09-07,02:39:57.000,250,11048413,5285,0,1757212796,13137.44844257,35492.42798691,53328.10119600001 2025-09-07,02:39:58.000,250,11048399,5445,0,1757212797,13137.495596739995,29031.428050200004,53328.07324752 2025-09-07,02:39:59.000,250,11048348,4925,0,1757212798,13137.48212411999,28569.928558230007,53328.038311920005 2025-09-07,02:40:00.000,250,11048450,4925,0,1757212799,13137.46191518999,25800.91045902,53328.087221760004 2025-09-07,02:40:01.000,250,11048444,4725,0,1757212800,13137.44844257,28569.935607360007,53328.08023464001 2025-09-07,02:40:02.000,250,11048402,4765,0,1757212801,13137.44170625999,32723.360543789997,53328.03132480001 2025-09-07,02:40:03.000,250,11048482,4805,0,1757212802,13137.44844257,33184.888232280005,53328.12914448001 2025-09-07,02:40:04.000,250,11048463,5205,0,1757212803,13137.455178879994,36415.35647955,53328.15010584001 2025-09-07,02:40:05.000,250,11048447,5205,0,1757212804,13137.455178879994,30877.376674169995,53328.12914448001 2025-09-07,02:40:06.000,250,11048445,5285,0,1757212805,13137.46191518999,30415.912427849995,53328.14311872 2025-09-07,02:40:07.000,250,11048428,4805,0,1757212806,13137.44170625999,29492.92754217,53328.09420888 2025-09-07,02:40:08.000,250,11048450,4765,0,1757212807,13137.4686515,30415.919476979994,53328.12215736 2025-09-07,02:40:10.000,250,11048431,5405,0,1757212809,13137.455178879994,28569.949705620005,53328.11517024 2025-09-07,02:40:11.000,250,11048449,5125,0,1757212810,13137.475387809995,26262.424049249996,53328.11517024 2025-09-07,02:40:12.000,250,11048423,5205,0,1757212811,13137.434969949994,29492.857050870007,53328.14311872 2025-09-07,02:40:13.000,250,11048440,4845,0,1757212812,13137.42823364,30415.884231329997,53328.11517024 2025-09-07,02:40:14.000,250,11048424,4845,0,1757212813,13137.414761019994,31800.38270724,53328.087221760004 2025-09-07,02:40:15.000,250,11048468,4885,0,1757212814,13137.42823364,27646.93662342,53328.087221760004 2025-09-07,02:40:16.000,250,11048423,4845,0,1757212815,13137.44170625999,30877.426018080005,53328.18504144 2025-09-07,02:40:17.000,250,11048263,5285,0,1757212816,13137.414761019994,33646.43001903,53328.05927328001 2025-09-07,02:40:18.000,250,11048436,4965,0,1757212817,13137.44844257,29954.476378050007,53328.15010584001 2025-09-07,02:40:19.000,250,11048403,5205,0,1757212818,13137.42823364,27646.957770809997,53328.12914448001 2025-09-07,02:40:20.000,250,11048435,5365,0,1757212819,13137.42823364,27646.957770809997,53328.17805432001 2025-09-07,02:40:21.000,250,11048443,5285,0,1757212820,13137.394552089994,28108.436115389995,53328.15010584001 2025-09-07,02:40:22.000,250,11048357,5165,0,1757212821,13137.44844257,27185.542868400007,53328.206002800005 2025-09-07,02:40:23.000,250,11048411,5165,0,1757212822,13137.44844257,30877.48946025,53328.15010584001 2025-09-07,02:40:24.000,250,11048471,5285,0,1757212823,13137.44844257,26262.52273707,53328.15010584001 2025-09-07,02:40:25.000,250,11048419,5005,0,1757212824,13137.4686515,30416.02521393,53328.12914448001 2025-09-07,02:40:26.000,250,11048429,5405,0,1757212825,13137.475387809995,27647.014163850006,53328.16408008 2025-09-07,02:40:27.000,250,11048389,5165,0,1757212826,13137.495596739995,27185.514671879995,53328.14311872 2025-09-07,02:40:28.000,250,11048455,5085,0,1757212827,13137.515805669995,32262.058427459997,53328.206002800005 2025-09-07,02:40:29.000,250,11048454,4805,0,1757212828,13137.50906936,34569.562936439994,53328.18504144 2025-09-07,02:40:30.000,250,11048461,5605,0,1757212829,13137.52927829,32262.051378329998,53328.21298992 2025-09-07,02:40:31.000,250,11048433,5125,0,1757212830,13137.52927829,26262.55093359,53328.21997704 2025-09-07,02:40:32.000,250,11048473,5085,0,1757212831,13137.52254197999,25339.59424443,53328.19901568001 2025-09-07,02:40:33.000,250,11048420,4565,0,1757212832,13137.536014599995,29954.56801674,53328.1710672 2025-09-07,02:40:34.000,250,11048437,5245,0,1757212833,13137.52927829,30416.081606969994,53328.22696416001 2025-09-07,02:40:35.000,250,11048430,4765,0,1757212834,13137.536014599995,29031.533787149994,53328.19202856 2025-09-07,02:40:36.000,250,11048220,4725,0,1757212835,13137.54275090999,29493.153114329994,53328.23395128 2025-09-07,02:40:37.000,250,11048463,5245,0,1757212836,13137.54948722,31339.136983949997,53328.206002800005 2025-09-07,02:40:38.000,250,11048434,4805,0,1757212837,13137.52254197999,29031.724113660006,53328.254912640004 2025-09-07,02:40:39.000,250,11048453,5285,0,1757212838,13137.52927829,26724.205506419996,53328.26888688001 2025-09-07,02:40:40.000,250,11048409,5285,0,1757212839,13137.556223529995,30877.707983279994,53328.21298992 2025-09-07,02:40:41.000,250,11048404,4645,0,1757212840,13137.56295983999,34108.20442707,53328.254912640004 2025-09-07,02:40:42.000,250,11048383,5245,0,1757212841,13137.556223529995,29031.717064530007,53328.275874000006 2025-09-07,02:40:43.000,250,11048239,5245,0,1757212842,13137.596641389995,28570.273965600005,53328.24792552001 2025-09-07,02:40:44.000,250,11048407,5245,0,1757212843,13137.56295983999,26724.247801200007,53328.206002800005 2025-09-07,02:40:45.000,250,11048400,4845,0,1757212844,13137.58316876999,29493.24475302,53328.275874000006 2025-09-07,02:40:46.000,250,11048393,5285,0,1757212845,13137.56295983999,27647.331374700007,53328.206002800005 2025-09-07,02:40:47.000,250,11048423,5245,0,1757212846,13137.58990508,25339.819816589996,53328.28286112 2025-09-07,02:40:48.000,250,11048381,5205,0,1757212847,13137.536014599995,28570.379702549995,53328.24792552001 2025-09-07,02:40:49.000,250,11048458,4885,0,1757212848,13137.56295983999,29954.8640802,53328.324783840006 2025-09-07,02:40:50.000,250,11048485,5365,0,1757212849,13137.576432459995,28108.88021058,53328.275874000006 2025-09-07,02:40:51.000,250,11048297,5245,0,1757212850,13137.56969615,34108.42295009999,53328.324783840006 2025-09-07,02:40:52.000,250,11048464,4885,0,1757212851,13137.556223529995,27185.874177510006,53328.31779672001 2025-09-07,02:40:53.000,250,11048446,4805,0,1757212852,13137.54948722,29031.907391040004,53328.28286112 2025-09-07,02:40:54.000,250,11048415,5325,0,1757212853,13137.50906936,27185.916472290002,53328.275874000006 2025-09-07,02:40:55.000,250,11048400,4525,0,1757212854,13137.556223529995,29954.941620629994,53328.31779672001 2025-09-07,02:40:56.000,250,11048431,5285,0,1757212855,13137.56969615,30416.49750564,53328.324783840006 2025-09-07,02:40:57.000,250,11048401,5125,0,1757212856,13137.556223529995,29032.013127989994,53328.36670656001 2025-09-07,02:40:58.000,250,11048471,5125,0,1757212857,13137.52927829,29954.948669759993,53328.33177096 2025-09-07,02:40:59.000,250,11048421,5325,0,1757212858,13137.54948722,32262.544817429996,53328.34574520001 2025-09-07,02:41:00.000,250,11048432,4765,0,1757212859,13137.52254197999,30416.5116039,53328.36670656001 2025-09-07,02:41:01.000,250,11048410,4645,0,1757212860,13137.536014599995,32262.51662091,53328.35273232 2025-09-07,02:41:02.000,250,11048416,4725,0,1757212861,13137.50906936,27647.479406430008,53328.3806808 2025-09-07,02:41:03.000,250,11048445,4925,0,1757212862,13137.515805669995,27186.001061849995,53328.38766792 2025-09-07,02:41:04.000,250,11048456,4885,0,1757212863,13137.50906936,25801.53783159,53328.41561640001 2025-09-07,02:41:05.000,250,11048426,4965,0,1757212864,13137.54275090999,30416.603242590005,53328.39465504001 2025-09-07,02:41:06.000,250,11048464,4925,0,1757212865,13137.54275090999,23955.603305879995,53328.38766792 2025-09-07,02:41:07.000,250,11048424,4765,0,1757212866,13137.54948722,27186.09974967,53328.373693680005 2025-09-07,02:41:08.000,250,11048403,5085,0,1757212867,13137.52254197999,27647.683831200004,53328.42959064 2025-09-07,02:41:09.000,250,11048404,4965,0,1757212868,13137.52254197999,34108.7049153,53328.373693680005 2025-09-07,02:41:11.000,250,11048426,4965,0,1757212870,13137.495596739995,29032.189356240007,53328.39465504001 2025-09-07,02:41:12.000,250,11048429,5325,0,1757212871,13137.50233304999,30878.215520640006,53328.36670656001 2025-09-07,02:41:13.000,250,11048435,5365,0,1757212872,13137.515805669995,27647.71907685,53328.28984824 2025-09-07,02:41:14.000,250,11048438,4805,0,1757212873,13137.54275090999,27647.683831200004,53328.35273232 2025-09-07,02:41:15.000,250,11048439,5125,0,1757212874,13137.50233304999,32724.255783300003,53328.35971944 2025-09-07,02:41:16.000,250,11048427,5405,0,1757212875,13137.50906936,31339.785503909996,53328.39465504001 2025-09-07,02:41:17.000,250,11048391,5205,0,1757212876,13137.48212411999,30416.765372580005,53328.34574520001 2025-09-07,02:41:18.000,250,11048446,4965,0,1757212877,13137.52254197999,28570.82379774,53328.36670656001 2025-09-07,02:41:19.000,250,11048464,4725,0,1757212878,13137.475387809995,22109.71107495,53328.35273232 2025-09-07,02:41:20.000,250,11048468,4845,0,1757212879,13137.48212411999,28570.80265035,53328.38766792 2025-09-07,02:41:21.000,250,11048466,4845,0,1757212880,13137.455178879994,29955.329322780002,53328.31779672001 2025-09-07,02:41:22.000,250,11048487,5205,0,1757212881,13137.48212411999,29493.90032211,53328.373693680005 2025-09-07,02:41:23.000,250,11048464,4925,0,1757212882,13137.44170625999,28109.35250229,53328.34574520001 2025-09-07,02:41:24.000,250,11048436,4685,0,1757212883,13137.44170625999,31339.89828999,53328.28984824 2025-09-07,02:41:25.000,250,11048456,4925,0,1757212884,13137.414761019994,31801.37663457,53328.3108096 2025-09-07,02:41:26.000,250,11048440,4645,0,1757212885,13137.42823364,26724.839928119996,53328.373693680005 2025-09-07,02:41:27.000,250,11048404,4805,0,1757212886,13137.40802471,28570.851994259996,53328.324783840006 2025-09-07,02:41:28.000,250,11048299,5325,0,1757212887,13137.394552089994,27647.8953051,53328.31779672001 2025-09-07,02:41:29.000,250,11048476,4805,0,1757212888,13137.387815779999,26724.854026379995,53328.303822480004 2025-09-07,02:41:30.000,250,11048452,4885,0,1757212889,13137.374343159994,30416.857011269996,53328.3108096 2025-09-07,02:41:31.000,250,11048444,4725,0,1757212890,13137.367606849999,29032.44312492,53328.28984824 2025-09-07,02:41:32.000,250,11048401,5325,0,1757212891,13137.36087053999,30416.934551700004,53328.29683536001 2025-09-07,02:41:33.000,250,11048436,5005,0,1757212892,13137.374343159994,27647.937599879995,53328.26888688001 2025-09-07,02:41:34.000,250,11048425,5325,0,1757212893,13137.374343159994,28109.408895329994,53328.26888688001 2025-09-07,02:41:35.000,250,11048411,5605,0,1757212894,13137.347397919999,26724.938615940002,53328.254912640004 2025-09-07,02:41:36.000,250,11048417,5165,0,1757212895,13137.34066160999,27186.43810791,53328.275874000006 2025-09-07,02:41:37.000,250,11048383,5245,0,1757212896,13137.333925299994,32724.495453719996,53328.21997704 2025-09-07,02:41:38.000,250,11048410,4685,0,1757212897,13137.333925299994,26263.467320490003,53328.26189976 2025-09-07,02:41:39.000,250,11048443,5285,0,1757212898,13137.280034819989,28570.96478034,53328.19202856 2025-09-07,02:41:40.000,250,11048452,4965,0,1757212899,13137.306980059999,34570.52866724999,53328.19901568001 2025-09-07,02:41:41.000,250,11048408,4765,0,1757212900,13137.259825889989,31801.468273260005,53328.21298992 2025-09-07,02:41:42.000,250,11048342,4645,0,1757212901,13137.280034819989,28109.451190110005,53328.21997704 2025-09-07,02:41:43.000,250,11048286,4605,0,1757212902,13137.300243749989,31339.968781289994,53328.19202856 2025-09-07,02:41:44.000,250,11048415,5245,0,1757212903,13137.239616959989,28570.96478034,53328.18504144 2025-09-07,02:41:45.000,250,11048461,5245,0,1757212904,13137.280034819989,29032.457223179998,53328.12914448001 2025-09-07,02:41:46.000,250,11048475,5365,0,1757212905,13137.226144339998,29494.020157320003,53328.14311872 2025-09-07,02:41:47.000,250,11048384,4605,0,1757212906,13137.205935409998,28570.95773121,53328.07324752 2025-09-07,02:41:48.000,250,11048481,5044,0,1757212907,13137.232880649994,35031.99291356999,53328.11517024 2025-09-07,02:41:49.000,250,11048400,4725,0,1757212908,13137.192462789993,31801.50351891,53328.108183120006 2025-09-07,02:41:50.000,250,11048450,4605,0,1757212909,13137.145308619998,30878.476338449997,53328.087221760004 2025-09-07,02:41:51.000,250,11048465,5485,0,1757212910,13137.152044929993,28570.915436430005,53328.108183120006 2025-09-07,02:41:52.000,250,11048442,4765,0,1757212911,13137.178990169989,30878.43404367,53328.05228616 2025-09-07,02:41:53.000,250,11048398,4725,0,1757212912,13137.172253859993,28570.859043389995,53328.03132480001 2025-09-07,02:41:54.000,250,11048479,5565,0,1757212913,13137.165517549998,26263.382730929996,53327.989402080006 2025-09-07,02:41:55.000,250,11048462,4725,0,1757212914,13137.178990169989,27186.381714870004,53327.9963892 2025-09-07,02:41:56.000,250,11048471,5245,0,1757212915,13137.145308619998,29032.400830140003,53327.9963892 2025-09-07,02:41:57.000,250,11048402,4805,0,1757212916,13137.138572309988,30416.885207789994,53327.94747936 2025-09-07,02:41:58.000,250,11048434,4765,0,1757212917,13137.118363379988,28570.908387300005,53327.9963892 2025-09-07,02:41:59.000,250,11048413,5205,0,1757212918,13137.152044929993,29032.358535360006,53327.97542784 2025-09-07,02:42:00.000,250,11048464,4765,0,1757212919,13137.111627069993,31339.91238825,53327.94747936 2025-09-07,02:42:01.000,250,11048415,5365,0,1757212920,13137.104890759998,23494.350533460005,53327.90555664 2025-09-07,02:42:02.000,250,11048387,5285,0,1757212921,13137.104890759998,36877.885144500004,53327.870621040005 2025-09-07,02:42:03.000,250,11048429,5325,0,1757212922,13137.084681829998,32724.333323729996,53327.83568544 2025-09-07,02:42:04.000,250,11048497,5165,0,1757212923,13137.064472899998,26724.80468247,53327.84965968 2025-09-07,02:42:05.000,250,11048455,5285,0,1757212924,13137.118363379988,28570.830846869998,53327.83568544 2025-09-07,02:42:06.000,250,11048421,5285,0,1757212925,13137.091418139993,27647.838912060004,53327.79376272001 2025-09-07,02:42:07.000,250,11048453,5245,0,1757212926,13137.077945519988,32262.854979149997,53327.80773696 2025-09-07,02:42:08.000,250,11048471,5085,0,1757212927,13137.064472899998,31801.36958544,53327.79376272001 2025-09-07,02:42:09.000,250,11048394,4765,0,1757212928,13137.064472899998,29493.836879940005,53327.772801360006 2025-09-07,02:42:10.000,250,11048476,4765,0,1757212929,13137.071209209993,28570.78855209,53327.821711200006 2025-09-07,02:42:11.000,250,11048467,5445,0,1757212930,13137.057736590003,33185.853963090005,53327.800749840004 2025-09-07,02:42:12.000,250,11048461,5245,0,1757212931,13137.030791349993,29032.28099493,53327.80773696 2025-09-07,02:42:13.000,250,11048434,4685,0,1757212932,13137.037527660003,32724.28397982,53327.75882712 2025-09-07,02:42:14.000,250,11048432,4845,0,1757212933,13137.044263969998,29032.302142319997,53327.73087864 2025-09-07,02:42:15.000,250,11048460,4845,0,1757212934,13137.010582419993,28109.246765339994,53327.84267256001 2025-09-07,02:42:16.000,250,11048493,5325,0,1757212935,13136.997109800002,29955.258831479994,53327.73087864 2025-09-07,02:42:17.000,250,11048411,5005,0,1757212936,13137.010582419993,31801.263848489994,53327.75882712 2025-09-07,02:42:18.000,250,11048470,4965,0,1757212937,13137.003846109998,27647.789568149994,53327.74485288001 2025-09-07,02:42:19.000,250,11048495,5245,0,1757212938,13136.990373489993,28109.289060120005,53327.73786576 2025-09-07,02:42:20.000,250,11048453,5245,0,1757212939,13137.017318730002,35493.21748947,53327.73786576 2025-09-07,02:42:21.000,250,11048452,4925,0,1757212940,13137.010582419993,25801.692912450002,53327.654020320006 2025-09-07,02:42:22.000,250,11048423,5485,0,1757212941,13137.030791349993,27186.205486620005,53327.7169044 2025-09-07,02:42:23.000,250,11048451,5245,0,1757212942,13137.051000279993,28570.746257310006,53327.633058960004 2025-09-07,02:42:24.000,250,11048459,5285,0,1757212943,13137.017318730002,29032.182307109993,53327.654020320006 2025-09-07,02:42:25.000,250,11048454,4765,0,1757212944,13137.044263969998,31339.700914350004,53327.584149120004 2025-09-07,02:42:26.000,250,11048483,5365,0,1757212945,13137.003846109998,28109.232667079996,53327.51427792 2025-09-07,02:42:27.000,250,11048384,4845,0,1757212946,13137.024055039998,31801.228602839998,53327.57716200001 2025-09-07,02:42:28.000,250,11048495,5125,0,1757212947,13136.990373489993,27186.212535750004,53327.5422264 2025-09-07,02:42:29.000,250,11048438,4765,0,1757212948,13136.976900870002,27186.170240969994,53327.50030368 2025-09-07,02:42:30.000,250,11048454,5125,0,1757212949,13137.003846109998,31801.242701099996,53327.57716200001 2025-09-07,02:42:31.000,250,11048413,5285,0,1757212950,13137.003846109998,32262.713996549995,53327.51427792 2025-09-07,02:42:32.000,250,11048426,4725,0,1757212951,13137.024055039998,32724.234635910005,53327.486329440006 2025-09-07,02:42:33.000,250,11048466,4605,0,1757212952,13137.003846109998,30416.694881279996,53327.465368080004 2025-09-07,02:42:34.000,250,11048455,5125,0,1757212953,13136.997109800002,27186.163191839994,53327.50030368 2025-09-07,02:42:35.000,250,11048441,5325,0,1757212954,13137.057736590003,29032.161159719995,53327.54921352 2025-09-07,02:42:36.000,250,11048422,5005,0,1757212955,13136.976900870002,29955.20948757,53327.42344536 2025-09-07,02:42:37.000,250,11048406,4605,0,1757212956,13136.963428249997,26263.17125703,53327.486329440006 2025-09-07,02:42:38.000,250,11048453,5365,0,1757212957,13136.983637179997,32724.192341129994,53327.50729080001 2025-09-07,02:42:39.000,250,11048457,5405,0,1757212958,13136.970164559993,29955.138996270005,53327.47934232001 2025-09-07,02:42:40.000,250,11048482,5005,0,1757212959,13136.983637179997,25340.144076569995,53327.437419600006 2025-09-07,02:42:41.000,250,11048461,5405,0,1757212960,13137.024055039998,28109.091684479994,53327.52825216001 2025-09-07,02:42:42.000,250,11048429,5485,0,1757212961,13136.983637179997,28109.126930130005,53327.437419600006 2025-09-07,02:42:43.000,250,11048454,4805,0,1757212962,13136.983637179997,31339.623373919996,53327.47934232001 2025-09-07,02:42:44.000,250,11048473,5445,0,1757212963,13136.970164559993,32262.66465264,53327.45838096001 2025-09-07,02:42:45.000,250,11048461,5285,0,1757212964,13136.990373489993,31339.672717830006,53327.486329440006 2025-09-07,02:42:46.000,250,11048447,5125,0,1757212965,13136.949955629992,26724.663699869998,53327.486329440006 2025-09-07,02:42:47.000,250,11048440,4845,0,1757212966,13136.970164559993,24878.609338950002,53327.42344536 2025-09-07,02:42:48.000,250,11048484,4685,0,1757212967,13136.963428249997,29955.068504969997,53327.38850976001 2025-09-07,02:42:49.000,250,11048426,4765,0,1757212968,13136.976900870002,23494.07561739,53327.39549688 2025-09-07,02:42:50.000,250,11048466,4645,0,1757212969,13137.010582419993,34108.570981829995,53327.39549688 2025-09-07,02:42:51.000,250,11048433,5445,0,1757212970,13136.990373489993,31801.122865890007,53327.3326128 2025-09-07,02:42:52.000,250,11048479,5165,0,1757212971,13136.929746699992,29493.618356909996,53327.367548400005 2025-09-07,02:42:53.000,250,11048462,4885,0,1757212972,13136.936483010002,27647.648585550007,53327.367548400005 2025-09-07,02:42:54.000,250,11048428,4725,0,1757212973,13136.956691940002,25801.601273759996,53327.269728720006 2025-09-07,02:42:55.000,250,11048446,4525,0,1757212974,13136.949955629992,28570.64756949,53327.33959992001 2025-09-07,02:42:56.000,250,11048453,5485,0,1757212975,13136.943219319997,29032.076570160003,53327.3326128 2025-09-07,02:42:57.000,250,11048481,5285,0,1757212976,13136.976900870002,32262.615308730004,53327.25575448 2025-09-07,02:42:58.000,250,11048472,4645,0,1757212977,13136.983637179997,30416.624389980003,53327.31165144001 2025-09-07,02:42:59.000,250,11048406,4805,0,1757212978,13136.936483010002,36416.12483472,53327.25575448 2025-09-07,02:43:00.000,250,11048446,4845,0,1757212979,13136.956691940002,25801.54488072,53327.269728720006 2025-09-07,02:43:01.000,250,11048420,5085,0,1757212980,13136.997109800002,29955.075554099996,53327.227806 2025-09-07,02:43:02.000,250,11048432,4885,0,1757212981,13136.976900870002,31801.094669369995,53327.25575448 2025-09-07,02:43:03.000,250,11048476,5125,0,1757212982,13136.956691940002,28570.527734279996,53327.269728720006 2025-09-07,02:43:04.000,250,11048401,4925,0,1757212983,13137.010582419993,33185.56494876,53327.297677200004 2025-09-07,02:43:05.000,250,11048365,5205,0,1757212984,13136.970164559993,34108.578030959994,53327.199857520005 2025-09-07,02:43:06.000,250,11048425,5285,0,1757212985,13136.963428249997,29955.02621019,53327.25575448 2025-09-07,02:43:07.000,250,11048370,4765,0,1757212986,13136.943219319997,25801.516684200004,53327.21383176 2025-09-07,02:43:08.000,250,11048386,4965,0,1757212987,13136.997109800002,30416.532751289997,53327.19287040001 2025-09-07,02:43:09.000,250,11048387,5165,0,1757212988,13136.997109800002,29954.990964540004,53327.17190904001 2025-09-07,02:43:10.000,250,11048356,4845,0,1757212989,13136.956691940002,29955.03325932,53327.14396056001 2025-09-07,02:43:11.000,250,11048373,5525,0,1757212990,13137.003846109998,32724.030211139994,53327.20684464 2025-09-07,02:43:12.000,250,11048414,4925,0,1757212991,13137.064472899998,29954.998013670003,53327.17889616 2025-09-07,02:43:13.000,250,11048398,4965,0,1757212992,13137.030791349993,29954.990964540004,53327.199857520005 2025-09-07,02:43:14.000,250,11048418,5125,0,1757212993,13137.037527660003,25801.53783159,53327.17190904001 2025-09-07,02:43:15.000,250,11048434,4725,0,1757212994,13137.051000279993,25340.010143100008,53327.19287040001 2025-09-07,02:43:16.000,250,11048421,5205,0,1757212995,13137.064472899998,26263.03027443,53327.1579348 2025-09-07,02:43:17.000,250,11048430,4925,0,1757212996,13137.051000279993,29955.005062800003,53327.129986320004 2025-09-07,02:43:18.000,250,11048438,4685,0,1757212997,13137.064472899998,24878.48245461,53327.19287040001 2025-09-07,02:43:19.000,250,11048371,5445,0,1757212998,13137.044263969998,29493.470325179995,53327.150947680006 2025-09-07,02:43:20.000,250,11048443,5165,0,1757212999,13137.071209209993,25801.446192899995,53327.20684464 2025-09-07,02:43:21.000,250,11048424,4925,0,1757213000,13137.084681829998,35954.48436015,53327.19287040001 2025-09-07,02:43:22.000,250,11048445,5245,0,1757213001,13137.118363379988,32724.002014619997,53327.1579348 2025-09-07,02:43:23.000,250,11048471,5085,0,1757213002,13137.125099689998,28570.50658689,53327.19287040001 2025-09-07,02:43:24.000,250,11048434,5125,0,1757213003,13137.111627069993,26262.966832260005,53327.20684464 2025-09-07,02:43:25.000,250,11048445,5005,0,1757213004,13137.104890759998,23493.94168392,53327.14396056001 2025-09-07,02:43:26.000,250,11048411,5005,0,1757213005,13137.145308619998,26724.47337336,53327.19287040001 2025-09-07,02:43:27.000,250,11048404,4765,0,1757213006,13137.158781239988,27647.430062519998,53327.11601208 2025-09-07,02:43:28.000,250,11048477,4925,0,1757213007,13137.165517549998,29493.505570830006,53327.18588328 2025-09-07,02:43:29.000,250,11048429,5445,0,1757213008,13137.199199099989,29031.93558756,53327.1579348 2025-09-07,02:43:30.000,250,11048450,4965,0,1757213009,13137.178990169989,33185.494457459994,53327.13697344 2025-09-07,02:43:31.000,250,11048454,4845,0,1757213010,13137.165517549998,30416.455210860004,53327.13697344 2025-09-07,02:43:32.000,250,11048432,4885,0,1757213011,13137.192462789993,32262.481375260002,53327.12299920001 2025-09-07,02:43:33.000,250,11048463,5245,0,1757213012,13137.178990169989,29954.983915410005,53327.102037840006 2025-09-07,02:43:34.000,250,11048498,4845,0,1757213013,13137.212671719994,29031.94263669,53327.1579348 2025-09-07,02:43:35.000,250,11048440,4685,0,1757213014,13137.246353269999,29954.906374979997,53327.18588328 2025-09-07,02:43:36.000,250,11048480,4965,0,1757213015,13137.232880649994,29954.920473239996,53327.102037840006 2025-09-07,02:43:37.000,250,11048409,5365,0,1757213016,13137.286771129999,28108.978898400004,53327.17190904001 2025-09-07,02:43:38.000,250,11048447,5205,0,1757213017,13137.313716369994,29493.449177789997,53327.16492192 2025-09-07,02:43:39.000,250,11048433,5365,0,1757213018,13137.300243749989,30416.419965210007,53327.10902496 2025-09-07,02:43:40.000,250,11048468,4645,0,1757213019,13137.286771129999,26262.931586610008,53327.1579348 2025-09-07,02:43:41.000,250,11048434,4925,0,1757213020,13137.333925299994,25339.953750059998,53327.1579348 2025-09-07,02:43:42.000,250,11048412,4725,0,1757213021,13137.333925299994,36415.97680299,53327.12299920001 2025-09-07,02:43:43.000,250,11048485,5125,0,1757213022,13137.34066160999,25801.368652470002,53327.16492192 2025-09-07,02:43:44.000,250,11048444,4765,0,1757213023,13137.34066160999,32723.882179409993,53327.09505072001 2025-09-07,02:43:45.000,250,11048442,4845,0,1757213024,13137.333925299994,29031.907391040004,53327.12299920001 2025-09-07,02:43:46.000,250,11048450,4925,0,1757213025,13137.367606849999,33185.42396616,53327.14396056001 2025-09-07,02:43:47.000,250,11048421,5085,0,1757213026,13137.40128839999,33185.381671380004,53327.12299920001 2025-09-07,02:43:48.000,250,11048463,5085,0,1757213027,13137.38107946999,32262.424982220007,53327.07408936001 2025-09-07,02:43:49.000,250,11048423,5245,0,1757213028,13137.434969949994,30877.891260660006,53327.129986320004 2025-09-07,02:43:50.000,250,11048377,5165,0,1757213029,13137.4686515,28108.901357969997,53327.16492192 2025-09-07,02:43:51.000,250,11048411,5325,0,1757213030,13137.434969949994,24416.84198004,53327.150947680006 2025-09-07,02:43:52.000,250,11048363,5325,0,1757213031,13137.4686515,29954.8640802,53327.13697344 2025-09-07,02:43:53.000,250,11048336,4805,0,1757213032,13137.48886043,26724.452225970002,53327.11601208 2025-09-07,02:43:54.000,250,11048381,5205,0,1757213033,13137.475387809995,27647.41596426,53327.13697344 2025-09-07,02:43:55.000,250,11048401,4925,0,1757213034,13137.4686515,28108.957751010006,53327.150947680006 2025-09-07,02:43:56.000,250,11048398,4845,0,1757213035,13137.48886043,25801.460291159994,53327.150947680006 2025-09-07,02:43:57.000,250,11048459,5325,0,1757213036,13137.4686515,30877.996997609996,53327.129986320004 2025-09-07,02:43:58.000,250,11048396,4885,0,1757213037,13137.54275090999,24416.919520469994,53327.0880636 2025-09-07,02:43:59.000,250,11048402,4845,0,1757213038,13137.536014599995,33646.97280204001,53327.129986320004 2025-09-07,02:44:00.000,250,11048419,5285,0,1757213039,13137.56969615,34108.48639227,53327.17190904001 2025-09-07,02:44:01.000,250,11048452,4925,0,1757213040,13137.58316876999,31339.447145669998,53327.11601208 2025-09-07,02:44:02.000,250,11048437,5365,0,1757213041,13137.56295983999,30416.47635825,53327.17190904001 2025-09-07,02:44:03.000,250,11048474,4845,0,1757213042,13137.56969615,34108.50753966,53327.13697344 2025-09-07,02:44:04.000,250,11048420,4885,0,1757213043,13137.596641389995,28570.47839037,53327.17190904001 2025-09-07,02:44:05.000,250,11048476,4965,0,1757213044,13137.62358662999,29493.477374309994,53327.21383176 2025-09-07,02:44:06.000,250,11048442,4965,0,1757213045,13137.60337769999,31800.981883290005,53327.24178024001 2025-09-07,02:44:07.000,250,11048447,5365,0,1757213046,13137.62358662999,29032.048373640006,53327.17190904001 2025-09-07,02:44:08.000,250,11048441,5044,0,1757213047,13137.62358662999,30416.518653029998,53327.16492192 2025-09-07,02:44:09.000,250,11048444,5005,0,1757213048,13137.637059249995,25340.038339620005,53327.17190904001 2025-09-07,02:44:10.000,250,11048447,5325,0,1757213049,13137.63032294,31339.524686100005,53327.20684464 2025-09-07,02:44:11.000,250,11048480,5044,0,1757213050,13137.62358662999,28570.520685149997,53327.10902496 2025-09-07,02:44:12.000,250,11048498,4925,0,1757213051,13137.637059249995,30878.067488910005,53327.227806 2025-09-07,02:44:13.000,250,11048456,4765,0,1757213052,13137.62358662999,23955.53986371,53327.21383176 2025-09-07,02:44:14.000,250,11048468,4885,0,1757213053,13137.62358662999,28109.056438829997,53327.22081888001 2025-09-07,02:44:15.000,250,11048463,5245,0,1757213054,13137.63032294,28109.070537089996,53327.199857520005 2025-09-07,02:44:16.000,250,11048455,5365,0,1757213055,13137.657268179995,24417.123945240004,53327.16492192 2025-09-07,02:44:17.000,250,11048462,4725,0,1757213056,13137.637059249995,29032.132963199998,53327.20684464 2025-09-07,02:44:18.000,250,11048428,4645,0,1757213057,13137.6707408,26724.65665074,53327.26274160001 2025-09-07,02:44:19.000,250,11048460,4685,0,1757213058,13137.68421341999,30878.145029339998,53327.20684464 2025-09-07,02:44:20.000,250,11048427,5285,0,1757213059,13137.6707408,33185.691833100005,53327.22081888001 2025-09-07,02:44:21.000,250,11048431,5205,0,1757213060,13137.677477109995,31339.658619570007,53327.199857520005 2025-09-07,02:44:22.000,250,11048389,5245,0,1757213061,13137.66400448999,29955.167192790002,53327.199857520005 2025-09-07,02:44:23.000,250,11048484,4725,0,1757213062,13137.66400448999,32724.199390259993,53327.248767360004 2025-09-07,02:44:24.000,250,11048415,5245,0,1757213063,13137.6707408,31801.242701099996,53327.24178024001 2025-09-07,02:44:25.000,250,11048398,4765,0,1757213064,13137.6707408,28109.17627404,53327.24178024001 2025-09-07,02:44:26.000,250,11048424,4765,0,1757213065,13137.66400448999,28570.689864269996,53327.22081888001 2025-09-07,02:44:27.000,250,11048454,4685,0,1757213066,13137.66400448999,27186.11384793,53327.23479312 2025-09-07,02:44:28.000,250,11048420,4765,0,1757213067,13137.66400448999,27647.74022424,53327.24178024001 2025-09-07,02:44:29.000,250,11048411,5245,0,1757213068,13137.69094973,29032.217552760005,53327.248767360004 2025-09-07,02:44:30.000,250,11048411,5285,0,1757213069,13137.62358662999,32262.763340460006,53327.25575448 2025-09-07,02:44:31.000,250,11048420,4965,0,1757213070,13137.64379555999,28570.760355570004,53327.24178024001 2025-09-07,02:44:32.000,250,11048458,5085,0,1757213071,13137.64379555999,30416.786519970003,53327.26274160001 2025-09-07,02:44:33.000,250,11048419,5365,0,1757213072,13137.637059249995,31339.75730739,53327.227806 2025-09-07,02:44:34.000,250,11048438,4965,0,1757213073,13137.657268179995,27186.2477814,53327.21383176 2025-09-07,02:44:35.000,250,11048441,5485,0,1757213074,13137.616850319995,30416.765372580005,53327.23479312 2025-09-07,02:44:36.000,250,11048438,4845,0,1757213075,13137.64379555999,30878.28601194,53327.22081888001 2025-09-07,02:44:37.000,250,11048431,5405,0,1757213076,13137.657268179995,33185.7623244,53327.23479312 2025-09-07,02:44:38.000,250,11048398,4845,0,1757213077,13137.637059249995,29955.265880609993,53327.23479312 2025-09-07,02:44:39.000,250,11048467,5285,0,1757213078,13137.66400448999,29032.28099493,53327.20684464 2025-09-07,02:44:40.000,250,11048434,5165,0,1757213079,13137.65053187,31339.73616,53327.21383176 2025-09-07,02:44:41.000,250,11048454,4765,0,1757213080,13137.64379555999,26724.769436820003,53327.19287040001 2025-09-07,02:44:42.000,250,11048463,5245,0,1757213081,13137.616850319995,29032.25984754,53327.227806 2025-09-07,02:44:43.000,250,11048445,5325,0,1757213082,13137.65053187,30878.26486455,53327.19287040001 2025-09-07,02:44:44.000,250,11048396,5005,0,1757213083,13137.596641389995,33185.73412788,53327.248767360004 2025-09-07,02:44:45.000,250,11048459,5085,0,1757213084,13137.62358662999,25340.179322220007,53327.22081888001 2025-09-07,02:44:46.000,250,11048430,4845,0,1757213085,13137.63032294,29493.709995600002,53327.129986320004 2025-09-07,02:44:47.000,250,11048418,4885,0,1757213086,13137.637059249995,31801.19335719,53327.21383176 2025-09-07,02:44:48.000,250,11048434,4725,0,1757213087,13137.61011401,34570.2819477,53327.22081888001 2025-09-07,02:44:49.000,250,11048393,5245,0,1757213088,13137.637059249995,29032.224601890004,53327.17190904001 2025-09-07,02:44:50.000,250,11048414,4605,0,1757213089,13137.66400448999,30878.208471510006,53327.19287040001 2025-09-07,02:44:51.000,250,11048448,5044,0,1757213090,13137.637059249995,30416.701930409996,53327.20684464 2025-09-07,02:44:52.000,250,11048391,4765,0,1757213091,13137.63032294,28109.17627404,53327.24178024001 2025-09-07,02:44:53.000,250,11048407,5525,0,1757213092,13137.64379555999,31801.19335719,53327.23479312 2025-09-07,02:44:54.000,250,11048421,5445,0,1757213093,13137.63032294,30416.694881279996,53327.17889616 2025-09-07,02:44:55.000,250,11048475,5365,0,1757213094,13137.58316876999,31339.672717830006,53327.199857520005 2025-09-07,02:44:56.000,250,11048413,5245,0,1757213095,13137.637059249995,28570.668716879998,53327.17889616 2025-09-07,02:44:57.000,250,11048369,5405,0,1757213096,13137.62358662999,29493.667700820006,53327.18588328 2025-09-07,02:44:58.000,250,11048256,5044,0,1757213097,13137.596641389995,28109.126930130005,53327.199857520005 2025-09-07,02:44:59.000,250,11048465,5485,0,1757213098,13137.61011401,24878.588191560004,53327.16492192 2025-09-07,02:45:00.000,250,11048429,5325,0,1757213099,13137.60337769999,25801.57307724,53327.17190904001 2025-09-07,02:45:01.000,250,11048414,4885,0,1757213100,13137.596641389995,25340.09473266,53327.129986320004 2025-09-07,02:45:02.000,250,11048477,5245,0,1757213101,13137.556223529995,37800.61626150001,53327.081076480004 2025-09-07,02:45:03.000,250,11048444,4805,0,1757213102,13137.637059249995,32724.086604180004,53327.14396056001 2025-09-07,02:45:04.000,250,11048412,4765,0,1757213103,13137.58316876999,28109.04234057,53327.11601208 2025-09-07,02:45:05.000,250,11048397,5325,0,1757213104,13137.58990508,33185.56494876,53327.150947680006 2025-09-07,02:45:06.000,250,11048415,5205,0,1757213105,13137.596641389995,31339.559931750002,53327.10902496 2025-09-07,02:45:07.000,250,11048445,5285,0,1757213106,13137.576432459995,25801.460291159994,53327.199857520005 2025-09-07,02:45:08.000,250,11048425,5405,0,1757213107,13137.576432459995,30416.518653029998,53327.14396056001 2025-09-07,02:45:09.000,250,11048413,5285,0,1757213108,13137.556223529995,27185.95171794,53327.06710224 2025-09-07,02:45:10.000,250,11048434,4765,0,1757213109,13137.576432459995,29493.484423439993,53327.12299920001 2025-09-07,02:45:11.000,250,11048413,5485,0,1757213110,13137.58990508,33185.41691703,53327.150947680006 2025-09-07,02:45:12.000,250,11048432,4925,0,1757213111,13137.60337769999,24878.397865050007,53327.150947680006 2025-09-07,02:45:13.000,250,11048403,5285,0,1757213112,13137.60337769999,31800.939588509995,53327.16492192 2025-09-07,02:45:14.000,250,11048473,5525,0,1757213113,13137.596641389995,25339.890307890004,53327.11601208 2025-09-07,02:45:15.000,250,11048493,5245,0,1757213114,13137.61011401,28108.86611232,53327.129986320004 2025-09-07,02:45:16.000,250,11048414,4925,0,1757213115,13137.56969615,32723.846933759996,53327.13697344 2025-09-07,02:45:17.000,250,11048454,4845,0,1757213116,13137.60337769999,28108.85201406,53327.081076480004 2025-09-07,02:45:18.000,250,11048454,4885,0,1757213117,13137.60337769999,30877.8066711,53327.12299920001 2025-09-07,02:45:19.000,250,11048454,4885,0,1757213118,13137.60337769999,29493.279998669997,53327.11601208 2025-09-07,02:45:20.000,250,11048450,4805,0,1757213119,13137.63032294,27185.733194910004,53327.129986320004 2025-09-07,02:45:21.000,250,11048407,5445,0,1757213120,13137.62358662999,27647.23268688,53327.0880636 2025-09-07,02:45:22.000,250,11048452,4885,0,1757213121,13137.637059249995,30416.18734392,53327.10902496 2025-09-07,02:45:23.000,250,11048446,4885,0,1757213122,13137.637059249995,34569.65457513,53327.14396056001 2025-09-07,02:45:24.000,250,11048457,5165,0,1757213123,13137.616850319995,28570.132983000003,53327.0880636 2025-09-07,02:45:25.000,250,11048477,5325,0,1757213124,13137.616850319995,30416.074557839995,53327.10902496 2025-09-07,02:45:26.000,250,11048452,4805,0,1757213125,13137.657268179995,34108.133935770005,53327.13697344 2025-09-07,02:45:27.000,250,11048397,5205,0,1757213126,13137.66400448999,30416.02521393,53327.102037840006 2025-09-07,02:45:28.000,250,11048439,5445,0,1757213127,13137.66400448999,28570.041344309997,53327.17889616 2025-09-07,02:45:29.000,250,11048436,4805,0,1757213128,13137.65053187,25801.037343360003,53327.13697344 2025-09-07,02:45:30.000,250,11048423,5445,0,1757213129,13137.66400448999,32262.03728007,53327.18588328 2025-09-07,02:45:31.000,250,11048444,4965,0,1757213130,13137.65053187,29954.53982022,53327.16492192 2025-09-07,02:45:32.000,250,11048398,4845,0,1757213131,13137.697686039995,31800.523689840003,53327.150947680006 2025-09-07,02:45:33.000,250,11048436,4925,0,1757213132,13137.71115866,31339.024197870007,53327.18588328 2025-09-07,02:45:34.000,250,11048467,5165,0,1757213133,13137.69094973,26724.043376429996,53327.1579348 2025-09-07,02:45:35.000,250,11048462,4845,0,1757213134,13137.70442234999,26262.53683533,53327.102037840006 2025-09-07,02:45:36.000,250,11048413,5605,0,1757213135,13137.738103899996,32261.938592249993,53327.10902496 2025-09-07,02:45:37.000,250,11048459,5085,0,1757213136,13137.73136759,31338.855018749993,53327.14396056001 2025-09-07,02:45:38.000,250,11048421,5205,0,1757213137,13137.71115866,28108.407918869998,53327.17889616 2025-09-07,02:45:39.000,250,11048482,4965,0,1757213138,13137.77178545,31800.38975637,53327.17889616 2025-09-07,02:45:40.000,250,11048443,5205,0,1757213139,13137.778521759996,29492.906394780002,53327.13697344 2025-09-07,02:45:41.000,250,11048402,5005,0,1757213140,13137.79199438,31800.354510720004,53327.18588328 2025-09-07,02:45:42.000,250,11048422,4725,0,1757213141,13137.79199438,29954.37769023,53327.17889616 2025-09-07,02:45:43.000,250,11048466,4765,0,1757213142,13137.83241224,32723.367592919996,53327.24178024001 2025-09-07,02:45:44.000,250,11048448,4845,0,1757213143,13137.839148549996,28108.37267322,53327.20684464 2025-09-07,02:45:45.000,250,11048451,5365,0,1757213144,13137.845884859991,28569.886263449996,53327.29069008001 2025-09-07,02:45:46.000,250,11048479,5205,0,1757213145,13137.859357479996,28108.36562409,53327.24178024001 2025-09-07,02:45:47.000,250,11048436,4565,0,1757213146,13137.839148549996,26262.346508820003,53327.22081888001 2025-09-07,02:45:48.000,250,11048467,5325,0,1757213147,13137.872830100001,34569.31621689,53327.29069008001 2025-09-07,02:45:49.000,250,11048478,4965,0,1757213148,13137.879566409996,28108.337427570004,53327.31165144001 2025-09-07,02:45:50.000,250,11048428,4885,0,1757213149,13137.940193199996,29492.793608699998,53327.31165144001 2025-09-07,02:45:51.000,250,11048446,5005,0,1757213150,13137.926720579992,27646.788591689998,53327.27671584 2025-09-07,02:45:52.000,250,11048433,5325,0,1757213151,13137.913247960001,27646.809739079996,53327.3326128 2025-09-07,02:45:53.000,250,11048497,5005,0,1757213152,13137.960402129997,25339.326377489997,53327.3326128 2025-09-07,02:45:54.000,250,11048420,4445,0,1757213153,13137.960402129997,29954.307198929993,53327.29069008001 2025-09-07,02:45:55.000,250,11048505,5285,0,1757213154,13137.994083680001,31800.298117679995,53327.3326128 2025-09-07,02:45:56.000,250,11048494,4965,0,1757213155,13137.973874750001,31338.79862571,53327.35357416 2025-09-07,02:45:57.000,250,11048410,4885,0,1757213156,13138.007556299992,27646.788591689998,53327.36056128001 2025-09-07,02:45:58.000,250,11048490,4965,0,1757213157,13137.987347369992,28569.84396867,53327.31165144001 2025-09-07,02:45:59.000,250,11048476,4725,0,1757213158,13138.034501540002,30877.33437939,53327.44440672 2025-09-07,02:46:00.000,250,11048452,4805,0,1757213159,13138.047974159992,26262.353557950002,53327.402484 2025-09-07,02:46:01.000,250,11048531,5485,0,1757213160,13138.061446779997,29954.307198929993,53327.36056128001 2025-09-07,02:46:02.000,250,11048460,4885,0,1757213161,13138.047974159992,29031.364608029995,53327.437419600006 2025-09-07,02:46:03.000,250,11048470,4685,0,1757213162,13138.088392019992,28569.879214319997,53327.416458240004 2025-09-07,02:46:04.000,250,11048476,4965,0,1757213163,13138.101864639997,26262.38175447,53327.465368080004 2025-09-07,02:46:05.000,250,11048506,4925,0,1757213164,13138.081655709997,32723.388740309994,53327.52825216001 2025-09-07,02:46:06.000,250,11048451,5525,0,1757213165,13138.081655709997,32261.910395729996,53327.4723552 2025-09-07,02:46:07.000,250,11048438,4965,0,1757213166,13138.142282499997,25800.93160641,53327.50729080001 2025-09-07,02:46:08.000,250,11048472,5005,0,1757213167,13138.142282499997,28108.37267322,53327.50729080001 2025-09-07,02:46:09.000,250,11048483,5525,0,1757213168,13138.162491429997,36876.848922389996,53327.55620064001 2025-09-07,02:46:10.000,250,11048444,4765,0,1757213169,13138.182700359997,28108.38677148,53327.55620064001 2025-09-07,02:46:11.000,250,11048482,4805,0,1757213170,13138.196172980002,30415.912427849995,53327.584149120004 2025-09-07,02:46:12.000,250,11048439,5165,0,1757213171,13138.196172980002,27646.950721679998,53327.57716200001 2025-09-07,02:46:13.000,250,11048444,4725,0,1757213172,13138.209645599993,30415.975870020004,53327.66100744 2025-09-07,02:46:14.000,250,11048388,4965,0,1757213173,13138.189436669993,28108.492508430005,53327.67498168001 2025-09-07,02:46:15.000,250,11048450,4845,0,1757213174,13138.216381910002,31338.981903089996,53327.6819688 2025-09-07,02:46:16.000,250,11048483,5405,0,1757213175,13138.202909289997,26723.99403252,53327.69594304001 2025-09-07,02:46:17.000,250,11048381,5405,0,1757213176,13138.270272389993,28570.048393439996,53327.6819688 2025-09-07,02:46:18.000,250,11048487,5125,0,1757213177,13138.243327149998,31339.066492650003,53327.702930160005 2025-09-07,02:46:19.000,250,11048259,5205,0,1757213178,13138.277008700003,30877.588148070005,53327.702930160005 2025-09-07,02:46:20.000,250,11048447,5365,0,1757213179,13138.263536079998,25801.100785529998,53327.76581424001 2025-09-07,02:46:21.000,250,11048428,5005,0,1757213180,13138.290481319993,26262.635523150006,53327.702930160005 2025-09-07,02:46:22.000,250,11048454,5085,0,1757213181,13138.250063459993,27647.141048189995,53327.66799456 2025-09-07,02:46:23.000,250,11048456,4965,0,1757213182,13138.297217629988,31339.1017383,53327.751840000004 2025-09-07,02:46:24.000,250,11048427,5325,0,1757213183,13138.290481319993,29493.181310850006,53327.76581424001 2025-09-07,02:46:25.000,250,11048465,5245,0,1757213184,13138.283745009998,33185.12085357,53327.75882712 2025-09-07,02:46:26.000,250,11048443,5325,0,1757213185,13138.263536079998,31339.235671770002,53327.772801360006 2025-09-07,02:46:27.000,250,11048467,5325,0,1757213186,13138.310690249993,24416.792636130005,53327.80773696 2025-09-07,02:46:28.000,250,11048459,5605,0,1757213187,13138.283745009998,29031.745261050004,53327.83568544 2025-09-07,02:46:29.000,250,11048427,5285,0,1757213188,13138.310690249993,32723.698902029995,53327.870621040005 2025-09-07,02:46:30.000,250,11048469,5245,0,1757213189,13138.283745009998,32723.755295070005,53327.870621040005 2025-09-07,02:46:31.000,250,11048460,4845,0,1757213190,13138.371317039993,29954.744244989997,53327.88459528 2025-09-07,02:46:32.000,250,11048463,5325,0,1757213191,13138.391525969993,24878.334422879998,53327.89856952 2025-09-07,02:46:33.000,250,11048391,5245,0,1757213192,13138.371317039993,32723.853982889996,53327.96145360001 2025-09-07,02:46:34.000,250,11048449,5405,0,1757213193,13138.344371799998,25801.425045509997,53327.870621040005 2025-09-07,02:46:35.000,250,11048448,4765,0,1757213194,13138.344371799998,25339.883258760005,53327.95446648 2025-09-07,02:46:36.000,250,11048447,5325,0,1757213195,13138.337635489988,31800.88319547,53327.95446648 2025-09-07,02:46:37.000,250,11048403,5325,0,1757213196,13138.425207519998,25801.40389812,53328.00337632 2025-09-07,02:46:38.000,250,11048467,5525,0,1757213197,13138.357844419988,25801.417996379998,53327.96145360001 2025-09-07,02:46:39.000,250,11048473,5365,0,1757213198,13138.351108109993,32262.50252265,53328.01735056 2025-09-07,02:46:40.000,250,11048462,4765,0,1757213199,13138.344371799998,31339.517636970006,53328.05228616 2025-09-07,02:46:41.000,250,11048437,5445,0,1757213200,13138.344371799998,30416.50455477,53328.05228616 2025-09-07,02:46:42.000,250,11048335,5205,0,1757213201,13138.317426559988,31339.538784360004,53328.01036344001 2025-09-07,02:46:43.000,250,11048440,4645,0,1757213202,13138.364580729998,29955.04030845,53328.00337632 2025-09-07,02:46:44.000,250,11048441,5085,0,1757213203,13138.364580729998,28570.541832539995,53328.038311920005 2025-09-07,02:46:45.000,250,11048422,4765,0,1757213204,13138.384789659998,34570.14801423,53328.02433768 2025-09-07,02:46:46.000,250,11048482,4965,0,1757213205,13138.378053349988,29032.140012329997,53328.087221760004 2025-09-07,02:46:47.000,250,11048419,5365,0,1757213206,13138.371317039993,29493.618356909996,53328.08023464001 2025-09-07,02:46:48.000,250,11048406,4725,0,1757213207,13138.330899179993,30878.187324119994,53328.08023464001 2025-09-07,02:46:49.000,250,11048491,5245,0,1757213208,13138.357844419988,29032.161159719995,53328.02433768 2025-09-07,02:46:50.000,250,11048458,4765,0,1757213209,13138.351108109993,29955.216536699998,53328.038311920005 2025-09-07,02:46:51.000,250,11048427,5645,0,1757213210,13138.378053349988,33647.254767239996,53328.05927328001 2025-09-07,02:46:52.000,250,11048440,4805,0,1757213211,13138.364580729998,31339.764356519998,53328.038311920005 2025-09-07,02:46:53.000,250,11048513,5325,0,1757213212,13138.357844419988,27647.71907685,53328.12215736 2025-09-07,02:46:54.000,250,11048448,4805,0,1757213213,13138.364580729998,35031.76029228,53328.14311872 2025-09-07,02:46:55.000,250,11048489,5285,0,1757213214,13138.398262279989,29493.73114299,53328.087221760004 2025-09-07,02:46:56.000,250,11048483,5365,0,1757213215,13138.378053349988,30878.28601194,53328.087221760004 2025-09-07,02:46:57.000,250,11048405,5565,0,1757213216,13138.391525969993,28570.79560122,53328.0662604 2025-09-07,02:46:58.000,250,11048458,5005,0,1757213217,13138.371317039993,27186.25483053,53328.07324752 2025-09-07,02:46:59.000,250,11048419,5165,0,1757213218,13138.364580729998,29493.808683420008,53328.09420888 2025-09-07,02:47:00.000,250,11048484,4885,0,1757213219,13138.357844419988,29955.378666689998,53328.15010584001 2025-09-07,02:47:01.000,250,11048459,5405,0,1757213220,13138.425207519998,28570.908387300005,53328.136131600004 2025-09-07,02:47:02.000,250,11048447,5325,0,1757213221,13138.404998589998,33185.88920874,53328.157092960006 2025-09-07,02:47:03.000,250,11048446,4845,0,1757213222,13138.404998589998,34108.951634850004,53328.136131600004 2025-09-07,02:47:04.000,250,11048494,4885,0,1757213223,13138.398262279989,31339.863044340003,53328.12914448001 2025-09-07,02:47:05.000,250,11048462,4845,0,1757213224,13138.425207519998,29493.836879940005,53328.108183120006 2025-09-07,02:47:06.000,250,11048437,5125,0,1757213225,13138.445416449998,28109.34545316,53328.12215736 2025-09-07,02:47:07.000,250,11048486,4805,0,1757213226,13138.404998589998,29032.4149284,53328.07324752 2025-09-07,02:47:08.000,250,11048439,5245,0,1757213227,13138.378053349988,27186.41696052,53328.0662604 2025-09-07,02:47:09.000,250,11048436,4725,0,1757213228,13138.438680139989,26724.903370290005,53328.0662604 2025-09-07,02:47:10.000,250,11048460,4885,0,1757213229,13138.398262279989,25801.88323896,53328.087221760004 2025-09-07,02:47:11.000,250,11048414,4965,0,1757213230,13138.452152759994,28109.415944459994,53328.07324752 2025-09-07,02:47:12.000,250,11048472,5125,0,1757213231,13138.431943829994,28109.408895329994,53328.12914448001 2025-09-07,02:47:13.000,250,11048476,4765,0,1757213232,13138.438680139989,25340.41194351,53328.08023464001 2025-09-07,02:47:14.000,250,11048285,5285,0,1757213233,13138.404998589998,31339.933535639997,53328.09420888 2025-09-07,02:47:15.000,250,11048461,5205,0,1757213234,13138.452152759994,28109.437091850006,53328.11517024 2025-09-07,02:47:16.000,250,11048449,5405,0,1757213235,13138.452152759994,26263.460271360003,53328.04529904 2025-09-07,02:47:17.000,250,11048464,5005,0,1757213236,13138.458889069989,29493.935567759996,53328.0662604 2025-09-07,02:47:18.000,250,11048472,4725,0,1757213237,13138.479097999989,33647.473290270005,53328.157092960006 2025-09-07,02:47:19.000,250,11048420,4885,0,1757213238,13138.485834309999,26263.425025710007,53328.09420888 2025-09-07,02:47:20.000,250,11048395,5285,0,1757213239,13138.53972478999,28570.929534690003,53328.087221760004 2025-09-07,02:47:21.000,250,11048506,5125,0,1757213240,13138.526252169999,29493.935567759996,53328.04529904 2025-09-07,02:47:22.000,250,11048477,5445,0,1757213241,13138.53972478999,30416.99094474,53328.02433768 2025-09-07,02:47:23.000,250,11048434,4805,0,1757213242,13138.526252169999,26724.94566507,53328.00337632 2025-09-07,02:47:24.000,250,11048477,5365,0,1757213243,13138.53972478999,27647.88120684,53328.05228616 2025-09-07,02:47:25.000,250,11048458,4925,0,1757213244,13138.593615269994,31801.425978479994,53328.03132480001 2025-09-07,02:47:26.000,250,11048417,5285,0,1757213245,13138.573406339994,29032.358535360006,53328.04529904 2025-09-07,02:47:27.000,250,11048432,4925,0,1757213246,13138.586878959999,30878.349454109994,53328.05927328001 2025-09-07,02:47:28.000,250,11048411,5405,0,1757213247,13138.613824199994,25801.784551139994,53327.9963892 2025-09-07,02:47:29.000,250,11048458,4885,0,1757213248,13138.60708789,29955.37161756,53328.01036344001 2025-09-07,02:47:30.000,250,11048456,4925,0,1757213249,13138.553197409994,30416.81471649,53328.03132480001 2025-09-07,02:47:31.000,250,11048455,5405,0,1757213250,13138.613824199994,29493.858027330003,53327.9963892 2025-09-07,02:47:32.000,250,11048480,4725,0,1757213251,13138.60035157999,29032.309191449996,53328.01735056 2025-09-07,02:47:33.000,250,11048428,4805,0,1757213252,13138.654242059994,28570.781502960002,53327.94747936 2025-09-07,02:47:34.000,250,11048476,4925,0,1757213253,13138.62056050999,31339.820749560007,53327.926518 2025-09-07,02:47:35.000,250,11048429,5165,0,1757213254,13138.68118729999,26263.276993980005,53327.940492240006 2025-09-07,02:47:36.000,250,11048497,5165,0,1757213255,13138.68792361,25340.228666130002,53327.926518 2025-09-07,02:47:37.000,250,11048460,4805,0,1757213256,13138.68792361,34108.768357470006,53327.940492240006 2025-09-07,02:47:38.000,250,11048459,5125,0,1757213257,13138.714868849995,29032.295093189998,53327.926518 2025-09-07,02:47:39.000,250,11048483,5245,0,1757213258,13138.714868849995,31801.20745545,53327.940492240006 2025-09-07,02:47:40.000,250,11048454,4605,0,1757213259,13138.7485504,30416.730126929993,53327.96145360001 2025-09-07,02:47:41.000,250,11048494,4925,0,1757213260,13138.76875933,27186.198437490006,53327.870621040005 2025-09-07,02:47:42.000,250,11048518,4805,0,1757213261,13138.78223194999,25801.664715930005,53327.94747936 2025-09-07,02:47:43.000,250,11048468,4805,0,1757213262,13138.78896826,34570.225554660006,53327.93350512001 2025-09-07,02:47:44.000,250,11048488,4725,0,1757213263,13138.80917719,31339.707963480003,53327.88459528 2025-09-07,02:47:45.000,250,11048435,5365,0,1757213264,13138.82938612,30878.166176729996,53327.91254376001 2025-09-07,02:47:46.000,250,11048416,4805,0,1757213265,13138.84959505,28570.696913399996,53327.88459528 2025-09-07,02:47:47.000,250,11048421,5165,0,1757213266,13138.86306766999,30416.624389980003,53327.89856952 2025-09-07,02:47:48.000,250,11048439,5485,0,1757213267,13138.88327659999,26263.093716600008,53327.86363392001 2025-09-07,02:47:49.000,250,11048473,5285,0,1757213268,13138.90348552999,28109.056438829997,53327.89856952 2025-09-07,02:47:50.000,250,11048436,4685,0,1757213269,13138.92369445999,33647.0573916,53327.926518 2025-09-07,02:47:51.000,250,11048467,5445,0,1757213270,13138.98432124999,28570.534783409996,53327.86363392001 2025-09-07,02:47:52.000,250,11048415,5405,0,1757213271,13138.96411231999,27647.472357299994,53327.89158240001 2025-09-07,02:47:53.000,250,11048434,4845,0,1757213272,13138.98432124999,30878.060439780005,53327.88459528 2025-09-07,02:47:54.000,250,11048462,4805,0,1757213273,13138.98432124999,33185.50855572001,53327.870621040005 2025-09-07,02:47:55.000,250,11048480,4805,0,1757213274,13139.038211729996,33185.50855572001,53327.89856952 2025-09-07,02:47:56.000,250,11048463,5325,0,1757213275,13139.044948039991,32723.96676897,53327.88459528 2025-09-07,02:47:57.000,250,11048435,5605,0,1757213276,13139.03147542,33647.000998560005,53327.84965968 2025-09-07,02:47:58.000,250,11048429,5325,0,1757213277,13139.078629589996,27185.93761968,53327.84965968 2025-09-07,02:47:59.000,250,11048427,5085,0,1757213278,13139.071893280001,24878.411963310005,53327.84965968 2025-09-07,02:48:00.000,250,11048494,4805,0,1757213279,13139.078629589996,34108.465244880004,53327.84965968 2025-09-07,02:48:01.000,250,11048488,4805,0,1757213280,13139.105574829991,29493.39278475,53327.821711200006 2025-09-07,02:48:02.000,250,11048454,5085,0,1757213281,13139.172937930001,26724.395832930008,53327.870621040005 2025-09-07,02:48:03.000,250,11048456,4965,0,1757213282,13139.199883169997,34108.401802709996,53327.88459528 2025-09-07,02:48:04.000,250,11048446,4965,0,1757213283,13139.226828409992,29031.879194520006,53327.940492240006 2025-09-07,02:48:05.000,250,11048413,5245,0,1757213284,13139.247037339992,26724.31124337,53327.91254376001 2025-09-07,02:48:06.000,250,11048462,4885,0,1757213285,13139.247037339992,31339.327310459994,53327.89158240001 2025-09-07,02:48:07.000,250,11048489,5525,0,1757213286,13139.260509959997,31800.749261999998,53327.870621040005 2025-09-07,02:48:08.000,250,11048481,5365,0,1757213287,13139.307664129992,29954.800638030007,53327.968440720004 2025-09-07,02:48:09.000,250,11048368,4845,0,1757213288,13139.327873059992,32262.276950490006,53327.84267256001 2025-09-07,02:48:10.000,250,11048500,4845,0,1757213289,13139.341345679997,31800.819753300006,53327.88459528 2025-09-07,02:48:11.000,250,11048482,4965,0,1757213290,13139.341345679997,33185.26183617,53327.95446648 2025-09-07,02:48:12.000,250,11048454,4805,0,1757213291,13139.381763539997,32262.262852230007,53327.98241496001 2025-09-07,02:48:13.000,250,11048431,5005,0,1757213292,13139.435654020002,33185.2688853,53327.90555664 2025-09-07,02:48:14.000,250,11048441,5085,0,1757213293,13139.415445090002,28108.802670150006,53327.919530880004 2025-09-07,02:48:15.000,250,11048433,5245,0,1757213294,13139.422181399997,25339.749325290002,53327.989402080006 2025-09-07,02:48:16.000,250,11048407,5285,0,1757213295,13139.476071880003,28570.259867340006,53327.9963892 2025-09-07,02:48:17.000,250,11048403,5325,0,1757213296,13139.455862950002,32723.769393330003,53328.05228616 2025-09-07,02:48:18.000,250,11048466,4805,0,1757213297,13139.503017119998,29493.279998669997,53328.01735056 2025-09-07,02:48:19.000,250,11048468,4725,0,1757213298,13139.496280810003,29493.25885128,53328.038311920005 2025-09-07,02:48:20.000,250,11048400,4925,0,1757213299,13139.543434979998,32723.748245940005,53328.038311920005 2025-09-07,02:48:21.000,250,11048429,5605,0,1757213300,13139.563643909998,29954.751294119997,53328.05927328001 2025-09-07,02:48:22.000,250,11048445,5285,0,1757213301,13139.590589149993,30877.771425450002,53328.05927328001 2025-09-07,02:48:23.000,250,11048431,5445,0,1757213302,13139.583852839998,29031.843948869995,53328.04529904 2025-09-07,02:48:24.000,250,11048439,5285,0,1757213303,13139.597325459988,27185.79663708,53328.05927328001 2025-09-07,02:48:25.000,250,11048448,4925,0,1757213304,13139.577116529988,30416.32832652,53327.9963892 2025-09-07,02:48:26.000,250,11048465,5405,0,1757213305,13139.604061769998,30416.307179130003,53328.108183120006 2025-09-07,02:48:27.000,250,11048460,4965,0,1757213306,13139.644479629998,30877.81372023,53328.0662604 2025-09-07,02:48:28.000,250,11048495,5325,0,1757213307,13139.631007009993,29493.294096929996,53328.108183120006 2025-09-07,02:48:29.000,250,11048451,5485,0,1757213308,13139.610798079993,27185.78958795,53328.0662604 2025-09-07,02:48:30.000,250,11048439,5485,0,1757213309,13139.657952249989,31800.812704170006,53328.136131600004 2025-09-07,02:48:31.000,250,11048470,4965,0,1757213310,13139.718579039989,29031.822801479997,53328.18504144 2025-09-07,02:48:32.000,250,11048445,5245,0,1757213311,13139.698370109989,29493.294096929996,53328.157092960006 2025-09-07,02:48:33.000,250,11048499,5445,0,1757213312,13139.664688559998,28108.85906319,53328.19901568001 2025-09-07,02:48:34.000,250,11048471,5605,0,1757213313,13139.752260589994,27185.860079250007,53328.2409384 2025-09-07,02:48:35.000,250,11048413,5485,0,1757213314,13139.75899689999,30416.427014340006,53328.26189976 2025-09-07,02:48:36.000,250,11048425,5285,0,1757213315,13139.752260589994,29031.970833209998,53328.28286112 2025-09-07,02:48:37.000,250,11048435,5245,0,1757213316,13139.75899689999,30416.441112600005,53328.2409384 2025-09-07,02:48:38.000,250,11048461,5285,0,1757213317,13139.745524279999,29493.449177789997,53328.3108096 2025-09-07,02:48:39.000,250,11048457,5205,0,1757213318,13139.765733209999,33185.494457459994,53328.324783840006 2025-09-07,02:48:40.000,250,11048454,4885,0,1757213319,13139.752260589994,29493.491472570007,53328.303822480004 2025-09-07,02:48:41.000,250,11048470,4725,0,1757213320,13139.75899689999,25801.467340289993,53328.3108096 2025-09-07,02:48:42.000,250,11048452,4765,0,1757213321,13139.765733209999,31339.552882620002,53328.324783840006 2025-09-07,02:48:43.000,250,11048464,4765,0,1757213322,13139.752260589994,23032.562027160006,53328.33875808 2025-09-07,02:48:44.000,250,11048465,5325,0,1757213323,13139.75899689999,32262.601210470006,53328.35971944 2025-09-07,02:48:45.000,250,11048488,5005,0,1757213324,13139.765733209999,29955.153094530004,53328.34574520001 2025-09-07,02:48:46.000,250,11048471,5525,0,1757213325,13139.77920582999,28570.64052036,53328.422603520004 2025-09-07,02:48:47.000,250,11048457,5525,0,1757213326,13139.792678449994,28109.098733609993,53328.39465504001 2025-09-07,02:48:48.000,250,11048427,5205,0,1757213327,13139.77920582999,32262.643505250002,53328.43657776001 2025-09-07,02:48:49.000,250,11048472,4765,0,1757213328,13139.79941475999,29032.182307109993,53328.45753912 2025-09-07,02:48:50.000,250,11048496,4925,0,1757213329,13139.725315349999,29493.72409386,53328.43657776001 2025-09-07,02:48:51.000,250,11048433,5565,0,1757213330,13139.745524279999,33185.72002962,53328.471513360004 2025-09-07,02:48:52.000,250,11048464,5005,0,1757213331,13139.738787969989,27186.26187966,53328.47850048 2025-09-07,02:48:53.000,250,11048487,5325,0,1757213332,13139.738787969989,30878.27191368,53328.48548760001 2025-09-07,02:48:54.000,250,11048455,5245,0,1757213333,13139.725315349999,28570.80265035,53328.54837168 2025-09-07,02:48:55.000,250,11048475,5445,0,1757213334,13139.79941475999,24878.7855672,53328.58330728001 2025-09-07,02:48:56.000,250,11048456,5005,0,1757213335,13139.77920582999,29032.351486230007,53328.56234592001 2025-09-07,02:48:57.000,250,11048454,4845,0,1757213336,13139.745524279999,27186.374665740004,53328.56933304 2025-09-07,02:48:58.000,250,11048478,5005,0,1757213337,13139.725315349999,32262.904323060007,53328.56933304 2025-09-07,02:48:59.000,250,11048467,5365,0,1757213338,13139.738787969989,30878.43404367,53328.61824288 2025-09-07,02:49:00.000,250,11048484,4845,0,1757213339,13139.75899689999,26724.910419420004,53328.611255760006 2025-09-07,02:49:01.000,250,11048449,5325,0,1757213340,13139.718579039989,27186.459255299997,53328.66715272 2025-09-07,02:49:02.000,250,11048464,4845,0,1757213341,13139.718579039989,35032.021110090005,53328.67413984 2025-09-07,02:49:03.000,250,11048463,5085,0,1757213342,13139.745524279999,31801.51761717,53328.709075440005 2025-09-07,02:49:04.000,250,11048486,4845,0,1757213343,13139.711842729994,29032.570009260002,53328.67413984 2025-09-07,02:49:05.000,250,11048460,4685,0,1757213344,13139.684897489999,31801.559911949997,53328.660165600006 2025-09-07,02:49:06.000,250,11048468,4885,0,1757213345,13139.698370109989,28571.084615550004,53328.660165600006 2025-09-07,02:49:07.000,250,11048434,4925,0,1757213346,13139.671424869994,28571.1198612,53328.709075440005 2025-09-07,02:49:08.000,250,11048421,5365,0,1757213347,13139.664688559998,28571.13395946,53328.71606256 2025-09-07,02:49:09.000,250,11048491,5245,0,1757213348,13139.644479629998,28109.65561488,53328.74401104 2025-09-07,02:49:10.000,250,11048519,5285,0,1757213349,13139.597325459988,28571.246745540004,53328.73003680001 2025-09-07,02:49:11.000,250,11048430,5085,0,1757213350,13139.624270699998,32724.798566309997,53328.74401104 2025-09-07,02:49:12.000,250,11048505,5165,0,1757213351,13139.590589149993,29494.266876869995,53328.827856480006 2025-09-07,02:49:13.000,250,11048509,5445,0,1757213352,13139.590589149993,33647.87509068,53328.757985280005 2025-09-07,02:49:14.000,250,11048500,4805,0,1757213353,13139.583852839998,25340.799645659994,53328.79292088 2025-09-07,02:49:15.000,250,11048489,5325,0,1757213354,13139.577116529988,29955.83686014,53328.806895120004 2025-09-07,02:49:16.000,250,11048521,5125,0,1757213355,13139.577116529988,32263.425958680004,53328.84881784001 2025-09-07,02:49:17.000,250,11048486,4925,0,1757213356,13139.536698669988,32263.44710607,53328.806895120004 2025-09-07,02:49:18.000,250,11048489,5285,0,1757213357,13139.536698669988,34570.979811569996,53328.81388224 2025-09-07,02:49:19.000,250,11048522,5044,0,1757213358,13139.556907599988,26725.403858520003,53328.84881784001 2025-09-07,02:49:20.000,250,11048428,4885,0,1757213359,13139.509753429993,28571.46526857,53328.89772768001 2025-09-07,02:49:21.000,250,11048499,5445,0,1757213360,13139.509753429993,29955.956695350003,53328.84183072 2025-09-07,02:49:22.000,250,11048480,5005,0,1757213361,13139.503017119998,25802.433071100008,53328.84183072 2025-09-07,02:49:23.000,250,11048510,4645,0,1757213362,13139.516489739988,28110.071513550007,53328.9047148 2025-09-07,02:49:24.000,250,11048446,4965,0,1757213363,13139.455862950002,26725.523693730007,53328.88375344 2025-09-07,02:49:25.000,250,11048447,5405,0,1757213364,13139.482808189998,31802.095645830006,53328.91170192 2025-09-07,02:49:26.000,250,11048430,4925,0,1757213365,13139.401972469997,32263.665629099996,53328.91868904001 2025-09-07,02:49:27.000,250,11048456,4765,0,1757213366,13139.435654020002,31802.194333649997,53328.88375344 2025-09-07,02:49:28.000,250,11048469,5085,0,1757213367,13139.422181399997,25802.595201090007,53328.89772768001 2025-09-07,02:49:29.000,250,11048451,5044,0,1757213368,13139.422181399997,28571.62034943,53328.88375344 2025-09-07,02:49:30.000,250,11048524,4925,0,1757213369,13139.401972469997,30417.667661219995,53328.974586000004 2025-09-07,02:49:31.000,250,11048483,5325,0,1757213370,13139.388499849993,25341.123905639994,53328.91868904001 2025-09-07,02:49:32.000,250,11048448,4965,0,1757213371,13139.388499849993,27648.713004179997,53328.91868904001 2025-09-07,02:49:33.000,250,11048432,4805,0,1757213372,13139.354818300002,29033.24672574,53328.89772768001 2025-09-07,02:49:34.000,250,11048429,5205,0,1757213373,13139.334609370002,27648.67775853,53328.93965040001 2025-09-07,02:49:35.000,250,11048486,4685,0,1757213374,13139.334609370002,32263.841857349995,53328.93266328 2025-09-07,02:49:36.000,250,11048432,4805,0,1757213375,13139.321136749997,31340.8640208,53328.91170192 2025-09-07,02:49:37.000,250,11048424,5005,0,1757213376,13139.361554609997,32725.369545840003,53328.98856024001 2025-09-07,02:49:38.000,250,11048445,5365,0,1757213377,13139.361554609997,27648.85398678,53328.91868904001 2025-09-07,02:49:39.000,250,11048491,5485,0,1757213378,13139.361554609997,26725.805658929996,53328.98856024001 2025-09-07,02:49:40.000,250,11048457,5405,0,1757213379,13139.361554609997,25341.286035629993,53328.96759888001 2025-09-07,02:49:41.000,250,11048482,4885,0,1757213380,13139.341345679997,30417.914380770002,53328.925676160005 2025-09-07,02:49:42.000,250,11048487,5485,0,1757213381,13139.361554609997,31802.370561899996,53328.93965040001 2025-09-07,02:49:43.000,250,11048484,4885,0,1757213382,13139.341345679997,26264.29911783,53328.946637520006 2025-09-07,02:49:44.000,250,11048482,5005,0,1757213383,13139.348081989992,28110.381675270008,53328.98856024001 2025-09-07,02:49:45.000,250,11048502,4765,0,1757213384,13139.300927819997,33186.988873020004,53328.96759888001 2025-09-07,02:49:46.000,250,11048484,4725,0,1757213385,13139.314400440002,29956.4853801,53328.98157312 2025-09-07,02:49:47.000,250,11048475,5285,0,1757213386,13139.307664129992,31802.46924972,53328.93965040001 2025-09-07,02:49:48.000,250,11048525,5365,0,1757213387,13139.287455199992,29033.451150509994,53328.95362464 2025-09-07,02:49:49.000,250,11048358,4925,0,1757213388,13139.300927819997,32264.018085599993,53328.946637520006 2025-09-07,02:49:50.000,250,11048352,4965,0,1757213389,13139.287455199992,33648.53065977,53328.96061176 2025-09-07,02:49:51.000,250,11048484,4925,0,1757213390,13139.287455199992,28571.958707669997,53328.93965040001 2025-09-07,02:49:52.000,250,11048288,5205,0,1757213391,13139.300927819997,31341.02615079,53328.91868904001 2025-09-07,02:49:53.000,250,11048534,4965,0,1757213392,13139.273982580002,26725.953690659997,53328.9047148 2025-09-07,02:49:54.000,250,11048558,4845,0,1757213393,13139.220092099997,29495.00703552,53328.86977920001 2025-09-07,02:49:55.000,250,11048512,4765,0,1757213394,13139.247037339992,23956.907394930007,53328.876766320005 2025-09-07,02:49:56.000,250,11048495,5245,0,1757213395,13139.226828409992,32725.623314519995,53328.88375344 2025-09-07,02:49:57.000,250,11048482,4845,0,1757213396,13139.220092099997,29956.541773139994,53328.89772768001 2025-09-07,02:49:58.000,250,11048553,5365,0,1757213397,13139.240301029997,30879.5689536,53328.88375344 2025-09-07,02:49:59.000,250,11048507,5285,0,1757213398,13139.280718889997,32264.10972429,53328.89074056 2025-09-07,02:50:00.000,250,11048479,5245,0,1757213399,13139.233564720002,33187.143953880004,53328.84183072 2025-09-07,02:50:01.000,250,11048459,5325,0,1757213400,13139.213355790002,24418.477378199997,53328.91170192 2025-09-07,02:50:02.000,250,11048397,5285,0,1757213401,13139.247037339992,31802.687772749996,53328.88375344 2025-09-07,02:50:03.000,250,11048444,4725,0,1757213402,13139.226828409992,27649.128902850003,53328.86977920001 2025-09-07,02:50:04.000,250,11048486,4845,0,1757213403,13139.233564720002,21187.89634485,53328.85580496 2025-09-07,02:50:05.000,250,11048497,5365,0,1757213404,13139.206619479992,28110.600198300002,53328.81388224 2025-09-07,02:50:06.000,250,11048425,5285,0,1757213405,13139.193146860001,31341.131887740004,53328.86279208 2025-09-07,02:50:07.000,250,11048419,5365,0,1757213406,13139.199883169997,26264.538788250007,53328.85580496 2025-09-07,02:50:08.000,250,11048429,5245,0,1757213407,13139.233564720002,27187.55891958,53328.8348436 2025-09-07,02:50:09.000,250,11048472,4805,0,1757213408,13139.206619479992,29033.55688746,53328.827856480006 2025-09-07,02:50:10.000,250,11048402,4965,0,1757213409,13139.233564720002,32264.187264720007,53328.81388224 2025-09-07,02:50:11.000,250,11048274,4925,0,1757213410,13139.226828409992,28572.08559201,53328.757985280005 2025-09-07,02:50:12.000,250,11048434,4765,0,1757213411,13139.260509959997,30879.688788810003,53328.78593376 2025-09-07,02:50:13.000,250,11048450,4965,0,1757213412,13139.240301029997,27649.044313289996,53328.84881784001 2025-09-07,02:50:14.000,250,11048456,5005,0,1757213413,13139.233564720002,29033.585083979997,53328.82086936001 2025-09-07,02:50:15.000,250,11048491,5245,0,1757213414,13139.240301029997,31341.18123165,53328.79990800001 2025-09-07,02:50:16.000,250,11048472,5085,0,1757213415,13139.247037339992,29033.662624410004,53328.75099816001 2025-09-07,02:50:17.000,250,11048413,5245,0,1757213416,13139.240301029997,30879.674690550004,53328.73003680001 2025-09-07,02:50:18.000,250,11048430,5044,0,1757213417,13139.247037339992,29033.613280499994,53328.71606256 2025-09-07,02:50:19.000,250,11048422,4925,0,1757213418,13139.226828409992,28572.07149375,53328.79292088 2025-09-07,02:50:20.000,250,11048454,4845,0,1757213419,13139.213355790002,30879.639444900007,53328.68811408 2025-09-07,02:50:21.000,250,11048406,5125,0,1757213420,13139.240301029997,35956.30303569,53328.71606256 2025-09-07,02:50:22.000,250,11048423,5605,0,1757213421,13139.226828409992,32264.166117329994,53328.67413984 2025-09-07,02:50:23.000,250,11048463,5205,0,1757213422,13139.213355790002,28110.61429656,53328.75099816001 2025-09-07,02:50:24.000,250,11048470,4885,0,1757213423,13139.233564720002,33648.6786915,53328.73003680001 2025-09-07,02:50:25.000,250,11048515,5445,0,1757213424,13139.213355790002,28572.07149375,53328.68112696001 2025-09-07,02:50:26.000,250,11048524,4525,0,1757213425,13139.260509959997,31802.666625359998,53328.709075440005 2025-09-07,02:50:27.000,250,11048465,5285,0,1757213426,13139.240301029997,28572.134935919996,53328.6951012 2025-09-07,02:50:28.000,250,11048508,4805,0,1757213427,13139.253773650002,28572.08559201,53328.68112696001 2025-09-07,02:50:29.000,250,11048531,5445,0,1757213428,13139.253773650002,32264.159068199995,53328.60426864001 2025-09-07,02:50:30.000,250,11048526,4765,0,1757213429,13139.273982580002,29495.119821600005,53328.59728152 2025-09-07,02:50:31.000,250,11048503,5325,0,1757213430,13139.226828409992,29033.606231369995,53328.62523 2025-09-07,02:50:32.000,250,11048499,5325,0,1757213431,13139.213355790002,25341.490460400004,53328.639204240004 2025-09-07,02:50:33.000,250,11048490,4725,0,1757213432,13139.267246269992,33187.15100301,53328.61824288 2025-09-07,02:50:34.000,250,11048507,5245,0,1757213433,13139.253773650002,30879.611248379995,53328.639204240004 2025-09-07,02:50:35.000,250,11048483,5205,0,1757213434,13139.280718889997,23034.007098810005,53328.590294400004 2025-09-07,02:50:36.000,250,11048555,5365,0,1757213435,13139.267246269992,29033.570985719998,53328.611255760006 2025-09-07,02:50:37.000,250,11048489,5445,0,1757213436,13139.280718889997,32725.679707560004,53328.57632016 2025-09-07,02:50:38.000,250,11048355,5044,0,1757213437,13139.273982580002,33648.65754411,53328.56933304 2025-09-07,02:50:39.000,250,11048475,5285,0,1757213438,13139.294191510002,29495.077526819994,53328.53439744001 2025-09-07,02:50:40.000,250,11048462,4685,0,1757213439,13139.267246269992,27649.051362419996,53328.50644896 2025-09-07,02:50:41.000,250,11048460,4925,0,1757213440,13139.294191510002,29033.507543550004,53328.58330728001 2025-09-07,02:50:42.000,250,11048484,5005,0,1757213441,13139.267246269992,27648.99496938,53328.56234592001 2025-09-07,02:50:43.000,250,11048502,4765,0,1757213442,13139.253773650002,26725.953690659997,53328.56933304 2025-09-07,02:50:44.000,250,11048462,4925,0,1757213443,13139.294191510002,31341.089592959994,53328.5553588 2025-09-07,02:50:45.000,250,11048461,5365,0,1757213444,13139.280718889997,30418.013068590008,53328.492474720006 2025-09-07,02:50:46.000,250,11048446,4565,0,1757213445,13139.287455199992,29033.493445290005,53328.51343608001 2025-09-07,02:50:47.000,250,11048542,4885,0,1757213446,13139.314400440002,30418.013068590008,53328.541384560005 2025-09-07,02:50:48.000,250,11048513,5245,0,1757213447,13139.300927819997,24879.89932974,53328.471513360004 2025-09-07,02:50:49.000,250,11048500,4685,0,1757213448,13139.280718889997,33187.01002041,53328.47850048 2025-09-07,02:50:50.000,250,11048460,4605,0,1757213449,13139.267246269992,29956.47128184,53328.41561640001 2025-09-07,02:50:51.000,250,11048527,5445,0,1757213450,13139.307664129992,31802.448102330003,53328.45753912 2025-09-07,02:50:52.000,250,11048483,5245,0,1757213451,13139.314400440002,30417.984872069996,53328.49946184 2025-09-07,02:50:53.000,250,11048542,4885,0,1757213452,13139.327873059992,27648.86103591,53328.48548760001 2025-09-07,02:50:54.000,250,11048553,5245,0,1757213453,13139.341345679997,29956.372594019995,53328.45753912 2025-09-07,02:50:55.000,250,11048510,4925,0,1757213454,13139.341345679997,31340.927462969994,53328.43657776001 2025-09-07,02:50:56.000,250,11048467,5325,0,1757213455,13139.327873059992,29956.414888800005,53328.41561640001 2025-09-07,02:50:57.000,250,11048540,4765,0,1757213456,13139.334609370002,26725.869101100005,53328.40862928 2025-09-07,02:50:58.000,250,11048464,4845,0,1757213457,13139.341345679997,29956.393741410007,53328.40862928 2025-09-07,02:50:59.000,250,11048542,4965,0,1757213458,13139.314400440002,28110.381675270008,53328.450552 2025-09-07,02:51:00.000,250,11048481,5365,0,1757213459,13139.307664129992,30417.907331640003,53328.35273232 2025-09-07,02:51:01.000,250,11048505,5365,0,1757213460,13139.307664129992,32263.884152130006,53328.35273232 2025-09-07,02:51:02.000,250,11048497,5085,0,1757213461,13139.321136749997,24418.28000256,53328.33875808 2025-09-07,02:51:03.000,250,11048520,5125,0,1757213462,13139.368290919992,26725.791560669997,53328.36670656001 2025-09-07,02:51:04.000,250,11048512,4725,0,1757213463,13139.395236160002,28110.261840060004,53328.36670656001 2025-09-07,02:51:05.000,250,11048539,5445,0,1757213464,13139.361554609997,30417.872085990006,53328.373693680005 2025-09-07,02:51:06.000,250,11048499,5605,0,1757213465,13139.388499849993,29033.338364430005,53328.33875808 2025-09-07,02:51:07.000,250,11048492,4965,0,1757213466,13139.348081989992,32725.341349320006,53328.35273232 2025-09-07,02:51:08.000,250,11048558,4805,0,1757213467,13139.395236160002,25802.65864326,53328.31779672001 2025-09-07,02:51:09.000,250,11048515,5325,0,1757213468,13139.408708779993,34109.79753045,53328.31779672001 2025-09-07,02:51:10.000,250,11048541,5325,0,1757213469,13139.408708779993,27187.199413950002,53328.35273232 2025-09-07,02:51:11.000,250,11048345,5445,0,1757213470,13139.381763539997,26264.172233489997,53328.35273232 2025-09-07,02:51:12.000,250,11048523,5365,0,1757213471,13139.408708779993,34571.27587503,53328.29683536001 2025-09-07,02:51:13.000,250,11048505,5365,0,1757213472,13139.401972469997,33648.269841960006,53328.23395128 2025-09-07,02:51:14.000,250,11048522,4765,0,1757213473,13139.408708779993,29956.15407099,53328.22696416001 2025-09-07,02:51:15.000,250,11048465,5285,0,1757213474,13139.435654020002,29956.15407099,53328.3108096 2025-09-07,02:51:16.000,250,11048491,5165,0,1757213475,13139.462599259998,28571.578054650003,53328.28984824 2025-09-07,02:51:17.000,250,11048547,5325,0,1757213476,13139.442390329998,28110.092660940005,53328.254912640004 2025-09-07,02:51:18.000,250,11048487,5325,0,1757213477,13139.442390329998,28110.085611810006,53328.24792552001 2025-09-07,02:51:19.000,250,11048461,5325,0,1757213478,13139.415445090002,30879.131907539995,53328.22696416001 2025-09-07,02:51:20.000,250,11048511,5485,0,1757213479,13139.442390329998,30879.09666189,53328.18504144 2025-09-07,02:51:21.000,250,11048460,5205,0,1757213480,13139.449126639993,29033.028202710004,53328.206002800005 2025-09-07,02:51:22.000,250,11048542,4685,0,1757213481,13139.462599259998,24879.469332809997,53328.206002800005 2025-09-07,02:51:23.000,250,11048473,5285,0,1757213482,13139.455862950002,30879.06141624,53328.206002800005 2025-09-07,02:51:24.000,250,11048487,5285,0,1757213483,13139.462599259998,24879.43408716,53328.1710672 2025-09-07,02:51:25.000,250,11048508,4845,0,1757213484,13139.455862950002,28110.050366159994,53328.157092960006 2025-09-07,02:51:26.000,250,11048490,4525,0,1757213485,13139.469335569993,27186.959743529995,53328.19901568001 2025-09-07,02:51:27.000,250,11048494,4685,0,1757213486,13139.455862950002,26725.43205504,53328.19202856 2025-09-07,02:51:28.000,250,11048534,4765,0,1757213487,13139.455862950002,24879.391792380004,53328.157092960006 2025-09-07,02:51:29.000,250,11048443,5205,0,1757213488,13139.489544499993,29494.38671208,53328.17805432001 2025-09-07,02:51:30.000,250,11048473,5285,0,1757213489,13139.455862950002,27648.339400290002,53328.136131600004 2025-09-07,02:51:31.000,250,11048453,5245,0,1757213490,13139.496280810003,32724.904303260002,53328.12215736 2025-09-07,02:51:32.000,250,11048487,5245,0,1757213491,13139.509753429993,27186.818760930008,53328.10119600001 2025-09-07,02:51:33.000,250,11048480,5044,0,1757213492,13139.489544499993,27648.36054768,53328.12215736 2025-09-07,02:51:34.000,250,11048479,5245,0,1757213493,13139.509753429993,29032.830827070007,53328.14311872 2025-09-07,02:51:35.000,250,11048456,4965,0,1757213494,13139.496280810003,36416.91433728,53328.136131600004 2025-09-07,02:51:36.000,250,11048477,5485,0,1757213495,13139.503017119998,31801.863024539998,53328.12215736 2025-09-07,02:51:37.000,250,11048513,5445,0,1757213496,13139.509753429993,29494.323269910004,53328.12215736 2025-09-07,02:51:38.000,250,11048482,4965,0,1757213497,13139.516489739988,26725.227630270005,53328.157092960006 2025-09-07,02:51:39.000,250,11048471,5245,0,1757213498,13139.523226049998,28109.796597480003,53328.11517024 2025-09-07,02:51:40.000,250,11048475,5325,0,1757213499,13139.563643909998,34109.33228787,53328.12914448001 2025-09-07,02:51:41.000,250,11048527,5365,0,1757213500,13139.570380219993,35032.26078051,53328.03132480001 2025-09-07,02:51:42.000,250,11048497,5005,0,1757213501,13139.550171289993,27186.713023980003,53328.108183120006 2025-09-07,02:51:43.000,250,11048489,5365,0,1757213502,13139.570380219993,29032.696893600005,53328.07324752 2025-09-07,02:51:44.000,250,11048494,4805,0,1757213503,13139.556907599988,30417.195369509995,53328.12914448001 2025-09-07,02:51:45.000,250,11048501,5325,0,1757213504,13139.536698669988,29032.696893600005,53328.108183120006 2025-09-07,02:51:46.000,250,11048487,5205,0,1757213505,13139.570380219993,32263.228583040007,53328.087221760004 2025-09-07,02:51:47.000,250,11048528,4765,0,1757213506,13139.610798079993,29032.675746210007,53328.08023464001 2025-09-07,02:51:48.000,250,11048466,4685,0,1757213507,13139.610798079993,29494.161139920005,53328.11517024 2025-09-07,02:51:49.000,250,11048477,5245,0,1757213508,13139.617534389989,27186.628434419996,53328.12215736 2025-09-07,02:51:50.000,250,11048477,5085,0,1757213509,13139.617534389989,29032.647549689995,53328.07324752 2025-09-07,02:51:51.000,250,11048388,5005,0,1757213510,13139.590589149993,28109.606270970005,53328.08023464001 2025-09-07,02:51:52.000,250,11048509,5125,0,1757213511,13139.631007009993,27648.05743509,53328.0662604 2025-09-07,02:51:53.000,250,11048476,4605,0,1757213512,13139.631007009993,25802.03127069,53328.05927328001 2025-09-07,02:51:54.000,250,11048474,4845,0,1757213513,13139.651215939994,27186.57204138,53328.05228616 2025-09-07,02:51:55.000,250,11048545,5405,0,1757213514,13139.637743319989,27186.480402689995,53328.038311920005 2025-09-07,02:51:56.000,250,11048475,5485,0,1757213515,13139.678161179989,30878.546829750005,53328.05228616 2025-09-07,02:51:57.000,250,11048522,4765,0,1757213516,13139.698370109989,29493.977862540007,53328.01036344001 2025-09-07,02:51:58.000,250,11048503,5325,0,1757213517,13139.691633799994,23032.92858192,53328.01036344001 2025-09-07,02:51:59.000,250,11048525,5285,0,1757213518,13139.698370109989,28109.430042720007,53328.02433768 2025-09-07,02:52:00.000,250,11048492,4845,0,1757213519,13139.698370109989,30878.483387579996,53328.02433768 2025-09-07,02:52:01.000,250,11048488,5005,0,1757213520,13139.698370109989,27186.374665740004,53328.01036344001 2025-09-07,02:52:02.000,250,11048496,4765,0,1757213521,13139.705106419999,28570.894289040007,53328.05927328001 2025-09-07,02:52:03.000,250,11048487,5325,0,1757213522,13139.705106419999,24878.856058499994,53328.02433768 2025-09-07,02:52:04.000,250,11048471,5485,0,1757213523,13139.75899689999,28109.35250229,53328.01036344001 2025-09-07,02:52:05.000,250,11048465,5245,0,1757213524,13139.745524279999,30878.391748890004,53327.989402080006 2025-09-07,02:52:06.000,250,11048497,5645,0,1757213525,13139.745524279999,27647.838912060004,53327.97542784 2025-09-07,02:52:07.000,250,11048445,5645,0,1757213526,13139.738787969989,29493.829830810006,53327.94747936 2025-09-07,02:52:08.000,250,11048519,5165,0,1757213527,13139.745524279999,29032.337387969994,53327.926518 2025-09-07,02:52:09.000,250,11048454,5205,0,1757213528,13139.718579039989,25801.805698530006,53327.90555664 2025-09-07,02:52:10.000,250,11048518,4925,0,1757213529,13139.752260589994,31339.813700429993,53327.989402080006 2025-09-07,02:52:11.000,250,11048461,5285,0,1757213530,13139.732051659994,33647.304111150006,53327.98241496001 2025-09-07,02:52:12.000,250,11048453,5285,0,1757213531,13139.765733209999,25801.742256359998,53327.93350512001 2025-09-07,02:52:13.000,250,11048457,5165,0,1757213532,13139.75899689999,33185.72002962,53327.91254376001 2025-09-07,02:52:14.000,250,11048441,5285,0,1757213533,13139.812887379994,36416.23057167001,53327.89856952 2025-09-07,02:52:15.000,250,11048477,5085,0,1757213534,13139.81962368999,26263.213551809997,53327.940492240006 2025-09-07,02:52:16.000,250,11048517,5525,0,1757213535,13139.833096309994,27186.198437490006,53327.89158240001 2025-09-07,02:52:17.000,250,11048523,5285,0,1757213536,13139.81962368999,23955.645600660006,53327.93350512001 2025-09-07,02:52:18.000,250,11048463,5405,0,1757213537,13139.853305239994,31801.172209800003,53327.93350512001 2025-09-07,02:52:19.000,250,11048477,5285,0,1757213538,13139.79941475999,32262.601210470006,53327.86363392001 2025-09-07,02:52:20.000,250,11048428,4885,0,1757213539,13139.82636,28109.126930130005,53327.91254376001 2025-09-07,02:52:21.000,250,11048484,5085,0,1757213540,13139.86004154999,24417.074601329994,53327.93350512001 2025-09-07,02:52:22.000,250,11048448,4605,0,1757213541,13139.86677786,29493.59016039,53327.90555664 2025-09-07,02:52:23.000,250,11048439,5325,0,1757213542,13139.88698679,29493.56196387,53327.89158240001 2025-09-07,02:52:24.000,250,11048456,4805,0,1757213543,13139.90045940999,30878.053390650006,53327.926518 2025-09-07,02:52:25.000,250,11048468,4765,0,1757213544,13139.88698679,30878.032243259993,53327.89856952 2025-09-07,02:52:26.000,250,11048479,5325,0,1757213545,13139.88698679,28109.000045790002,53327.87760816 2025-09-07,02:52:27.000,250,11048506,4725,0,1757213546,13139.88025047999,29493.484423439993,53327.870621040005 2025-09-07,02:52:28.000,250,11048468,4885,0,1757213547,13139.873514169994,26724.515668139997,53327.919530880004 2025-09-07,02:52:29.000,250,11048483,5365,0,1757213548,13139.88698679,30416.48340738,53327.91254376001 2025-09-07,02:52:30.000,250,11048473,5285,0,1757213549,13139.90719572,27185.93761968,53327.90555664 2025-09-07,02:52:31.000,250,11048491,5645,0,1757213550,13139.934140959995,28570.351506029998,53327.93350512001 2025-09-07,02:52:32.000,250,11048480,4965,0,1757213551,13139.934140959995,29493.385735620002,53327.89158240001 2025-09-07,02:52:33.000,250,11048463,5445,0,1757213552,13139.92740465,26724.381734669994,53327.97542784 2025-09-07,02:52:34.000,250,11048306,4605,0,1757213553,13139.96108619999,29493.39278475,53327.98241496001 2025-09-07,02:52:35.000,250,11048458,4965,0,1757213554,13139.974558819995,23955.40593024,53327.93350512001 2025-09-07,02:52:36.000,250,11048527,5365,0,1757213555,13139.96782251,28108.915456229995,53327.93350512001 2025-09-07,02:52:37.000,250,11048478,4885,0,1757213556,13139.974558819995,28570.351506029998,53327.94747936 2025-09-07,02:52:38.000,250,11048506,5085,0,1757213557,13140.014976679995,28108.844964930002,53327.97542784 2025-09-07,02:52:39.000,250,11048524,4845,0,1757213558,13139.994767749995,27185.79663708,53327.968440720004 2025-09-07,02:52:40.000,250,11048434,4965,0,1757213559,13140.02171298999,25801.3757016,53328.01735056 2025-09-07,02:52:41.000,250,11048493,5445,0,1757213560,13140.00150405999,29954.8640802,53328.01735056 2025-09-07,02:52:42.000,250,11048522,4845,0,1757213561,13140.02171298999,31339.306163069996,53327.95446648 2025-09-07,02:52:43.000,250,11048488,5245,0,1757213562,13140.0284493,30416.34947391,53327.989402080006 2025-09-07,02:52:44.000,250,11048495,5525,0,1757213563,13140.04865823,26724.339439889998,53328.03132480001 2025-09-07,02:52:45.000,250,11048512,4685,0,1757213564,13140.035185609995,26724.360587279996,53328.02433768 2025-09-07,02:52:46.000,250,11048462,5085,0,1757213565,13140.04865823,25801.340455950005,53328.05228616 2025-09-07,02:52:47.000,250,11048434,4685,0,1757213566,13140.08907609,26262.86814444,53328.01036344001 2025-09-07,02:52:48.000,250,11048494,4965,0,1757213567,13140.04192191999,31339.348457850007,53328.02433768 2025-09-07,02:52:49.000,250,11048548,4765,0,1757213568,13140.06886716,32723.861032019995,53328.05228616 2025-09-07,02:52:50.000,250,11048507,5245,0,1757213569,13140.06886716,27185.803686209998,53328.04529904 2025-09-07,02:52:51.000,250,11048503,5645,0,1757213570,13140.08907609,26262.83994792,53328.05927328001 2025-09-07,02:52:52.000,250,11048447,5325,0,1757213571,13140.10254870999,31339.306163069996,53328.038311920005 2025-09-07,02:52:53.000,250,11048507,5285,0,1757213572,13140.08907609,26724.30419424,53328.11517024 2025-09-07,02:52:54.000,250,11048488,4845,0,1757213573,13140.10254870999,33646.81067205001,53328.05927328001 2025-09-07,02:52:55.000,250,11048469,5405,0,1757213574,13140.10254870999,28570.351506029998,53328.12215736 2025-09-07,02:52:56.000,250,11048514,4885,0,1757213575,13140.12949395,27647.352522090005,53328.108183120006 2025-09-07,02:52:57.000,250,11048521,5165,0,1757213576,13140.136230259996,28570.358555159997,53328.136131600004 2025-09-07,02:52:58.000,250,11048498,4925,0,1757213577,13140.08233977999,33185.325278339995,53328.108183120006 2025-09-07,02:52:59.000,250,11048482,4725,0,1757213578,13140.14970288,28570.259867340006,53328.136131600004 2025-09-07,02:53:00.000,250,11048505,5085,0,1757213579,13140.18338442999,29954.779490639994,53328.10119600001 2025-09-07,02:53:01.000,250,11048482,4965,0,1757213580,13140.18338442999,29954.807687160006,53328.22696416001 2025-09-07,02:53:02.000,250,11048506,4885,0,1757213581,13140.136230259996,26262.783554880007,53328.1710672 2025-09-07,02:53:03.000,250,11048543,5365,0,1757213582,13140.18338442999,29031.822801479997,53328.16408008 2025-09-07,02:53:04.000,250,11048545,5365,0,1757213583,13140.176648119996,24878.362619399995,53328.19901568001 2025-09-07,02:53:05.000,250,11048529,5205,0,1757213584,13140.176648119996,30877.877162400007,53328.2409384 2025-09-07,02:53:06.000,250,11048477,5485,0,1757213585,13140.19012074,29954.828834550004,53328.26888688001 2025-09-07,02:53:07.000,250,11048453,5445,0,1757213586,13140.203593359991,24416.820832650003,53328.21997704 2025-09-07,02:53:08.000,250,11048470,5005,0,1757213587,13140.196857049996,28108.87316145,53328.23395128 2025-09-07,02:53:09.000,250,11048520,4805,0,1757213588,13140.223802289991,30416.412916080008,53328.21997704 2025-09-07,02:53:10.000,250,11048552,4645,0,1757213589,13140.237274909996,27185.895324900004,53328.22696416001 2025-09-07,02:53:11.000,250,11048449,5245,0,1757213590,13140.223802289991,28570.372653419996,53328.31779672001 2025-09-07,02:53:12.000,250,11048454,4885,0,1757213591,13140.244011219991,31800.8902446,53328.21997704 2025-09-07,02:53:13.000,250,11048345,5445,0,1757213592,13140.257483839996,28570.393800809994,53328.3108096 2025-09-07,02:53:14.000,250,11048470,4725,0,1757213593,13140.21032967,28570.393800809994,53328.3108096 2025-09-07,02:53:15.000,250,11048471,5325,0,1757213594,13140.21032967,29493.442128659997,53328.23395128 2025-09-07,02:53:16.000,250,11048477,5285,0,1757213595,13140.223802289991,30416.427014340006,53328.28286112 2025-09-07,02:53:17.000,250,11048508,5005,0,1757213596,13140.25074753,27647.39481687,53328.33177096 2025-09-07,02:53:18.000,250,11048521,5165,0,1757213597,13140.284429079991,30877.926506310003,53328.41561640001 2025-09-07,02:53:19.000,250,11048498,4965,0,1757213598,13140.244011219991,25801.446192899995,53328.40164216 2025-09-07,02:53:20.000,250,11048540,4805,0,1757213599,13140.257483839996,29954.976866280005,53328.38766792 2025-09-07,02:53:21.000,250,11048522,5085,0,1757213600,13140.27095646,31339.41894915,53328.422603520004 2025-09-07,02:53:22.000,250,11048492,5044,0,1757213601,13140.291165390001,35031.47127795,53328.40164216 2025-09-07,02:53:23.000,250,11048517,5125,0,1757213602,13140.264220149991,29954.962768020006,53328.443564880006 2025-09-07,02:53:24.000,250,11048560,5005,0,1757213603,13140.264220149991,36416.00499951,53328.39465504001 2025-09-07,02:53:25.000,250,11048523,5085,0,1757213604,13140.277692769996,32723.98086723,53328.41561640001 2025-09-07,02:53:26.000,250,11048557,5125,0,1757213605,13140.284429079991,32262.51662091,53328.45753912 2025-09-07,02:53:27.000,250,11048359,5245,0,1757213606,13140.311374320001,29955.005062800003,53328.45753912 2025-09-07,02:53:28.000,250,11048565,5125,0,1757213607,13140.304638009991,29955.054406709998,53328.443564880006 2025-09-07,02:53:29.000,250,11048505,5245,0,1757213608,13140.277692769996,31339.545833490003,53328.42959064 2025-09-07,02:53:30.000,250,11048535,5245,0,1757213609,13140.291165390001,30878.074538040004,53328.45753912 2025-09-07,02:53:31.000,250,11048530,4805,0,1757213610,13140.304638009991,25801.56602811,53328.51343608001 2025-09-07,02:53:32.000,250,11048449,5245,0,1757213611,13140.338319559996,26724.579110310005,53328.51343608001 2025-09-07,02:53:33.000,250,11048546,4765,0,1757213612,13140.311374320001,31339.57403001,53328.51343608001 2025-09-07,02:53:34.000,250,11048585,5085,0,1757213613,13140.345055869991,30878.088636300003,53328.52741032 2025-09-07,02:53:35.000,250,11048530,5005,0,1757213614,13140.311374320001,30416.589144330006,53328.5204232 2025-09-07,02:53:36.000,250,11048498,4605,0,1757213615,13140.318110629996,25340.07358527,53328.53439744001 2025-09-07,02:53:37.000,250,11048472,4765,0,1757213616,13140.318110629996,24878.63048634,53328.58330728001 2025-09-07,02:53:38.000,250,11048525,5365,0,1757213617,13140.345055869991,29493.688848210004,53328.56933304 2025-09-07,02:53:39.000,250,11048537,5325,0,1757213618,13140.378737419996,30416.708979539995,53328.57632016 2025-09-07,02:53:40.000,250,11048544,4965,0,1757213619,13140.432627900002,27647.70497859,53328.63221712001 2025-09-07,02:53:41.000,250,11048491,5445,0,1757213620,13140.412418970001,27186.198437490006,53328.639204240004 2025-09-07,02:53:42.000,250,11048534,4765,0,1757213621,13140.398946349997,27186.198437490006,53328.62523 2025-09-07,02:53:43.000,250,11048545,5285,0,1757213622,13140.412418970001,32724.227586780005,53328.73003680001 2025-09-07,02:53:44.000,250,11048498,5044,0,1757213623,13140.405682659992,31339.75730739,53328.67413984 2025-09-07,02:53:45.000,250,11048509,5325,0,1757213624,13140.398946349997,28570.725109920008,53328.73702392 2025-09-07,02:53:46.000,250,11048546,4645,0,1757213625,13140.385473729992,29032.217552760005,53328.6951012 2025-09-07,02:53:47.000,250,11048517,5165,0,1757213626,13140.392210040001,29493.759339509998,53328.67413984 2025-09-07,02:53:48.000,250,11048530,4925,0,1757213627,13140.412418970001,32262.784487850004,53328.72304968 2025-09-07,02:53:49.000,250,11048509,5285,0,1757213628,13140.405682659992,23032.724157150005,53328.6951012 2025-09-07,02:53:50.000,250,11048523,5365,0,1757213629,13140.412418970001,26263.206502679997,53328.74401104 2025-09-07,02:53:51.000,250,11048511,5325,0,1757213630,13140.385473729992,28570.82379774,53328.79292088 2025-09-07,02:53:52.000,250,11048462,5005,0,1757213631,13140.412418970001,30878.328306719995,53328.77195952001 2025-09-07,02:53:53.000,250,11048536,5044,0,1757213632,13140.452836830002,27647.824813800005,53328.77195952001 2025-09-07,02:53:54.000,250,11048543,5245,0,1757213633,13140.452836830002,25340.306206559995,53328.81388224 2025-09-07,02:53:55.000,250,11048514,4885,0,1757213634,13140.446100519992,31801.37663457,53328.79990800001 2025-09-07,02:53:56.000,250,11048541,5285,0,1757213635,13140.439364209997,28570.894289040007,53328.88375344 2025-09-07,02:53:57.000,250,11048474,4885,0,1757213636,13140.446100519992,29955.33637191,53328.806895120004 2025-09-07,02:53:58.000,250,11048423,5485,0,1757213637,13140.452836830002,28570.81674861,53328.8348436 2025-09-07,02:53:59.000,250,11048495,5365,0,1757213638,13140.473045760002,34108.888192679995,53328.86279208 2025-09-07,02:54:00.000,250,11048563,5165,0,1757213639,13140.439364209997,29032.358535360006,53328.876766320005 2025-09-07,02:54:01.000,250,11048527,5445,0,1757213640,13140.446100519992,30878.412896280002,53328.82086936001 2025-09-07,02:54:02.000,250,11048489,5445,0,1757213641,13140.493254690002,34570.46522508,53328.86977920001 2025-09-07,02:54:03.000,250,11048596,4845,0,1757213642,13140.486518379992,28109.373649679997,53328.876766320005 2025-09-07,02:54:04.000,250,11048529,5245,0,1757213643,13140.493254690002,26724.931566810003,53328.95362464 2025-09-07,02:54:05.000,250,11048529,5325,0,1757213644,13140.486518379992,28571.035271639994,53328.86977920001 2025-09-07,02:54:06.000,250,11048500,4925,0,1757213645,13140.486518379992,26263.48141875,53328.85580496 2025-09-07,02:54:07.000,250,11048558,4925,0,1757213646,13140.479782069997,29955.484403640003,53328.8348436 2025-09-07,02:54:08.000,250,11048541,5325,0,1757213647,13140.493254690002,25801.981926780005,53328.98157312 2025-09-07,02:54:09.000,250,11048538,4725,0,1757213648,13140.479782069997,27648.022189440002,53328.95362464 2025-09-07,02:54:10.000,250,11048570,4845,0,1757213649,13140.479782069997,30416.97684648,53328.96759888001 2025-09-07,02:54:11.000,250,11048497,5565,0,1757213650,13140.479782069997,31339.982879550007,53328.96061176 2025-09-07,02:54:12.000,250,11048474,4885,0,1757213651,13140.493254690002,24878.96179545,53328.98856024001 2025-09-07,02:54:13.000,250,11048512,5005,0,1757213652,13140.473045760002,31339.996977810006,53328.98856024001 2025-09-07,02:54:14.000,250,11048537,5405,0,1757213653,13140.493254690002,30878.532731490006,53328.93965040001 2025-09-07,02:54:15.000,250,11048507,5165,0,1757213654,13140.499990999997,28571.077566420005,53328.98856024001 2025-09-07,02:54:16.000,250,11048541,5165,0,1757213655,13140.479782069997,25340.517680460005,53328.95362464 2025-09-07,02:54:17.000,250,11048501,5405,0,1757213656,13140.526936239992,25340.524729590004,53328.93266328 2025-09-07,02:54:18.000,250,11048511,5445,0,1757213657,13140.520199929997,27648.0362877,53328.98856024001 2025-09-07,02:54:19.000,250,11048536,4765,0,1757213658,13140.520199929997,29032.59115665,53328.96759888001 2025-09-07,02:54:20.000,250,11048516,5005,0,1757213659,13140.526936239992,27648.078582479997,53329.03048296 2025-09-07,02:54:21.000,250,11048498,5044,0,1757213660,13140.520199929997,31340.07451824,53328.98157312 2025-09-07,02:54:22.000,250,11048503,5325,0,1757213661,13140.533672550002,31340.152058670006,53328.96759888001 2025-09-07,02:54:23.000,250,11048506,5044,0,1757213662,13140.547145169992,29955.639484500003,53328.995547360006 2025-09-07,02:54:24.000,250,11048494,4885,0,1757213663,13140.540408859997,27186.6002379,53329.01650872001 2025-09-07,02:54:25.000,250,11048521,5165,0,1757213664,13140.540408859997,30417.167172989997,53328.974586000004 2025-09-07,02:54:26.000,250,11048544,4725,0,1757213665,13140.547145169992,27186.698925720004,53328.98157312 2025-09-07,02:54:27.000,250,11048485,5445,0,1757213666,13140.540408859997,32724.728075010004,53328.93965040001 2025-09-07,02:54:28.000,250,11048483,5445,0,1757213667,13140.560617789997,32724.798566309997,53328.96759888001 2025-09-07,02:54:29.000,250,11048504,4925,0,1757213668,13140.547145169992,29494.2034347,53328.95362464 2025-09-07,02:54:30.000,250,11048495,5365,0,1757213669,13140.560617789997,32263.193337389996,53328.974586000004 2025-09-07,02:54:31.000,250,11048475,5205,0,1757213670,13140.547145169992,29494.19638557,53328.98856024001 2025-09-07,02:54:32.000,250,11048451,5285,0,1757213671,13140.526936239992,27648.21251595,53328.98856024001 2025-09-07,02:54:33.000,250,11048549,5565,0,1757213672,13140.580826719997,35032.24668225,53329.03048296 2025-09-07,02:54:34.000,250,11048572,4765,0,1757213673,13140.567354099992,31340.243697359998,53329.01650872001 2025-09-07,02:54:35.000,250,11048541,5245,0,1757213674,13140.560617789997,26263.714040039995,53329.02349584 2025-09-07,02:54:36.000,250,11048485,5285,0,1757213675,13140.567354099992,28571.211499890007,53328.995547360006 2025-09-07,02:54:37.000,250,11048475,4925,0,1757213676,13140.601035649997,30878.821745819994,53329.044457200005 2025-09-07,02:54:38.000,250,11048483,5405,0,1757213677,13140.547145169992,29955.787516230004,53328.96061176 2025-09-07,02:54:39.000,250,11048508,4885,0,1757213678,13140.580826719997,28109.747253570007,53329.0095216 2025-09-07,02:54:40.000,250,11048524,4965,0,1757213679,13140.567354099992,32724.791517179998,53328.98856024001 2025-09-07,02:54:41.000,250,11048524,5005,0,1757213680,13140.574090410002,27648.304154640005,53328.96759888001 2025-09-07,02:54:42.000,250,11048492,4805,0,1757213681,13140.621244579997,29032.823777939993,53329.01650872001 2025-09-07,02:54:43.000,250,11048487,5165,0,1757213682,13140.580826719997,24879.293104559998,53329.03048296 2025-09-07,02:54:44.000,250,11048482,4885,0,1757213683,13140.607771959993,23494.794628649994,53329.00253448 2025-09-07,02:54:45.000,250,11048470,4845,0,1757213684,13140.594299340002,29955.83686014,53329.00253448 2025-09-07,02:54:46.000,250,11048450,4845,0,1757213685,13140.641453509998,31340.405827349998,53328.98856024001 2025-09-07,02:54:47.000,250,11048459,5285,0,1757213686,13140.601035649997,28571.387728140005,53329.044457200005 2025-09-07,02:54:48.000,250,11048463,5405,0,1757213687,13140.614508270002,25802.35553067,53329.05144432 2025-09-07,02:54:49.000,250,11048544,5044,0,1757213688,13140.601035649997,30417.392745150006,53329.02349584 2025-09-07,02:54:50.000,250,11048494,4565,0,1757213689,13140.594299340002,27186.846957450005,53329.0095216 2025-09-07,02:54:51.000,250,11048522,5085,0,1757213690,13140.594299340002,31801.933515840006,53329.02349584 2025-09-07,02:54:52.000,250,11048525,5405,0,1757213691,13140.621244579997,33186.453139139994,53329.03747008001 2025-09-07,02:54:53.000,250,11048548,4805,0,1757213692,13140.614508270002,29494.421957729995,53328.995547360006 2025-09-07,02:54:54.000,250,11048500,4805,0,1757213693,13140.634717200002,27648.388744199998,53329.01650872001 2025-09-07,02:54:55.000,250,11048498,4925,0,1757213694,13140.621244579997,25802.440120230007,53328.96061176 2025-09-07,02:54:56.000,250,11048535,5365,0,1757213695,13140.634717200002,32263.524646499995,53329.03048296 2025-09-07,02:54:57.000,250,11048526,4805,0,1757213696,13140.580826719997,26725.4461533,53328.995547360006 2025-09-07,02:54:58.000,250,11048571,5445,0,1757213697,13140.614508270002,23494.89331647,53328.93965040001 2025-09-07,02:54:59.000,250,11048545,5245,0,1757213698,13140.614508270002,28109.916432690006,53328.98157312 2025-09-07,02:55:00.000,250,11048529,5325,0,1757213699,13140.641453509998,30878.941581029998,53329.044457200005 2025-09-07,02:55:01.000,250,11048536,4965,0,1757213700,13140.614508270002,28571.472317699998,53329.07240568 2025-09-07,02:55:02.000,250,11048552,5044,0,1757213701,13140.621244579997,32263.588088670003,53329.03048296 2025-09-07,02:55:03.000,250,11048550,4685,0,1757213702,13140.654926130002,26725.474349819997,53329.01650872001 2025-09-07,02:55:04.000,250,11048511,5245,0,1757213703,13140.661662439998,32263.581039540004,53329.00253448 2025-09-07,02:55:05.000,250,11048514,4805,0,1757213704,13140.675135060003,33186.608219999995,53328.96061176 2025-09-07,02:55:06.000,250,11048523,5285,0,1757213705,13140.668398749993,29494.555891199998,53328.98856024001 2025-09-07,02:55:07.000,250,11048550,4845,0,1757213706,13140.648189819993,30417.60421905,53329.00253448 2025-09-07,02:55:08.000,250,11048535,5485,0,1757213707,13140.675135060003,27187.05138222,53329.03048296 2025-09-07,02:55:09.000,250,11048488,5165,0,1757213708,13140.675135060003,26725.509595469994,53329.01650872001 2025-09-07,02:55:10.000,250,11048493,5085,0,1757213709,13140.681871369998,27648.557923319997,53328.995547360006 2025-09-07,02:55:11.000,250,11048492,5044,0,1757213710,13140.654926130002,29494.54179294,53329.03747008001 2025-09-07,02:55:12.000,250,11048538,4805,0,1757213711,13140.648189819993,28571.563956390004,53329.00253448 2025-09-07,02:55:13.000,250,11048561,5365,0,1757213712,13140.661662439998,27648.564972449996,53329.0793928 2025-09-07,02:55:14.000,250,11048509,5445,0,1757213713,13140.661662439998,28110.14200485,53328.98856024001 2025-09-07,02:55:15.000,250,11048517,5365,0,1757213714,13140.668398749993,27187.114824389995,53328.98157312 2025-09-07,02:55:16.000,250,11048503,5365,0,1757213715,13140.681871369998,30879.188300580005,53329.06541856001 2025-09-07,02:55:17.000,250,11048532,4845,0,1757213716,13140.722289229998,29494.619333370007,53329.03747008001 2025-09-07,02:55:18.000,250,11048528,4845,0,1757213717,13140.695343990003,29033.169185310006,53329.03048296 2025-09-07,02:55:19.000,250,11048486,4925,0,1757213718,13140.668398749993,28571.669693339994,53329.02349584 2025-09-07,02:55:20.000,250,11048545,5445,0,1757213719,13140.695343990003,29956.16816925,53329.03747008001 2025-09-07,02:55:21.000,250,11048494,5044,0,1757213720,13140.742498159998,27187.171217430005,53329.0793928 2025-09-07,02:55:22.000,250,11048502,4925,0,1757213721,13140.729025539993,29033.148037920007,53329.01650872001 2025-09-07,02:55:23.000,250,11048519,5445,0,1757213722,13140.755970779988,30879.272890139997,53329.03747008001 2025-09-07,02:55:24.000,250,11048561,5445,0,1757213723,13140.749234469993,29956.280955330003,53329.00253448 2025-09-07,02:55:25.000,250,11048492,4685,0,1757213724,13140.749234469993,29956.217513159994,53328.98157312 2025-09-07,02:55:26.000,250,11048552,4605,0,1757213725,13140.762707089998,33186.86198868,53328.96061176 2025-09-07,02:55:27.000,250,11048494,5005,0,1757213726,13140.742498159998,34571.40275937,53329.00253448 2025-09-07,02:55:28.000,250,11048541,5325,0,1757213727,13140.782916019998,23956.66772451,53328.98157312 2025-09-07,02:55:29.000,250,11048532,4685,0,1757213728,13140.796388639988,29033.310167910007,53329.00253448 2025-09-07,02:55:30.000,250,11048548,5044,0,1757213729,13140.782916019998,28110.30413484,53328.98856024001 2025-09-07,02:55:31.000,250,11048510,4965,0,1757213730,13140.789652329993,34109.910316530004,53328.93266328 2025-09-07,02:55:32.000,250,11048519,5165,0,1757213731,13140.796388639988,24879.779494529997,53328.98856024001 2025-09-07,02:55:33.000,250,11048521,5165,0,1757213732,13140.816597569989,33648.389677169995,53328.93965040001 2025-09-07,02:55:34.000,250,11048557,5325,0,1757213733,13140.789652329993,35032.90225134,53328.946637520006 2025-09-07,02:55:35.000,250,11048515,5245,0,1757213734,13140.782916019998,29956.337348369998,53328.86279208 2025-09-07,02:55:36.000,250,11048510,4965,0,1757213735,13140.809861259993,28110.339380489997,53328.9047148 2025-09-07,02:55:37.000,250,11048536,5005,0,1757213736,13140.830070189993,27648.882183299997,53328.91170192 2025-09-07,02:55:38.000,250,11048526,4885,0,1757213737,13140.830070189993,28571.881167240004,53328.89772768001 2025-09-07,02:55:39.000,250,11048583,5405,0,1757213738,13140.830070189993,29494.908347699995,53328.86279208 2025-09-07,02:55:40.000,250,11048514,4845,0,1757213739,13140.850279119994,29033.430003119996,53328.84881784001 2025-09-07,02:55:41.000,250,11048538,5125,0,1757213740,13140.850279119994,30879.477314910007,53328.88375344 2025-09-07,02:55:42.000,250,11048542,4845,0,1757213741,13140.857015429989,33186.99592215,53328.88375344 2025-09-07,02:55:43.000,250,11048528,4725,0,1757213742,13140.857015429989,26725.890248490003,53328.89772768001 2025-09-07,02:55:44.000,250,11048525,5285,0,1757213743,13140.863751739998,29494.99998639,53328.86977920001 2025-09-07,02:55:45.000,250,11048554,4965,0,1757213744,13140.857015429989,29495.02113378,53328.876766320005 2025-09-07,02:55:46.000,250,11048549,5325,0,1757213745,13140.870488049994,29033.486396160006,53328.85580496 2025-09-07,02:55:47.000,250,11048549,5285,0,1757213746,13140.904169599999,30879.505511430005,53328.876766320005 2025-09-07,02:55:48.000,250,11048542,4685,0,1757213747,13140.944587459999,36417.640397669995,53328.88375344 2025-09-07,02:55:49.000,250,11048484,4885,0,1757213748,13140.924378529999,33648.65049498,53328.89772768001 2025-09-07,02:55:50.000,250,11048492,4845,0,1757213749,13140.910905909994,30418.034215980006,53328.89772768001 2025-09-07,02:55:51.000,250,11048448,5005,0,1757213750,13140.924378529999,27187.474330020006,53328.86977920001 2025-09-07,02:55:52.000,250,11048494,4965,0,1757213751,13140.937851149989,30418.069461630002,53328.93266328 2025-09-07,02:55:53.000,250,11048504,4725,0,1757213752,13140.958060079989,28572.050346360003,53328.93965040001 2025-09-07,02:55:54.000,250,11048448,4965,0,1757213753,13140.951323769994,29033.585083979997,53328.93266328 2025-09-07,02:55:55.000,250,11048493,5285,0,1757213754,13140.964796389999,29033.585083979997,53328.85580496 2025-09-07,02:55:56.000,250,11048481,5325,0,1757213755,13140.971532699994,28110.564952650006,53328.89074056 2025-09-07,02:55:57.000,250,11048534,4765,0,1757213756,13140.97826900999,33187.18624866,53328.86977920001 2025-09-07,02:55:58.000,250,11048565,5205,0,1757213757,13140.964796389999,27649.100706330006,53328.89772768001 2025-09-07,02:55:59.000,250,11048503,5285,0,1757213758,13140.97826900999,25341.568000829997,53328.86279208 2025-09-07,02:56:00.000,250,11048538,4605,0,1757213759,13140.971532699994,29956.64751009,53328.86279208 2025-09-07,02:56:01.000,250,11048497,5245,0,1757213760,13141.005214249999,26726.101722389998,53328.827856480006 2025-09-07,02:56:02.000,250,11048526,4765,0,1757213761,13141.01868686999,28572.1067394,53328.86977920001 2025-09-07,02:56:03.000,250,11048534,4885,0,1757213762,13141.005214249999,28572.156083309994,53328.89074056 2025-09-07,02:56:04.000,250,11048502,4605,0,1757213763,13141.052368419994,28572.141985049995,53328.946637520006 2025-09-07,02:56:05.000,250,11048528,5165,0,1757213764,13141.03889579999,30418.182247710007,53328.91868904001 2025-09-07,02:56:06.000,250,11048486,4965,0,1757213765,13141.05910472999,26726.158115430007,53328.91170192 2025-09-07,02:56:07.000,250,11048570,4765,0,1757213766,13141.06584104,32725.757247989997,53328.91170192 2025-09-07,02:56:08.000,250,11048503,5245,0,1757213767,13141.05910472999,30879.766329239996,53328.84183072 2025-09-07,02:56:09.000,250,11048492,4725,0,1757213768,13141.052368419994,33648.79852671,53328.86977920001 2025-09-07,02:56:10.000,250,11048503,5205,0,1757213769,13141.011950559994,24880.153098420007,53328.88375344 2025-09-07,02:56:11.000,250,11048544,4925,0,1757213770,13141.04563211,31341.230575559995,53328.82086936001 2025-09-07,02:56:12.000,250,11048526,4925,0,1757213771,13141.05910472999,29956.767345300002,53328.8348436 2025-09-07,02:56:13.000,250,11048523,5365,0,1757213772,13141.06584104,27187.71400044,53328.89772768001 2025-09-07,02:56:14.000,250,11048522,4965,0,1757213773,13141.052368419994,29956.760296170003,53328.86977920001 2025-09-07,02:56:15.000,250,11048532,4765,0,1757213774,13141.06584104,31802.871050129994,53328.81388224 2025-09-07,02:56:16.000,250,11048507,5365,0,1757213775,13141.07931365999,28572.282967649997,53328.778946640006 2025-09-07,02:56:17.000,250,11048497,5325,0,1757213776,13141.072577349994,27649.248738060007,53328.81388224 2025-09-07,02:56:18.000,250,11048507,5445,0,1757213777,13141.06584104,24418.709999490005,53328.74401104 2025-09-07,02:56:19.000,250,11048464,4765,0,1757213778,13141.03889579999,32264.356443840006,53328.79292088 2025-09-07,02:56:20.000,250,11048508,4845,0,1757213779,13141.011950559994,30418.316181179995,53328.79292088 2025-09-07,02:56:21.000,250,11048523,5445,0,1757213780,13141.06584104,29033.796557880007,53328.8348436 2025-09-07,02:56:22.000,250,11048550,5005,0,1757213781,13141.06584104,33648.89721453001,53328.778946640006 2025-09-07,02:56:23.000,250,11048483,5285,0,1757213782,13141.025423179999,29033.810656140005,53328.806895120004 2025-09-07,02:56:24.000,250,11048512,4805,0,1757213783,13141.04563211,21188.136015270007,53328.78593376 2025-09-07,02:56:25.000,250,11048492,4805,0,1757213784,13141.1062589,27649.32627849,53328.81388224 2025-09-07,02:56:26.000,250,11048518,4845,0,1757213785,13141.06584104,35033.48028,53328.84881784001 2025-09-07,02:56:27.000,250,11048536,4925,0,1757213786,13141.08604997,27187.805639130005,53328.88375344 2025-09-07,02:56:28.000,250,11048471,5525,0,1757213787,13141.06584104,34110.42490302,53328.86279208 2025-09-07,02:56:29.000,250,11048480,4965,0,1757213788,13141.025423179999,28572.353458950005,53328.86279208 2025-09-07,02:56:30.000,250,11048502,5005,0,1757213789,13141.03889579999,29495.380639409996,53328.86279208 2025-09-07,02:56:31.000,250,11048504,4685,0,1757213790,13141.052368419994,27187.812688260005,53328.8348436 2025-09-07,02:56:32.000,250,11048342,4965,0,1757213791,13141.05910472999,30879.907311839997,53328.81388224 2025-09-07,02:56:33.000,250,11048480,4925,0,1757213792,13141.025423179999,29033.85295092,53328.82086936001 2025-09-07,02:56:34.000,250,11048554,5005,0,1757213793,13141.01868686999,28572.381655470002,53328.778946640006 2025-09-07,02:56:35.000,250,11048504,4765,0,1757213794,13141.052368419994,23957.29509708,53328.84183072 2025-09-07,02:56:36.000,250,11048454,4965,0,1757213795,13141.06584104,27649.347425879998,53328.79292088 2025-09-07,02:56:37.000,250,11048466,4925,0,1757213796,13141.03889579999,32264.448082529998,53328.7649724 2025-09-07,02:56:38.000,250,11048473,5405,0,1757213797,13141.03889579999,30879.956655750007,53328.79292088 2025-09-07,02:56:39.000,250,11048485,5245,0,1757213798,13141.05910472999,29956.95767181,53328.79990800001 2025-09-07,02:56:40.000,250,11048502,4805,0,1757213799,13141.07931365999,33649.05934452001,53328.75099816001 2025-09-07,02:56:41.000,250,11048521,5605,0,1757213800,13141.06584104,29033.916393089996,53328.79990800001 2025-09-07,02:56:42.000,250,11048484,4765,0,1757213801,13141.032159489994,27649.34037675,53328.78593376 2025-09-07,02:56:43.000,250,11048495,5285,0,1757213802,13141.052368419994,26264.841900839994,53328.806895120004 2025-09-07,02:56:44.000,250,11048438,4805,0,1757213803,13141.03889579999,32264.455131659997,53328.81388224 2025-09-07,02:56:45.000,250,11048444,5125,0,1757213804,13141.011950559994,28110.868065240007,53328.827856480006 2025-09-07,02:56:46.000,250,11048458,5044,0,1757213805,13140.985005319999,30418.43601639,53328.75099816001 2025-09-07,02:56:47.000,250,11048461,5165,0,1757213806,13140.97826900999,30879.970754010006,53328.73702392 2025-09-07,02:56:48.000,250,11048496,4485,0,1757213807,13140.99847793999,33649.031147999995,53328.74401104 2025-09-07,02:56:49.000,250,11048539,5445,0,1757213808,13141.005214249999,29495.380639409996,53328.73702392 2025-09-07,02:56:50.000,250,11048541,5325,0,1757213809,13140.99847793999,24418.75229427,53328.778946640006 2025-09-07,02:56:51.000,250,11048523,5565,0,1757213810,13140.951323769994,27187.84793391,53328.77195952001 2025-09-07,02:56:52.000,250,11048491,5285,0,1757213811,13140.985005319999,31341.392705549995,53328.79990800001 2025-09-07,02:56:53.000,250,11048509,5285,0,1757213812,13140.944587459999,31341.406803809994,53328.7649724 2025-09-07,02:56:54.000,250,11048525,5405,0,1757213813,13140.964796389999,24418.76639253,53328.78593376 2025-09-07,02:56:55.000,250,11048410,4885,0,1757213814,13140.951323769994,29495.35244289,53328.73702392 2025-09-07,02:56:56.000,250,11048509,5285,0,1757213815,13140.924378529999,28572.360508080004,53328.757985280005 2025-09-07,02:56:57.000,250,11048483,5285,0,1757213816,13140.964796389999,33648.98885322,53328.70208832001 2025-09-07,02:56:58.000,250,11048559,5245,0,1757213817,13140.931114839994,33648.98180409,53328.70208832001 2025-09-07,02:56:59.000,250,11048389,5365,0,1757213818,13140.917642219989,27649.3051311,53328.73702392 2025-09-07,02:57:00.000,250,11048539,5245,0,1757213819,13140.917642219989,34110.502443449994,53328.65317848001 2025-09-07,02:57:01.000,250,11048535,5285,0,1757213820,13140.958060079989,24880.209491460002,53328.66715272 2025-09-07,02:57:02.000,250,11048581,5325,0,1757213821,13140.924378529999,29495.35244289,53328.68112696001 2025-09-07,02:57:03.000,250,11048504,4925,0,1757213822,13140.931114839994,26264.76436041,53328.62523 2025-09-07,02:57:04.000,250,11048545,5485,0,1757213823,13140.917642219989,23957.196409259996,53328.6951012 2025-09-07,02:57:05.000,250,11048525,5405,0,1757213824,13140.904169599999,28110.762328290002,53328.63221712001 2025-09-07,02:57:06.000,250,11048542,4845,0,1757213825,13140.890696979994,23495.6757699,53328.68112696001 2025-09-07,02:57:07.000,250,11048536,4925,0,1757213826,13140.883960669998,33648.89016540001,53328.67413984 2025-09-07,02:57:08.000,250,11048536,4845,0,1757213827,13140.863751739998,29956.858983989994,53328.68811408 2025-09-07,02:57:09.000,250,11048553,5365,0,1757213828,13140.857015429989,29495.281951590005,53328.639204240004 2025-09-07,02:57:10.000,250,11048575,5285,0,1757213829,13140.843542809998,34110.35441172001,53328.660165600006 2025-09-07,02:57:11.000,250,11048558,5005,0,1757213830,13140.816597569989,29495.274902460005,53328.57632016 2025-09-07,02:57:12.000,250,11048549,5525,0,1757213831,13140.803124949998,28572.219525480003,53328.61824288 2025-09-07,02:57:13.000,250,11048565,5445,0,1757213832,13140.836806499989,29495.197362029998,53328.611255760006 2025-09-07,02:57:14.000,250,11048552,4885,0,1757213833,13140.823333879998,29033.71901745,53328.611255760006 2025-09-07,02:57:15.000,250,11048532,5125,0,1757213834,13140.843542809998,33648.84082149,53328.541384560005 2025-09-07,02:57:16.000,250,11048550,4885,0,1757213835,13140.836806499989,27649.220541539995,53328.56933304 2025-09-07,02:57:17.000,250,11048533,5285,0,1757213836,13140.755970779988,34571.797510649994,53328.57632016 2025-09-07,02:57:18.000,250,11048567,5325,0,1757213837,13140.776179709988,29033.676722670003,53328.611255760006 2025-09-07,02:57:19.000,250,11048551,5245,0,1757213838,13140.762707089998,30879.773378369995,53328.639204240004 2025-09-07,02:57:20.000,250,11048570,4925,0,1757213839,13140.735761849988,28110.62839482,53328.63221712001 2025-09-07,02:57:21.000,250,11048521,5245,0,1757213840,13140.735761849988,30879.632395769993,53328.62523 2025-09-07,02:57:22.000,250,11048544,5125,0,1757213841,13140.782916019998,29495.126870730004,53328.541384560005 2025-09-07,02:57:23.000,250,11048530,4845,0,1757213842,13140.708816609993,27187.573017839997,53328.611255760006 2025-09-07,02:57:24.000,250,11048494,4725,0,1757213843,13140.755970779988,23033.978902290008,53328.58330728001 2025-09-07,02:57:25.000,250,11048490,4925,0,1757213844,13140.749234469993,28110.543805260008,53328.56933304 2025-09-07,02:57:26.000,250,11048542,4725,0,1757213845,13140.735761849988,31802.617281450002,53328.56234592001 2025-09-07,02:57:27.000,250,11048531,5405,0,1757213846,13140.702080299998,29033.55688746,53328.58330728001 2025-09-07,02:57:28.000,250,11048493,5445,0,1757213847,13140.715552919988,27649.00906764,53328.53439744001 2025-09-07,02:57:29.000,250,11048472,4965,0,1757213848,13140.735761849988,32264.09562603,53328.47850048 2025-09-07,02:57:30.000,250,11048514,4725,0,1757213849,13140.681871369998,29956.569969660006,53328.471513360004 2025-09-07,02:57:31.000,250,11048565,5405,0,1757213850,13140.702080299998,30879.526658820003,53328.47850048 2025-09-07,02:57:32.000,250,11048510,5005,0,1757213851,13140.722289229998,30418.048314240004,53328.49946184 2025-09-07,02:57:33.000,250,11048495,5485,0,1757213852,13140.695343990003,26725.93254327,53328.48548760001 2025-09-07,02:57:34.000,250,11048526,5005,0,1757213853,13140.681871369998,28110.487412219998,53328.492474720006 2025-09-07,02:57:35.000,250,11048543,5405,0,1757213854,13140.695343990003,32725.56692148,53328.51343608001 2025-09-07,02:57:36.000,250,11048546,5044,0,1757213855,13140.688607679993,28110.388724400007,53328.45753912 2025-09-07,02:57:37.000,250,11048532,4925,0,1757213856,13140.688607679993,32725.545774090002,53328.51343608001 2025-09-07,02:57:38.000,250,11048542,4925,0,1757213857,13140.641453509998,29033.4018066,53328.51343608001 2025-09-07,02:57:39.000,250,11048602,4885,0,1757213858,13140.661662439998,31340.913364709995,53328.450552 2025-09-07,02:57:40.000,250,11048495,5485,0,1757213859,13140.634717200002,29033.338364430005,53328.422603520004 2025-09-07,02:57:41.000,250,11048569,5645,0,1757213860,13140.668398749993,23033.746281,53328.49946184 2025-09-07,02:57:42.000,250,11048551,5285,0,1757213861,13140.661662439998,28571.810675939996,53328.46452624001 2025-09-07,02:57:43.000,250,11048521,5245,0,1757213862,13140.668398749993,29956.29505359,53328.48548760001 2025-09-07,02:57:44.000,250,11048519,5285,0,1757213863,13140.648189819993,31340.87106993,53328.41561640001 2025-09-07,02:57:45.000,250,11048512,4845,0,1757213864,13140.661662439998,32725.341349320006,53328.42959064 2025-09-07,02:57:46.000,250,11048539,5365,0,1757213865,13140.654926130002,30417.77339817,53328.43657776001 2025-09-07,02:57:47.000,250,11048534,4845,0,1757213866,13140.634717200002,29033.169185310006,53328.471513360004 2025-09-07,02:57:48.000,250,11048529,5285,0,1757213867,13140.641453509998,29033.260823999997,53328.41561640001 2025-09-07,02:57:49.000,250,11048369,5325,0,1757213868,13140.641453509998,29494.753266839994,53328.47850048 2025-09-07,02:57:50.000,250,11048513,5565,0,1757213869,13140.661662439998,30417.702906870007,53328.48548760001 2025-09-07,02:57:51.000,250,11048547,5245,0,1757213870,13140.661662439998,27187.06548048,53328.46452624001 2025-09-07,02:57:52.000,250,11048592,5005,0,1757213871,13140.702080299998,27187.128922649994,53328.40862928 2025-09-07,02:57:53.000,250,11048570,5125,0,1757213872,13140.634717200002,30417.61831731,53328.471513360004 2025-09-07,02:57:54.000,250,11048498,4965,0,1757213873,13140.681871369998,28571.578054650003,53328.492474720006 2025-09-07,02:57:55.000,250,11048554,4765,0,1757213874,13140.661662439998,31802.137940610002,53328.45753912 2025-09-07,02:57:56.000,250,11048560,4925,0,1757213875,13140.654926130002,30879.103711019998,53328.450552 2025-09-07,02:57:57.000,250,11048529,5445,0,1757213876,13140.641453509998,32725.066433250002,53328.39465504001 2025-09-07,02:57:58.000,250,11048469,5285,0,1757213877,13140.634717200002,28571.535759870007,53328.40862928 2025-09-07,02:57:59.000,250,11048541,5445,0,1757213878,13140.654926130002,27648.51562854,53328.39465504001 2025-09-07,02:58:00.000,250,11048512,5005,0,1757213879,13140.654926130002,30879.054367110002,53328.443564880006 2025-09-07,02:58:01.000,250,11048552,4965,0,1757213880,13140.695343990003,30417.44913819,53328.42959064 2025-09-07,02:58:02.000,250,11048498,4605,0,1757213881,13140.641453509998,27648.36054768,53328.34574520001 2025-09-07,02:58:03.000,250,11048392,4885,0,1757213882,13140.688607679993,33186.431991749996,53328.38766792 2025-09-07,02:58:04.000,250,11048519,5325,0,1757213883,13140.661662439998,31340.342385180003,53328.43657776001 2025-09-07,02:58:05.000,250,11048547,5325,0,1757213884,13140.675135060003,27186.73417137,53328.41561640001 2025-09-07,02:58:06.000,250,11048524,5005,0,1757213885,13140.654926130002,32724.840861089993,53328.40862928 2025-09-07,02:58:07.000,250,11048573,5525,0,1757213886,13140.668398749993,26263.721089169994,53328.43657776001 2025-09-07,02:58:08.000,250,11048527,5245,0,1757213887,13140.695343990003,31340.271893879995,53328.45753912 2025-09-07,02:58:09.000,250,11048548,4805,0,1757213888,13140.708816609993,28571.218549020006,53328.443564880006 2025-09-07,02:58:10.000,250,11048557,5725,0,1757213889,13140.735761849988,30878.723058000003,53328.443564880006 2025-09-07,02:58:11.000,250,11048546,5125,0,1757213890,13140.702080299998,30417.209467769993,53328.443564880006 2025-09-07,02:58:12.000,250,11048569,5445,0,1757213891,13140.708816609993,29494.161139920005,53328.52741032 2025-09-07,02:58:13.000,250,11048503,5245,0,1757213892,13140.715552919988,29494.139992530007,53328.471513360004 2025-09-07,02:58:14.000,250,11048547,5285,0,1757213893,13140.749234469993,30417.167172989997,53328.56234592001 2025-09-07,02:58:15.000,250,11048589,5365,0,1757213894,13140.762707089998,26263.551910049995,53328.53439744001 2025-09-07,02:58:16.000,250,11048551,5285,0,1757213895,13140.755970779988,26263.530762659997,53328.52741032 2025-09-07,02:58:17.000,250,11048526,4845,0,1757213896,13140.755970779988,33647.579027219996,53328.52741032 2025-09-07,02:58:18.000,250,11048530,4845,0,1757213897,13140.789652329993,31340.05337085,53328.52741032 2025-09-07,02:58:19.000,250,11048527,5245,0,1757213898,13140.782916019998,30416.98389561,53328.56933304 2025-09-07,02:58:20.000,250,11048533,5245,0,1757213899,13140.769443399993,29955.463256250005,53328.541384560005 2025-09-07,02:58:21.000,250,11048546,4925,0,1757213900,13140.789652329993,27647.979894660006,53328.590294400004 2025-09-07,02:58:22.000,250,11048520,4925,0,1757213901,13140.796388639988,28109.458239240004,53328.53439744001 2025-09-07,02:58:23.000,250,11048539,5365,0,1757213902,13140.836806499989,25801.897337219998,53328.56933304 2025-09-07,02:58:24.000,250,11048523,5285,0,1757213903,13140.863751739998,27186.388764000003,53328.5553588 2025-09-07,02:58:25.000,250,11048582,4885,0,1757213904,13140.877224359989,29032.379682750005,53328.56234592001 2025-09-07,02:58:26.000,250,11048516,4925,0,1757213905,13140.883960669998,26724.889272030006,53328.60426864001 2025-09-07,02:58:27.000,250,11048579,5325,0,1757213906,13140.883960669998,29032.379682750005,53328.68112696001 2025-09-07,02:58:28.000,250,11048559,5325,0,1757213907,13140.904169599999,22109.802713640005,53328.5553588 2025-09-07,02:58:29.000,250,11048552,4845,0,1757213908,13140.951323769994,31801.34843805,53328.64619136 2025-09-07,02:58:30.000,250,11048521,5245,0,1757213909,13140.951323769994,27647.782519019995,53328.66715272 2025-09-07,02:58:32.000,250,11048521,5445,0,1757213911,13140.97826900999,31801.299094140006,53328.78593376 2025-09-07,02:58:33.000,250,11048544,4805,0,1757213912,13140.985005319999,30878.307159329997,53328.709075440005 2025-09-07,02:58:34.000,250,11048521,5445,0,1757213913,13141.011950559994,32724.312176339998,53328.79990800001 2025-09-07,02:58:35.000,250,11048553,5405,0,1757213914,13141.032159489994,29955.315224520004,53328.79990800001 2025-09-07,02:58:36.000,250,11048531,5285,0,1757213915,13141.011950559994,28109.267912730007,53328.75099816001 2025-09-07,02:58:37.000,250,11048546,4925,0,1757213916,13141.005214249999,29955.258831479994,53328.78593376 2025-09-07,02:58:38.000,250,11048570,5044,0,1757213917,13140.99847793999,31801.292045010006,53328.8348436 2025-09-07,02:58:39.000,250,11048535,5405,0,1757213918,13141.03889579999,25340.306206559995,53328.85580496 2025-09-07,02:58:40.000,250,11048511,5445,0,1757213919,13141.03889579999,29032.323289709995,53328.84881784001 2025-09-07,02:58:41.000,250,11048512,5125,0,1757213920,13141.09952258999,30878.300110199998,53328.89772768001 2025-09-07,02:58:42.000,250,11048533,5684,0,1757213921,13141.133204139995,32262.84088089,53328.876766320005 2025-09-07,02:58:43.000,250,11048505,5365,0,1757213922,13141.16014937999,30878.29306107,53328.84183072 2025-09-07,02:58:44.000,250,11048532,4805,0,1757213923,13141.18035830999,28570.81674861,53328.9047148 2025-09-07,02:58:45.000,250,11048550,4925,0,1757213924,13141.13994044999,33185.88920874,53328.9047148 2025-09-07,02:58:46.000,250,11048563,5285,0,1757213925,13141.18709462,30878.398798020004,53328.93965040001 2025-09-07,02:58:47.000,250,11048507,5445,0,1757213926,13141.173621999995,28109.366600549998,53328.946637520006 2025-09-07,02:58:48.000,250,11048500,4765,0,1757213927,13141.20056723999,32724.43906068,53329.05144432 2025-09-07,02:58:49.000,250,11048518,4965,0,1757213928,13141.18035830999,25801.89028809,53329.05144432 2025-09-07,02:58:50.000,250,11048525,5605,0,1757213929,13141.24098509999,25801.86209157,53329.02349584 2025-09-07,02:58:51.000,250,11048553,5085,0,1757213930,13141.26793034,27647.916452489997,53329.10734128001 2025-09-07,02:58:52.000,250,11048485,5245,0,1757213931,13141.24772141,30416.99094474,53329.06541856001 2025-09-07,02:58:53.000,250,11048563,5285,0,1757213932,13141.24772141,30878.45519106,53329.06541856001 2025-09-07,02:58:54.000,250,11048527,5365,0,1757213933,13141.24098509999,27186.487451819994,53329.15625112001 2025-09-07,02:58:55.000,250,11048541,5565,0,1757213934,13141.254457719995,27186.550893990003,53329.149264 2025-09-07,02:58:56.000,250,11048528,4925,0,1757213935,13141.26793034,30417.110779950002,53329.19118672 2025-09-07,02:58:57.000,250,11048525,5245,0,1757213936,13141.294875579995,27648.05038596,53329.163238240006 2025-09-07,02:58:58.000,250,11048475,5205,0,1757213937,13141.30161188999,25340.545876980003,53329.25407080001 2025-09-07,02:58:59.000,250,11048489,5525,0,1757213938,13141.294875579995,30417.13192734,53329.19118672 2025-09-07,02:59:00.000,250,11048531,5365,0,1757213939,13141.32855713,30878.659615829994,53329.30298064001 2025-09-07,02:59:01.000,250,11048547,5285,0,1757213940,13141.32855713,30878.666664959994,53329.23310944001 2025-09-07,02:59:02.000,250,11048508,4925,0,1757213941,13141.32855713,29494.182287310003,53329.25407080001 2025-09-07,02:59:03.000,250,11048473,5405,0,1757213942,13141.32182081999,30878.694861480006,53329.24708368 2025-09-07,02:59:04.000,250,11048581,5245,0,1757213943,13141.294875579995,28109.761351830006,53329.282019280006 2025-09-07,02:59:05.000,250,11048413,5205,0,1757213944,13141.294875579995,33186.37559871,53329.309967760004 2025-09-07,02:59:06.000,250,11048345,5285,0,1757213945,13141.3083482,29494.351466430002,53329.41477456 2025-09-07,02:59:07.000,250,11048547,5325,0,1757213946,13141.315084509995,28109.83889226,53329.428748800005 2025-09-07,02:59:08.000,250,11048543,5605,0,1757213947,13141.32855713,26725.375662000006,53329.36586472 2025-09-07,02:59:09.000,250,11048529,5285,0,1757213948,13141.34202974999,27186.931547009997,53329.4636844 2025-09-07,02:59:10.000,250,11048449,5205,0,1757213949,13141.34202974999,31340.518613430002,53329.4636844 2025-09-07,02:59:11.000,250,11048466,4965,0,1757213950,13141.32855713,30417.547826010006,53329.40080032001 2025-09-07,02:59:12.000,250,11048531,5285,0,1757213951,13141.30161188999,29033.042300970003,53329.51958136001 2025-09-07,02:59:13.000,250,11048556,4325,0,1757213952,13141.32855713,24879.518676720007,53329.55451696 2025-09-07,02:59:14.000,250,11048548,4685,0,1757213953,13141.315084509995,31340.659596030004,53329.61041392001 2025-09-07,02:59:15.000,250,11048517,5285,0,1757213954,13141.32855713,28571.690840730007,53329.62438816 2025-09-07,02:59:16.000,250,11048535,5365,0,1757213955,13141.3083482,28571.683791600008,53329.55451696 2025-09-07,02:59:17.000,250,11048517,5165,0,1757213956,13141.355502369996,31802.264824950005,53329.596439680005 2025-09-07,02:59:18.000,250,11048485,5205,0,1757213957,13141.32855713,31340.87811906,53329.65233664 2025-09-07,02:59:19.000,250,11048540,4845,0,1757213958,13141.3083482,33186.911332589996,53329.673298 2025-09-07,02:59:20.000,250,11048548,4885,0,1757213959,13141.28813927,32263.989889079996,53329.70124648 2025-09-07,02:59:21.000,250,11048535,5165,0,1757213960,13141.28140295999,32264.003987339995,53329.68727224001 2025-09-07,02:59:22.000,250,11048506,4805,0,1757213961,13141.28813927,24879.948673649997,53329.75015632 2025-09-07,02:59:23.000,250,11048562,4925,0,1757213962,13141.315084509995,26726.038280220004,53329.72220784 2025-09-07,02:59:24.000,250,11048537,5245,0,1757213963,13141.28813927,28110.550854390007,53329.7431692 2025-09-07,02:59:25.000,250,11048507,5205,0,1757213964,13141.26793034,26726.07352587,53329.77810480001 2025-09-07,02:59:26.000,250,11048545,5405,0,1757213965,13141.22751248,30418.182247710007,53329.7431692 2025-09-07,02:59:27.000,250,11048594,4925,0,1757213966,13141.24772141,26264.61632868,53329.75015632 2025-09-07,02:59:28.000,250,11048570,4925,0,1757213967,13141.22077616999,33648.869018009995,53329.82701464001 2025-09-07,02:59:29.000,250,11048509,5325,0,1757213968,13141.24098509999,30418.287984659997,53329.82701464001 2025-09-07,02:59:30.000,250,11048503,5525,0,1757213969,13141.22751248,30418.344377700007,53329.78509192001 2025-09-07,02:59:31.000,250,11048520,5005,0,1757213970,13141.24098509999,36418.06334547,53329.80605328001 2025-09-07,02:59:33.000,250,11048501,5445,0,1757213972,13141.20056723999,31803.075474900004,53329.931821440005 2025-09-07,02:59:34.000,250,11048526,4925,0,1757213973,13141.18709462,29034.071473949996,53329.88989872 2025-09-07,02:59:35.000,250,11048501,5245,0,1757213974,13141.16688569,28111.08658827,53329.9178472 2025-09-07,02:59:36.000,250,11048570,4765,0,1757213975,13141.173621999995,26265.053374740004,53329.93880856 2025-09-07,02:59:37.000,250,11048516,4925,0,1757213976,13141.11973151999,31803.188260979994,53329.92483432001 2025-09-07,02:59:38.000,250,11048502,4605,0,1757213977,13141.133204139995,27188.16514476,53329.931821440005 2025-09-07,02:59:39.000,250,11048537,5405,0,1757213978,13141.12646783,28111.241669130002,53329.97374416001 2025-09-07,02:59:40.000,250,11048548,5005,0,1757213979,13141.112995209995,23496.133963350003,53330.0575896 2025-09-07,02:59:41.000,250,11048519,5245,0,1757213980,13141.092786279994,28572.846898050004,53330.06457672 2025-09-07,02:59:42.000,250,11048518,4805,0,1757213981,13141.032159489994,28572.89624196,53330.01566688 2025-09-07,02:59:43.000,250,11048483,5845,0,1757213982,13141.01868686999,33649.53163623001,53329.95976992 2025-09-07,02:59:44.000,250,11048525,5445,0,1757213983,13141.01868686999,27188.390716919996,53330.050602480005 2025-09-07,02:59:45.000,250,11048529,5605,0,1757213984,13141.01868686999,30880.541733539998,53330.02964112 2025-09-07,02:59:46.000,250,11048501,5325,0,1757213985,13140.985005319999,28111.488388679994,53330.02265400001 2025-09-07,02:59:47.000,250,11048541,5085,0,1757213986,13140.958060079989,25803.95568318,53330.03662824 2025-09-07,02:59:48.000,250,11048577,5485,0,1757213987,13140.951323769994,28573.164108900004,53330.02265400001 2025-09-07,02:59:49.000,250,11048520,4805,0,1757213988,13140.937851149989,31342.224502890007,53330.09252520001 2025-09-07,02:59:50.000,250,11048495,5085,0,1757213989,13140.910905909994,27188.743173420007,53330.148422160004 2025-09-07,02:59:51.000,250,11048537,5365,0,1757213990,13140.877224359989,28111.7280591,53330.11348656001 2025-09-07,02:59:52.000,250,11048508,5165,0,1757213991,13140.843542809998,32265.442009859995,53330.14143504001 2025-09-07,02:59:53.000,250,11048558,5044,0,1757213992,13140.830070189993,26727.243681449996,53330.099512320005 2025-09-07,02:59:54.000,250,11048564,4845,0,1757213993,13140.809861259993,25342.773402060004,53330.06457672 2025-09-07,02:59:55.000,250,11048496,5005,0,1757213994,13140.796388639988,29957.92340262,53330.12047368001 2025-09-07,02:59:56.000,250,11048451,5205,0,1757213995,13140.789652329993,32265.56184507,53330.10649944 2025-09-07,02:59:57.000,250,11048552,4805,0,1757213996,13140.742498159998,29034.952615200003,53330.15540928 2025-09-07,02:59:58.000,250,11048507,5525,0,1757213997,13140.722289229998,26727.412860569995,53330.17637064 2025-09-07,02:59:59.000,250,11048490,4965,0,1757213998,13140.702080299998,29958.06438522,53330.08553808 2025-09-07,03:00:00.000,250,11048493,5245,0,1757213999,13140.722289229998,31342.654499819997,53330.09252520001 2025-09-07,03:00:01.000,250,11048501,5525,0,1757214000,13140.681871369998,30419.676663270002,53330.13444792 2025-09-07,03:00:02.000,250,11048518,5125,0,1757214001,13140.668398749993,31804.22448309,53330.169383520006 2025-09-07,03:00:03.000,250,11048501,5645,0,1757214002,13140.634717200002,31342.732040250005,53330.10649944 2025-09-07,03:00:04.000,250,11048561,5245,0,1757214003,13140.614508270002,26266.04025294,53330.10649944 2025-09-07,03:00:05.000,250,11048558,4885,0,1757214004,13140.594299340002,35496.42484362,53330.10649944 2025-09-07,03:00:06.000,250,11048508,4925,0,1757214005,13140.601035649997,31342.746138510003,53330.08553808 2025-09-07,03:00:07.000,250,11048514,4925,0,1757214006,13140.574090410002,29496.719974110005,53330.13444792 2025-09-07,03:00:08.000,250,11048531,5245,0,1757214007,13140.560617789997,25804.59010488,53330.07855096 2025-09-07,03:00:09.000,250,11048501,5125,0,1757214008,13140.547145169992,31804.372514820003,53330.099512320005 2025-09-07,03:00:10.000,250,11048527,5684,0,1757214009,13140.533672550002,28573.812628860003,53330.0575896 2025-09-07,03:00:11.000,250,11048484,4925,0,1757214010,13140.553881480002,29958.367497810003,53330.1274608 2025-09-07,03:00:12.000,250,11048515,5405,0,1757214011,13140.499990999997,32265.949547220007,53330.09252520001 2025-09-07,03:00:13.000,250,11048494,5165,0,1757214012,13140.493254690002,33650.5819566,53330.07855096 2025-09-07,03:00:14.000,250,11048526,4925,0,1757214013,13140.479782069997,30419.993874120002,53330.02964112 2025-09-07,03:00:15.000,250,11048548,4885,0,1757214014,13140.493254690002,29958.473234760007,53330.09252520001 2025-09-07,03:00:16.000,250,11048547,5245,0,1757214015,13140.466309449992,28112.37657906,53330.00867976 2025-09-07,03:00:17.000,250,11048528,5044,0,1757214016,13140.493254690002,30881.500415219998,53330.06457672 2025-09-07,03:00:18.000,250,11048525,5165,0,1757214017,13140.446100519992,24881.809643970002,53330.03662824 2025-09-07,03:00:19.000,250,11048536,4965,0,1757214018,13140.452836830002,33189.18115244999,53329.96675704 2025-09-07,03:00:20.000,250,11048495,5565,0,1757214019,13140.439364209997,30420.01502151,53329.9877184 2025-09-07,03:00:21.000,250,11048557,5285,0,1757214020,13140.412418970001,27189.45513555,53330.0575896 2025-09-07,03:00:22.000,250,11048566,5125,0,1757214021,13140.425891589992,33650.64539876999,53330.0575896 2025-09-07,03:00:23.000,250,11048524,5165,0,1757214022,13140.405682659992,32727.66756222,53330.04361536001 2025-09-07,03:00:24.000,250,11048555,5405,0,1757214023,13140.419155279997,30420.134856720004,53330.03662824 2025-09-07,03:00:25.000,250,11048518,4965,0,1757214024,13140.412418970001,32266.153971990003,53329.99470552001 2025-09-07,03:00:26.000,250,11048524,4885,0,1757214025,13140.392210040001,31804.682676540004,53329.980731280004 2025-09-07,03:00:27.000,250,11048527,5765,0,1757214026,13140.378737419996,29497.142921909995,53330.00867976 2025-09-07,03:00:28.000,250,11048528,4765,0,1757214027,13140.338319559996,31343.190233700007,53329.96675704 2025-09-07,03:00:29.000,250,11048507,5325,0,1757214028,13140.331583250001,32266.252659809994,53329.93880856 2025-09-07,03:00:30.000,250,11048522,4845,0,1757214029,13140.304638009991,32266.238561549995,53329.95278280001 2025-09-07,03:00:31.000,250,11048587,5365,0,1757214030,13140.297901699996,27651.032167950005,53329.9877184 2025-09-07,03:00:32.000,250,11048507,5365,0,1757214031,13140.318110629996,34573.8065127,53329.92483432001 2025-09-07,03:00:34.000,250,11048504,5005,0,1757214033,13140.27095646,29035.587036900004,53329.89688584 2025-09-07,03:00:35.000,250,11048479,5245,0,1757214034,13140.365264799992,28574.031151889998,53329.92483432001 2025-09-07,03:00:36.000,250,11048536,4925,0,1757214035,13140.358528489996,24881.873086139996,53329.93880856 2025-09-07,03:00:37.000,250,11048528,4805,0,1757214036,13140.385473729992,24420.408839819997,53329.931821440005 2025-09-07,03:00:38.000,250,11048533,5605,0,1757214037,13140.365264799992,28574.059348409995,53329.90387296001 2025-09-07,03:00:39.000,250,11048537,5445,0,1757214038,13140.351792180001,32266.245610679995,53329.88989872 2025-09-07,03:00:40.000,250,11048528,4925,0,1757214039,13140.372001110001,29035.594086030003,53329.82701464001 2025-09-07,03:00:41.000,250,11048517,5005,0,1757214040,13140.365264799992,32266.245610679995,53329.86893736 2025-09-07,03:00:42.000,250,11048556,5085,0,1757214041,13140.398946349997,24881.922430050006,53329.86195024 2025-09-07,03:00:43.000,250,11048542,4765,0,1757214042,13140.398946349997,30881.669594339997,53329.77810480001 2025-09-07,03:00:44.000,250,11048539,5405,0,1757214043,13140.405682659992,29497.135872779996,53329.847976 2025-09-07,03:00:45.000,250,11048533,5565,0,1757214044,13140.398946349997,32727.759200910004,53329.85496312001 2025-09-07,03:00:46.000,250,11048572,5125,0,1757214045,13140.425891589992,26727.99793836,53329.78509192001 2025-09-07,03:00:47.000,250,11048549,5405,0,1757214046,13140.432627900002,30881.662545209998,53329.84098888 2025-09-07,03:00:48.000,250,11048505,5405,0,1757214047,13140.419155279997,29958.642413880007,53329.78509192001 2025-09-07,03:00:49.000,250,11048528,4965,0,1757214048,13140.439364209997,26266.456151610008,53329.75714344001 2025-09-07,03:00:50.000,250,11048533,5565,0,1757214049,13140.446100519992,29497.072430610002,53329.73618208001 2025-09-07,03:00:51.000,250,11048507,5485,0,1757214050,13140.459573139997,30420.156004110002,53329.75714344001 2025-09-07,03:00:52.000,250,11048530,5005,0,1757214051,13140.459573139997,32727.688709609996,53329.65932376001 2025-09-07,03:00:53.000,250,11048528,4925,0,1757214052,13140.473045760002,30881.62025043,53329.65932376001 2025-09-07,03:00:54.000,250,11048561,5645,0,1757214053,13140.466309449992,29035.551791250007,53329.63137528 2025-09-07,03:00:55.000,250,11048498,4805,0,1757214054,13140.493254690002,29497.051283220004,53329.69425936 2025-09-07,03:00:56.000,250,11048534,4965,0,1757214055,13140.526936239992,30881.62025043,53329.68727224001 2025-09-07,03:00:57.000,250,11048525,5485,0,1757214056,13140.520199929997,33650.73703746,53329.62438816 2025-09-07,03:00:58.000,250,11048538,4965,0,1757214057,13140.520199929997,29958.57192258,53329.58945256001 2025-09-07,03:00:59.000,250,11048522,4965,0,1757214058,13140.547145169992,29035.47425082,53329.596439680005 2025-09-07,03:01:00.000,250,11048573,5405,0,1757214059,13140.560617789997,29497.001939309994,53329.63137528 2025-09-07,03:01:01.000,250,11048517,5365,0,1757214060,13140.567354099992,23035.755283050006,53329.645349520004 2025-09-07,03:01:02.000,250,11048566,4885,0,1757214061,13140.553881480002,29496.959644529998,53329.56849120001 2025-09-07,03:01:03.000,250,11048593,5325,0,1757214062,13140.560617789997,29035.424906910004,53329.596439680005 2025-09-07,03:01:04.000,250,11048530,5085,0,1757214063,13140.567354099992,27650.891185350003,53329.547529840005 2025-09-07,03:01:05.000,250,11048572,5085,0,1757214064,13140.587563029992,25804.822726169994,53329.58945256001 2025-09-07,03:01:06.000,250,11048559,5165,0,1757214065,13140.587563029992,24420.232611569998,53329.54054272001 2025-09-07,03:01:07.000,250,11048576,5044,0,1757214066,13140.634717200002,35035.20731685001,53329.56150408 2025-09-07,03:01:08.000,250,11048563,5245,0,1757214067,13140.661662439998,34112.18013639,53329.54054272001 2025-09-07,03:01:09.000,250,11048569,5445,0,1757214068,13140.648189819993,27650.877087090004,53329.52656848 2025-09-07,03:01:10.000,250,11048528,4845,0,1757214069,13140.675135060003,28112.39067732,53329.49163288001 2025-09-07,03:01:11.000,250,11048525,5485,0,1757214070,13140.702080299998,26266.315169010006,53329.54054272001 2025-09-07,03:01:12.000,250,11048529,5205,0,1757214071,13140.742498159998,29496.846858449993,53329.52656848 2025-09-07,03:01:13.000,250,11048540,4765,0,1757214072,13140.735761849988,26727.758267940007,53329.51259424 2025-09-07,03:01:14.000,250,11048542,4925,0,1757214073,13140.735761849988,31342.92941589,53329.477658640004 2025-09-07,03:01:15.000,250,11048535,5684,0,1757214074,13140.729025539993,30881.394678269993,53329.44272304001 2025-09-07,03:01:16.000,250,11048547,5405,0,1757214075,13140.755970779988,32265.942498090008,53329.43573592 2025-09-07,03:01:17.000,250,11048461,5445,0,1757214076,13140.782916019998,27650.729055360003,53329.49163288001 2025-09-07,03:01:18.000,250,11048556,4925,0,1757214077,13140.796388639988,34112.03210466,53329.43573592 2025-09-07,03:01:19.000,250,11048538,5245,0,1757214078,13140.809861259993,31804.40071134,53329.47067152001 2025-09-07,03:01:20.000,250,11048532,5085,0,1757214079,13140.782916019998,27650.77135014,53329.45669728 2025-09-07,03:01:21.000,250,11048557,5405,0,1757214080,13140.830070189993,29958.353399550004,53329.428748800005 2025-09-07,03:01:22.000,250,11048530,5005,0,1757214081,13140.830070189993,33650.53966182,53329.43573592 2025-09-07,03:01:23.000,250,11048544,4965,0,1757214082,13140.890696979994,27189.257759910004,53329.38682608 2025-09-07,03:01:24.000,250,11048554,5005,0,1757214083,13140.877224359989,27189.201366869995,53329.40778744 2025-09-07,03:01:25.000,250,11048565,5405,0,1757214084,13140.883960669998,29958.282908249996,53329.42176168001 2025-09-07,03:01:26.000,250,11048498,4965,0,1757214085,13140.931114839994,31804.358416560004,53329.41477456 2025-09-07,03:01:27.000,250,11048536,5165,0,1757214086,13140.971532699994,30419.803547610005,53329.449710160006 2025-09-07,03:01:28.000,250,11048578,4965,0,1757214087,13140.951323769994,28112.21444907,53329.34490336 2025-09-07,03:01:29.000,250,11048530,4925,0,1757214088,13140.964796389999,32265.935448959994,53329.3938132 2025-09-07,03:01:30.000,250,11048545,5325,0,1757214089,13140.985005319999,35958.05826906,53329.40080032001 2025-09-07,03:01:31.000,250,11048570,4805,0,1757214090,13140.971532699994,29496.804563669997,53329.3588776 2025-09-07,03:01:32.000,250,11048546,4845,0,1757214091,13140.985005319999,23035.572005669994,53329.36586472 2025-09-07,03:01:33.000,250,11048546,4965,0,1757214092,13141.005214249999,26266.23762858,53329.379838960005 2025-09-07,03:01:34.000,250,11048482,4725,0,1757214093,13140.991741629994,31804.485300900007,53329.40778744 2025-09-07,03:01:35.000,250,11048519,5365,0,1757214094,13141.005214249999,31342.901219370004,53329.379838960005 2025-09-07,03:01:36.000,250,11048508,5005,0,1757214095,13141.005214249999,29958.367497810003,53329.37285184001 2025-09-07,03:01:37.000,250,11048520,5005,0,1757214096,13141.05910472999,27650.806595789996,53329.330929120006 2025-09-07,03:01:38.000,250,11048537,5485,0,1757214097,13141.03889579999,21651.024185849994,53329.34490336 2025-09-07,03:01:39.000,250,11048582,5205,0,1757214098,13141.06584104,23035.550858279996,53329.330929120006 2025-09-07,03:01:40.000,250,11048578,4925,0,1757214099,13141.04563211,31342.93646502,53329.35189048001 2025-09-07,03:01:41.000,250,11048540,4685,0,1757214100,13141.08604997,26727.751218809994,53329.30298064001 2025-09-07,03:01:42.000,250,11048500,5005,0,1757214101,13141.07931365999,29958.40274346,53329.26804504 2025-09-07,03:01:43.000,250,11048523,5405,0,1757214102,13141.092786279994,29958.346350420004,53329.31695488 2025-09-07,03:01:44.000,250,11048511,5565,0,1757214103,13141.133204139995,23958.662628300008,53329.37285184001 2025-09-07,03:01:45.000,250,11048571,5405,0,1757214104,13141.092786279994,28112.23559646,53329.34490336 2025-09-07,03:01:46.000,250,11048548,4965,0,1757214105,13141.1062589,30419.888137169997,53329.35189048001 2025-09-07,03:01:47.000,250,11048508,4885,0,1757214106,13141.112995209995,32265.928399829994,53329.33791624 2025-09-07,03:01:48.000,250,11048583,5684,0,1757214107,13141.12646783,31804.39366221,53329.27503216001 2025-09-07,03:01:49.000,250,11048533,5325,0,1757214108,13141.11973151999,28112.291989499994,53329.31695488 2025-09-07,03:01:50.000,250,11048535,5405,0,1757214109,13141.1062589,34112.03210466,53329.30298064001 2025-09-07,03:01:51.000,250,11048488,4965,0,1757214110,13141.09952258999,29958.332252160006,53329.25407080001 2025-09-07,03:01:52.000,250,11048542,4965,0,1757214111,13141.12646783,27650.75020275,53329.32394200001 2025-09-07,03:01:53.000,250,11048498,4925,0,1757214112,13141.11973151999,29958.38159607,53329.261057920005 2025-09-07,03:01:54.000,250,11048556,5405,0,1757214113,13141.09952258999,31342.94351415,53329.26804504 2025-09-07,03:01:55.000,250,11048519,5445,0,1757214114,13141.133204139995,29496.846858449993,53329.2890064 2025-09-07,03:01:56.000,250,11048539,5125,0,1757214115,13141.11973151999,27650.792497529997,53329.261057920005 2025-09-07,03:01:57.000,250,11048497,5245,0,1757214116,13141.11973151999,26727.772366200006,53329.25407080001 2025-09-07,03:01:58.000,250,11048529,5645,0,1757214117,13141.112995209995,29958.40274346,53329.261057920005 2025-09-07,03:01:59.000,250,11048492,5044,0,1757214118,13141.092786279994,35035.1015799,53329.282019280006 2025-09-07,03:02:00.000,250,11048569,5525,0,1757214119,13141.05910472999,29958.423890849997,53329.2890064 2025-09-07,03:02:01.000,250,11048554,4925,0,1757214120,13141.09952258999,24420.19031679,53329.309967760004 2025-09-07,03:02:02.000,250,11048555,5365,0,1757214121,13141.1062589,28573.84787451,53329.2191352 2025-09-07,03:02:03.000,250,11048588,5005,0,1757214122,13141.11973151999,30881.408776530006,53329.25407080001 2025-09-07,03:02:04.000,250,11048527,5645,0,1757214123,13141.09952258999,29035.424906910004,53329.19817384 2025-09-07,03:02:05.000,250,11048517,5405,0,1757214124,13141.08604997,29035.354415609996,53329.261057920005 2025-09-07,03:02:06.000,250,11048535,5325,0,1757214125,13141.092786279994,34573.595038800006,53329.25407080001 2025-09-07,03:02:07.000,250,11048570,4925,0,1757214126,13141.07931365999,31343.070398490003,53329.22612232 2025-09-07,03:02:08.000,250,11048542,5125,0,1757214127,13141.05910472999,30419.909284559995,53329.282019280006 2025-09-07,03:02:09.000,250,11048524,5005,0,1757214128,13141.112995209995,26727.765317070007,53329.2191352 2025-09-07,03:02:10.000,250,11048595,5285,0,1757214129,13141.07931365999,28573.85492364,53329.24009656 2025-09-07,03:02:11.000,250,11048523,5285,0,1757214130,13141.11973151999,28573.890169289996,53329.2191352 2025-09-07,03:02:12.000,250,11048560,4765,0,1757214131,13141.1062589,35958.22744818,53329.27503216001 2025-09-07,03:02:13.000,250,11048566,5005,0,1757214132,13141.09952258999,33189.11066115,53329.20516096001 2025-09-07,03:02:14.000,250,11048500,5085,0,1757214133,13141.07931365999,27189.363496859994,53329.2191352 2025-09-07,03:02:15.000,250,11048543,5645,0,1757214134,13141.09952258999,31343.056300230004,53329.24009656 2025-09-07,03:02:16.000,250,11048597,5365,0,1757214135,13141.09952258999,28112.40477558,53329.18419960001 2025-09-07,03:02:17.000,250,11048556,4925,0,1757214136,13141.06584104,23958.7331196,53329.212148080005 2025-09-07,03:02:18.000,250,11048571,5445,0,1757214137,13141.06584104,30420.01502151,53329.13528976001 2025-09-07,03:02:19.000,250,11048526,4925,0,1757214138,13141.05910472999,27650.891185350003,53329.142276880004 2025-09-07,03:02:20.000,250,11048518,5044,0,1757214139,13141.01868686999,30420.02911977,53329.149264 2025-09-07,03:02:21.000,250,11048553,5445,0,1757214140,13141.025423179999,27189.335300339997,53329.15625112001 2025-09-07,03:02:22.000,250,11048541,5405,0,1757214141,13141.025423179999,29958.494382150006,53329.114328400006 2025-09-07,03:02:23.000,250,11048566,4965,0,1757214142,13141.052368419994,29496.980791919996,53329.149264 2025-09-07,03:02:24.000,250,11048555,5645,0,1757214143,13141.01868686999,29035.446054300002,53329.02349584 2025-09-07,03:02:25.000,250,11048542,4605,0,1757214144,13141.011950559994,33189.152955929996,53329.17721248 2025-09-07,03:02:26.000,250,11048549,5325,0,1757214145,13140.991741629994,28112.38362819,53329.10734128001 2025-09-07,03:02:27.000,250,11048512,5005,0,1757214146,13140.971532699994,29496.94554627,53329.0793928 2025-09-07,03:02:28.000,250,11048528,4885,0,1757214147,13140.97826900999,30419.986824990003,53329.06541856001 2025-09-07,03:02:29.000,250,11048595,5085,0,1757214148,13140.991741629994,26727.8428575,53329.08637992001 2025-09-07,03:02:30.000,250,11048578,5085,0,1757214149,13140.944587459999,29035.410808650005,53329.0793928 2025-09-07,03:02:31.000,250,11048534,4765,0,1757214150,13140.971532699994,25343.245693770004,53329.03747008001 2025-09-07,03:02:32.000,250,11048559,5525,0,1757214151,13140.964796389999,26266.308119880006,53329.093367040005 2025-09-07,03:02:33.000,250,11048539,5565,0,1757214152,13140.958060079989,31804.520546550004,53329.044457200005 2025-09-07,03:02:34.000,250,11048540,4885,0,1757214153,13140.937851149989,29958.480283890007,53329.03747008001 2025-09-07,03:02:35.000,250,11048536,4925,0,1757214154,13140.890696979994,29035.375562999994,53329.02349584 2025-09-07,03:02:36.000,250,11048545,4925,0,1757214155,13140.883960669998,24881.703907019997,53329.044457200005 2025-09-07,03:02:37.000,250,11048554,4925,0,1757214156,13140.904169599999,29035.375562999994,53329.044457200005 2025-09-07,03:02:38.000,250,11048537,5245,0,1757214157,13140.857015429989,31342.964661539998,53329.03747008001 2025-09-07,03:02:39.000,250,11048510,4845,0,1757214158,13140.830070189993,25804.731087480002,53328.995547360006 2025-09-07,03:02:40.000,250,11048541,5285,0,1757214159,13140.836806499989,33650.53966182,53329.00253448 2025-09-07,03:02:41.000,250,11048510,5125,0,1757214160,13140.836806499989,29035.276875180003,53329.01650872001 2025-09-07,03:02:42.000,250,11048573,5405,0,1757214161,13140.836806499989,32265.900203309997,53329.00253448 2025-09-07,03:02:43.000,250,11048499,5725,0,1757214162,13140.823333879998,33189.011973329994,53328.93965040001 2025-09-07,03:02:44.000,250,11048516,5005,0,1757214163,13140.796388639988,29496.853907580007,53329.0095216 2025-09-07,03:02:45.000,250,11048546,5205,0,1757214164,13140.809861259993,26266.23762858,53328.98157312 2025-09-07,03:02:46.000,250,11048510,5085,0,1757214165,13140.749234469993,31342.887121110005,53328.946637520006 2025-09-07,03:02:47.000,250,11048576,4845,0,1757214166,13140.776179709988,28112.200350810002,53328.96061176 2025-09-07,03:02:48.000,250,11048543,5285,0,1757214167,13140.755970779988,31804.38661308,53328.98157312 2025-09-07,03:02:49.000,250,11048520,4965,0,1757214168,13140.755970779988,35957.95958124001,53328.96759888001 2025-09-07,03:02:50.000,250,11048555,5405,0,1757214169,13140.749234469993,31804.266777869998,53328.9047148 2025-09-07,03:02:51.000,250,11048534,5005,0,1757214170,13140.735761849988,28573.69984278,53328.925676160005 2025-09-07,03:02:52.000,250,11048536,4925,0,1757214171,13140.729025539993,29035.14294171,53328.86279208 2025-09-07,03:02:53.000,250,11048543,5205,0,1757214172,13140.708816609993,29958.177171300005,53328.9047148 2025-09-07,03:02:54.000,250,11048598,4925,0,1757214173,13140.708816609993,27189.003991229998,53328.98157312 2025-09-07,03:02:55.000,250,11048549,5365,0,1757214174,13140.695343990003,26727.51154839,53328.93965040001 2025-09-07,03:02:56.000,250,11048574,4845,0,1757214175,13140.681871369998,32727.209368769996,53328.9047148 2025-09-07,03:02:57.000,250,11048519,5485,0,1757214176,13140.675135060003,29496.593089770002,53328.876766320005 2025-09-07,03:02:58.000,250,11048510,4965,0,1757214177,13140.668398749993,30881.15500785,53328.8348436 2025-09-07,03:02:59.000,250,11048583,5405,0,1757214178,13140.668398749993,28573.5165654,53328.876766320005 2025-09-07,03:03:00.000,250,11048550,5005,0,1757214179,13140.675135060003,26727.441057090007,53328.88375344 2025-09-07,03:03:01.000,250,11048563,5245,0,1757214180,13140.654926130002,35034.692730359995,53328.86279208 2025-09-07,03:03:02.000,250,11048551,5085,0,1757214181,13140.634717200002,32265.582992459997,53328.82086936001 2025-09-07,03:03:03.000,250,11048514,4845,0,1757214182,13140.648189819993,29957.993893920007,53328.8348436 2025-09-07,03:03:04.000,250,11048545,5684,0,1757214183,13140.621244579997,24419.788516379995,53328.84183072 2025-09-07,03:03:05.000,250,11048549,5325,0,1757214184,13140.641453509998,25342.780451190003,53328.84881784001 2025-09-07,03:03:06.000,250,11048502,4725,0,1757214185,13140.614508270002,30880.957632210004,53328.8348436 2025-09-07,03:03:07.000,250,11048587,5605,0,1757214186,13140.567354099992,29496.409812390004,53328.81388224 2025-09-07,03:03:08.000,250,11048598,5285,0,1757214187,13140.580826719997,27650.29905843,53328.84881784001 2025-09-07,03:03:09.000,250,11048598,5125,0,1757214188,13140.553881480002,29496.27587892,53328.85580496 2025-09-07,03:03:10.000,250,11048554,4885,0,1757214189,13140.560617789997,28111.685764320006,53328.827856480006 2025-09-07,03:03:11.000,250,11048539,5245,0,1757214190,13140.567354099992,28573.234600199998,53328.79292088 2025-09-07,03:03:12.000,250,11048560,4925,0,1757214191,13140.506727309992,28573.171158030003,53328.79292088 2025-09-07,03:03:13.000,250,11048566,4725,0,1757214192,13140.526936239992,34572.897174929996,53328.75099816001 2025-09-07,03:03:14.000,250,11048538,5165,0,1757214193,13140.499990999997,27650.12987931,53328.709075440005 2025-09-07,03:03:15.000,250,11048555,5405,0,1757214194,13140.506727309992,31342.189257239996,53328.79292088 2025-09-07,03:03:16.000,250,11048591,5325,0,1757214195,13140.479782069997,29496.12079806,53328.757985280005 2025-09-07,03:03:17.000,250,11048599,5565,0,1757214196,13140.459573139997,27188.524650389998,53328.7649724 2025-09-07,03:03:18.000,250,11048525,5445,0,1757214197,13140.493254690002,31803.625307039998,53328.7649724 2025-09-07,03:03:19.000,250,11048569,5245,0,1757214198,13140.486518379992,28111.474290419996,53328.73702392 2025-09-07,03:03:20.000,250,11048548,4805,0,1757214199,13140.493254690002,23034.817748760004,53328.66715272 2025-09-07,03:03:21.000,250,11048558,5044,0,1757214200,13140.473045760002,34111.115717759996,53328.68811408 2025-09-07,03:03:22.000,250,11048582,5085,0,1757214201,13140.459573139997,31342.034176379995,53328.71606256 2025-09-07,03:03:23.000,250,11048581,5645,0,1757214202,13140.473045760002,33649.58802927,53328.757985280005 2025-09-07,03:03:24.000,250,11048485,5645,0,1757214203,13140.446100519992,31341.97073421,53328.660165600006 2025-09-07,03:03:25.000,250,11048532,4965,0,1757214204,13140.473045760002,29034.36048828,53328.66715272 2025-09-07,03:03:26.000,250,11048547,5205,0,1757214205,13140.459573139997,31341.935488560004,53328.660165600006 2025-09-07,03:03:27.000,250,11048618,4965,0,1757214206,13140.459573139997,31341.907292040007,53328.72304968 2025-09-07,03:03:28.000,250,11048533,5405,0,1757214207,13140.459573139997,26726.778438869995,53328.61824288 2025-09-07,03:03:29.000,250,11048536,4965,0,1757214208,13140.466309449992,30880.323210510003,53328.6951012 2025-09-07,03:03:30.000,250,11048549,5085,0,1757214209,13140.432627900002,30880.337308770002,53328.66715272 2025-09-07,03:03:31.000,250,11048556,4845,0,1757214210,13140.432627900002,29034.226554809997,53328.59728152 2025-09-07,03:03:32.000,250,11048528,4885,0,1757214211,13140.452836830002,30880.238620949996,53328.611255760006 2025-09-07,03:03:33.000,250,11048542,4965,0,1757214212,13140.452836830002,33187.79247384,53328.56933304 2025-09-07,03:03:34.000,250,11048594,4925,0,1757214213,13140.425891589992,24880.576046219998,53328.58330728001 2025-09-07,03:03:35.000,250,11048553,5325,0,1757214214,13140.452836830002,25342.00504689,53328.63221712001 2025-09-07,03:03:36.000,250,11048541,5605,0,1757214215,13140.466309449992,33649.200327119994,53328.63221712001 2025-09-07,03:03:37.000,250,11048515,5445,0,1757214216,13140.398946349997,29495.592113310006,53328.611255760006 2025-09-07,03:03:38.000,250,11048587,5605,0,1757214217,13140.439364209997,27187.974818250004,53328.54837168 2025-09-07,03:03:39.000,250,11048583,5485,0,1757214218,13140.473045760002,30880.076490959997,53328.62523 2025-09-07,03:03:40.000,250,11048515,5445,0,1757214219,13140.506727309992,28572.459195899995,53328.611255760006 2025-09-07,03:03:41.000,250,11048421,5325,0,1757214220,13140.486518379992,31802.97678708,53328.541384560005 2025-09-07,03:03:42.000,250,11048429,5245,0,1757214221,13140.486518379992,29495.437032450005,53328.54837168 2025-09-07,03:03:43.000,250,11048538,5205,0,1757214222,13140.466309449992,28110.853966979994,53328.541384560005 2025-09-07,03:03:44.000,250,11048531,5285,0,1757214223,13140.506727309992,24880.272933629996,53328.56234592001 2025-09-07,03:03:45.000,250,11048545,5245,0,1757214224,13140.506727309992,30879.88616445,53328.60426864001 2025-09-07,03:03:46.000,250,11048370,4725,0,1757214225,13140.466309449992,30879.836820540004,53328.54837168 2025-09-07,03:03:47.000,250,11048515,5485,0,1757214226,13140.479782069997,25341.68078691,53328.53439744001 2025-09-07,03:03:48.000,250,11048541,5285,0,1757214227,13140.553881480002,33648.89016540001,53328.5204232 2025-09-07,03:03:49.000,250,11048529,5525,0,1757214228,13140.513463620002,28110.720033510006,53328.541384560005 2025-09-07,03:03:50.000,250,11048581,5365,0,1757214229,13140.486518379992,29033.733115709998,53328.54837168 2025-09-07,03:03:51.000,250,11048533,5405,0,1757214230,13140.520199929997,33187.284936480006,53328.57632016 2025-09-07,03:03:52.000,250,11048566,5085,0,1757214231,13140.533672550002,31802.730067530007,53328.54837168 2025-09-07,03:03:53.000,250,11048557,5245,0,1757214232,13140.513463620002,33187.235592569996,53328.57632016 2025-09-07,03:03:54.000,250,11048642,5125,0,1757214233,13140.560617789997,30418.147002059995,53328.57632016 2025-09-07,03:03:55.000,250,11048546,5085,0,1757214234,13140.594299340002,26726.052378480003,53328.56234592001 2025-09-07,03:03:56.000,250,11048536,5245,0,1757214235,13140.594299340002,29956.6263627,53328.5553588 2025-09-07,03:03:57.000,250,11048564,4885,0,1757214236,13140.580826719997,29033.514592680003,53328.53439744001 2025-09-07,03:03:58.000,250,11048510,5085,0,1757214237,13140.614508270002,30879.54780621,53328.56933304 2025-09-07,03:03:59.000,250,11048531,5245,0,1757214238,13140.654926130002,27648.959723730004,53328.58330728001 2025-09-07,03:04:00.000,250,11048529,5405,0,1757214239,13140.661662439998,26264.44010043,53328.5553588 2025-09-07,03:04:01.000,250,11048553,5365,0,1757214240,13140.654926130002,29494.99293726,53328.53439744001 2025-09-07,03:04:02.000,250,11048400,4885,0,1757214241,13140.681871369998,30417.956675549998,53328.60426864001 2025-09-07,03:04:03.000,250,11048551,5485,0,1757214242,13140.668398749993,29033.479347030006,53328.590294400004 2025-09-07,03:04:04.000,250,11048546,4965,0,1757214243,13140.681871369998,29956.450134450002,53328.61824288 2025-09-07,03:04:05.000,250,11048533,5525,0,1757214244,13140.695343990003,26725.855002840006,53328.59728152 2025-09-07,03:04:06.000,250,11048560,5085,0,1757214245,13140.695343990003,27648.868085039998,53328.541384560005 2025-09-07,03:04:07.000,250,11048562,4765,0,1757214246,13140.702080299998,33186.88313607,53328.56933304 2025-09-07,03:04:08.000,250,11048550,4885,0,1757214247,13140.735761849988,29033.303118779993,53328.56234592001 2025-09-07,03:04:09.000,250,11048571,5445,0,1757214248,13140.749234469993,35494.436988960006,53328.590294400004 2025-09-07,03:04:10.000,250,11048508,5005,0,1757214249,13140.769443399993,29494.84490553,53328.57632016 2025-09-07,03:04:11.000,250,11048539,5165,0,1757214250,13140.830070189993,35494.429939830006,53328.57632016 2025-09-07,03:04:12.000,250,11048575,5525,0,1757214251,13140.816597569989,27648.790544610005,53328.660165600006 2025-09-07,03:04:13.000,250,11048586,4925,0,1757214252,13140.850279119994,29033.303118779993,53328.62523 2025-09-07,03:04:14.000,250,11048567,5605,0,1757214253,13140.823333879998,26264.214528270008,53328.62523 2025-09-07,03:04:15.000,250,11048558,4845,0,1757214254,13140.830070189993,26264.207479139994,53328.65317848001 2025-09-07,03:04:16.000,250,11048554,4765,0,1757214255,13140.850279119994,23956.65362625,53328.61824288 2025-09-07,03:04:17.000,250,11048515,5405,0,1757214256,13140.850279119994,27648.67775853,53328.660165600006 2025-09-07,03:04:18.000,250,11048549,5125,0,1757214257,13140.823333879998,29033.204430960002,53328.56234592001 2025-09-07,03:04:19.000,250,11048569,5245,0,1757214258,13140.904169599999,30879.24469362,53328.67413984 2025-09-07,03:04:20.000,250,11048535,5445,0,1757214259,13140.897433289989,31802.285972340003,53328.70208832001 2025-09-07,03:04:21.000,250,11048530,5125,0,1757214260,13140.883960669998,30879.272890139997,53328.639204240004 2025-09-07,03:04:22.000,250,11048517,5325,0,1757214261,13140.937851149989,32263.806611699998,53328.68112696001 2025-09-07,03:04:23.000,250,11048551,5405,0,1757214262,13140.937851149989,32263.722022140006,53328.73702392 2025-09-07,03:04:24.000,250,11048538,4885,0,1757214263,13140.971532699994,32725.341349320006,53328.709075440005 2025-09-07,03:04:25.000,250,11048553,5445,0,1757214264,13140.991741629994,28571.733135510003,53328.73702392 2025-09-07,03:04:26.000,250,11048522,4925,0,1757214265,13140.991741629994,31340.758283849995,53328.73702392 2025-09-07,03:04:27.000,250,11048574,4965,0,1757214266,13140.985005319999,23956.632478860003,53328.709075440005 2025-09-07,03:04:28.000,250,11048576,4845,0,1757214267,13140.99847793999,24879.723101490003,53328.82086936001 2025-09-07,03:04:29.000,250,11048581,5445,0,1757214268,13141.03889579999,28110.247741800005,53328.67413984 2025-09-07,03:04:30.000,250,11048591,5405,0,1757214269,13141.05910472999,29033.23967661,53328.73003680001 2025-09-07,03:04:31.000,250,11048560,4885,0,1757214270,13141.072577349994,29033.21852922,53328.757985280005 2025-09-07,03:04:32.000,250,11048559,5565,0,1757214271,13141.1062589,30417.78749643,53328.79292088 2025-09-07,03:04:33.000,250,11048583,5405,0,1757214272,13141.07931365999,27648.741200699995,53328.7649724 2025-09-07,03:04:34.000,250,11048550,4885,0,1757214273,13141.07931365999,30417.822742079996,53328.7649724 2025-09-07,03:04:35.000,250,11048581,5325,0,1757214274,13141.09952258999,30417.822742079996,53328.79292088 2025-09-07,03:04:36.000,250,11048616,4965,0,1757214275,13141.08604997,27648.734151569995,53328.84183072 2025-09-07,03:04:37.000,250,11048519,5365,0,1757214276,13141.11973151999,27648.741200699995,53328.85580496 2025-09-07,03:04:38.000,250,11048545,5485,0,1757214277,13141.13994044999,29033.260823999997,53328.81388224 2025-09-07,03:04:39.000,250,11048577,5605,0,1757214278,13141.14667676,30879.315184920008,53328.73003680001 2025-09-07,03:04:40.000,250,11048530,5044,0,1757214279,13141.16014937999,26725.784511539998,53328.806895120004 2025-09-07,03:04:41.000,250,11048515,5325,0,1757214280,13141.18035830999,29956.358495759996,53328.79292088 2025-09-07,03:04:42.000,250,11048581,5245,0,1757214281,13141.18709462,32725.40479149,53328.876766320005 2025-09-07,03:04:43.000,250,11048575,5485,0,1757214282,13141.193830929995,29494.901298569996,53328.86977920001 2025-09-07,03:04:44.000,250,11048570,4765,0,1757214283,13141.193830929995,31340.927462969994,53328.86977920001 2025-09-07,03:04:45.000,250,11048554,5205,0,1757214284,13141.20056723999,24418.265904300002,53328.89074056 2025-09-07,03:04:46.000,250,11048561,5485,0,1757214285,13141.22751248,25341.335379540003,53328.84881784001 2025-09-07,03:04:47.000,250,11048369,5325,0,1757214286,13141.28813927,29494.873102049998,53328.86279208 2025-09-07,03:04:48.000,250,11048576,4965,0,1757214287,13141.24772141,32725.524626700004,53328.86279208 2025-09-07,03:04:49.000,250,11048419,5365,0,1757214288,13141.24772141,25802.877166289996,53328.86977920001 2025-09-07,03:04:50.000,250,11048561,5485,0,1757214289,13141.26793034,36417.59810289,53328.9047148 2025-09-07,03:04:51.000,250,11048534,4925,0,1757214290,13141.28813927,27648.952674600005,53328.946637520006 2025-09-07,03:04:52.000,250,11048521,5325,0,1757214291,13141.32855713,26264.397805650005,53328.96759888001 2025-09-07,03:04:53.000,250,11048547,5405,0,1757214292,13141.335293439995,31341.054347309997,53328.876766320005 2025-09-07,03:04:54.000,250,11048544,4925,0,1757214293,13141.30161188999,26264.426002170003,53328.93965040001 2025-09-07,03:04:55.000,250,11048554,5125,0,1757214294,13141.32855713,31341.061396439996,53328.995547360006 2025-09-07,03:04:56.000,250,11048550,4725,0,1757214295,13141.30161188999,28571.993953319994,53328.96759888001 2025-09-07,03:04:57.000,250,11048552,4965,0,1757214296,13141.32855713,28110.536756129994,53329.03048296 2025-09-07,03:04:58.000,250,11048572,5044,0,1757214297,13141.32182081999,30879.618297509995,53329.01650872001 2025-09-07,03:04:59.000,250,11048562,5125,0,1757214298,13141.32182081999,29033.54983833,53329.01650872001 2025-09-07,03:05:00.000,250,11048552,5165,0,1757214299,13141.32182081999,29495.119821600005,53329.00253448 2025-09-07,03:05:01.000,250,11048542,4925,0,1757214300,13141.315084509995,29033.606231369995,53329.03048296 2025-09-07,03:05:02.000,250,11048494,4765,0,1757214301,13141.38244760999,32264.229559500003,53329.03747008001 2025-09-07,03:05:03.000,250,11048560,4885,0,1757214302,13141.36223867999,30418.182247710007,53328.995547360006 2025-09-07,03:05:04.000,250,11048577,5405,0,1757214303,13141.36223867999,29033.627378760008,53329.044457200005 2025-09-07,03:05:05.000,250,11048411,5525,0,1757214304,13141.38244760999,25803.095689320005,53329.05144432 2025-09-07,03:05:06.000,250,11048492,4925,0,1757214305,13141.375711299996,28110.734131770005,53329.05144432 2025-09-07,03:05:07.000,250,11048453,5445,0,1757214306,13141.36897499,29956.732099650006,53329.06541856001 2025-09-07,03:05:08.000,250,11048508,4845,0,1757214307,13141.355502369996,29033.740164839997,53329.0095216 2025-09-07,03:05:09.000,250,11048510,5085,0,1757214308,13141.38918392,27649.213492409996,53329.0095216 2025-09-07,03:05:10.000,250,11048517,5405,0,1757214309,13141.395920229996,26264.729114760004,53329.05843144 2025-09-07,03:05:11.000,250,11048501,5245,0,1757214310,13141.38918392,34110.41080476,53329.10734128001 2025-09-07,03:05:12.000,250,11048510,4765,0,1757214311,13141.38244760999,31802.934492300003,53329.07240568 2025-09-07,03:05:13.000,250,11048512,4885,0,1757214312,13141.36897499,29033.831803530004,53329.093367040005 2025-09-07,03:05:14.000,250,11048510,5165,0,1757214313,13141.36223867999,25341.737179949996,53329.05843144 2025-09-07,03:05:15.000,250,11048540,4845,0,1757214314,13141.36223867999,32264.448082529998,53329.10035416 2025-09-07,03:05:16.000,250,11048558,4965,0,1757214315,13141.375711299996,30879.956655750007,53329.114328400006 2025-09-07,03:05:17.000,250,11048552,4805,0,1757214316,13141.32855713,25341.84996603,53329.12830264 2025-09-07,03:05:18.000,250,11048534,4925,0,1757214317,13141.375711299996,31341.554835539995,53329.044457200005 2025-09-07,03:05:19.000,250,11048567,5365,0,1757214318,13141.36897499,29495.465228970002,53329.0793928 2025-09-07,03:05:20.000,250,11048556,4885,0,1757214319,13141.38244760999,23495.894292929996,53329.13528976001 2025-09-07,03:05:21.000,250,11048554,4925,0,1757214320,13141.375711299996,33187.64444211,53329.149264 2025-09-07,03:05:22.000,250,11048527,5405,0,1757214321,13141.38244760999,24418.865080350006,53329.12131552 2025-09-07,03:05:23.000,250,11048596,4845,0,1757214322,13141.40265653999,27187.932523469994,53329.19817384 2025-09-07,03:05:24.000,250,11048539,5325,0,1757214323,13141.416129159996,29495.521622009997,53329.17721248 2025-09-07,03:05:25.000,250,11048600,4845,0,1757214324,13141.40265653999,34572.21340932,53329.18419960001 2025-09-07,03:05:26.000,250,11048463,5565,0,1757214325,13141.422865469991,29495.570965920007,53329.19118672 2025-09-07,03:05:27.000,250,11048505,5605,0,1757214326,13141.36223867999,28111.051342620005,53329.12830264 2025-09-07,03:05:28.000,250,11048583,5405,0,1757214327,13141.36897499,32726.116753619994,53329.19817384 2025-09-07,03:05:29.000,250,11048583,5325,0,1757214328,13141.38918392,30880.132884000006,53329.114328400006 2025-09-07,03:05:30.000,250,11048531,5285,0,1757214329,13141.375711299996,29495.66965374,53329.12830264 2025-09-07,03:05:31.000,250,11048561,5405,0,1757214330,13141.40265653999,32726.243637959997,53329.12131552 2025-09-07,03:05:32.000,250,11048556,4765,0,1757214331,13141.375711299996,31341.745162050007,53329.12131552 2025-09-07,03:05:33.000,250,11048591,5405,0,1757214332,13141.36897499,31341.688769009997,53329.06541856001 2025-09-07,03:05:34.000,250,11048538,5085,0,1757214333,13141.34876606,30418.71798159,53329.10734128001 2025-09-07,03:05:35.000,250,11048572,4845,0,1757214334,13141.32182081999,30418.710932460002,53329.149264 2025-09-07,03:05:36.000,250,11048571,5485,0,1757214335,13141.315084509995,29034.141965250004,53329.093367040005 2025-09-07,03:05:37.000,250,11048555,5645,0,1757214336,13141.28140295999,30880.224522689998,53329.12830264 2025-09-07,03:05:38.000,250,11048547,5405,0,1757214337,13141.28813927,27188.087604329994,53329.08637992001 2025-09-07,03:05:39.000,250,11048519,5605,0,1757214338,13141.28140295999,27649.65053847,53329.08637992001 2025-09-07,03:05:40.000,250,11048592,5044,0,1757214339,13141.26119402999,30880.273866599993,53329.093367040005 2025-09-07,03:05:41.000,250,11048572,4925,0,1757214340,13141.254457719995,32726.391669689998,53329.142276880004 2025-09-07,03:05:42.000,250,11048484,4965,0,1757214341,13141.26793034,30418.851915060004,53329.10035416 2025-09-07,03:05:43.000,250,11048512,5085,0,1757214342,13141.24098509999,32726.398718819997,53329.114328400006 2025-09-07,03:05:44.000,250,11048532,4965,0,1757214343,13141.24772141,33649.383604500006,53329.12131552 2025-09-07,03:05:45.000,250,11048560,5085,0,1757214344,13141.22751248,26726.70794757,53329.08637992001 2025-09-07,03:05:46.000,250,11048499,5805,0,1757214345,13141.173621999995,24880.667684910004,53329.149264 2025-09-07,03:05:47.000,250,11048556,4725,0,1757214346,13141.18035830999,29495.80358721,53329.06541856001 2025-09-07,03:05:48.000,250,11048541,5245,0,1757214347,13141.20056723999,29034.297046110005,53329.093367040005 2025-09-07,03:05:49.000,250,11048578,5044,0,1757214348,13141.173621999995,35957.014997820006,53329.03048296 2025-09-07,03:05:50.000,250,11048564,4965,0,1757214349,13141.153413069995,29495.852931119996,53328.93266328 2025-09-07,03:05:51.000,250,11048588,4765,0,1757214350,13141.14667676,29957.387668740004,53328.96061176 2025-09-07,03:05:52.000,250,11048545,5684,0,1757214351,13141.09952258999,29495.902275030006,53328.974586000004 2025-09-07,03:05:53.000,250,11048560,4885,0,1757214352,13141.112995209995,30418.922406359998,53328.9047148 2025-09-07,03:05:54.000,250,11048546,5285,0,1757214353,13141.09952258999,30418.89420984,53328.93965040001 2025-09-07,03:05:55.000,250,11048599,5485,0,1757214354,13141.072577349994,29034.36753741,53328.96061176 2025-09-07,03:05:56.000,250,11048556,5005,0,1757214355,13141.032159489994,27188.306127360003,53328.93266328 2025-09-07,03:05:57.000,250,11048558,5165,0,1757214356,13141.03889579999,26726.813684520006,53328.946637520006 2025-09-07,03:05:58.000,250,11048563,5605,0,1757214357,13141.011950559994,26726.806635390007,53328.85580496 2025-09-07,03:05:59.000,250,11048566,5285,0,1757214358,13140.991741629994,30418.91535723,53328.86977920001 2025-09-07,03:06:00.000,250,11048573,5525,0,1757214359,13140.99847793999,23957.753290530003,53328.84881784001 2025-09-07,03:06:01.000,250,11048574,4765,0,1757214360,13140.97826900999,25803.842897099996,53328.89074056 2025-09-07,03:06:02.000,250,11048521,5445,0,1757214361,13140.971532699994,29957.43701265,53328.8348436 2025-09-07,03:06:03.000,250,11048557,5285,0,1757214362,13140.944587459999,28572.89624196,53328.88375344 2025-09-07,03:06:04.000,250,11048523,5525,0,1757214363,13140.931114839994,27188.404815179994,53328.86977920001 2025-09-07,03:06:05.000,250,11048563,5445,0,1757214364,13140.897433289989,30418.964701139994,53328.8348436 2025-09-07,03:06:06.000,250,11048560,4885,0,1757214365,13140.924378529999,27649.918405410004,53328.81388224 2025-09-07,03:06:07.000,250,11048531,5525,0,1757214366,13140.890696979994,29495.930471550004,53328.85580496 2025-09-07,03:06:08.000,250,11048540,4925,0,1757214367,13140.883960669998,26726.86302843,53328.84881784001 2025-09-07,03:06:09.000,250,11048561,5285,0,1757214368,13140.883960669998,36880.119718710004,53328.81388224 2025-09-07,03:06:10.000,250,11048502,4965,0,1757214369,13140.863751739998,28572.966733260007,53328.8348436 2025-09-07,03:06:11.000,250,11048526,4805,0,1757214370,13140.836806499989,28111.4460939,53328.78593376 2025-09-07,03:06:12.000,250,11048552,5165,0,1757214371,13140.782916019998,28572.987880650006,53328.7649724 2025-09-07,03:06:13.000,250,11048543,5245,0,1757214372,13140.803124949998,27649.840864979997,53328.75099816001 2025-09-07,03:06:14.000,250,11048538,4965,0,1757214373,13140.782916019998,31342.013028989997,53328.7649724 2025-09-07,03:06:15.000,250,11048580,5005,0,1757214374,13140.789652329993,29495.97276633,53328.7649724 2025-09-07,03:06:16.000,250,11048532,4765,0,1757214375,13140.796388639988,27188.482355610002,53328.78593376 2025-09-07,03:06:17.000,250,11048557,5405,0,1757214376,13140.749234469993,28572.966733260007,53328.73702392 2025-09-07,03:06:18.000,250,11048530,4805,0,1757214377,13140.735761849988,31342.062372900007,53328.75099816001 2025-09-07,03:06:19.000,250,11048559,5325,0,1757214378,13140.722289229998,31803.554815740004,53328.75099816001 2025-09-07,03:06:20.000,250,11048600,5005,0,1757214379,13140.695343990003,29496.015061109996,53328.73702392 2025-09-07,03:06:21.000,250,11048534,5365,0,1757214380,13140.654926130002,30880.576979189995,53328.73702392 2025-09-07,03:06:22.000,250,11048566,5125,0,1757214381,13140.614508270002,32265.110700749996,53328.72304968 2025-09-07,03:06:23.000,250,11048522,4805,0,1757214382,13140.648189819993,29034.480323490003,53328.75099816001 2025-09-07,03:06:24.000,250,11048554,4925,0,1757214383,13140.627980889993,25803.920437530003,53328.6951012 2025-09-07,03:06:25.000,250,11048536,5044,0,1757214384,13140.607771959993,29495.98686459,53328.66715272 2025-09-07,03:06:26.000,250,11048530,4925,0,1757214385,13140.607771959993,26726.905323209998,53328.67413984 2025-09-07,03:06:27.000,250,11048538,5085,0,1757214386,13140.553881480002,28111.4460939,53328.65317848001 2025-09-07,03:06:28.000,250,11048512,4845,0,1757214387,13140.560617789997,30880.562880929996,53328.67413984 2025-09-07,03:06:29.000,250,11048591,5445,0,1757214388,13140.540408859997,32265.096602489997,53328.64619136 2025-09-07,03:06:30.000,250,11048552,5125,0,1757214389,13140.499990999997,31803.61120878,53328.60426864001 2025-09-07,03:06:31.000,250,11048535,5445,0,1757214390,13140.493254690002,31342.069422030007,53328.63221712001 2025-09-07,03:06:32.000,250,11048584,4965,0,1757214391,13140.466309449992,32726.659536630003,53328.67413984 2025-09-07,03:06:33.000,250,11048591,5245,0,1757214392,13140.459573139997,30419.091585479997,53328.60426864001 2025-09-07,03:06:34.000,250,11048577,5525,0,1757214393,13140.446100519992,32265.110700749996,53328.63221712001 2025-09-07,03:06:35.000,250,11048544,4845,0,1757214394,13140.439364209997,34111.15801254001,53328.59728152 2025-09-07,03:06:36.000,250,11048520,5125,0,1757214395,13140.412418970001,30419.119781999994,53328.611255760006 2025-09-07,03:06:37.000,250,11048542,5125,0,1757214396,13140.378737419996,30419.084536349998,53328.590294400004 2025-09-07,03:06:38.000,250,11048523,5485,0,1757214397,13140.365264799992,26726.926470599996,53328.54837168 2025-09-07,03:06:39.000,250,11048533,5325,0,1757214398,13140.318110629996,32265.138897269993,53328.60426864001 2025-09-07,03:06:40.000,250,11048568,5044,0,1757214399,13140.311374320001,29496.050306760008,53328.5553588 2025-09-07,03:06:41.000,250,11048543,5365,0,1757214400,13140.311374320001,32265.110700749996,53328.54837168 2025-09-07,03:06:42.000,250,11048566,4965,0,1757214401,13140.311374320001,31342.1328642,53328.49946184 2025-09-07,03:06:43.000,250,11048501,5645,0,1757214402,13140.318110629996,29034.52261827,53328.58330728001 2025-09-07,03:06:44.000,250,11048517,5565,0,1757214403,13140.297901699996,28111.453143029998,53328.56933304 2025-09-07,03:06:45.000,250,11048577,5485,0,1757214404,13140.264220149991,29034.543765659997,53328.51343608001 2025-09-07,03:06:46.000,250,11048477,5365,0,1757214405,13140.2305386,28111.523634330006,53328.5553588 2025-09-07,03:06:47.000,250,11048431,5325,0,1757214406,13140.244011219991,29496.057355890007,53328.590294400004 2025-09-07,03:06:48.000,250,11048542,4925,0,1757214407,13140.19012074,32265.167093790005,53328.56933304 2025-09-07,03:06:49.000,250,11048592,4965,0,1757214408,13140.16991181,29957.59914264,53328.49946184 2025-09-07,03:06:50.000,250,11048596,4845,0,1757214409,13140.196857049996,29034.593109570007,53328.50644896 2025-09-07,03:06:51.000,250,11048579,5205,0,1757214410,13140.14296656999,28573.03017543,53328.53439744001 2025-09-07,03:06:52.000,250,11048516,4805,0,1757214411,13140.136230259996,24880.88620794,53328.49946184 2025-09-07,03:06:53.000,250,11048585,5525,0,1757214412,13140.156439189996,29957.58504438,53328.492474720006 2025-09-07,03:06:54.000,250,11048491,5445,0,1757214413,13140.12949395,30880.598126580007,53328.51343608001 2025-09-07,03:06:55.000,250,11048545,5365,0,1757214414,13140.14296656999,31342.076471160006,53328.50644896 2025-09-07,03:06:56.000,250,11048518,4885,0,1757214415,13140.14296656999,29034.487372620002,53328.50644896 2025-09-07,03:06:57.000,250,11048588,4965,0,1757214416,13140.08233977999,29495.97276633,53328.47850048 2025-09-07,03:06:58.000,250,11048647,5445,0,1757214417,13140.08907609,31342.048274639994,53328.43657776001 2025-09-07,03:06:59.000,250,11048546,5125,0,1757214418,13140.06886716,28572.959684129994,53328.40164216 2025-09-07,03:07:00.000,250,11048572,4845,0,1757214419,13140.06886716,29034.438028710007,53328.39465504001 2025-09-07,03:07:01.000,250,11048563,5245,0,1757214420,13140.04192191999,28111.396749990003,53328.34574520001 2025-09-07,03:07:02.000,250,11048558,5125,0,1757214421,13140.014976679995,26265.370585590004,53328.3806808 2025-09-07,03:07:03.000,250,11048593,5285,0,1757214422,13140.0284493,29957.521602210007,53328.33177096 2025-09-07,03:07:04.000,250,11048542,5205,0,1757214423,13140.04192191999,33188.06738991001,53328.40164216 2025-09-07,03:07:05.000,250,11048569,5485,0,1757214424,13140.08233977999,29957.458160039998,53328.41561640001 2025-09-07,03:07:06.000,250,11048608,4925,0,1757214425,13140.00824037,27649.890208890007,53328.35971944 2025-09-07,03:07:07.000,250,11048551,5405,0,1757214426,13140.00824037,27188.376618659997,53328.39465504001 2025-09-07,03:07:08.000,250,11048572,5005,0,1757214427,13140.02171298999,30880.443045720007,53328.422603520004 2025-09-07,03:07:09.000,250,11048573,5485,0,1757214428,13139.98803144,29034.459176100005,53328.35273232 2025-09-07,03:07:10.000,250,11048532,4725,0,1757214429,13140.00150405999,26265.39878211,53328.41561640001 2025-09-07,03:07:11.000,250,11048567,5525,0,1757214430,13140.014976679995,33188.06034077999,53328.40862928 2025-09-07,03:07:12.000,250,11048583,5245,0,1757214431,13139.96108619999,32264.934472499997,53328.39465504001 2025-09-07,03:07:13.000,250,11048588,4965,0,1757214432,13139.96108619999,31341.97073421,53328.324783840006 2025-09-07,03:07:14.000,250,11048569,5605,0,1757214433,13139.954349889995,27649.854963239995,53328.33177096 2025-09-07,03:07:15.000,250,11048559,5605,0,1757214434,13139.954349889995,33649.52458709999,53328.324783840006 2025-09-07,03:07:16.000,250,11048531,5405,0,1757214435,13139.96782251,29495.909324160006,53328.303822480004 2025-09-07,03:07:17.000,250,11048564,5005,0,1757214436,13139.98803144,30880.393701809997,53328.33177096 2025-09-07,03:07:18.000,250,11048561,5325,0,1757214437,13140.00824037,31803.399734880004,53328.324783840006 2025-09-07,03:07:19.000,250,11048552,4965,0,1757214438,13139.994767749995,29495.852931119996,53328.324783840006 2025-09-07,03:07:20.000,250,11048563,5485,0,1757214439,13139.98129512999,26726.764340609996,53328.28984824 2025-09-07,03:07:21.000,250,11048589,5165,0,1757214440,13139.96782251,31341.872046389995,53328.31779672001 2025-09-07,03:07:22.000,250,11048608,5044,0,1757214441,13139.96108619999,24419.189340330006,53328.29683536001 2025-09-07,03:07:23.000,250,11048573,5525,0,1757214442,13139.96108619999,29034.318193500003,53328.303822480004 2025-09-07,03:07:24.000,250,11048490,5044,0,1757214443,13139.96782251,32264.90627598,53328.3108096 2025-09-07,03:07:25.000,250,11048525,5445,0,1757214444,13139.96782251,27649.763324550004,53328.22696416001 2025-09-07,03:07:26.000,250,11048591,5485,0,1757214445,13139.974558819995,27188.235636059995,53328.28984824 2025-09-07,03:07:27.000,250,11048541,5405,0,1757214446,13139.96782251,30880.386652679997,53328.2409384 2025-09-07,03:07:28.000,250,11048564,4965,0,1757214447,13139.96782251,31803.385636620005,53328.2409384 2025-09-07,03:07:29.000,250,11048552,5005,0,1757214448,13139.96782251,29957.28898092,53328.18504144 2025-09-07,03:07:30.000,250,11048555,5365,0,1757214449,13139.994767749995,29034.325242630002,53328.23395128 2025-09-07,03:07:31.000,250,11048573,5285,0,1757214450,13139.96782251,32726.398718819997,53328.254912640004 2025-09-07,03:07:32.000,250,11048490,4925,0,1757214451,13139.96108619999,26726.7149967,53328.28286112 2025-09-07,03:07:33.000,250,11048561,5205,0,1757214452,13139.994767749995,33187.891161659994,53328.35273232 2025-09-07,03:07:34.000,250,11048577,5565,0,1757214453,13139.96108619999,30418.795522019995,53328.26888688001 2025-09-07,03:07:35.000,250,11048523,5485,0,1757214454,13140.00150405999,28572.762308489997,53328.21997704 2025-09-07,03:07:36.000,250,11048556,5005,0,1757214455,13140.00824037,30418.837816800005,53328.28984824 2025-09-07,03:07:37.000,250,11048580,4965,0,1757214456,13139.994767749995,30880.330259640003,53328.303822480004 2025-09-07,03:07:38.000,250,11048486,5285,0,1757214457,13140.0284493,26726.73614409,53328.26888688001 2025-09-07,03:07:39.000,250,11048505,5405,0,1757214458,13140.055394539995,28111.25576739,53328.2409384 2025-09-07,03:07:40.000,250,11048567,5245,0,1757214459,13140.014976679995,27649.735128030006,53328.275874000006 2025-09-07,03:07:41.000,250,11048544,4925,0,1757214460,13139.974558819995,28572.691817190003,53328.24792552001 2025-09-07,03:07:42.000,250,11048542,4885,0,1757214461,13140.055394539995,32264.807588159994,53328.26189976 2025-09-07,03:07:43.000,250,11048497,5325,0,1757214462,13140.02171298999,32264.814637289994,53328.26888688001 2025-09-07,03:07:44.000,250,11048567,5605,0,1757214463,13140.014976679995,31341.81565335,53328.31779672001 2025-09-07,03:07:45.000,250,11048573,5205,0,1757214464,13140.04865823,23957.598209670003,53328.3108096 2025-09-07,03:07:46.000,250,11048533,5365,0,1757214465,13140.02171298999,34110.91129299,53328.254912640004 2025-09-07,03:07:47.000,250,11048541,5365,0,1757214466,13140.04192191999,29034.219505679997,53328.26189976 2025-09-07,03:07:48.000,250,11048552,5325,0,1757214467,13140.06886716,29034.282947850006,53328.28984824 2025-09-07,03:07:49.000,250,11048563,5044,0,1757214468,13140.075603469995,32264.828735550007,53328.26189976 2025-09-07,03:07:50.000,250,11048490,5005,0,1757214469,13140.04865823,29495.747194170006,53328.3108096 2025-09-07,03:07:51.000,250,11048513,5565,0,1757214470,13140.06886716,27649.777422810002,53328.275874000006 2025-09-07,03:07:52.000,250,11048550,5005,0,1757214471,13140.10254870999,29957.253735270002,53328.303822480004 2025-09-07,03:07:53.000,250,11048522,4925,0,1757214472,13140.12275763999,36879.964637850004,53328.303822480004 2025-09-07,03:07:54.000,250,11048548,5205,0,1757214473,13140.12275763999,26726.630407139994,53328.3108096 2025-09-07,03:07:55.000,250,11048546,4925,0,1757214474,13140.095812399995,24880.55489883,53328.29683536001 2025-09-07,03:07:56.000,250,11048497,5445,0,1757214475,13140.116021329995,31803.27989967,53328.33875808 2025-09-07,03:07:57.000,250,11048566,5125,0,1757214476,13140.095812399995,29495.740145040007,53328.324783840006 2025-09-07,03:07:58.000,250,11048557,5605,0,1757214477,13140.116021329995,31803.336292709995,53328.324783840006 2025-09-07,03:07:59.000,250,11048553,5005,0,1757214478,13140.16317549999,30418.74617811,53328.3806808 2025-09-07,03:08:00.000,250,11048553,5485,0,1757214479,13140.12275763999,29034.170161770002,53328.26888688001 2025-09-07,03:08:01.000,250,11048551,5365,0,1757214480,13140.14970288,28572.797554139994,53328.2409384 2025-09-07,03:08:02.000,250,11048558,5005,0,1757214481,13140.196857049996,31803.357440099993,53328.33177096 2025-09-07,03:08:03.000,250,11048538,4805,0,1757214482,13140.16317549999,34110.8901456,53328.36670656001 2025-09-07,03:08:04.000,250,11048548,5044,0,1757214483,13140.14970288,33187.898210789994,53328.34574520001 2025-09-07,03:08:05.000,250,11048620,4845,0,1757214484,13140.14296656999,28111.26281652,53328.275874000006 2025-09-07,03:08:06.000,250,11048569,5565,0,1757214485,13140.16317549999,30418.816669410007,53328.34574520001 2025-09-07,03:08:07.000,250,11048579,5605,0,1757214486,13140.18338442999,29034.297046110005,53328.35971944 2025-09-07,03:08:08.000,250,11048584,5044,0,1757214487,13140.18338442999,19804.046388899995,53328.35971944 2025-09-07,03:08:09.000,250,11048581,5565,0,1757214488,13140.18338442999,25342.17422601,53328.39465504001 2025-09-07,03:08:10.000,250,11048491,5405,0,1757214489,13140.237274909996,30418.795522019995,53328.34574520001 2025-09-07,03:08:11.000,250,11048457,5565,0,1757214490,13140.196857049996,27649.749226290005,53328.34574520001 2025-09-07,03:08:12.000,250,11048587,5445,0,1757214491,13140.176648119996,29495.80358721,53328.303822480004 2025-09-07,03:08:13.000,250,11048643,5245,0,1757214492,13140.18338442999,27649.770373680003,53328.373693680005 2025-09-07,03:08:14.000,250,11048515,5485,0,1757214493,13140.21032967,30418.837816800005,53328.36670656001 2025-09-07,03:08:15.000,250,11048549,5405,0,1757214494,13140.2305386,29034.282947850006,53328.422603520004 2025-09-07,03:08:16.000,250,11048573,5365,0,1757214495,13140.217065979996,31803.364489230007,53328.3806808 2025-09-07,03:08:17.000,250,11048555,5525,0,1757214496,13140.2305386,27649.735128030006,53328.42959064 2025-09-07,03:08:18.000,250,11048559,5445,0,1757214497,13140.223802289991,30418.844865930005,53328.46452624001 2025-09-07,03:08:19.000,250,11048570,4805,0,1757214498,13140.257483839996,31341.949586820003,53328.40164216 2025-09-07,03:08:20.000,250,11048398,5044,0,1757214499,13140.217065979996,29495.81063634,53328.41561640001 2025-09-07,03:08:21.000,250,11048538,5044,0,1757214500,13140.284429079991,29495.81063634,53328.41561640001 2025-09-07,03:08:22.000,250,11048585,5525,0,1757214501,13140.277692769996,28572.804603270008,53328.45753912 2025-09-07,03:08:23.000,250,11048539,5405,0,1757214502,13140.284429079991,32726.448062730007,53328.42959064 2025-09-07,03:08:24.000,250,11048628,4965,0,1757214503,13140.284429079991,29957.324226569996,53328.443564880006 2025-09-07,03:08:25.000,250,11048583,5485,0,1757214504,13140.277692769996,31341.956635950002,53328.52741032 2025-09-07,03:08:26.000,250,11048591,5645,0,1757214505,13140.358528489996,28572.917389349997,53328.492474720006 2025-09-07,03:08:27.000,250,11048561,5405,0,1757214506,13140.338319559996,28111.375602600005,53328.492474720006 2025-09-07,03:08:28.000,250,11048553,5485,0,1757214507,13140.338319559996,30418.88011158,53328.52741032 2025-09-07,03:08:29.000,250,11048564,4925,0,1757214508,13140.365264799992,24880.752274469996,53328.48548760001 2025-09-07,03:08:30.000,250,11048600,4805,0,1757214509,13140.345055869991,28572.860996310003,53328.52741032 2025-09-07,03:08:31.000,250,11048561,5485,0,1757214510,13140.365264799992,32264.969718149994,53371.39339152001 2025-09-07,03:08:32.000,250,11048423,5405,0,1757214511,13140.331583250001,29957.366521350006,53328.50644896 2025-09-07,03:08:33.000,250,11048582,4925,0,1757214512,13140.385473729992,28111.291013039998,53328.56933304 2025-09-07,03:08:34.000,250,11048597,5365,0,1757214513,13140.358528489996,29957.387668740004,53328.56933304 2025-09-07,03:08:35.000,250,11048565,5245,0,1757214514,13140.385473729992,34572.495374520004,53328.51343608001 2025-09-07,03:08:36.000,250,11048550,4965,0,1757214515,13140.405682659992,29034.35343915,53328.51343608001 2025-09-07,03:08:37.000,250,11048569,5245,0,1757214516,13140.372001110001,29495.852931119996,53328.5204232 2025-09-07,03:08:38.000,250,11048600,5125,0,1757214517,13140.412418970001,29495.83178373,53328.53439744001 2025-09-07,03:08:39.000,250,11048566,4925,0,1757214518,13140.412418970001,30418.89420984,53328.52741032 2025-09-07,03:08:40.000,250,11048539,5365,0,1757214519,13140.419155279997,29495.867029379995,53328.57632016 2025-09-07,03:08:41.000,250,11048611,5245,0,1757214520,13140.432627900002,32726.469210120005,53328.590294400004 2025-09-07,03:08:42.000,250,11048600,5285,0,1757214521,13140.439364209997,29495.859980249996,53328.62523 2025-09-07,03:08:43.000,250,11048587,5485,0,1757214522,13140.473045760002,29034.311144370004,53328.62523 2025-09-07,03:08:44.000,250,11048551,5485,0,1757214523,13140.466309449992,28572.790505009994,53328.56234592001 2025-09-07,03:08:45.000,250,11048546,5005,0,1757214524,13140.540408859997,31803.378587490006,53328.64619136 2025-09-07,03:08:46.000,250,11048560,4845,0,1757214525,13140.526936239992,30880.386652679997,53328.6951012 2025-09-07,03:08:47.000,250,11048585,5365,0,1757214526,13140.540408859997,30880.287964860006,53328.65317848001 2025-09-07,03:08:48.000,250,11048549,5645,0,1757214527,13140.513463620002,30880.3443579,53328.660165600006 2025-09-07,03:08:49.000,250,11048556,4965,0,1757214528,13140.560617789997,34572.45307974001,53328.70208832001 2025-09-07,03:08:50.000,250,11048503,5365,0,1757214529,13140.547145169992,28111.25576739,53328.63221712001 2025-09-07,03:08:51.000,250,11048584,4845,0,1757214530,13140.601035649997,31341.81565335,53328.65317848001 2025-09-07,03:08:52.000,250,11048587,5525,0,1757214531,13140.627980889993,32264.941521629997,53328.6951012 2025-09-07,03:08:53.000,250,11048517,5684,0,1757214532,13140.661662439998,23496.105766830005,53328.709075440005 2025-09-07,03:08:54.000,250,11048446,5245,0,1757214533,13140.675135060003,32726.328227520004,53328.65317848001 2025-09-07,03:08:55.000,250,11048602,4925,0,1757214534,13140.648189819993,31341.716965529995,53328.77195952001 2025-09-07,03:08:56.000,250,11048567,5365,0,1757214535,13140.661662439998,33649.348358849995,53328.639204240004 2025-09-07,03:08:57.000,250,11048532,4925,0,1757214536,13140.681871369998,30880.252719209995,53328.74401104 2025-09-07,03:08:58.000,250,11048560,5044,0,1757214537,13140.722289229998,26726.679751050004,53328.70208832001 2025-09-07,03:08:59.000,250,11048567,5565,0,1757214538,13140.702080299998,30880.266817469994,53328.71606256 2025-09-07,03:09:00.000,250,11048519,5485,0,1757214539,13140.755970779988,30418.72503072,53328.74401104 2025-09-07,03:09:01.000,250,11048527,5445,0,1757214540,13140.769443399993,29495.789488950002,53328.778946640006 2025-09-07,03:09:02.000,250,11048552,5205,0,1757214541,13140.762707089998,31803.315145319997,53328.806895120004 2025-09-07,03:09:03.000,250,11048550,5285,0,1757214542,13140.722289229998,29495.747194170006,53328.81388224 2025-09-07,03:09:04.000,250,11048571,5684,0,1757214543,13140.789652329993,29957.239637010003,53328.81388224 2025-09-07,03:09:05.000,250,11048557,5365,0,1757214544,13140.809861259993,24419.111799899998,53328.77195952001 2025-09-07,03:09:06.000,250,11048563,5645,0,1757214545,13140.843542809998,29034.254751329994,53328.806895120004 2025-09-07,03:09:07.000,250,11048413,5565,0,1757214546,13140.890696979994,28111.157079569995,53328.8348436 2025-09-07,03:09:08.000,250,11048568,4925,0,1757214547,13140.863751739998,30418.72503072,53328.81388224 2025-09-07,03:09:09.000,250,11048519,5405,0,1757214548,13140.870488049994,30880.21042443,53328.79292088 2025-09-07,03:09:10.000,250,11048559,5405,0,1757214549,13140.937851149989,31803.230555760005,53328.86279208 2025-09-07,03:09:11.000,250,11048486,5044,0,1757214550,13140.944587459999,28572.684768060004,53328.79990800001 2025-09-07,03:09:12.000,250,11048478,4845,0,1757214551,13140.951323769994,26265.123866039998,53328.8348436 2025-09-07,03:09:13.000,250,11048435,5285,0,1757214552,13140.97826900999,29495.718997649994,53328.806895120004 2025-09-07,03:09:14.000,250,11048603,5485,0,1757214553,13141.011950559994,28111.157079569995,53328.84881784001 2025-09-07,03:09:15.000,250,11048558,4845,0,1757214554,13141.03889579999,32726.264785349995,53328.89074056 2025-09-07,03:09:16.000,250,11048532,4925,0,1757214555,13141.03889579999,27649.601194560004,53328.925676160005 2025-09-07,03:09:17.000,250,11048561,5485,0,1757214556,13141.03889579999,36879.802507860004,53328.89772768001 2025-09-07,03:09:18.000,250,11048577,5445,0,1757214557,13141.052368419994,31803.223506630005,53328.9047148 2025-09-07,03:09:19.000,250,11048571,5605,0,1757214558,13141.09952258999,28572.649522410007,53328.98157312 2025-09-07,03:09:20.000,250,11048510,5125,0,1757214559,13141.112995209995,27649.601194560004,53328.995547360006 2025-09-07,03:09:21.000,250,11048543,5645,0,1757214560,13141.14667676,30418.682735940005,53328.89772768001 2025-09-07,03:09:22.000,250,11048516,5285,0,1757214561,13141.16688569,30418.689785070004,53328.98856024001 2025-09-07,03:09:23.000,250,11048570,5044,0,1757214562,13141.13994044999,33649.27081842,53328.98157312 2025-09-07,03:09:24.000,250,11048541,5485,0,1757214563,13141.173621999995,27649.671685859998,53328.96759888001 2025-09-07,03:09:25.000,250,11048546,5005,0,1757214564,13141.234248789995,26726.630407139994,53328.995547360006 2025-09-07,03:09:26.000,250,11048539,5245,0,1757214565,13141.20056723999,31803.195310109993,53329.00253448 2025-09-07,03:09:27.000,250,11048601,5405,0,1757214566,13141.20730355,27188.122849980005,53329.03048296 2025-09-07,03:09:28.000,250,11048522,5125,0,1757214567,13141.20056723999,28572.698866320003,53329.0095216 2025-09-07,03:09:29.000,250,11048540,4965,0,1757214568,13141.254457719995,28572.71296458,53329.08637992001 2025-09-07,03:09:30.000,250,11048550,4885,0,1757214569,13141.3083482,28111.206423480005,53329.07240568 2025-09-07,03:09:31.000,250,11048582,5044,0,1757214570,13141.335293439995,23957.598209670003,53329.093367040005 2025-09-07,03:09:32.000,250,11048558,5165,0,1757214571,13141.355502369996,31341.82270248,53329.08637992001 2025-09-07,03:09:33.000,250,11048566,5005,0,1757214572,13141.36897499,27649.721029770008,53329.13528976001 2025-09-07,03:09:34.000,250,11048572,5085,0,1757214573,13141.38918392,24880.674734040003,53329.10035416 2025-09-07,03:09:35.000,250,11048572,4845,0,1757214574,13141.38918392,32726.37757143,53329.163238240006 2025-09-07,03:09:36.000,250,11048553,5525,0,1757214575,13141.34202974999,36418.584981089996,53329.17022536 2025-09-07,03:09:37.000,250,11048560,5005,0,1757214576,13141.416129159996,30418.929455489997,53329.2191352 2025-09-07,03:09:38.000,250,11048571,5485,0,1757214577,13141.38918392,28111.389700860003,53329.20516096001 2025-09-07,03:09:39.000,250,11048523,5525,0,1757214578,13141.40939285,34572.601111469994,53329.142276880004 2025-09-07,03:09:40.000,250,11048558,5044,0,1757214579,13141.456547019996,30418.971750269993,53329.19118672 2025-09-07,03:09:41.000,250,11048576,4925,0,1757214580,13141.42960178,32726.483308380004,53329.19817384 2025-09-07,03:09:42.000,250,11048560,4965,0,1757214581,13141.44981071,32265.019062060004,53329.282019280006 2025-09-07,03:09:43.000,250,11048587,5845,0,1757214582,13141.476755949996,29034.480323490003,53329.24708368 2025-09-07,03:09:45.000,250,11048536,5125,0,1757214584,13141.49022857,30880.52763528,53329.27503216001 2025-09-07,03:09:46.000,250,11048561,5125,0,1757214585,13141.503701189991,31342.041225509995,53329.282019280006 2025-09-07,03:09:47.000,250,11048616,5044,0,1757214586,13141.510437500001,26727.011060160003,53329.24708368 2025-09-07,03:09:48.000,250,11048581,5365,0,1757214587,13141.503701189991,24419.40786336,53329.37285184001 2025-09-07,03:09:49.000,250,11048615,5405,0,1757214588,13141.537382739996,32265.20938857,53329.379838960005 2025-09-07,03:09:50.000,250,11048516,4885,0,1757214589,13141.496964879996,29496.13489632,53329.37285184001 2025-09-07,03:09:51.000,250,11048543,5565,0,1757214590,13141.523910119991,25803.997977959996,53329.40080032001 2025-09-07,03:09:52.000,250,11048572,4885,0,1757214591,13141.550855360001,30419.155027650006,53329.37285184001 2025-09-07,03:09:53.000,250,11048537,5285,0,1757214592,13141.577800599996,33649.84884708001,53329.44272304001 2025-09-07,03:09:54.000,250,11048547,5165,0,1757214593,13141.550855360001,30880.788453090005,53329.379838960005 2025-09-07,03:09:55.000,250,11048509,5485,0,1757214594,13141.577800599996,27188.686780379998,53329.42176168001 2025-09-07,03:09:56.000,250,11048556,4965,0,1757214595,13141.577800599996,27650.158075829997,53329.42176168001 2025-09-07,03:09:57.000,250,11048582,5285,0,1757214596,13141.571064290001,28573.241649329997,53329.40778744 2025-09-07,03:09:58.000,250,11048518,4805,0,1757214597,13141.598009529996,27188.686780379998,53329.45669728 2025-09-07,03:09:59.000,250,11048590,4885,0,1757214598,13141.544119049991,26727.21548493,53329.42176168001 2025-09-07,03:10:00.000,250,11048589,5365,0,1757214599,13141.550855360001,33649.989829679995,53329.51958136001 2025-09-07,03:10:01.000,250,11048561,5285,0,1757214600,13141.564327979992,30880.929435690006,53329.49163288001 2025-09-07,03:10:02.000,250,11048541,5365,0,1757214601,13141.557591669996,27650.341353209995,53329.48464576 2025-09-07,03:10:03.000,250,11048574,5085,0,1757214602,13141.510437500001,27188.82776298,53329.49163288001 2025-09-07,03:10:04.000,250,11048550,4885,0,1757214603,13141.564327979992,29034.959664330003,53329.50560712 2025-09-07,03:10:05.000,250,11048580,5005,0,1757214604,13141.530646430001,26727.300074490005,53329.49163288001 2025-09-07,03:10:06.000,250,11048541,5565,0,1757214605,13141.537382739996,29496.494401949996,53329.48464576 2025-09-07,03:10:07.000,250,11048557,5445,0,1757214606,13141.564327979992,26265.88517208,53329.56150408 2025-09-07,03:10:08.000,250,11048600,4605,0,1757214607,13141.510437500001,29958.148974779993,53329.56849120001 2025-09-07,03:10:09.000,250,11048539,5445,0,1757214608,13141.503701189991,29958.191269560004,53329.57547832 2025-09-07,03:10:10.000,250,11048571,5485,0,1757214609,13141.530646430001,27189.003991229998,53329.65233664 2025-09-07,03:10:11.000,250,11048547,5925,0,1757214610,13141.496964879996,27189.046286009994,53329.62438816 2025-09-07,03:10:12.000,250,11048570,4965,0,1757214611,13141.503701189991,25343.034219869995,53329.65233664 2025-09-07,03:10:13.000,250,11048538,4965,0,1757214612,13141.463283329991,23958.451154399998,53329.61041392001 2025-09-07,03:10:14.000,250,11048536,4845,0,1757214613,13141.443074399991,28573.629351480005,53329.63836240001 2025-09-07,03:10:15.000,250,11048569,5605,0,1757214614,13141.476755949996,28112.136908639994,53329.645349520004 2025-09-07,03:10:16.000,250,11048406,4925,0,1757214615,13141.456547019996,29035.241629530006,53329.70823360001 2025-09-07,03:10:17.000,250,11048571,5285,0,1757214616,13141.456547019996,29496.76226889,53329.65233664 2025-09-07,03:10:18.000,250,11048562,4965,0,1757214617,13141.483492259991,32727.378547889995,53329.62438816 2025-09-07,03:10:19.000,250,11048538,4965,0,1757214618,13141.44981071,27189.15907209,53329.65932376001 2025-09-07,03:10:20.000,250,11048552,4845,0,1757214619,13141.42960178,31342.865973720007,53329.72220784 2025-09-07,03:10:21.000,250,11048563,5485,0,1757214620,13141.42960178,29958.39569433,53329.673298 2025-09-07,03:10:22.000,250,11048539,5405,0,1757214621,13141.38244760999,29035.32621909,53329.673298 2025-09-07,03:10:23.000,250,11048523,5485,0,1757214622,13141.375711299996,30881.408776530006,53329.673298 2025-09-07,03:10:24.000,250,11048548,5044,0,1757214623,13141.36897499,31342.978759799997,53329.70124648 2025-09-07,03:10:25.000,250,11048557,5684,0,1757214624,13141.38918392,29496.860956710007,53329.72220784 2025-09-07,03:10:26.000,250,11048547,5485,0,1757214625,13141.36223867999,29035.403759520006,53329.645349520004 2025-09-07,03:10:27.000,250,11048590,5205,0,1757214626,13141.34202974999,28573.890169289996,53329.666310880006 2025-09-07,03:10:28.000,250,11048519,5445,0,1757214627,13141.375711299996,29035.424906910004,53329.68727224001 2025-09-07,03:10:29.000,250,11048562,5325,0,1757214628,13141.36223867999,27650.855939700006,53329.65233664 2025-09-07,03:10:30.000,250,11048521,5445,0,1757214629,13141.3083482,28573.953611460005,53329.62438816 2025-09-07,03:10:31.000,250,11048518,4965,0,1757214630,13141.32182081999,29958.522578670003,53329.715220720005 2025-09-07,03:10:32.000,250,11048534,5205,0,1757214631,13141.32855713,33189.167054189995,53329.68028512 2025-09-07,03:10:33.000,250,11048551,5525,0,1757214632,13141.32182081999,31343.133840659997,53329.65932376001 2025-09-07,03:10:34.000,250,11048537,5405,0,1757214633,13141.30161188999,30881.542709999994,53329.715220720005 2025-09-07,03:10:35.000,250,11048561,5485,0,1757214634,13141.24772141,29497.008988440008,53329.65932376001 2025-09-07,03:10:36.000,250,11048511,5684,0,1757214635,13141.214039859995,29497.08652887,53329.715220720005 2025-09-07,03:10:37.000,250,11048546,5125,0,1757214636,13141.234248789995,30420.092561939993,53329.63137528 2025-09-07,03:10:38.000,250,11048497,5445,0,1757214637,13141.22751248,26266.413856829997,53329.715220720005 2025-09-07,03:10:39.000,250,11048437,5405,0,1757214638,13141.214039859995,29035.594086030003,53329.68028512 2025-09-07,03:10:40.000,250,11048414,5005,0,1757214639,13141.214039859995,25804.92141399,53329.72220784 2025-09-07,03:10:41.000,250,11048535,5405,0,1757214640,13141.234248789995,27189.511528589996,53329.69425936 2025-09-07,03:10:42.000,250,11048547,5365,0,1757214641,13141.16014937999,30881.704839989994,53329.61041392001 2025-09-07,03:10:43.000,250,11048538,4965,0,1757214642,13141.153413069995,31804.781364359995,53329.57547832 2025-09-07,03:10:44.000,250,11048562,4925,0,1757214643,13141.13994044999,26266.470249870006,53329.68028512 2025-09-07,03:10:45.000,250,11048550,5044,0,1757214644,13141.153413069995,31343.232528480003,53329.645349520004 2025-09-07,03:10:46.000,250,11048551,5645,0,1757214645,13141.153413069995,28112.595102089996,53329.63137528 2025-09-07,03:10:47.000,250,11048578,4845,0,1757214646,13141.173621999995,28574.122790580004,53329.68727224001 2025-09-07,03:10:48.000,250,11048558,5125,0,1757214647,13141.1062589,29497.149971039995,53329.68727224001 2025-09-07,03:10:49.000,250,11048560,5005,0,1757214648,13141.112995209995,26727.969741840003,53329.666310880006 2025-09-07,03:10:50.000,250,11048546,5005,0,1757214649,13141.11973151999,27651.137904899995,53329.72919496 2025-09-07,03:10:51.000,250,11048541,5605,0,1757214650,13141.08604997,26266.470249870006,53329.72220784 2025-09-07,03:10:52.000,250,11048619,5525,0,1757214651,13141.112995209995,27651.09561012,53329.673298 2025-09-07,03:10:53.000,250,11048540,5005,0,1757214652,13141.12646783,27651.039217080004,53329.70124648 2025-09-07,03:10:54.000,250,11048572,5125,0,1757214653,13141.08604997,29497.149971039995,53329.715220720005 2025-09-07,03:10:55.000,250,11048542,4965,0,1757214654,13141.072577349994,33189.2868894,53329.645349520004 2025-09-07,03:10:56.000,250,11048540,5205,0,1757214655,13141.08604997,31804.760216969997,53329.63137528 2025-09-07,03:10:57.000,250,11048552,4965,0,1757214656,13141.032159489994,30420.18420063,53329.63137528 2025-09-07,03:10:58.000,250,11048593,5405,0,1757214657,13141.06584104,31804.753167839997,53329.61740104001 2025-09-07,03:10:59.000,250,11048564,4725,0,1757214658,13141.052368419994,32727.80854482,53329.68028512 2025-09-07,03:11:00.000,250,11048560,5125,0,1757214659,13141.03889579999,26266.54074117,53329.55451696 2025-09-07,03:11:01.000,250,11048588,4925,0,1757214660,13140.99847793999,27189.518577719995,53329.58945256001 2025-09-07,03:11:02.000,250,11048578,5044,0,1757214661,13141.005214249999,29958.642413880007,53329.52656848 2025-09-07,03:11:03.000,250,11048536,4925,0,1757214662,13141.005214249999,33189.26574201,53329.5335556 2025-09-07,03:11:04.000,250,11048569,5684,0,1757214663,13140.985005319999,31343.147938919996,53329.58945256001 2025-09-07,03:11:05.000,250,11048600,5085,0,1757214664,13140.985005319999,27189.433988160003,53329.62438816 2025-09-07,03:11:06.000,250,11048392,5005,0,1757214665,13141.06584104,33650.74408659,53329.63836240001 2025-09-07,03:11:07.000,250,11048571,5365,0,1757214666,13141.01868686999,27651.011020560007,53329.51958136001 2025-09-07,03:11:08.000,250,11048582,4965,0,1757214667,13140.958060079989,29958.56487345,53329.52656848 2025-09-07,03:11:09.000,250,11048591,5565,0,1757214668,13140.964796389999,33189.152955929996,53329.43573592 2025-09-07,03:11:10.000,250,11048550,5125,0,1757214669,13140.971532699994,32266.097578949993,53329.51958136001 2025-09-07,03:11:11.000,250,11048586,5044,0,1757214670,13140.971532699994,28573.988857110002,53329.477658640004 2025-09-07,03:11:12.000,250,11048577,5605,0,1757214671,13140.958060079989,30881.549759129994,53329.47067152001 2025-09-07,03:11:13.000,250,11048580,5044,0,1757214672,13140.944587459999,32266.132824600005,53329.498620000006 2025-09-07,03:11:14.000,250,11048532,4965,0,1757214673,13140.958060079989,29035.45310343,53329.52656848 2025-09-07,03:11:15.000,250,11048587,5405,0,1757214674,13140.985005319999,23497.198381979993,53329.428748800005 2025-09-07,03:11:16.000,250,11048561,5365,0,1757214675,13140.971532699994,27189.377595120008,53329.477658640004 2025-09-07,03:11:17.000,250,11048568,4965,0,1757214676,13140.985005319999,29958.473234760007,53329.51958136001 2025-09-07,03:11:18.000,250,11048575,5445,0,1757214677,13140.944587459999,30420.00092325,53329.45669728 2025-09-07,03:11:19.000,250,11048520,4765,0,1757214678,13140.937851149989,29496.882104100005,53329.4636844 2025-09-07,03:11:20.000,250,11048559,5605,0,1757214679,13140.958060079989,27650.820694049995,53329.428748800005 2025-09-07,03:11:21.000,250,11048605,5205,0,1757214680,13140.958060079989,27650.827743179994,53329.42176168001 2025-09-07,03:11:22.000,250,11048581,5565,0,1757214681,13140.944587459999,29496.93144801,53329.449710160006 2025-09-07,03:11:23.000,250,11048583,5485,0,1757214682,13140.964796389999,25343.210448120008,53329.3938132 2025-09-07,03:11:24.000,250,11048551,5365,0,1757214683,13140.964796389999,29035.382612129994,53329.428748800005 2025-09-07,03:11:25.000,250,11048605,5245,0,1757214684,13141.005214249999,29496.860956710007,53329.37285184001 2025-09-07,03:11:26.000,250,11048532,4965,0,1757214685,13141.011950559994,31804.42185873,53329.37285184001 2025-09-07,03:11:27.000,250,11048558,5125,0,1757214686,13140.97826900999,27189.264809040003,53329.379838960005 2025-09-07,03:11:28.000,250,11048507,5485,0,1757214687,13140.951323769994,26266.145989890007,53329.33791624 2025-09-07,03:11:29.000,250,11048528,4965,0,1757214688,13140.971532699994,29035.269826050004,53329.330929120006 2025-09-07,03:11:30.000,250,11048549,5605,0,1757214689,13140.958060079989,26727.631383600004,53329.31695488 2025-09-07,03:11:31.000,250,11048532,4765,0,1757214690,13140.964796389999,27189.187268609996,53329.34490336 2025-09-07,03:11:32.000,250,11048583,5405,0,1757214691,13140.958060079989,25343.12585856,53329.33791624 2025-09-07,03:11:33.000,250,11048554,5085,0,1757214692,13140.958060079989,28112.249694719998,53329.35189048001 2025-09-07,03:11:34.000,250,11048560,4925,0,1757214693,13140.971532699994,30419.789449350006,53329.330929120006 2025-09-07,03:11:35.000,250,11048548,5165,0,1757214694,13140.931114839994,31804.287925259996,53329.330929120006 2025-09-07,03:11:36.000,250,11048366,5085,0,1757214695,13140.971532699994,33188.842794209995,53329.27503216001 2025-09-07,03:11:37.000,250,11048427,5645,0,1757214696,13140.944587459999,23496.95871156,53329.282019280006 2025-09-07,03:11:38.000,250,11048508,4925,0,1757214697,13140.971532699994,33650.349335310006,53329.309967760004 2025-09-07,03:11:39.000,250,11048508,5125,0,1757214698,13140.971532699994,32265.759220709995,53329.33791624 2025-09-07,03:11:40.000,250,11048527,5525,0,1757214699,13140.958060079989,30419.733056309997,53329.330929120006 2025-09-07,03:11:41.000,250,11048488,4925,0,1757214700,13140.97826900999,23958.472301789996,53329.24009656 2025-09-07,03:11:42.000,250,11048543,5605,0,1757214701,13140.958060079989,29035.192285619996,53329.212148080005 2025-09-07,03:11:43.000,250,11048524,4925,0,1757214702,13140.944587459999,29958.184220430005,53329.19817384 2025-09-07,03:11:44.000,250,11048566,4845,0,1757214703,13140.951323769994,28573.608204090007,53329.25407080001 2025-09-07,03:11:45.000,250,11048466,5005,0,1757214704,13140.944587459999,28112.122810379995,53329.2191352 2025-09-07,03:11:46.000,250,11048627,5205,0,1757214705,13140.944587459999,29958.177171300005,53329.2191352 2025-09-07,03:11:47.000,250,11048596,5005,0,1757214706,13140.958060079989,28573.608204090007,53329.212148080005 2025-09-07,03:11:48.000,250,11048521,5485,0,1757214707,13140.951323769994,32727.251663550007,53329.17022536 2025-09-07,03:11:49.000,250,11048565,5405,0,1757214708,13140.944587459999,28573.587056699995,53329.163238240006 2025-09-07,03:11:50.000,250,11048414,5325,0,1757214709,13140.937851149989,28573.636400610005,53329.19118672 2025-09-07,03:11:51.000,250,11048545,5205,0,1757214710,13140.951323769994,27189.039236879995,53329.17022536 2025-09-07,03:11:52.000,250,11048591,5645,0,1757214711,13140.937851149989,32727.286909200004,53329.12830264 2025-09-07,03:11:53.000,250,11048575,5565,0,1757214712,13140.937851149989,32265.780368099993,53329.142276880004 2025-09-07,03:11:54.000,250,11048589,5325,0,1757214713,13140.924378529999,26727.546794039998,53329.10734128001 2025-09-07,03:11:55.000,250,11048609,5245,0,1757214714,13140.910905909994,28573.615253220007,53329.10035416 2025-09-07,03:11:56.000,250,11048520,4685,0,1757214715,13140.937851149989,27650.573974500003,53329.093367040005 2025-09-07,03:11:57.000,250,11048520,5405,0,1757214716,13140.917642219989,31804.25972874,53329.06541856001 2025-09-07,03:11:58.000,250,11048540,5125,0,1757214717,13140.944587459999,33188.82869595,53329.06541856001 2025-09-07,03:11:59.000,250,11048437,5445,0,1757214718,13140.944587459999,30419.676663270002,53329.03747008001 2025-09-07,03:12:00.000,250,11048569,5405,0,1757214719,13140.924378529999,31342.710892860006,53329.044457200005 2025-09-07,03:12:01.000,250,11048556,5165,0,1757214720,13140.931114839994,27189.039236879995,53329.01650872001 2025-09-07,03:12:02.000,250,11048539,5605,0,1757214721,13140.897433289989,33188.76525378,53329.03048296 2025-09-07,03:12:03.000,250,11048524,5205,0,1757214722,13140.897433289989,27650.510532329994,53329.03747008001 2025-09-07,03:12:04.000,250,11048554,4965,0,1757214723,13140.897433289989,29496.557844120005,53329.07240568 2025-09-07,03:12:05.000,250,11048534,5005,0,1757214724,13140.890696979994,29035.107696060004,53329.03747008001 2025-09-07,03:12:06.000,250,11048522,5205,0,1757214725,13140.917642219989,24881.450138340006,53329.01650872001 2025-09-07,03:12:07.000,250,11048504,4925,0,1757214726,13140.910905909994,28112.122810379995,53329.05144432 2025-09-07,03:12:08.000,250,11048531,5205,0,1757214727,13140.897433289989,28112.07346647,53328.96061176 2025-09-07,03:12:09.000,250,11048540,4765,0,1757214728,13140.843542809998,27189.039236879995,53329.02349584 2025-09-07,03:12:10.000,250,11048566,5044,0,1757214729,13140.877224359989,28112.0805156,53328.96759888001 2025-09-07,03:12:11.000,250,11048557,5405,0,1757214730,13140.870488049994,32727.230516159994,53329.0095216 2025-09-07,03:12:12.000,250,11048506,5005,0,1757214731,13140.830070189993,31342.661548949996,53328.93965040001 2025-09-07,03:12:13.000,250,11048553,5365,0,1757214732,13140.830070189993,31342.675647209995,53328.89772768001 2025-09-07,03:12:14.000,250,11048558,5165,0,1757214733,13140.830070189993,32265.70282767,53328.91868904001 2025-09-07,03:12:15.000,250,11048540,5005,0,1757214734,13140.823333879998,26727.469253610005,53328.9047148 2025-09-07,03:12:16.000,250,11048587,5405,0,1757214735,13140.823333879998,30419.69076153,53328.89772768001 2025-09-07,03:12:17.000,250,11048523,5565,0,1757214736,13140.816597569989,27650.552827110005,53328.876766320005 2025-09-07,03:12:18.000,250,11048566,5085,0,1757214737,13140.796388639988,26727.51859752,53328.89772768001 2025-09-07,03:12:19.000,250,11048554,5285,0,1757214738,13140.789652329993,25804.498466189994,53328.89772768001 2025-09-07,03:12:20.000,250,11048552,5165,0,1757214739,13140.776179709988,30419.648466750004,53328.88375344 2025-09-07,03:12:21.000,250,11048594,5044,0,1757214740,13140.755970779988,31342.654499819997,53328.82086936001 2025-09-07,03:12:22.000,250,11048547,5365,0,1757214741,13140.755970779988,27189.039236879995,53328.8348436 2025-09-07,03:12:23.000,250,11048534,4885,0,1757214742,13140.762707089998,31804.168090050007,53328.757985280005 2025-09-07,03:12:24.000,250,11048593,5365,0,1757214743,13140.742498159998,24881.386696169997,53328.778946640006 2025-09-07,03:12:25.000,250,11048565,5525,0,1757214744,13140.735761849988,28573.551811049998,53328.74401104 2025-09-07,03:12:26.000,250,11048582,5125,0,1757214745,13140.742498159998,28112.06641734,53328.75099816001 2025-09-07,03:12:27.000,250,11048475,5165,0,1757214746,13140.789652329993,28112.122810379995,53328.72304968 2025-09-07,03:12:28.000,250,11048566,4845,0,1757214747,13140.762707089998,26727.546794039998,53328.74401104 2025-09-07,03:12:29.000,250,11048552,4965,0,1757214748,13140.722289229998,28112.05936821,53328.70208832001 2025-09-07,03:12:30.000,250,11048559,5485,0,1757214749,13140.749234469993,29035.079499540007,53328.70208832001 2025-09-07,03:12:31.000,250,11048561,5565,0,1757214750,13140.715552919988,30419.627319360006,53328.71606256 2025-09-07,03:12:32.000,250,11048640,5125,0,1757214751,13140.715552919988,29035.100646930005,53328.68811408 2025-09-07,03:12:33.000,250,11048556,4885,0,1757214752,13140.681871369998,28573.551811049998,53328.611255760006 2025-09-07,03:12:34.000,250,11048575,5445,0,1757214753,13140.681871369998,28573.5165654,53328.56933304 2025-09-07,03:12:35.000,250,11048604,5125,0,1757214754,13140.634717200002,29035.093597800005,53328.590294400004 2025-09-07,03:12:36.000,250,11048605,5605,0,1757214755,13140.621244579997,34111.757188589996,53328.59728152 2025-09-07,03:12:37.000,250,11048543,5645,0,1757214756,13140.648189819993,29035.00900824,53328.611255760006 2025-09-07,03:12:38.000,250,11048622,4965,0,1757214757,13140.627980889993,28573.446074100008,53328.61824288 2025-09-07,03:12:39.000,250,11048514,4965,0,1757214758,13140.654926130002,32265.639385500006,53328.611255760006 2025-09-07,03:12:40.000,250,11048594,5125,0,1757214759,13140.627980889993,24419.760319859997,53328.60426864001 2025-09-07,03:12:41.000,250,11048610,5085,0,1757214760,13140.621244579997,28573.446074100008,53328.48548760001 2025-09-07,03:12:42.000,250,11048610,5005,0,1757214761,13140.594299340002,26727.335320140002,53328.47850048 2025-09-07,03:12:43.000,250,11048601,5525,0,1757214762,13140.580826719997,32727.061337039995,53328.471513360004 2025-09-07,03:12:44.000,250,11048596,4965,0,1757214763,13140.567354099992,29496.501451079996,53328.5204232 2025-09-07,03:12:45.000,250,11048520,5044,0,1757214764,13140.574090410002,23958.239680500003,53328.471513360004 2025-09-07,03:12:46.000,250,11048569,5485,0,1757214765,13140.587563029992,27650.411844510003,53328.45753912 2025-09-07,03:12:47.000,250,11048568,4685,0,1757214766,13140.574090410002,29496.381615870006,53328.51343608001 2025-09-07,03:12:48.000,250,11048578,5205,0,1757214767,13140.574090410002,30419.444041979994,53328.46452624001 2025-09-07,03:12:49.000,250,11048532,5285,0,1757214768,13140.560617789997,29034.875074769996,53328.450552 2025-09-07,03:12:50.000,250,11048567,5405,0,1757214769,13140.553881480002,30419.345354160003,53328.40164216 2025-09-07,03:12:51.000,250,11048535,5445,0,1757214770,13140.574090410002,33188.405748150006,53328.38766792 2025-09-07,03:12:52.000,250,11048444,5245,0,1757214771,13140.560617789997,29034.748190430008,53328.35273232 2025-09-07,03:12:53.000,250,11048575,5245,0,1757214772,13140.553881480002,29957.888156970002,53328.28286112 2025-09-07,03:12:54.000,250,11048544,5044,0,1757214773,13140.553881480002,26265.687796440005,53328.35273232 2025-09-07,03:12:55.000,250,11048535,5405,0,1757214774,13140.567354099992,29957.810616539995,53328.35273232 2025-09-07,03:12:56.000,250,11048539,5405,0,1757214775,13140.553881480002,28573.22755107,53328.35971944 2025-09-07,03:12:57.000,250,11048615,5245,0,1757214776,13140.506727309992,26265.652550790008,53328.26888688001 2025-09-07,03:12:58.000,250,11048589,5325,0,1757214777,13140.466309449992,28111.657567799994,53328.21298992 2025-09-07,03:12:59.000,250,11048556,5125,0,1757214778,13140.506727309992,30419.22551895,53328.2409384 2025-09-07,03:13:00.000,250,11048588,5125,0,1757214779,13140.520199929997,29957.711928720004,53328.19901568001 2025-09-07,03:13:01.000,250,11048532,5005,0,1757214780,13140.499990999997,36418.89514281,53328.206002800005 2025-09-07,03:13:02.000,250,11048543,5405,0,1757214781,13140.526936239992,24419.436059879998,53328.14311872 2025-09-07,03:13:03.000,250,11048566,5125,0,1757214782,13140.479782069997,28111.565929110002,53328.10119600001 2025-09-07,03:13:04.000,250,11048561,5765,0,1757214783,13140.499990999997,28111.537732590004,53328.10119600001 2025-09-07,03:13:05.000,250,11048447,5525,0,1757214784,13140.526936239992,28111.474290419996,53328.05228616 2025-09-07,03:13:06.000,250,11048556,5125,0,1757214785,13140.506727309992,29957.500454819994,53328.16408008 2025-09-07,03:13:07.000,250,11048547,5565,0,1757214786,13140.499990999997,26726.87712669,53328.05228616 2025-09-07,03:13:08.000,250,11048606,4925,0,1757214787,13140.499990999997,30418.985848530006,53328.0662604 2025-09-07,03:13:09.000,250,11048615,5605,0,1757214788,13140.547145169992,26726.834831910004,53327.968440720004 2025-09-07,03:13:10.000,250,11048602,4805,0,1757214789,13140.547145169992,32264.962669019995,53328.01036344001 2025-09-07,03:13:11.000,250,11048558,4885,0,1757214790,13140.560617789997,29495.909324160006,53328.02433768 2025-09-07,03:13:12.000,250,11048621,5405,0,1757214791,13140.567354099992,29034.325242630002,53328.00337632 2025-09-07,03:13:13.000,250,11048560,5005,0,1757214792,13140.553881480002,35495.508456719996,53328.00337632 2025-09-07,03:13:14.000,250,11048608,5044,0,1757214793,13140.553881480002,30880.323210510003,53327.96145360001 2025-09-07,03:13:15.000,250,11048504,4965,0,1757214794,13140.580826719997,26726.665652790005,53327.98241496001 2025-09-07,03:13:16.000,250,11048567,5245,0,1757214795,13140.567354099992,31341.752211180006,53327.87760816 2025-09-07,03:13:17.000,250,11048587,5405,0,1757214796,13140.560617789997,32726.271834479994,53327.926518 2025-09-07,03:13:18.000,250,11048564,4925,0,1757214797,13140.594299340002,36418.324163280005,53327.940492240006 2025-09-07,03:13:19.000,250,11048633,5445,0,1757214798,13140.607771959993,29495.606211570004,53327.90555664 2025-09-07,03:13:20.000,250,11048563,5245,0,1757214799,13140.614508270002,31803.202359240007,53327.93350512001 2025-09-07,03:13:21.000,250,11048528,4725,0,1757214800,13140.641453509998,22111.44516093,53327.84267256001 2025-09-07,03:13:22.000,250,11048552,5125,0,1757214801,13140.648189819993,28572.614276759996,53327.82869832 2025-09-07,03:13:23.000,250,11048623,5365,0,1757214802,13140.654926130002,29034.071473949996,53327.7867756 2025-09-07,03:13:24.000,250,11048615,5285,0,1757214803,13140.654926130002,28572.473294159994,53327.89158240001 2025-09-07,03:13:25.000,250,11048573,5925,0,1757214804,13140.668398749993,25341.878162549998,53327.86363392001 2025-09-07,03:13:26.000,250,11048583,5245,0,1757214805,13140.702080299998,29033.930491349995,53327.87760816 2025-09-07,03:13:27.000,250,11048544,5125,0,1757214806,13140.695343990003,32726.04626232,53327.83568544 2025-09-07,03:13:28.000,250,11048554,5005,0,1757214807,13140.675135060003,32264.4410334,53327.800749840004 2025-09-07,03:13:29.000,250,11048579,5445,0,1757214808,13140.702080299998,28572.487392420007,53327.86363392001 2025-09-07,03:13:30.000,250,11048595,5405,0,1757214809,13140.675135060003,24418.801638179997,53327.821711200006 2025-09-07,03:13:31.000,250,11048554,4765,0,1757214810,13140.749234469993,31802.920394040004,53327.772801360006 2025-09-07,03:13:32.000,250,11048558,4885,0,1757214811,13140.715552919988,27649.31218023,53327.79376272001 2025-09-07,03:13:33.000,250,11048577,5405,0,1757214812,13140.742498159998,27649.32627849,53327.7169044 2025-09-07,03:13:34.000,250,11048561,5485,0,1757214813,13140.749234469993,28572.325262430008,53327.7169044 2025-09-07,03:13:35.000,250,11048547,5605,0,1757214814,13140.769443399993,25341.69488517,53327.77978848 2025-09-07,03:13:36.000,250,11048588,4925,0,1757214815,13140.762707089998,33187.411820819994,53327.800749840004 2025-09-07,03:13:37.000,250,11048591,5485,0,1757214816,13140.762707089998,29033.69787006,53327.74485288001 2025-09-07,03:13:38.000,250,11048529,5485,0,1757214817,13140.816597569989,28572.226574610002,53327.76581424001 2025-09-07,03:13:39.000,250,11048552,4965,0,1757214818,13140.816597569989,35494.89518240999,53327.772801360006 2025-09-07,03:13:40.000,250,11048557,5805,0,1757214819,13140.816597569989,24880.139000159994,53327.7867756 2025-09-07,03:13:41.000,250,11048560,4925,0,1757214820,13140.816597569989,27649.248738060007,53327.7867756 2025-09-07,03:13:42.000,250,11048585,5525,0,1757214821,13140.823333879998,28110.712984380007,53327.75882712 2025-09-07,03:13:43.000,250,11048523,5365,0,1757214822,13140.877224359989,31341.279919470006,53327.76581424001 2025-09-07,03:13:44.000,250,11048571,5405,0,1757214823,13140.870488049994,23034.105786629996,53327.73786576 2025-09-07,03:13:45.000,250,11048555,5405,0,1757214824,13140.924378529999,29495.232607679995,53327.74485288001 2025-09-07,03:13:46.000,250,11048551,5605,0,1757214825,13140.904169599999,34110.27687129,53327.800749840004 2025-09-07,03:13:47.000,250,11048588,4805,0,1757214826,13140.863751739998,35033.34634653,53327.76581424001 2025-09-07,03:13:48.000,250,11048612,5205,0,1757214827,13140.883960669998,26726.165164560007,53327.7867756 2025-09-07,03:13:49.000,250,11048482,4965,0,1757214828,13140.904169599999,31341.209428169997,53327.77978848 2025-09-07,03:13:50.000,250,11048515,5565,0,1757214829,13140.917642219989,32725.778395379995,53327.751840000004 2025-09-07,03:13:51.000,250,11048575,5605,0,1757214830,13140.904169599999,31802.751214920005,53327.77978848 2025-09-07,03:13:52.000,250,11048576,4965,0,1757214831,13140.917642219989,23957.125917960002,53327.76581424001 2025-09-07,03:13:53.000,250,11048556,5205,0,1757214832,13140.883960669998,33187.306083870004,53327.79376272001 2025-09-07,03:13:54.000,250,11048542,5165,0,1757214833,13140.937851149989,29495.211460289996,53327.772801360006 2025-09-07,03:13:55.000,250,11048562,5044,0,1757214834,13140.971532699994,27187.72104957,53327.800749840004 2025-09-07,03:13:56.000,250,11048581,5684,0,1757214835,13140.964796389999,28110.698886119993,53327.79376272001 2025-09-07,03:13:57.000,250,11048558,5005,0,1757214836,13140.924378529999,27187.749246089996,53327.772801360006 2025-09-07,03:13:58.000,250,11048555,5525,0,1757214837,13140.944587459999,29495.303098980003,53327.821711200006 2025-09-07,03:13:59.000,250,11048522,5325,0,1757214838,13140.924378529999,29956.823738339997,53327.80773696 2025-09-07,03:14:00.000,250,11048548,5125,0,1757214839,13140.931114839994,32264.40578775,53327.80773696 2025-09-07,03:14:01.000,250,11048567,5645,0,1757214840,13140.924378529999,23495.6757699,53327.772801360006 2025-09-07,03:14:02.000,250,11048581,5645,0,1757214841,13140.931114839994,35956.45106742,53327.76581424001 2025-09-07,03:14:03.000,250,11048543,5325,0,1757214842,13140.931114839994,34571.93144412,53327.70991728 2025-09-07,03:14:04.000,250,11048548,5044,0,1757214843,13140.917642219989,25803.271917570004,53327.73786576 2025-09-07,03:14:05.000,250,11048602,5245,0,1757214844,13140.897433289989,30879.86501706,53327.7867756 2025-09-07,03:14:06.000,250,11048544,5005,0,1757214845,13140.904169599999,30418.471262039995,53327.751840000004 2025-09-07,03:14:07.000,250,11048616,5005,0,1757214846,13140.890696979994,29956.915377030004,53327.80773696 2025-09-07,03:14:08.000,250,11048519,5565,0,1757214847,13140.890696979994,22572.704982480005,53327.79376272001 2025-09-07,03:14:09.000,250,11048563,5165,0,1757214848,13140.897433289989,30418.393721610002,53327.7867756 2025-09-07,03:14:10.000,250,11048530,4925,0,1757214849,13140.883960669998,29033.965737000006,53327.821711200006 2025-09-07,03:14:11.000,250,11048559,5405,0,1757214850,13140.883960669998,23034.338407920004,53327.83568544 2025-09-07,03:14:12.000,250,11048550,5125,0,1757214851,13140.877224359989,28572.473294159994,53327.89856952 2025-09-07,03:14:13.000,250,11048567,5365,0,1757214852,13140.843542809998,34572.114721499995,53327.84965968 2025-09-07,03:14:14.000,250,11048580,5005,0,1757214853,13140.890696979994,27649.48840848,53327.86363392001 2025-09-07,03:14:15.000,250,11048520,5165,0,1757214854,13140.857015429989,30880.04829444,53327.8566468 2025-09-07,03:14:16.000,250,11048549,5285,0,1757214855,13140.857015429989,31341.604179450005,53327.8566468 2025-09-07,03:14:17.000,250,11048582,4925,0,1757214856,13140.830070189993,28572.55788372,53327.91254376001 2025-09-07,03:14:18.000,250,11048526,5125,0,1757214857,13140.816597569989,30880.111736609993,53327.919530880004 2025-09-07,03:14:19.000,250,11048516,4965,0,1757214858,13140.796388639988,34572.22750758,53327.88459528 2025-09-07,03:14:20.000,250,11048512,4925,0,1757214859,13140.769443399993,32264.708900340003,53327.89158240001 2025-09-07,03:14:21.000,250,11048371,5485,0,1757214860,13140.803124949998,29495.64145722,53327.989402080006 2025-09-07,03:14:22.000,250,11048454,4925,0,1757214861,13140.776179709988,27649.572998040006,53327.97542784 2025-09-07,03:14:23.000,250,11048531,5405,0,1757214862,13140.742498159998,25342.117832970005,53327.95446648 2025-09-07,03:14:24.000,250,11048544,5085,0,1757214863,13140.796388639988,29957.225538750004,53327.94747936 2025-09-07,03:14:25.000,250,11048545,5605,0,1757214864,13140.796388639988,31341.738112920008,53327.968440720004 2025-09-07,03:14:26.000,250,11048505,5325,0,1757214865,13140.755970779988,28572.769357619996,53327.940492240006 2025-09-07,03:14:27.000,250,11048599,5485,0,1757214866,13140.715552919988,31803.29399793,53328.01036344001 2025-09-07,03:14:28.000,250,11048565,5365,0,1757214867,13140.702080299998,32264.92037424,53328.00337632 2025-09-07,03:14:29.000,250,11048535,5445,0,1757214868,13140.708816609993,28572.783455879995,53328.05927328001 2025-09-07,03:14:30.000,250,11048569,5405,0,1757214869,13140.668398749993,32726.426915339995,53328.038311920005 2025-09-07,03:14:31.000,250,11048512,4925,0,1757214870,13140.688607679993,27188.228586929996,53328.05228616 2025-09-07,03:14:32.000,250,11048564,4965,0,1757214871,13140.668398749993,34110.960636899996,53328.05927328001 2025-09-07,03:14:33.000,250,11048549,5365,0,1757214872,13140.621244579997,27649.840864979997,53328.12215736 2025-09-07,03:14:34.000,250,11048526,4805,0,1757214873,13140.648189819993,24880.752274469996,53328.01036344001 2025-09-07,03:14:35.000,250,11048559,5725,0,1757214874,13140.634717200002,31341.98483247,53328.12215736 2025-09-07,03:14:36.000,250,11048568,5005,0,1757214875,13140.621244579997,27649.7985702,53328.10119600001 2025-09-07,03:14:37.000,250,11048555,5565,0,1757214876,13140.627980889993,29957.352423090008,53328.11517024 2025-09-07,03:14:38.000,250,11048579,5325,0,1757214877,13140.601035649997,29957.401767000003,53328.21298992 2025-09-07,03:14:39.000,250,11048522,5125,0,1757214878,13140.574090410002,27649.854963239995,53328.19202856 2025-09-07,03:14:40.000,250,11048592,5005,0,1757214879,13140.553881480002,24880.780470989994,53328.157092960006 2025-09-07,03:14:41.000,250,11048585,5605,0,1757214880,13140.580826719997,25342.258815570007,53328.136131600004 2025-09-07,03:14:42.000,250,11048563,5725,0,1757214881,13140.553881480002,30880.492389630002,53328.157092960006 2025-09-07,03:14:43.000,250,11048530,5125,0,1757214882,13140.547145169992,33188.13083208,53328.206002800005 2025-09-07,03:14:44.000,250,11048555,5565,0,1757214883,13140.520199929997,29957.479307429996,53328.22696416001 2025-09-07,03:14:45.000,250,11048521,5645,0,1757214884,13140.533672550002,23496.303142470002,53328.24792552001 2025-09-07,03:14:46.000,250,11048557,5645,0,1757214885,13140.499990999997,23957.760339660003,53328.206002800005 2025-09-07,03:14:47.000,250,11048576,5005,0,1757214886,13140.493254690002,31803.547766610005,53328.24792552001 2025-09-07,03:14:48.000,250,11048580,5005,0,1757214887,13140.513463620002,33188.11673382,53328.206002800005 2025-09-07,03:14:49.000,250,11048588,5285,0,1757214888,13140.533672550002,31342.020078119996,53328.206002800005 2025-09-07,03:14:50.000,250,11048384,4965,0,1757214889,13140.520199929997,33188.081488170006,53328.18504144 2025-09-07,03:14:51.000,250,11048590,5125,0,1757214890,13140.486518379992,25803.878142750007,53328.206002800005 2025-09-07,03:14:52.000,250,11048534,4885,0,1757214891,13140.513463620002,26726.87712669,53328.21298992 2025-09-07,03:14:53.000,250,11048469,5445,0,1757214892,13140.486518379992,37341.71789850001,53328.275874000006 2025-09-07,03:14:54.000,250,11048403,5285,0,1757214893,13140.513463620002,31342.013028989997,53328.23395128 2025-09-07,03:14:55.000,250,11048513,5645,0,1757214894,13140.499990999997,27649.939552800002,53328.28984824 2025-09-07,03:14:56.000,250,11048555,5365,0,1757214895,13140.499990999997,30418.950602879995,53328.28984824 2025-09-07,03:14:57.000,250,11048538,4885,0,1757214896,13140.540408859997,28572.980831520006,53328.31779672001 2025-09-07,03:14:58.000,250,11048519,5765,0,1757214897,13140.486518379992,25342.35045426,53328.303822480004 2025-09-07,03:14:59.000,250,11048570,5125,0,1757214898,13140.499990999997,28572.917389349997,53328.26189976 2025-09-07,03:15:00.000,250,11048549,5445,0,1757214899,13140.533672550002,31803.540717480006,53328.35273232 2025-09-07,03:15:01.000,250,11048562,5125,0,1757214900,13140.520199929997,28572.931487609996,53328.34574520001 2025-09-07,03:15:02.000,250,11048589,5245,0,1757214901,13140.506727309992,31803.547766610005,53328.33177096 2025-09-07,03:15:03.000,250,11048578,4965,0,1757214902,13140.499990999997,27649.897258020006,53328.373693680005 2025-09-07,03:15:04.000,250,11048585,5445,0,1757214903,13140.540408859997,32726.560848809997,53328.3806808 2025-09-07,03:15:05.000,250,11048535,5565,0,1757214904,13140.520199929997,29495.944569810003,53328.35273232 2025-09-07,03:15:06.000,250,11048599,5325,0,1757214905,13140.540408859997,29957.44406178,53328.39465504001 2025-09-07,03:15:07.000,250,11048567,5405,0,1757214906,13140.499990999997,24419.224585980002,53328.39465504001 2025-09-07,03:15:08.000,250,11048585,5485,0,1757214907,13140.553881480002,31803.554815740004,53328.38766792 2025-09-07,03:15:09.000,250,11048541,5525,0,1757214908,13140.547145169992,27649.890208890007,53328.40164216 2025-09-07,03:15:10.000,250,11048567,5445,0,1757214909,13140.547145169992,31803.477275309997,53328.38766792 2025-09-07,03:15:11.000,250,11048559,5245,0,1757214910,13140.580826719997,28572.860996310003,53328.41561640001 2025-09-07,03:15:12.000,250,11048539,5325,0,1757214911,13140.567354099992,29495.852931119996,53328.35971944 2025-09-07,03:15:13.000,250,11048563,5445,0,1757214912,13140.607771959993,30418.922406359998,53328.373693680005 2025-09-07,03:15:14.000,250,11048581,5565,0,1757214913,13140.580826719997,29495.916373290005,53328.373693680005 2025-09-07,03:15:15.000,250,11048610,5085,0,1757214914,13140.587563029992,28111.298062169997,53328.34574520001 2025-09-07,03:15:16.000,250,11048595,5405,0,1757214915,13140.634717200002,23957.718044880006,53328.46452624001 2025-09-07,03:15:17.000,250,11048557,5405,0,1757214916,13140.621244579997,34572.44603060999,53328.41561640001 2025-09-07,03:15:18.000,250,11048522,5245,0,1757214917,13140.634717200002,28111.305111299996,53328.42959064 2025-09-07,03:15:19.000,250,11048536,4885,0,1757214918,13140.648189819993,27649.826766719998,53328.38766792 2025-09-07,03:15:20.000,250,11048582,5005,0,1757214919,13140.634717200002,35034.02306301,53328.40164216 2025-09-07,03:15:21.000,250,11048579,5485,0,1757214920,13140.648189819993,29034.297046110005,53328.373693680005 2025-09-07,03:15:22.000,250,11048576,5125,0,1757214921,13140.675135060003,29495.867029379995,53328.38766792 2025-09-07,03:15:23.000,250,11048537,5405,0,1757214922,13140.715552919988,28572.811652400007,53328.43657776001 2025-09-07,03:15:24.000,250,11048609,5445,0,1757214923,13140.668398749993,23957.682799229995,53328.324783840006 2025-09-07,03:15:25.000,250,11048559,5525,0,1757214924,13140.695343990003,28111.24871826,53328.373693680005 2025-09-07,03:15:26.000,250,11048575,5645,0,1757214925,13140.715552919988,33649.355407979994,53328.38766792 2025-09-07,03:15:27.000,250,11048526,4925,0,1757214926,13140.782916019998,29957.218489620005,53328.3806808 2025-09-07,03:15:28.000,250,11048573,5445,0,1757214927,13140.789652329993,32726.243637959997,53328.422603520004 2025-09-07,03:15:29.000,250,11048467,5365,0,1757214928,13140.809861259993,29495.676702869998,53328.40862928 2025-09-07,03:15:30.000,250,11048551,5565,0,1757214929,13140.782916019998,31341.681719879998,53328.31779672001 2025-09-07,03:15:31.000,250,11048599,5525,0,1757214930,13140.850279119994,26726.581063229998,53328.35971944 2025-09-07,03:15:32.000,250,11048568,5005,0,1757214931,13140.883960669998,29495.64850635,53328.324783840006 2025-09-07,03:15:33.000,250,11048589,5725,0,1757214932,13140.917642219989,28111.128883049998,53328.43657776001 2025-09-07,03:15:34.000,250,11048597,5445,0,1757214933,13140.904169599999,32726.19429405,53328.40862928 2025-09-07,03:15:35.000,250,11048554,5085,0,1757214934,13140.924378529999,27649.530703259996,53328.41561640001 2025-09-07,03:15:36.000,250,11048530,5165,0,1757214935,13140.964796389999,27649.558899780008,53328.471513360004 2025-09-07,03:15:37.000,250,11048567,5565,0,1757214936,13140.991741629994,29034.02213004,53328.47850048 2025-09-07,03:15:38.000,250,11048528,4925,0,1757214937,13141.01868686999,31341.583032060007,53328.443564880006 2025-09-07,03:15:39.000,250,11048581,5525,0,1757214938,13141.06584104,35033.60011521001,53328.51343608001 2025-09-07,03:15:40.000,250,11048540,5125,0,1757214939,13141.072577349994,28110.973802189998,53328.471513360004 2025-09-07,03:15:41.000,250,11048534,5005,0,1757214940,13141.07931365999,28110.917409150003,53328.48548760001 2025-09-07,03:15:42.000,250,11048540,4845,0,1757214941,13141.08604997,29495.451130710004,53328.39465504001 2025-09-07,03:15:43.000,250,11048533,5245,0,1757214942,13141.1062589,29033.958687870007,53328.42959064 2025-09-07,03:15:44.000,250,11048562,4925,0,1757214943,13141.16014937999,28110.910360020003,53328.471513360004 2025-09-07,03:15:45.000,250,11048577,5645,0,1757214944,13141.20056723999,27649.34037675,53328.43657776001 2025-09-07,03:15:46.000,250,11048536,5005,0,1757214945,13141.193830929995,27649.417917180006,53328.50644896 2025-09-07,03:15:47.000,250,11048602,4925,0,1757214946,13141.214039859995,26264.863048230007,53328.42959064 2025-09-07,03:15:48.000,250,11048574,4885,0,1757214947,13141.28813927,30879.991901400004,53328.5204232 2025-09-07,03:15:49.000,250,11048598,4925,0,1757214948,13141.26793034,27187.84793391,53328.48548760001 2025-09-07,03:15:50.000,250,11048580,5085,0,1757214949,13141.30161188999,28572.40280286,53328.43657776001 2025-09-07,03:15:51.000,250,11048585,5325,0,1757214950,13141.32855713,32264.490377309994,53328.50644896 2025-09-07,03:15:52.000,250,11048578,4925,0,1757214951,13141.34876606,29956.96472094,53328.541384560005 2025-09-07,03:15:53.000,250,11048575,5325,0,1757214952,13141.38918392,32264.504475570007,53328.5204232 2025-09-07,03:15:54.000,250,11048552,4845,0,1757214953,13141.422865469991,24418.794589049998,53328.52741032 2025-09-07,03:15:55.000,250,11048575,5765,0,1757214954,13141.416129159996,29033.845901790002,53328.5204232 2025-09-07,03:15:56.000,250,11048555,5445,0,1757214955,13141.443074399991,28110.889212630005,53328.48548760001 2025-09-07,03:15:57.000,250,11048590,4925,0,1757214956,13141.456547019996,27649.276934580004,53328.52741032 2025-09-07,03:15:58.000,250,11048596,4965,0,1757214957,13141.47001964,25803.293064960002,53328.54837168 2025-09-07,03:15:59.000,250,11048503,5285,0,1757214958,13141.523910119991,29495.444081580004,53328.541384560005 2025-09-07,03:16:00.000,250,11048551,5525,0,1757214959,13141.564327979992,24880.315228410007,53328.62523 2025-09-07,03:16:01.000,250,11048523,5485,0,1757214960,13141.564327979992,29495.422934190006,53328.56933304 2025-09-07,03:16:02.000,250,11048511,5525,0,1757214961,13141.618218459997,32264.497426439993,53328.59728152 2025-09-07,03:16:03.000,250,11048528,5125,0,1757214962,13141.591273220001,30418.457163779996,53328.61824288 2025-09-07,03:16:04.000,250,11048603,5645,0,1757214963,13141.645163699992,28110.868065240007,53328.611255760006 2025-09-07,03:16:05.000,250,11048603,5805,0,1757214964,13141.699054179997,28110.903310890004,53328.611255760006 2025-09-07,03:16:06.000,250,11048552,5044,0,1757214965,13141.692317870002,27187.890228689997,53328.6951012 2025-09-07,03:16:07.000,250,11048580,4925,0,1757214966,13141.752944660002,27649.354475009997,53328.68112696001 2025-09-07,03:16:08.000,250,11048544,5044,0,1757214967,13141.759680969997,28110.966753059998,53328.68112696001 2025-09-07,03:16:09.000,250,11048573,5565,0,1757214968,13141.752944660002,32264.58906513,53328.67413984 2025-09-07,03:16:10.000,250,11048567,5445,0,1757214969,13141.793362520002,26264.968785179997,53328.68112696001 2025-09-07,03:16:11.000,250,11048561,5445,0,1757214970,13141.813571450002,28111.023146100008,53328.65317848001 2025-09-07,03:16:12.000,250,11048551,5405,0,1757214971,13141.827044069993,29495.542769399995,53328.71606256 2025-09-07,03:16:13.000,250,11048565,5565,0,1757214972,13141.874198240002,27649.530703259996,53328.660165600006 2025-09-07,03:16:14.000,250,11048595,5485,0,1757214973,13141.907879789993,28111.10068653,53328.73702392 2025-09-07,03:16:15.000,250,11048622,5085,0,1757214974,13141.914616100003,30418.675686810006,53328.73003680001 2025-09-07,03:16:16.000,250,11048575,5325,0,1757214975,13141.901143479998,25342.103734710006,53328.7649724 2025-09-07,03:16:17.000,250,11048413,5365,0,1757214976,13141.914616100003,29957.28193179,53328.73702392 2025-09-07,03:16:18.000,250,11048523,5565,0,1757214977,13141.928088719993,26726.72204583,53328.75099816001 2025-09-07,03:16:19.000,250,11048514,5044,0,1757214978,13141.955033959988,32726.469210120005,53328.73702392 2025-09-07,03:16:20.000,250,11048517,5445,0,1757214979,13141.975242889988,29957.366521350006,53328.79292088 2025-09-07,03:16:21.000,250,11048590,5044,0,1757214980,13141.981979199998,31341.97778334,53328.78593376 2025-09-07,03:16:22.000,250,11048372,5285,0,1757214981,13142.035869679989,29495.888176770008,53328.79990800001 2025-09-07,03:16:23.000,250,11048565,5605,0,1757214982,13142.035869679989,25342.32225774,53328.757985280005 2025-09-07,03:16:24.000,250,11048480,4925,0,1757214983,13141.995451819988,34572.601111469994,53328.78593376 2025-09-07,03:16:25.000,250,11048533,5245,0,1757214984,13142.002188129998,30419.006995920005,53328.77195952001 2025-09-07,03:16:26.000,250,11048534,5085,0,1757214985,13142.022397059998,30419.035192440002,53328.77195952001 2025-09-07,03:16:27.000,250,11048515,5645,0,1757214986,13142.015660749988,29957.59914264,53328.778946640006 2025-09-07,03:16:28.000,250,11048567,5325,0,1757214987,13142.022397059998,31803.695798340006,53328.827856480006 2025-09-07,03:16:29.000,250,11048546,4925,0,1757214988,13142.035869679989,26265.58205949,53328.74401104 2025-09-07,03:16:30.000,250,11048531,5485,0,1757214989,13142.029133369993,30419.260764599996,53328.85580496 2025-09-07,03:16:31.000,250,11048585,5405,0,1757214990,13142.002188129998,26727.20138667,53328.79292088 2025-09-07,03:16:32.000,250,11048559,5565,0,1757214991,13142.029133369993,28573.298042370006,53328.86279208 2025-09-07,03:16:33.000,250,11048591,5485,0,1757214992,13142.002188129998,30419.36650155,53328.82086936001 2025-09-07,03:16:34.000,250,11048615,5445,0,1757214993,13141.995451819988,30419.37355068,53328.827856480006 2025-09-07,03:16:35.000,250,11048549,5525,0,1757214994,13141.975242889988,25342.752254670006,53328.806895120004 2025-09-07,03:16:36.000,250,11048586,5085,0,1757214995,13141.981979199998,24419.760319859997,53328.84183072 2025-09-07,03:16:37.000,250,11048574,5245,0,1757214996,13141.988715509993,28111.869041700003,53328.77195952001 2025-09-07,03:16:38.000,250,11048612,5165,0,1757214997,13141.975242889988,29496.46620543,53328.827856480006 2025-09-07,03:16:39.000,250,11048581,5405,0,1757214998,13141.948297649993,26727.426958829994,53328.82086936001 2025-09-07,03:16:40.000,250,11048587,5285,0,1757214999,13141.955033959988,29496.557844120005,53328.8348436 2025-09-07,03:16:41.000,250,11048593,5485,0,1757215000,13141.955033959988,32727.195270509997,53328.806895120004 2025-09-07,03:16:42.000,250,11048549,5365,0,1757215001,13141.941561339998,39188.505368939994,53328.86977920001 2025-09-07,03:16:43.000,250,11048560,5005,0,1757215002,13141.928088719993,31342.760236770002,53328.82086936001 2025-09-07,03:16:44.000,250,11048566,5005,0,1757215003,13141.901143479998,29496.705875850006,53328.86977920001 2025-09-07,03:16:45.000,250,11048552,5085,0,1757215004,13141.874198240002,30419.761252829994,53328.8348436 2025-09-07,03:16:46.000,250,11048602,5125,0,1757215005,13141.907879789993,34111.96161336001,53328.81388224 2025-09-07,03:16:47.000,250,11048628,5125,0,1757215006,13141.887670859993,28573.763284949993,53328.827856480006 2025-09-07,03:16:48.000,250,11048586,4965,0,1757215007,13141.867461929993,25343.069465520006,53328.85580496 2025-09-07,03:16:49.000,250,11048574,4765,0,1757215008,13141.793362520002,34573.49635098,53328.79292088 2025-09-07,03:16:50.000,250,11048555,5684,0,1757215009,13141.813571450002,26727.744169679994,53328.8348436 2025-09-07,03:16:51.000,250,11048444,4925,0,1757215010,13141.800098829997,26266.336316400004,53328.79292088 2025-09-07,03:16:52.000,250,11048544,5005,0,1757215011,13141.746208349992,29958.501431280005,53328.77195952001 2025-09-07,03:16:53.000,250,11048603,5485,0,1757215012,13141.746208349992,29496.980791919996,53328.86279208 2025-09-07,03:16:54.000,250,11048556,5005,0,1757215013,13141.732735730002,28574.052299279996,53328.806895120004 2025-09-07,03:16:55.000,250,11048571,5645,0,1757215014,13141.732735730002,31804.640381760008,53328.84881784001 2025-09-07,03:16:56.000,250,11048512,4925,0,1757215015,13141.732735730002,24881.894233529994,53328.82086936001 2025-09-07,03:16:57.000,250,11048457,5405,0,1757215016,13141.705790489992,30420.099611070007,53328.89074056 2025-09-07,03:16:58.000,250,11048564,4925,0,1757215017,13141.678845249997,28574.02410276,53328.84881784001 2025-09-07,03:16:59.000,250,11048561,5445,0,1757215018,13141.692317870002,29958.600119099996,53328.876766320005 2025-09-07,03:17:00.000,250,11048540,5044,0,1757215019,13141.645163699992,29958.677659530003,53328.86279208 2025-09-07,03:17:01.000,250,11048577,5605,0,1757215020,13141.638427389997,31343.218430220004,53328.84183072 2025-09-07,03:17:02.000,250,11048579,5485,0,1757215021,13141.624954769992,26728.01908575,53328.9047148 2025-09-07,03:17:03.000,250,11048601,5525,0,1757215022,13141.557591669996,28112.623298610008,53328.81388224 2025-09-07,03:17:04.000,250,11048591,5565,0,1757215023,13141.510437500001,29035.601135160003,53328.82086936001 2025-09-07,03:17:05.000,250,11048633,5565,0,1757215024,13141.530646430001,34112.38456116,53328.85580496 2025-09-07,03:17:06.000,250,11048568,4885,0,1757215025,13141.530646430001,29958.748150829997,53328.876766320005 2025-09-07,03:17:07.000,250,11048554,5125,0,1757215026,13141.503701189991,32727.843790469997,53328.86279208 2025-09-07,03:17:08.000,250,11048558,5205,0,1757215027,13141.503701189991,31343.27482326,53328.73003680001 2025-09-07,03:17:09.000,250,11048606,5044,0,1757215028,13141.476755949996,30420.289937580004,53328.82086936001 2025-09-07,03:17:10.000,250,11048577,5684,0,1757215029,13141.44981071,30881.874019109993,53328.74401104 2025-09-07,03:17:11.000,250,11048561,5485,0,1757215030,13141.456547019996,25805.125838759996,53328.778946640006 2025-09-07,03:17:12.000,250,11048592,4925,0,1757215031,13141.47001964,29497.26275712,53328.757985280005 2025-09-07,03:17:13.000,250,11048572,5125,0,1757215032,13141.422865469991,31343.387609340003,53328.73003680001 2025-09-07,03:17:14.000,250,11048569,5605,0,1757215033,13141.40939285,39189.21028194,53328.73702392 2025-09-07,03:17:15.000,250,11048577,5605,0,1757215034,13141.38918392,29497.319150159994,53328.72304968 2025-09-07,03:17:16.000,250,11048584,5005,0,1757215035,13141.40265653999,29035.77736341,53328.73702392 2025-09-07,03:17:17.000,250,11048561,5405,0,1757215036,13141.38244760999,30420.289937580004,53328.63221712001 2025-09-07,03:17:18.000,250,11048600,4925,0,1757215037,13141.36223867999,28112.771330339994,53328.62523 2025-09-07,03:17:19.000,250,11048601,5485,0,1757215038,13141.335293439995,28574.277871440005,53328.72304968 2025-09-07,03:17:20.000,250,11048585,5325,0,1757215039,13141.3083482,27651.222494460002,53328.64619136 2025-09-07,03:17:21.000,250,11048605,5525,0,1757215040,13141.32855713,29958.755199959996,53328.660165600006 2025-09-07,03:17:22.000,250,11048546,5245,0,1757215041,13141.26119402999,25805.041249200003,53328.62523 2025-09-07,03:17:23.000,250,11048594,5445,0,1757215042,13141.30161188999,24881.99292135,53328.60426864001 2025-09-07,03:17:24.000,250,11048610,4925,0,1757215043,13141.294875579995,29497.213413210004,53328.56933304 2025-09-07,03:17:25.000,250,11048519,5565,0,1757215044,13141.30161188999,25343.541757230007,53328.62523 2025-09-07,03:17:26.000,250,11048627,5445,0,1757215045,13141.3083482,29035.657528199998,53328.52741032 2025-09-07,03:17:27.000,250,11048581,5525,0,1757215046,13141.335293439995,26728.00498749,53328.50644896 2025-09-07,03:17:28.000,250,11048599,5405,0,1757215047,13141.28140295999,32266.19626677,53328.56234592001 2025-09-07,03:17:29.000,250,11048574,5125,0,1757215048,13141.294875579995,28574.101643190006,53328.5553588 2025-09-07,03:17:30.000,250,11048569,5325,0,1757215049,13141.315084509995,29958.649463010006,53328.54837168 2025-09-07,03:17:31.000,250,11048572,5005,0,1757215050,13141.315084509995,26727.99793836,53328.56234592001 2025-09-07,03:17:32.000,250,11048584,4925,0,1757215051,13141.315084509995,32727.702807869995,53328.54837168 2025-09-07,03:17:33.000,250,11048600,4885,0,1757215052,13141.26793034,29035.551791250007,53328.50644896 2025-09-07,03:17:34.000,250,11048600,5085,0,1757215053,13141.274666649995,24881.915380920007,53328.56234592001 2025-09-07,03:17:35.000,250,11048613,5525,0,1757215054,13141.26793034,30881.64139782,53328.541384560005 2025-09-07,03:17:36.000,250,11048585,5485,0,1757215055,13141.3083482,25343.400774630005,53328.52741032 2025-09-07,03:17:37.000,250,11048576,5205,0,1757215056,13141.34202974999,28112.496414270005,53328.52741032 2025-09-07,03:17:38.000,250,11048612,4965,0,1757215057,13141.34202974999,31343.056300230004,53328.52741032 2025-09-07,03:17:39.000,250,11048596,4925,0,1757215058,13141.34876606,32266.146922860004,53328.471513360004 2025-09-07,03:17:40.000,250,11048604,5125,0,1757215059,13141.36223867999,30419.979775860003,53328.41561640001 2025-09-07,03:17:41.000,250,11048603,5405,0,1757215060,13141.36223867999,30881.4722187,53328.422603520004 2025-09-07,03:17:42.000,250,11048580,4725,0,1757215061,13141.375711299996,25343.273890290002,53328.41561640001 2025-09-07,03:17:43.000,250,11048541,5445,0,1757215062,13141.375711299996,26727.744169679994,53328.45753912 2025-09-07,03:17:44.000,250,11048610,5085,0,1757215063,13141.38244760999,29496.875054970005,53328.45753912 2025-09-07,03:17:45.000,250,11048621,5485,0,1757215064,13141.38244760999,27650.76430101,53328.373693680005 2025-09-07,03:17:46.000,250,11048629,5684,0,1757215065,13141.422865469991,30419.831744130002,53328.471513360004 2025-09-07,03:17:47.000,250,11048599,5405,0,1757215066,13141.38918392,30419.84584239,53328.38766792 2025-09-07,03:17:48.000,250,11048548,5125,0,1757215067,13141.416129159996,31804.372514820003,53328.39465504001 2025-09-07,03:17:49.000,250,11048594,4925,0,1757215068,13141.436338089996,33650.42687574,53328.41561640001 2025-09-07,03:17:50.000,250,11048552,4925,0,1757215069,13141.443074399991,27650.59512189,53328.36670656001 2025-09-07,03:17:51.000,250,11048603,5445,0,1757215070,13141.44981071,30881.211400889995,53328.39465504001 2025-09-07,03:17:52.000,250,11048554,5245,0,1757215071,13141.47001964,33188.81459769,53328.36670656001 2025-09-07,03:17:53.000,250,11048581,5605,0,1757215072,13141.503701189991,32265.738073319997,53328.3806808 2025-09-07,03:17:54.000,250,11048576,4925,0,1757215073,13141.483492259991,29958.06438522,53328.324783840006 2025-09-07,03:17:55.000,250,11048583,5525,0,1757215074,13141.530646430001,32265.646434630005,53328.35971944 2025-09-07,03:17:56.000,250,11048631,5245,0,1757215075,13141.557591669996,29496.46620543,53328.33177096 2025-09-07,03:17:57.000,250,11048588,4765,0,1757215076,13141.557591669996,29034.959664330003,53328.35273232 2025-09-07,03:17:58.000,250,11048595,5565,0,1757215077,13141.591273220001,30880.98582873,53328.422603520004 2025-09-07,03:17:59.000,250,11048576,5085,0,1757215078,13141.604745839992,28111.89018909,53328.324783840006 2025-09-07,03:18:00.000,250,11048595,5245,0,1757215079,13141.577800599996,32726.948550960005,53328.303822480004 2025-09-07,03:18:01.000,250,11048621,5605,0,1757215080,13141.571064290001,31803.90727224,53328.324783840006 2025-09-07,03:18:02.000,250,11048577,5285,0,1757215081,13141.598009529996,24419.640484649994,53328.31779672001 2025-09-07,03:18:03.000,250,11048600,4845,0,1757215082,13141.584536909992,29496.27587892,53328.303822480004 2025-09-07,03:18:04.000,250,11048621,5605,0,1757215083,13141.665372629992,29034.734092169994,53328.36670656001 2025-09-07,03:18:05.000,250,11048605,5485,0,1757215084,13141.678845249997,29034.67769913,53328.324783840006 2025-09-07,03:18:06.000,250,11048582,5005,0,1757215085,13141.692317870002,36880.429880430005,53328.35971944 2025-09-07,03:18:07.000,250,11048579,5684,0,1757215086,13141.759680969997,29034.65655174,53328.34574520001 2025-09-07,03:18:08.000,250,11048583,5205,0,1757215087,13141.752944660002,27188.588092560007,53328.275874000006 2025-09-07,03:18:09.000,250,11048592,5005,0,1757215088,13141.773153590002,30419.169125910004,53328.33177096 2025-09-07,03:18:10.000,250,11048656,5125,0,1757215089,13141.827044069993,30419.190273300002,53328.275874000006 2025-09-07,03:18:11.000,250,11048572,5005,0,1757215090,13141.860725619998,30419.140929390007,53328.23395128 2025-09-07,03:18:12.000,250,11048593,5605,0,1757215091,13141.860725619998,30880.647470490003,53328.23395128 2025-09-07,03:18:13.000,250,11048593,5325,0,1757215092,13141.907879789993,27650.002994969997,53328.22696416001 2025-09-07,03:18:14.000,250,11048594,4765,0,1757215093,13141.948297649993,28111.537732590004,53328.22696416001 2025-09-07,03:18:15.000,250,11048579,5525,0,1757215094,13141.988715509993,30880.598126580007,53328.2409384 2025-09-07,03:18:16.000,250,11048607,5445,0,1757215095,13141.981979199998,27649.96774932,53328.23395128 2025-09-07,03:18:17.000,250,11048582,4925,0,1757215096,13141.961770269998,28111.474290419996,53328.206002800005 2025-09-07,03:18:18.000,250,11048571,5485,0,1757215097,13142.008924439993,35957.24056998,53328.22696416001 2025-09-07,03:18:19.000,250,11048571,5245,0,1757215098,13142.029133369993,27649.897258020006,53328.275874000006 2025-09-07,03:18:20.000,250,11048592,4925,0,1757215099,13142.089760159994,29034.430979580007,53328.23395128 2025-09-07,03:18:21.000,250,11048602,5005,0,1757215100,13142.049342299993,28111.41789738,53328.275874000006 2025-09-07,03:18:22.000,250,11048579,5605,0,1757215101,13142.096496469989,30880.471242240004,53328.28286112 2025-09-07,03:18:23.000,250,11048588,5165,0,1757215102,13142.109969089994,31341.96368508,53328.26189976 2025-09-07,03:18:24.000,250,11048549,5245,0,1757215103,13142.163859569999,27188.299078230004,53328.28286112 2025-09-07,03:18:25.000,250,11048599,5645,0,1757215104,13142.231222669994,32265.026111190004,53328.19901568001 2025-09-07,03:18:26.000,250,11048571,5605,0,1757215105,13142.231222669994,25803.77945493,53328.275874000006 2025-09-07,03:18:27.000,250,11048476,5005,0,1757215106,13142.231222669994,30418.971750269993,53328.24792552001 2025-09-07,03:18:28.000,250,11048584,4805,0,1757215107,13142.244695289999,29034.402783059995,53328.18504144 2025-09-07,03:18:29.000,250,11048574,5085,0,1757215108,13142.291849459994,28111.361504340006,53328.21997704 2025-09-07,03:18:30.000,250,11048561,5445,0,1757215109,13142.33900362999,26265.26484864,53328.31779672001 2025-09-07,03:18:31.000,250,11048593,5125,0,1757215110,13142.332267319995,27188.33432388,53328.254912640004 2025-09-07,03:18:32.000,250,11048630,5125,0,1757215111,13142.352476249995,30418.9083081,53328.26888688001 2025-09-07,03:18:33.000,250,11048542,5085,0,1757215112,13142.37942148999,34111.031128200004,53328.3108096 2025-09-07,03:18:34.000,250,11048584,4965,0,1757215113,13142.35921255999,28111.347406080007,53328.29683536001 2025-09-07,03:18:35.000,250,11048594,5005,0,1757215114,13142.40636673,26726.792537129993,53328.275874000006 2025-09-07,03:18:36.000,250,11048575,5285,0,1757215115,13142.41983934999,29957.42996352,53328.324783840006 2025-09-07,03:18:37.000,250,11048588,5044,0,1757215116,13142.46025720999,31341.99893073,53328.3806808 2025-09-07,03:18:38.000,250,11048549,5405,0,1757215117,13142.46025720999,32726.51855403,53328.34574520001 2025-09-07,03:18:39.000,250,11048591,5684,0,1757215118,13142.48046613999,29957.43701265,53328.324783840006 2025-09-07,03:18:40.000,250,11048613,5485,0,1757215119,13142.50741138,30880.457143980006,53328.26888688001 2025-09-07,03:18:41.000,250,11048563,5645,0,1757215120,13142.52762031,31341.942537690004,53328.36670656001 2025-09-07,03:18:42.000,250,11048563,5684,0,1757215121,13142.534356619995,28572.931487609996,53328.33177096 2025-09-07,03:18:43.000,250,11048551,5365,0,1757215122,13142.534356619995,29957.42996352,53328.422603520004 2025-09-07,03:18:44.000,250,11048609,5684,0,1757215123,13142.554565549995,25342.32225774,53328.38766792 2025-09-07,03:18:45.000,250,11048572,5005,0,1757215124,13142.514147689995,31803.519570090008,53328.38766792 2025-09-07,03:18:46.000,250,11048538,5044,0,1757215125,13142.554565549995,35034.100603440005,53328.422603520004 2025-09-07,03:18:47.000,250,11048602,5085,0,1757215126,13142.594983409996,31342.041225509995,53328.40862928 2025-09-07,03:18:48.000,250,11048593,5565,0,1757215127,13142.58151078999,32265.096602489997,53328.373693680005 2025-09-07,03:18:49.000,250,11048579,5485,0,1757215128,13142.594983409996,34111.193258190004,53328.3108096 2025-09-07,03:18:50.000,250,11048546,4965,0,1757215129,13142.58151078999,29957.570946120002,53328.36670656001 2025-09-07,03:18:51.000,250,11048558,4965,0,1757215130,13142.574774479996,23496.34543725,53328.3806808 2025-09-07,03:18:52.000,250,11048602,5085,0,1757215131,13142.5882471,28573.079519339997,53328.38766792 2025-09-07,03:18:53.000,250,11048546,5285,0,1757215132,13142.615192339996,32726.751175319994,53328.46452624001 2025-09-07,03:18:54.000,250,11048595,5285,0,1757215133,13142.574774479996,28111.558879980003,53328.39465504001 2025-09-07,03:18:56.000,250,11048616,5205,0,1757215135,13142.5882471,28111.59412563,53328.48548760001 2025-09-07,03:18:57.000,250,11048548,4885,0,1757215136,13142.54782924,29957.683732200006,53328.422603520004 2025-09-07,03:18:58.000,250,11048583,5405,0,1757215137,13142.534356619995,28573.185256290002,53328.471513360004 2025-09-07,03:18:59.000,250,11048619,5365,0,1757215138,13142.534356619995,29957.76127263,53328.42959064 2025-09-07,03:19:00.000,250,11048525,5365,0,1757215139,13142.594983409996,30419.281911989994,53328.45753912 2025-09-07,03:19:01.000,250,11048461,5285,0,1757215140,13142.534356619995,26727.159091890004,53328.46452624001 2025-09-07,03:19:02.000,250,11048589,5445,0,1757215141,13142.554565549995,31342.30909245,53328.43657776001 2025-09-07,03:19:03.000,250,11048580,4965,0,1757215142,13142.54782924,28111.75625562,53328.443564880006 2025-09-07,03:19:04.000,250,11048593,5325,0,1757215143,13142.52762031,29496.30407544,53328.492474720006 2025-09-07,03:19:05.000,250,11048573,5365,0,1757215144,13142.52762031,34111.57391121,53328.492474720006 2025-09-07,03:19:06.000,250,11048611,5485,0,1757215145,13142.52088399999,31342.386632880007,53328.48548760001 2025-09-07,03:19:07.000,250,11048559,5565,0,1757215146,13142.534356619995,26265.765336869998,53328.450552 2025-09-07,03:19:08.000,250,11048598,5405,0,1757215147,13142.52762031,25804.223550120005,53328.471513360004 2025-09-07,03:19:09.000,250,11048597,5525,0,1757215148,13142.46025720999,28573.333288020003,53328.47850048 2025-09-07,03:19:10.000,250,11048623,5245,0,1757215149,13142.46699352,28111.833796050007,53328.492474720006 2025-09-07,03:19:11.000,250,11048561,5405,0,1757215150,13142.44004827999,25804.301090549998,53328.450552 2025-09-07,03:19:12.000,250,11048555,5485,0,1757215151,13142.453520899995,25342.780451190003,53328.450552 2025-09-07,03:19:13.000,250,11048569,5405,0,1757215152,13142.433311969995,30881.021074379998,53328.471513360004 2025-09-07,03:19:14.000,250,11048639,5684,0,1757215153,13142.41983934999,29034.99490998,53328.45753912 2025-09-07,03:19:15.000,250,11048587,5405,0,1757215154,13142.40636673,29958.036188700004,53328.47850048 2025-09-07,03:19:16.000,250,11048546,4925,0,1757215155,13142.372685179995,25804.315188809996,53328.43657776001 2025-09-07,03:19:17.000,250,11048536,5085,0,1757215156,13142.35921255999,35957.74105821,53328.422603520004 2025-09-07,03:19:18.000,250,11048597,5565,0,1757215157,13142.312058389994,33650.18015619001,53328.42959064 2025-09-07,03:19:19.000,250,11048560,4885,0,1757215158,13142.30532208,25342.872089879995,53328.48548760001 2025-09-07,03:19:20.000,250,11048516,5205,0,1757215159,13142.28511315,33188.730008130005,53328.47850048 2025-09-07,03:19:21.000,250,11048591,5645,0,1757215160,13142.190804809994,25342.836844229998,53328.38766792 2025-09-07,03:19:22.000,250,11048534,5125,0,1757215161,13142.19754111999,28573.5165654,53328.42959064 2025-09-07,03:19:23.000,250,11048553,5405,0,1757215162,13142.224486359999,30881.126811330003,53328.43657776001 2025-09-07,03:19:24.000,250,11048624,4965,0,1757215163,13142.204277429999,26727.434007959993,53328.40862928 2025-09-07,03:19:25.000,250,11048576,5205,0,1757215164,13142.163859569999,31804.196286570004,53328.324783840006 2025-09-07,03:19:26.000,250,11048565,5845,0,1757215165,13142.17733218999,28573.587056699995,53328.3806808 2025-09-07,03:19:27.000,250,11048599,5605,0,1757215166,13142.130178019994,29035.058352149994,53328.373693680005 2025-09-07,03:19:28.000,250,11048610,5285,0,1757215167,13142.123441709999,24419.922449849997,53328.41561640001 2025-09-07,03:19:29.000,250,11048586,4925,0,1757215168,13142.076287539989,35957.85384429,53328.34574520001 2025-09-07,03:19:30.000,250,11048581,5325,0,1757215169,13142.076287539989,28573.608204090007,53328.373693680005 2025-09-07,03:19:31.000,250,11048550,4845,0,1757215170,13142.049342299993,34111.771286849995,53328.275874000006 2025-09-07,03:19:32.000,250,11048560,5245,0,1757215171,13142.015660749988,32727.279860070004,53328.34574520001 2025-09-07,03:19:33.000,250,11048589,5525,0,1757215172,13141.975242889988,29958.141925649994,53328.29683536001 2025-09-07,03:19:34.000,250,11048583,5525,0,1757215173,13141.975242889988,31804.168090050007,53328.28286112 2025-09-07,03:19:35.000,250,11048608,5085,0,1757215174,13141.955033959988,29035.14999084,53328.303822480004 2025-09-07,03:19:36.000,250,11048571,5805,0,1757215175,13141.914616100003,28112.087564729998,53328.254912640004 2025-09-07,03:19:37.000,250,11048579,5645,0,1757215176,13141.880934549998,27650.559876240004,53328.24792552001 2025-09-07,03:19:38.000,250,11048629,5525,0,1757215177,13141.833780380002,27650.524630590007,53328.28286112 2025-09-07,03:19:39.000,250,11048588,5044,0,1757215178,13141.840516689997,28112.045269950002,53328.19901568001 2025-09-07,03:19:40.000,250,11048615,5365,0,1757215179,13141.833780380002,28112.024122560004,53328.23395128 2025-09-07,03:19:41.000,250,11048599,5245,0,1757215180,13141.800098829997,25804.44207315,53328.12914448001 2025-09-07,03:19:42.000,250,11048575,5405,0,1757215181,13141.800098829997,30881.133860460002,53328.18504144 2025-09-07,03:19:43.000,250,11048619,5405,0,1757215182,13141.786626209992,28573.52361453,53328.18504144 2025-09-07,03:19:44.000,250,11048595,5205,0,1757215183,13141.712526800002,35957.776303859995,53328.12215736 2025-09-07,03:19:45.000,250,11048635,5485,0,1757215184,13141.712526800002,24881.36554878,53328.136131600004 2025-09-07,03:19:46.000,250,11048600,4965,0,1757215185,13141.678845249997,31342.513517219995,53328.18504144 2025-09-07,03:19:47.000,250,11048564,4925,0,1757215186,13141.645163699992,30419.54977893,53328.14311872 2025-09-07,03:19:48.000,250,11048578,4885,0,1757215187,13141.685581559992,27188.84186124,53328.11517024 2025-09-07,03:19:49.000,250,11048556,4765,0,1757215188,13141.618218459997,29957.972746529995,53328.09420888 2025-09-07,03:19:50.000,250,11048573,5445,0,1757215189,13141.618218459997,30419.500435020003,53328.07324752 2025-09-07,03:19:51.000,250,11048599,5525,0,1757215190,13141.611482150001,31342.506468089996,53328.09420888 2025-09-07,03:19:52.000,250,11048576,5044,0,1757215191,13141.618218459997,29496.4591563,53328.0662604 2025-09-07,03:19:53.000,250,11048611,5445,0,1757215192,13141.577800599996,28111.833796050007,53328.05927328001 2025-09-07,03:19:54.000,250,11048592,5165,0,1757215193,13141.544119049991,34111.503419910005,53328.05927328001 2025-09-07,03:19:55.000,250,11048600,5125,0,1757215194,13141.550855360001,29496.374566740007,53328.01036344001 2025-09-07,03:19:57.000,250,11048541,5605,0,1757215196,13141.537382739996,32727.01199313,53327.9963892 2025-09-07,03:19:58.000,250,11048569,5445,0,1757215197,13141.496964879996,29034.762288690006,53328.00337632 2025-09-07,03:19:59.000,250,11048527,5605,0,1757215198,13141.49022857,31342.273846800003,53327.968440720004 2025-09-07,03:20:00.000,250,11048565,5445,0,1757215199,13141.49022857,34111.41178122,53328.00337632 2025-09-07,03:20:01.000,250,11048567,5325,0,1757215200,13141.483492259991,23958.000010079995,53327.96145360001 2025-09-07,03:20:02.000,250,11048515,5365,0,1757215201,13141.476755949996,28111.60117476,53327.90555664 2025-09-07,03:20:03.000,250,11048549,5565,0,1757215202,13141.496964879996,28573.121814119993,53327.90555664 2025-09-07,03:20:04.000,250,11048601,5325,0,1757215203,13141.47001964,25804.005027089996,53327.89856952 2025-09-07,03:20:05.000,250,11048536,5085,0,1757215204,13141.456547019996,27188.49645387,53327.93350512001 2025-09-07,03:20:06.000,250,11048536,5125,0,1757215205,13141.517173809996,24880.914404459996,53327.96145360001 2025-09-07,03:20:07.000,250,11048529,5725,0,1757215206,13141.49022857,25803.920437530003,53327.88459528 2025-09-07,03:20:08.000,250,11048590,5044,0,1757215207,13141.463283329991,29495.98686459,53327.919530880004 2025-09-07,03:20:09.000,250,11048595,5485,0,1757215208,13141.47001964,31342.041225509995,53327.926518 2025-09-07,03:20:10.000,250,11048591,5365,0,1757215209,13141.483492259991,29034.438028710007,53327.87760816 2025-09-07,03:20:11.000,250,11048591,5365,0,1757215210,13141.44981071,29495.9657172,53327.926518 2025-09-07,03:20:12.000,250,11048588,5165,0,1757215211,13141.483492259991,28111.43199564,53327.89158240001 2025-09-07,03:20:13.000,250,11048528,4965,0,1757215212,13141.44981071,30880.443045720007,53327.8566468 2025-09-07,03:20:14.000,250,11048578,4885,0,1757215213,13141.476755949996,32726.448062730007,53327.90555664 2025-09-07,03:20:15.000,250,11048560,5085,0,1757215214,13141.476755949996,33187.870014269996,53327.8566468 2025-09-07,03:20:16.000,250,11048592,5165,0,1757215215,13141.476755949996,29034.282947850006,53327.8566468 2025-09-07,03:20:17.000,250,11048566,5205,0,1757215216,13141.483492259991,31341.83680074,53327.84267256001 2025-09-07,03:20:18.000,250,11048621,5605,0,1757215217,13141.436338089996,31341.773358570004,53327.81472408001 2025-09-07,03:20:19.000,250,11048602,5085,0,1757215218,13141.456547019996,29034.212456549998,53327.84965968 2025-09-07,03:20:20.000,250,11048559,5684,0,1757215219,13141.44981071,31803.237604890004,53327.821711200006 2025-09-07,03:20:21.000,250,11048573,5605,0,1757215220,13141.463283329991,29034.18426003,53327.800749840004 2025-09-07,03:20:22.000,250,11048600,4885,0,1757215221,13141.463283329991,28111.0936374,53327.73786576 2025-09-07,03:20:23.000,250,11048583,5245,0,1757215222,13141.49022857,31341.632375970003,53327.76581424001 2025-09-07,03:20:24.000,250,11048593,5565,0,1757215223,13141.517173809996,32264.59611426,53327.81472408001 2025-09-07,03:20:25.000,250,11048560,5044,0,1757215224,13141.49022857,31803.082524030004,53327.73786576 2025-09-07,03:20:26.000,250,11048599,5445,0,1757215225,13141.476755949996,30879.984852270005,53327.73087864 2025-09-07,03:20:27.000,250,11048549,5605,0,1757215226,13141.476755949996,31803.004983599996,53327.772801360006 2025-09-07,03:20:28.000,250,11048463,5325,0,1757215227,13141.496964879996,32725.982820150006,53327.69594304001 2025-09-07,03:20:29.000,250,11048500,5125,0,1757215228,13141.537382739996,29033.86704918,53327.702930160005 2025-09-07,03:20:30.000,250,11048556,5005,0,1757215229,13141.550855360001,27649.262836320006,53327.72389152001 2025-09-07,03:20:31.000,250,11048498,5044,0,1757215230,13141.530646430001,28110.79052481,53327.68895592 2025-09-07,03:20:32.000,250,11048513,5645,0,1757215231,13141.577800599996,23034.133983149994,53327.67498168001 2025-09-07,03:20:33.000,250,11048535,5605,0,1757215232,13141.611482150001,26264.700918240007,53327.69594304001 2025-09-07,03:20:34.000,250,11048539,5485,0,1757215233,13141.517173809996,30879.73108359,53327.654020320006 2025-09-07,03:20:35.000,250,11048556,5044,0,1757215234,13141.584536909992,27187.636460010006,53327.73786576 2025-09-07,03:20:36.000,250,11048560,5005,0,1757215235,13141.591273220001,29956.64046096,53327.702930160005 2025-09-07,03:20:37.000,250,11048614,5365,0,1757215236,13141.618218459997,33648.72803541001,53327.66100744 2025-09-07,03:20:38.000,250,11048579,5605,0,1757215237,13141.658636319997,32264.222510370004,53327.74485288001 2025-09-07,03:20:39.000,250,11048607,5565,0,1757215238,13141.631691080001,29956.63341183,53327.79376272001 2025-09-07,03:20:40.000,250,11048553,5485,0,1757215239,13141.631691080001,29033.55688746,53327.76581424001 2025-09-07,03:20:41.000,250,11048619,5405,0,1757215240,13141.678845249997,29033.54983833,53327.76581424001 2025-09-07,03:20:42.000,250,11048577,5365,0,1757215241,13141.645163699992,29033.507543550004,53327.7169044 2025-09-07,03:20:43.000,250,11048582,5245,0,1757215242,13141.719263109997,31341.075494699995,53327.702930160005 2025-09-07,03:20:44.000,250,11048550,4805,0,1757215243,13141.719263109997,32264.067429510003,53327.74485288001 2025-09-07,03:20:45.000,250,11048636,5165,0,1757215244,13141.773153590002,30418.013068590008,53327.77978848 2025-09-07,03:20:46.000,250,11048601,5565,0,1757215245,13141.773153590002,30879.54075708,53327.72389152001 2025-09-07,03:20:47.000,250,11048550,5165,0,1757215246,13141.773153590002,30418.027166850006,53327.81472408001 2025-09-07,03:20:48.000,250,11048605,5725,0,1757215247,13141.739472039997,29495.01408465,53327.800749840004 2025-09-07,03:20:49.000,250,11048574,4765,0,1757215248,13141.779889899997,29033.486396160006,53327.81472408001 2025-09-07,03:20:50.000,250,11048580,5085,0,1757215249,13141.820307759997,32725.623314519995,53327.89158240001 2025-09-07,03:20:51.000,250,11048582,5245,0,1757215250,13141.806835139992,29033.479347030006,53327.84267256001 2025-09-07,03:20:52.000,250,11048626,5125,0,1757215251,13141.874198240002,26725.92549414,53327.8566468 2025-09-07,03:20:53.000,250,11048544,5085,0,1757215252,13141.880934549998,28571.965756799997,53327.87760816 2025-09-07,03:20:54.000,250,11048583,5645,0,1757215253,13141.901143479998,30418.048314240004,53327.88459528 2025-09-07,03:20:55.000,250,11048593,5325,0,1757215254,13141.921352409998,31341.04024905,53327.91254376001 2025-09-07,03:20:56.000,250,11048584,5325,0,1757215255,13141.934825029988,26264.433051300002,53327.8566468 2025-09-07,03:20:57.000,250,11048625,5845,0,1757215256,13141.968506579993,26264.426002170003,53327.89856952 2025-09-07,03:20:58.000,250,11048599,5445,0,1757215257,13141.948297649993,29033.472297900007,53327.926518 2025-09-07,03:20:59.000,250,11048558,4925,0,1757215258,13141.934825029988,25802.947657590004,53327.91254376001 2025-09-07,03:21:00.000,250,11048561,5565,0,1757215259,13141.975242889988,33648.608200200004,53327.98241496001 2025-09-07,03:21:01.000,250,11048594,4965,0,1757215260,13141.975242889988,28110.4592157,53327.926518 2025-09-07,03:21:02.000,250,11048613,5405,0,1757215261,13142.008924439993,25341.419969099996,53327.97542784 2025-09-07,03:21:03.000,250,11048501,5645,0,1757215262,13142.022397059998,31802.63137971,53328.01036344001 2025-09-07,03:21:04.000,250,11048435,5645,0,1757215263,13142.008924439993,26725.974838049995,53327.968440720004 2025-09-07,03:21:05.000,250,11048602,4965,0,1757215264,13141.995451819988,31802.596134060004,53327.9963892 2025-09-07,03:21:06.000,250,11048580,4965,0,1757215265,13142.035869679989,27649.00906764,53327.94747936 2025-09-07,03:21:07.000,250,11048591,5525,0,1757215266,13142.056078609989,32264.130871679998,53327.926518 2025-09-07,03:21:08.000,250,11048564,5044,0,1757215267,13142.062814919998,31341.075494699995,53327.989402080006 2025-09-07,03:21:09.000,250,11048550,5125,0,1757215268,13142.062814919998,28571.986904189995,53328.00337632 2025-09-07,03:21:10.000,250,11048548,4925,0,1757215269,13142.062814919998,34110.065397390004,53327.9963892 2025-09-07,03:21:11.000,250,11048564,4925,0,1757215270,13142.069551229994,23495.386755569998,53328.01735056 2025-09-07,03:21:12.000,250,11048581,5605,0,1757215271,13142.096496469989,35494.6343646,53328.01735056 2025-09-07,03:21:13.000,250,11048607,5485,0,1757215272,13142.083023849998,27649.0231659,53327.989402080006 2025-09-07,03:21:14.000,250,11048535,5445,0,1757215273,13142.103232779999,25802.98995237,53328.05228616 2025-09-07,03:21:15.000,250,11048567,5605,0,1757215274,13142.096496469989,36879.23152833,53328.05927328001 2025-09-07,03:21:16.000,250,11048546,5085,0,1757215275,13142.103232779999,30418.132903799997,53328.0662604 2025-09-07,03:21:17.000,250,11048570,5005,0,1757215276,13142.116705399989,29956.61931357,53328.04529904 2025-09-07,03:21:18.000,250,11048593,5605,0,1757215277,13142.103232779999,30879.681739680003,53328.05228616 2025-09-07,03:21:19.000,250,11048568,5085,0,1757215278,13142.096496469989,25341.582099089996,53328.038311920005 2025-09-07,03:21:20.000,250,11048589,5765,0,1757215279,13142.076287539989,27649.128902850003,53328.157092960006 2025-09-07,03:21:21.000,250,11048589,5365,0,1757215280,13142.116705399989,30418.168149449994,53328.14311872 2025-09-07,03:21:22.000,250,11048557,5645,0,1757215281,13142.089760159994,25803.095689320005,53328.108183120006 2025-09-07,03:21:23.000,250,11048575,5365,0,1757215282,13142.103232779999,32264.285952539998,53328.0662604 2025-09-07,03:21:24.000,250,11048578,5005,0,1757215283,13142.096496469989,29495.260804200007,53328.19202856 2025-09-07,03:21:25.000,250,11048575,5405,0,1757215284,13142.056078609989,21649.635507240004,53328.10119600001 2025-09-07,03:21:26.000,250,11048605,5405,0,1757215285,13142.089760159994,29956.830787469997,53328.108183120006 2025-09-07,03:21:27.000,250,11048616,5125,0,1757215286,13142.116705399989,32264.356443840006,53328.10119600001 2025-09-07,03:21:28.000,250,11048564,4925,0,1757215287,13142.083023849998,34571.88914934,53328.17805432001 2025-09-07,03:21:29.000,250,11048555,5405,0,1757215288,13142.076287539989,29033.845901790002,53328.18504144 2025-09-07,03:21:30.000,250,11048595,4925,0,1757215289,13142.076287539989,31341.442049460005,53328.22696416001 2025-09-07,03:21:31.000,250,11048558,4845,0,1757215290,13142.076287539989,33187.447066470006,53328.15010584001 2025-09-07,03:21:32.000,250,11048608,4925,0,1757215291,13142.056078609989,29033.85295092,53328.206002800005 2025-09-07,03:21:33.000,250,11048609,5684,0,1757215292,13142.062814919998,26726.355491070004,53328.18504144 2025-09-07,03:21:34.000,250,11048551,5485,0,1757215293,13142.035869679989,28572.430999379998,53328.157092960006 2025-09-07,03:21:35.000,250,11048577,5605,0,1757215294,13142.002188129998,29956.985868329997,53328.17805432001 2025-09-07,03:21:36.000,250,11048575,5525,0,1757215295,13142.029133369993,28110.94560567,53328.18504144 2025-09-07,03:21:37.000,250,11048492,5205,0,1757215296,13142.008924439993,25341.899309939996,53328.21997704 2025-09-07,03:21:38.000,250,11048605,5285,0,1757215297,13142.049342299993,31803.11072055,53328.206002800005 2025-09-07,03:21:39.000,250,11048552,4965,0,1757215298,13142.029133369993,27649.46726109,53328.206002800005 2025-09-07,03:21:40.000,250,11048568,5285,0,1757215299,13142.002188129998,33187.65854037,53328.206002800005 2025-09-07,03:21:41.000,250,11048620,5205,0,1757215300,13142.002188129998,27188.03826042,53328.24792552001 2025-09-07,03:21:42.000,250,11048611,5525,0,1757215301,13142.002188129998,29034.106719600008,53328.206002800005 2025-09-07,03:21:43.000,250,11048575,5485,0,1757215302,13141.955033959988,31341.681719879998,53328.19202856 2025-09-07,03:21:44.000,250,11048570,4805,0,1757215303,13141.955033959988,29957.1198018,53328.1710672 2025-09-07,03:21:45.000,250,11048586,5085,0,1757215304,13141.955033959988,30880.2033753,53328.21997704 2025-09-07,03:21:46.000,250,11048581,5525,0,1757215305,13141.921352409998,25803.582079290005,53328.206002800005 2025-09-07,03:21:47.000,250,11048508,5365,0,1757215306,13141.860725619998,29495.747194170006,53328.21997704 2025-09-07,03:21:48.000,250,11048539,5884,0,1757215307,13141.914616100003,27649.65053847,53328.206002800005 2025-09-07,03:21:49.000,250,11048571,5605,0,1757215308,13141.874198240002,32264.814637289994,53328.19901568001 2025-09-07,03:21:50.000,250,11048577,5245,0,1757215309,13141.847252999993,30418.760276369998,53328.19901568001 2025-09-07,03:21:51.000,250,11048594,4965,0,1757215310,13141.874198240002,27649.706931509994,53328.18504144 2025-09-07,03:21:52.000,250,11048597,5684,0,1757215311,13141.813571450002,30418.795522019995,53328.19202856 2025-09-07,03:21:53.000,250,11048586,5085,0,1757215312,13141.840516689997,26265.173209950008,53328.206002800005 2025-09-07,03:21:54.000,250,11048537,5684,0,1757215313,13141.813571450002,28111.27691478,53328.157092960006 2025-09-07,03:21:55.000,250,11048569,5565,0,1757215314,13141.793362520002,30418.89420984,53328.17805432001 2025-09-07,03:21:56.000,250,11048600,5165,0,1757215315,13141.800098829997,28572.846898050004,53328.254912640004 2025-09-07,03:21:57.000,250,11048616,5165,0,1757215316,13141.773153590002,34111.009980810006,53328.18504144 2025-09-07,03:21:58.000,250,11048597,5645,0,1757215317,13141.759680969997,30418.922406359998,53328.19202856 2025-09-07,03:21:59.000,250,11048603,5325,0,1757215318,13141.725999419992,27649.749226290005,53328.17805432001 2025-09-07,03:22:00.000,250,11048579,5525,0,1757215319,13141.746208349992,32264.955619889995,53328.21298992 2025-09-07,03:22:01.000,250,11048617,5245,0,1757215320,13141.739472039997,33188.039193389995,53328.18504144 2025-09-07,03:22:02.000,250,11048592,4845,0,1757215321,13141.692317870002,29034.381635669997,53328.1710672 2025-09-07,03:22:03.000,250,11048531,5605,0,1757215322,13141.658636319997,25803.77945493,53328.16408008 2025-09-07,03:22:04.000,250,11048553,5525,0,1757215323,13141.692317870002,30880.443045720007,53328.17805432001 2025-09-07,03:22:05.000,250,11048545,5605,0,1757215324,13141.685581559992,29957.486356559995,53328.1710672 2025-09-07,03:22:06.000,250,11048589,5405,0,1757215325,13141.645163699992,34111.08752124,53328.09420888 2025-09-07,03:22:07.000,250,11048616,5445,0,1757215326,13141.638427389997,31341.97778334,53328.16408008 2025-09-07,03:22:08.000,250,11048596,4885,0,1757215327,13141.604745839992,30880.471242240004,53328.12215736 2025-09-07,03:22:09.000,250,11048583,5605,0,1757215328,13141.618218459997,30880.51353702,53328.108183120006 2025-09-07,03:22:10.000,250,11048610,5005,0,1757215329,13141.557591669996,28111.43199564,53328.07324752 2025-09-07,03:22:11.000,250,11048609,5525,0,1757215330,13141.550855360001,30880.53468441,53328.087221760004 2025-09-07,03:22:12.000,250,11048609,5565,0,1757215331,13141.550855360001,26265.39878211,53328.087221760004 2025-09-07,03:22:13.000,250,11048617,5405,0,1757215332,13141.503701189991,32726.610192720007,53328.05228616 2025-09-07,03:22:14.000,250,11048545,5365,0,1757215333,13141.49022857,28111.43904477,53328.02433768 2025-09-07,03:22:15.000,250,11048624,4765,0,1757215334,13141.503701189991,26726.855979300002,53328.0662604 2025-09-07,03:22:16.000,250,11048523,5445,0,1757215335,13141.47001964,29957.42996352,53328.01036344001 2025-09-07,03:22:17.000,250,11048548,5165,0,1757215336,13141.42960178,34572.55176756,53327.95446648 2025-09-07,03:22:18.000,250,11048586,4925,0,1757215337,13141.42960178,29495.881127639994,53327.9963892 2025-09-07,03:22:19.000,250,11048580,5165,0,1757215338,13141.42960178,27649.81971759,53327.989402080006 2025-09-07,03:22:20.000,250,11048569,5405,0,1757215339,13141.38244760999,29495.867029379995,53327.94747936 2025-09-07,03:22:21.000,250,11048600,5125,0,1757215340,13141.355502369996,28572.832799790005,53327.940492240006 2025-09-07,03:22:22.000,250,11048577,5645,0,1757215341,13141.38244760999,29034.35343915,53327.989402080006 2025-09-07,03:22:23.000,250,11048560,4845,0,1757215342,13141.335293439995,29034.311144370004,53327.940492240006 2025-09-07,03:22:24.000,250,11048603,5445,0,1757215343,13141.315084509995,29957.26783353,53327.926518 2025-09-07,03:22:25.000,250,11048627,5565,0,1757215344,13141.30161188999,27649.692833249996,53327.89158240001 2025-09-07,03:22:26.000,250,11048582,4925,0,1757215345,13141.30161188999,29957.2607844,53327.8566468 2025-09-07,03:22:27.000,250,11048600,5285,0,1757215346,13141.294875579995,29957.197342230007,53327.821711200006 2025-09-07,03:22:28.000,250,11048560,4965,0,1757215347,13141.30161188999,28572.677718930005,53327.84267256001 2025-09-07,03:22:29.000,250,11048596,5044,0,1757215348,13141.32182081999,29034.19835829,53327.91254376001 2025-09-07,03:22:30.000,250,11048584,4925,0,1757215349,13141.274666649995,29034.099670469994,53327.80773696 2025-09-07,03:22:31.000,250,11048585,5325,0,1757215350,13141.22751248,30880.125834870007,53327.84965968 2025-09-07,03:22:32.000,250,11048553,5525,0,1757215351,13141.254457719995,29034.02917917,53327.81472408001 2025-09-07,03:22:33.000,250,11048616,4925,0,1757215352,13141.214039859995,26264.95468692,53327.77978848 2025-09-07,03:22:34.000,250,11048585,5365,0,1757215353,13141.193830929995,32726.067409709998,53327.74485288001 2025-09-07,03:22:35.000,250,11048588,4765,0,1757215354,13141.20056723999,29956.999966589996,53327.75882712 2025-09-07,03:22:36.000,250,11048562,5085,0,1757215355,13141.18035830999,32725.996918410005,53327.70991728 2025-09-07,03:22:37.000,250,11048552,5205,0,1757215356,13141.20056723999,33187.566901679995,53327.66100744 2025-09-07,03:22:38.000,250,11048595,5405,0,1757215357,13141.18035830999,23957.29509708,53327.73087864 2025-09-07,03:22:39.000,250,11048563,5445,0,1757215358,13141.20730355,23957.273949690003,53327.6819688 2025-09-07,03:22:40.000,250,11048563,5684,0,1757215359,13141.133204139995,28572.325262430008,53327.6819688 2025-09-07,03:22:41.000,250,11048615,5485,0,1757215360,13141.16688569,29956.80259095,53327.66799456 2025-09-07,03:22:42.000,250,11048575,5525,0,1757215361,13141.13994044999,29956.767345300002,53327.61908472 2025-09-07,03:22:43.000,250,11048580,5205,0,1757215362,13141.16014937999,31802.723018400007,53327.67498168001 2025-09-07,03:22:44.000,250,11048618,4885,0,1757215363,13141.153413069995,27187.615312619993,53327.6120976 2025-09-07,03:22:45.000,250,11048569,5365,0,1757215364,13141.16688569,34571.73406848,53327.654020320006 2025-09-07,03:22:46.000,250,11048606,5205,0,1757215365,13141.16014937999,26264.545837380007,53327.584149120004 2025-09-07,03:22:47.000,250,11048599,5445,0,1757215366,13141.16014937999,31341.096642090008,53327.57017488 2025-09-07,03:22:48.000,250,11048573,5684,0,1757215367,13141.14667676,28110.522657869995,53327.50729080001 2025-09-07,03:22:49.000,250,11048536,5125,0,1757215368,13141.11973151999,28571.986904189995,53327.54921352 2025-09-07,03:22:50.000,250,11048566,5365,0,1757215369,13141.16688569,29956.45718358,53327.51427792 2025-09-07,03:22:51.000,250,11048551,5765,0,1757215370,13141.173621999995,30417.92847903,53327.50030368 2025-09-07,03:22:52.000,250,11048537,5565,0,1757215371,13141.153413069995,29494.908347699995,53327.486329440006 2025-09-07,03:22:53.000,250,11048581,5605,0,1757215372,13141.153413069995,29494.894249439996,53327.47934232001 2025-09-07,03:22:54.000,250,11048645,5605,0,1757215373,13141.173621999995,31802.356463639997,53327.45838096001 2025-09-07,03:22:55.000,250,11048592,5044,0,1757215374,13141.173621999995,34109.846874359995,53327.416458240004 2025-09-07,03:22:56.000,250,11048589,5485,0,1757215375,13141.153413069995,29956.224562289994,53327.43043248001 2025-09-07,03:22:57.000,250,11048561,5725,0,1757215376,13141.20056723999,28110.120857460002,53327.42344536 2025-09-07,03:22:58.000,250,11048577,5605,0,1757215377,13141.20730355,31340.666645160003,53327.40947112001 2025-09-07,03:22:59.000,250,11048426,4925,0,1757215378,13141.22751248,30879.08961276,53327.40947112001 2025-09-07,03:23:00.000,250,11048565,5365,0,1757215379,13141.214039859995,30417.554875140006,53327.39549688 2025-09-07,03:23:01.000,250,11048575,5645,0,1757215380,13141.22077616999,29494.577038589996,53327.39549688 2025-09-07,03:23:02.000,250,11048624,5044,0,1757215381,13141.26793034,31340.54680995,53327.40947112001 2025-09-07,03:23:03.000,250,11048580,5085,0,1757215382,13141.24772141,26263.97485785,53327.38850976001 2025-09-07,03:23:04.000,250,11048557,5565,0,1757215383,13141.24772141,32263.4541552,53327.38850976001 2025-09-07,03:23:05.000,250,11048535,5645,0,1757215384,13141.254457719995,31801.919417580008,53327.318638560006 2025-09-07,03:23:06.000,250,11048639,5485,0,1757215385,13141.274666649995,29494.38671208,53327.3326128 2025-09-07,03:23:07.000,250,11048601,5485,0,1757215386,13141.274666649995,35955.414845310006,53327.33959992001 2025-09-07,03:23:08.000,250,11048613,5565,0,1757215387,13141.28140295999,30878.849942340006,53327.402484 2025-09-07,03:23:09.000,250,11048628,5165,0,1757215388,13141.28813927,29494.309171650006,53327.402484 2025-09-07,03:23:10.000,250,11048605,5405,0,1757215389,13141.315084509995,25802.249793719995,53327.416458240004 2025-09-07,03:23:11.000,250,11048555,5565,0,1757215390,13141.34876606,30878.75830365,53327.402484 2025-09-07,03:23:12.000,250,11048586,4885,0,1757215391,13141.38244760999,33186.20641959,53327.297677200004 2025-09-07,03:23:13.000,250,11048387,5445,0,1757215392,13141.38918392,29955.66063189,53327.38152264 2025-09-07,03:23:14.000,250,11048539,5285,0,1757215393,13141.395920229996,30878.666664959994,53327.367548400005 2025-09-07,03:23:15.000,250,11048594,5285,0,1757215394,13141.36897499,29032.626402299997,53327.36056128001 2025-09-07,03:23:16.000,250,11048546,4925,0,1757215395,13141.40939285,27186.557943120002,53327.45139384 2025-09-07,03:23:17.000,250,11048558,5005,0,1757215396,13141.40939285,27647.986943790005,53327.29069008001 2025-09-07,03:23:18.000,250,11048592,5005,0,1757215397,13141.416129159996,28571.021173379995,53327.34658704 2025-09-07,03:23:19.000,250,11048565,5565,0,1757215398,13141.443074399991,31801.552862819997,53327.38152264 2025-09-07,03:23:20.000,250,11048602,4965,0,1757215399,13141.456547019996,29955.4985019,53327.33959992001 2025-09-07,03:23:21.000,250,11048608,5325,0,1757215400,13141.47001964,26725.030254629994,53327.34658704 2025-09-07,03:23:22.000,250,11048546,5044,0,1757215401,13141.456547019996,29494.04130471,53327.33959992001 2025-09-07,03:23:23.000,250,11048585,5684,0,1757215402,13141.49022857,28109.479386630002,53327.38850976001 2025-09-07,03:23:24.000,250,11048608,4925,0,1757215403,13141.476755949996,29955.442108860007,53327.34658704 2025-09-07,03:23:25.000,250,11048591,5485,0,1757215404,13141.517173809996,27647.90235423,53327.3326128 2025-09-07,03:23:26.000,250,11048564,5044,0,1757215405,13141.517173809996,23955.906418469996,53327.30466432 2025-09-07,03:23:27.000,250,11048574,5285,0,1757215406,13141.544119049991,27647.853010320003,53327.40947112001 2025-09-07,03:23:28.000,250,11048605,5525,0,1757215407,13141.577800599996,34108.923438330006,53327.42344536 2025-09-07,03:23:29.000,250,11048579,5285,0,1757215408,13141.591273220001,32262.890224799994,53327.416458240004 2025-09-07,03:23:30.000,250,11048592,5085,0,1757215409,13141.598009529996,30416.941600830003,53327.38152264 2025-09-07,03:23:31.000,250,11048584,5205,0,1757215410,13141.611482150001,32262.80563524,53327.437419600006 2025-09-07,03:23:32.000,250,11048627,5605,0,1757215411,13141.631691080001,29955.36456843,53327.39549688 2025-09-07,03:23:33.000,250,11048604,5085,0,1757215412,13141.645163699992,31339.827798690007,53327.37453552 2025-09-07,03:23:34.000,250,11048634,5285,0,1757215413,13141.624954769992,27647.824813800005,53327.39549688 2025-09-07,03:23:35.000,250,11048583,5485,0,1757215414,13141.631691080001,30878.328306719995,53327.402484 2025-09-07,03:23:36.000,250,11048583,5805,0,1757215415,13141.624954769992,34570.42997943,53327.42344536 2025-09-07,03:23:37.000,250,11048601,5325,0,1757215416,13141.604745839992,33185.87511048,53327.39549688 2025-09-07,03:23:38.000,250,11048601,5605,0,1757215417,13141.584536909992,23955.800681520006,53327.37453552 2025-09-07,03:23:39.000,250,11048637,5405,0,1757215418,13141.591273220001,32262.897273929993,53327.38850976001 2025-09-07,03:23:40.000,250,11048544,5205,0,1757215419,13141.591273220001,30416.885207789994,53327.318638560006 2025-09-07,03:23:41.000,250,11048631,5605,0,1757215420,13141.618218459997,25801.86209157,53327.31165144001 2025-09-07,03:23:42.000,250,11048648,5005,0,1757215421,13141.638427389997,30878.391748890004,53327.402484 2025-09-07,03:23:43.000,250,11048620,5125,0,1757215422,13141.638427389997,29493.87212559,53327.416458240004 2025-09-07,03:23:44.000,250,11048612,4965,0,1757215423,13141.584536909992,29493.914420369998,53327.402484 2025-09-07,03:23:45.000,250,11048629,5645,0,1757215424,13141.577800599996,28109.430042720007,53327.43043248001 2025-09-07,03:23:46.000,250,11048601,5565,0,1757215425,13141.591273220001,27186.41696052,53327.35357416 2025-09-07,03:23:47.000,250,11048581,5645,0,1757215426,13141.598009529996,27647.923501619996,53327.38152264 2025-09-07,03:23:48.000,250,11048598,4965,0,1757215427,13141.598009529996,32724.481355459997,53327.402484 2025-09-07,03:23:49.000,250,11048583,5245,0,1757215428,13141.631691080001,29955.51260016,53327.44440672 2025-09-07,03:23:50.000,250,11048508,5245,0,1757215429,13141.631691080001,23032.970876699997,53327.47934232001 2025-09-07,03:23:51.000,250,11048533,5485,0,1757215430,13141.618218459997,26724.95976333,53327.4723552 2025-09-07,03:23:52.000,250,11048529,5725,0,1757215431,13141.598009529996,26263.48846788,53327.45139384 2025-09-07,03:23:53.000,250,11048527,5205,0,1757215432,13141.624954769992,36878.11071666,53327.45838096001 2025-09-07,03:23:54.000,250,11048524,5125,0,1757215433,13141.611482150001,28571.049369900007,53327.43043248001 2025-09-07,03:23:55.000,250,11048550,4925,0,1757215434,13141.611482150001,29494.090648619997,53327.43043248001 2025-09-07,03:23:56.000,250,11048547,5405,0,1757215435,13141.591273220001,26263.537811789996,53327.45139384 2025-09-07,03:23:57.000,250,11048594,5044,0,1757215436,13141.577800599996,27648.071533349997,53327.50030368 2025-09-07,03:23:58.000,250,11048546,5044,0,1757215437,13141.571064290001,26725.11484419,53327.43043248001 2025-09-07,03:23:59.000,250,11048566,4765,0,1757215438,13141.598009529996,30878.652566699995,53327.486329440006 2025-09-07,03:24:00.000,250,11048534,5605,0,1757215439,13141.537382739996,29955.625386240004,53327.52825216001 2025-09-07,03:24:01.000,250,11048555,5325,0,1757215440,13141.544119049991,23956.075597589996,53327.52825216001 2025-09-07,03:24:02.000,250,11048564,5044,0,1757215441,13141.557591669996,29032.640500559995,53327.5422264 2025-09-07,03:24:03.000,250,11048591,5605,0,1757215442,13141.537382739996,34109.261796570005,53327.5422264 2025-09-07,03:24:04.000,250,11048509,5645,0,1757215443,13141.510437500001,33647.76230459999,53327.52825216001 2025-09-07,03:24:05.000,250,11048552,5005,0,1757215444,13141.503701189991,32263.32022173,53327.52825216001 2025-09-07,03:24:06.000,250,11048577,5405,0,1757215445,13141.476755949996,24417.701973899995,53327.535239280005 2025-09-07,03:24:07.000,250,11048536,5205,0,1757215446,13141.476755949996,28571.225598150006,53327.584149120004 2025-09-07,03:24:08.000,250,11048581,5645,0,1757215447,13141.436338089996,29955.724074059995,53327.57716200001 2025-09-07,03:24:09.000,250,11048570,4925,0,1757215448,13141.463283329991,29494.288024260008,53327.5422264 2025-09-07,03:24:10.000,250,11048560,5085,0,1757215449,13141.40939285,23956.223629319997,53327.55620064001 2025-09-07,03:24:11.000,250,11048619,5725,0,1757215450,13141.456547019996,31340.37763083,53327.584149120004 2025-09-07,03:24:12.000,250,11048602,5085,0,1757215451,13141.40939285,29494.37261382,53327.55620064001 2025-09-07,03:24:13.000,250,11048635,5645,0,1757215452,13141.42960178,30417.427990800003,53327.584149120004 2025-09-07,03:24:14.000,250,11048599,5525,0,1757215453,13141.395920229996,32724.960696299997,53327.59113624 2025-09-07,03:24:15.000,250,11048616,5085,0,1757215454,13141.36897499,27648.36054768,53327.54921352 2025-09-07,03:24:16.000,250,11048668,5325,0,1757215455,13141.375711299996,23956.36461192,53327.5422264 2025-09-07,03:24:17.000,250,11048605,5605,0,1757215456,13141.34876606,25340.89833348,53327.57716200001 2025-09-07,03:24:18.000,250,11048653,5445,0,1757215457,13141.32855713,29956.01308839,53327.57716200001 2025-09-07,03:24:19.000,250,11048599,5445,0,1757215458,13141.32182081999,27648.466284630005,53327.584149120004 2025-09-07,03:24:20.000,250,11048646,5044,0,1757215459,13141.32182081999,26725.474349819997,53327.633058960004 2025-09-07,03:24:21.000,250,11048449,5684,0,1757215460,13141.335293439995,31340.55385908,53327.59812336001 2025-09-07,03:24:22.000,250,11048616,5085,0,1757215461,13141.294875579995,27187.04433309,53327.584149120004 2025-09-07,03:24:23.000,250,11048648,5205,0,1757215462,13141.32855713,27648.52267767,53327.6819688 2025-09-07,03:24:24.000,250,11048636,5205,0,1757215463,13141.294875579995,24879.483431069995,53327.57017488 2025-09-07,03:24:25.000,250,11048609,5605,0,1757215464,13141.28813927,32263.61628519,53327.66799456 2025-09-07,03:24:26.000,250,11048576,4965,0,1757215465,13141.28813927,27187.002038310005,53327.64703320001 2025-09-07,03:24:27.000,250,11048619,5684,0,1757215466,13141.22751248,33186.650514780005,53327.64703320001 2025-09-07,03:24:28.000,250,11048578,4965,0,1757215467,13141.24098509999,29956.055383169994,53327.64703320001 2025-09-07,03:24:29.000,250,11048628,4925,0,1757215468,13141.234248789995,24879.44818542,53327.6819688 2025-09-07,03:24:30.000,250,11048627,5645,0,1757215469,13141.20056723999,26263.98190698,53327.64004608 2025-09-07,03:24:31.000,250,11048662,5205,0,1757215470,13141.20056723999,30417.505531229996,53327.6819688 2025-09-07,03:24:32.000,250,11048586,5085,0,1757215471,13141.18709462,32263.595137800003,53327.6819688 2025-09-07,03:24:33.000,250,11048650,5005,0,1757215472,13141.18035830999,30879.08961276,53327.67498168001 2025-09-07,03:24:34.000,250,11048639,5485,0,1757215473,13141.16014937999,29494.53474381,53327.702930160005 2025-09-07,03:24:35.000,250,11048613,5405,0,1757215474,13141.18709462,32263.595137800003,53327.67498168001 2025-09-07,03:24:36.000,250,11048654,5285,0,1757215475,13141.18035830999,30417.512580359995,53327.68895592 2025-09-07,03:24:37.000,250,11048566,5165,0,1757215476,13141.13994044999,31340.560908209998,53327.59113624 2025-09-07,03:24:38.000,250,11048623,5765,0,1757215477,13141.13994044999,25802.5035624,53327.6819688 2025-09-07,03:24:39.000,250,11048600,4965,0,1757215478,13141.16014937999,27648.5297268,53327.67498168001 2025-09-07,03:24:40.000,250,11048601,5405,0,1757215479,13141.12646783,28571.486415959997,53327.62607184001 2025-09-07,03:24:41.000,250,11048580,4925,0,1757215480,13141.11973151999,31340.589104729996,53327.64703320001 2025-09-07,03:24:42.000,250,11048605,5605,0,1757215481,13141.16014937999,29956.048334039995,53327.64703320001 2025-09-07,03:24:43.000,250,11048641,5645,0,1757215482,13141.13994044999,24879.483431069995,53327.68895592 2025-09-07,03:24:44.000,250,11048664,5285,0,1757215483,13141.14667676,28571.500514219995,53327.67498168001 2025-09-07,03:24:45.000,250,11048597,5325,0,1757215484,13141.11973151999,32263.552843020007,53327.66100744 2025-09-07,03:24:46.000,250,11048593,5205,0,1757215485,13141.1062589,30417.45618732,53327.64703320001 2025-09-07,03:24:47.000,250,11048602,4965,0,1757215486,13141.072577349994,31340.55385908,53327.6819688 2025-09-07,03:24:48.000,250,11048600,5005,0,1757215487,13141.11973151999,29956.055383169994,53327.73786576 2025-09-07,03:24:49.000,250,11048644,5125,0,1757215488,13141.112995209995,25340.919480869998,53327.702930160005 2025-09-07,03:24:50.000,250,11048623,5245,0,1757215489,13141.08604997,29494.471301640006,53327.66799456 2025-09-07,03:24:51.000,250,11048559,5365,0,1757215490,13141.07931365999,32725.052334990003,53327.66799456 2025-09-07,03:24:52.000,250,11048601,5765,0,1757215491,13141.08604997,29494.53474381,53327.702930160005 2025-09-07,03:24:53.000,250,11048573,5645,0,1757215492,13141.112995209995,29956.020137519998,53327.7169044 2025-09-07,03:24:54.000,250,11048651,5565,0,1757215493,13141.11973151999,27648.466284630005,53327.68895592 2025-09-07,03:24:55.000,250,11048630,5245,0,1757215494,13141.11973151999,24879.405890640002,53327.74485288001 2025-09-07,03:24:56.000,250,11048624,4925,0,1757215495,13141.11973151999,33186.5377287,53327.75882712 2025-09-07,03:24:57.000,250,11048553,5565,0,1757215496,13141.092786279994,25802.433071100008,53327.72389152001 2025-09-07,03:24:58.000,250,11048608,5005,0,1757215497,13141.07931365999,28571.45117031,53327.80773696 2025-09-07,03:24:59.000,250,11048629,5525,0,1757215498,13141.1062589,35032.606187879996,53327.751840000004 2025-09-07,03:25:00.000,250,11048584,4765,0,1757215499,13141.112995209995,24879.42703803,53327.73087864 2025-09-07,03:25:01.000,250,11048592,5365,0,1757215500,13141.13994044999,32725.017089340006,53327.76581424001 2025-09-07,03:25:02.000,250,11048626,5125,0,1757215501,13141.08604997,31801.98285975,53327.73786576 2025-09-07,03:25:03.000,250,11048605,5805,0,1757215502,13141.09952258999,24417.864103889995,53327.73087864 2025-09-07,03:25:04.000,250,11048614,5165,0,1757215503,13141.092786279994,29955.949646220004,53327.74485288001 2025-09-07,03:25:05.000,250,11048554,5044,0,1757215504,13141.1062589,27186.89630136,53327.70991728 2025-09-07,03:25:06.000,250,11048638,5005,0,1757215505,13141.11973151999,27648.423989849995,53327.73786576 2025-09-07,03:25:07.000,250,11048602,5485,0,1757215506,13141.14667676,28109.881187039995,53327.800749840004 2025-09-07,03:25:08.000,250,11048575,5245,0,1757215507,13141.1062589,26725.375662000006,53327.69594304001 2025-09-07,03:25:09.000,250,11048621,5405,0,1757215508,13141.12646783,25802.376678059998,53327.73087864 2025-09-07,03:25:10.000,250,11048573,5365,0,1757215509,13141.112995209995,34571.01505722001,53327.76581424001 2025-09-07,03:25:11.000,250,11048621,5565,0,1757215510,13141.11973151999,27186.89630136,53327.751840000004 2025-09-07,03:25:12.000,250,11048637,5325,0,1757215511,13141.12646783,24879.356546730007,53327.82869832 2025-09-07,03:25:13.000,250,11048628,4925,0,1757215512,13141.11973151999,28571.380679010006,53327.772801360006 2025-09-07,03:25:14.000,250,11048596,4885,0,1757215513,13141.133204139995,29494.393761209998,53327.77978848 2025-09-07,03:25:15.000,250,11048568,4885,0,1757215514,13141.11973151999,28571.352482489994,53327.751840000004 2025-09-07,03:25:16.000,250,11048634,5285,0,1757215515,13141.112995209995,32263.404811290005,53327.84267256001 2025-09-07,03:25:17.000,250,11048595,5565,0,1757215516,13141.14667676,29955.84390927,53327.80773696 2025-09-07,03:25:18.000,250,11048619,5605,0,1757215517,13141.12646783,27648.388744199998,53327.7867756 2025-09-07,03:25:19.000,250,11048581,5445,0,1757215518,13141.173621999995,28109.824794,53327.821711200006 2025-09-07,03:25:20.000,250,11048598,4925,0,1757215519,13141.18035830999,26725.26287592,53327.7867756 2025-09-07,03:25:21.000,250,11048596,5125,0,1757215520,13141.18709462,31340.36353257,53327.821711200006 2025-09-07,03:25:22.000,250,11048562,5245,0,1757215521,13141.16014937999,29494.351466430002,53327.821711200006 2025-09-07,03:25:23.000,250,11048593,5445,0,1757215522,13141.193830929995,32724.854959350007,53327.76581424001 2025-09-07,03:25:24.000,250,11048590,4845,0,1757215523,13141.153413069995,31801.84187715,53327.77978848 2025-09-07,03:25:25.000,250,11048609,5605,0,1757215524,13141.173621999995,26263.756334820006,53327.82869832 2025-09-07,03:25:26.000,250,11048555,5285,0,1757215525,13141.18709462,30417.385696020006,53327.88459528 2025-09-07,03:25:27.000,250,11048591,5725,0,1757215526,13141.193830929995,27648.297105510006,53327.821711200006 2025-09-07,03:25:28.000,250,11048574,5044,0,1757215527,13141.22077616999,29494.316220780005,53327.8566468 2025-09-07,03:25:29.000,250,11048636,5165,0,1757215528,13141.214039859995,28109.768400960005,53327.870621040005 2025-09-07,03:25:30.000,250,11048539,5605,0,1757215529,13141.22077616999,29032.788532289997,53327.83568544 2025-09-07,03:25:31.000,250,11048572,5085,0,1757215530,13141.214039859995,30878.828794949994,53327.91254376001 2025-09-07,03:25:32.000,250,11048566,5044,0,1757215531,13141.274666649995,28109.775450090005,53327.870621040005 2025-09-07,03:25:33.000,250,11048618,5165,0,1757215532,13141.254457719995,28109.803646610002,53327.84267256001 2025-09-07,03:25:34.000,250,11048555,5485,0,1757215533,13141.22751248,29955.794565360004,53327.89158240001 2025-09-07,03:25:35.000,250,11048561,5365,0,1757215534,13141.26119402999,26263.756334820006,53327.8566468 2025-09-07,03:25:36.000,250,11048559,5605,0,1757215535,13141.274666649995,28571.338384229995,53327.84267256001 2025-09-07,03:25:37.000,250,11048597,5684,0,1757215536,13141.274666649995,28571.267892930002,53327.84965968 2025-09-07,03:25:38.000,250,11048567,5325,0,1757215537,13141.28813927,32724.798566309997,53327.89158240001 2025-09-07,03:25:39.000,250,11048593,5525,0,1757215538,13141.294875579995,31340.300090400007,53327.86363392001 2025-09-07,03:25:40.000,250,11048585,5285,0,1757215539,13141.294875579995,32724.798566309997,53327.870621040005 2025-09-07,03:25:41.000,250,11048586,5085,0,1757215540,13141.3083482,28109.81774487,53327.90555664 2025-09-07,03:25:42.000,250,11048577,5565,0,1757215541,13141.32182081999,31340.278943009995,53327.8566468 2025-09-07,03:25:43.000,250,11048565,5365,0,1757215542,13141.3083482,33647.783451990006,53327.870621040005 2025-09-07,03:25:44.000,250,11048596,5165,0,1757215543,13141.26793034,35032.338320940005,53327.90555664 2025-09-07,03:25:45.000,250,11048588,4965,0,1757215544,13141.30161188999,31801.806631500003,53327.87760816 2025-09-07,03:25:46.000,250,11048584,5125,0,1757215545,13141.30161188999,29032.75328664,53327.870621040005 2025-09-07,03:25:47.000,250,11048581,5365,0,1757215546,13141.30161188999,26263.721089169994,53327.940492240006 2025-09-07,03:25:48.000,250,11048590,4805,0,1757215547,13141.315084509995,27186.811711799994,53327.89856952 2025-09-07,03:25:49.000,250,11048559,5525,0,1757215548,13141.32855713,30417.322253849998,53327.94747936 2025-09-07,03:25:50.000,250,11048555,5325,0,1757215549,13141.355502369996,30878.807647559996,53327.96145360001 2025-09-07,03:25:51.000,250,11048578,5205,0,1757215550,13141.315084509995,30878.779451039998,53327.919530880004 2025-09-07,03:25:52.000,250,11048604,4685,0,1757215551,13141.3083482,29955.773417970006,53327.89158240001 2025-09-07,03:25:53.000,250,11048604,5285,0,1757215552,13141.36897499,28571.260843800002,53327.90555664 2025-09-07,03:25:54.000,250,11048638,5165,0,1757215553,13141.34876606,26725.305170699998,53327.8566468 2025-09-07,03:25:55.000,250,11048585,5405,0,1757215554,13141.3083482,31801.820729760002,53327.90555664 2025-09-07,03:25:56.000,250,11048585,5405,0,1757215555,13141.34202974999,31340.321237790005,53327.96145360001 2025-09-07,03:25:57.000,250,11048573,5645,0,1757215556,13141.32182081999,29494.309171650006,53327.93350512001 2025-09-07,03:25:58.000,250,11048425,5445,0,1757215557,13141.32182081999,27186.783515279996,53327.926518 2025-09-07,03:25:59.000,250,11048631,5405,0,1757215558,13141.30161188999,31340.356483440002,53327.919530880004 2025-09-07,03:26:00.000,250,11048600,4925,0,1757215559,13141.34202974999,29494.309171650006,53327.90555664 2025-09-07,03:26:01.000,250,11048609,5485,0,1757215560,13141.30161188999,28571.310187709998,53327.82869832 2025-09-07,03:26:02.000,250,11048591,5445,0,1757215561,13141.335293439995,29955.893253179995,53327.94747936 2025-09-07,03:26:03.000,250,11048588,4925,0,1757215562,13141.335293439995,28109.83889226,53327.968440720004 2025-09-07,03:26:04.000,250,11048612,4765,0,1757215563,13141.32182081999,26263.7986296,53327.9963892 2025-09-07,03:26:05.000,250,11048590,5125,0,1757215564,13141.315084509995,30417.392745150006,53327.9963892 2025-09-07,03:26:06.000,250,11048594,4965,0,1757215565,13141.335293439995,31340.483367780005,53327.9963892 2025-09-07,03:26:07.000,250,11048557,5565,0,1757215566,13141.34202974999,33186.47428653001,53327.968440720004 2025-09-07,03:26:08.000,250,11048550,5044,0,1757215567,13141.32182081999,27648.36759681,53327.9963892 2025-09-07,03:26:09.000,250,11048576,5005,0,1757215568,13141.355502369996,26725.382711130005,53328.03132480001 2025-09-07,03:26:10.000,250,11048576,5005,0,1757215569,13141.32182081999,31801.947614100005,53327.9963892 2025-09-07,03:26:11.000,250,11048556,5285,0,1757215570,13141.274666649995,23494.858070820002,53328.00337632 2025-09-07,03:26:12.000,250,11048604,5005,0,1757215571,13141.315084509995,29955.97784274,53328.01036344001 2025-09-07,03:26:13.000,250,11048549,5605,0,1757215572,13141.294875579995,25802.426021969994,53328.01036344001 2025-09-07,03:26:14.000,250,11048595,5485,0,1757215573,13141.28140295999,29955.928498830006,53328.01735056 2025-09-07,03:26:15.000,250,11048581,5725,0,1757215574,13141.274666649995,30417.526678619994,53327.926518 2025-09-07,03:26:16.000,250,11048601,5605,0,1757215575,13141.24098509999,29956.00603926,53327.989402080006 2025-09-07,03:26:17.000,250,11048568,5325,0,1757215576,13141.214039859995,26725.474349819997,53327.926518 2025-09-07,03:26:18.000,250,11048610,5044,0,1757215577,13141.24098509999,27648.54382506,53327.94747936 2025-09-07,03:26:19.000,250,11048608,5205,0,1757215578,13141.234248789995,30879.0755145,53327.919530880004 2025-09-07,03:26:20.000,250,11048599,5605,0,1757215579,13141.18035830999,30879.08256363,53327.94747936 2025-09-07,03:26:21.000,250,11048614,4765,0,1757215580,13141.20056723999,33648.13590849,53327.968440720004 2025-09-07,03:26:22.000,250,11048565,5525,0,1757215581,13141.173621999995,26725.60123416,53327.97542784 2025-09-07,03:26:23.000,250,11048636,5125,0,1757215582,13141.16688569,24879.511627590007,53327.89856952 2025-09-07,03:26:24.000,250,11048592,5085,0,1757215583,13141.16014937999,27187.07252961,53327.96145360001 2025-09-07,03:26:25.000,250,11048625,5565,0,1757215584,13141.16688569,28110.120857460002,53327.89856952 2025-09-07,03:26:26.000,250,11048610,5125,0,1757215585,13141.153413069995,32263.672678229996,53327.91254376001 2025-09-07,03:26:27.000,250,11048647,5485,0,1757215586,13141.14667676,29494.68277554,53327.89158240001 2025-09-07,03:26:28.000,250,11048630,4925,0,1757215587,13141.13994044999,26725.657627199995,53327.89856952 2025-09-07,03:26:29.000,250,11048622,4925,0,1757215588,13141.133204139995,29033.162136180006,53327.926518 2025-09-07,03:26:30.000,250,11048627,5445,0,1757215589,13141.112995209995,25802.66569239,53327.926518 2025-09-07,03:26:31.000,250,11048628,4925,0,1757215590,13141.09952258999,29956.224562289994,53327.91254376001 2025-09-07,03:26:32.000,250,11048612,5085,0,1757215591,13141.112995209995,29494.6968738,53327.870621040005 2025-09-07,03:26:33.000,250,11048642,5085,0,1757215592,13141.07931365999,23956.66067538,53327.87760816 2025-09-07,03:26:34.000,250,11048604,5005,0,1757215593,13141.04563211,31802.391709289994,53327.89158240001 2025-09-07,03:26:35.000,250,11048567,5565,0,1757215594,13141.025423179999,27648.797593740004,53327.89856952 2025-09-07,03:26:36.000,250,11048620,5205,0,1757215595,13141.025423179999,27187.284003509994,53327.89158240001 2025-09-07,03:26:37.000,250,11048541,5525,0,1757215596,13140.99847793999,32725.299054539995,53327.926518 2025-09-07,03:26:38.000,250,11048587,5565,0,1757215597,13140.97826900999,35032.90930047,53327.83568544 2025-09-07,03:26:39.000,250,11048583,5445,0,1757215598,13140.964796389999,27648.762348090007,53327.86363392001 2025-09-07,03:26:40.000,250,11048622,4965,0,1757215599,13140.937851149989,29494.795561620005,53327.800749840004 2025-09-07,03:26:41.000,250,11048609,5325,0,1757215600,13140.937851149989,31340.87811906,53327.821711200006 2025-09-07,03:26:42.000,250,11048594,5125,0,1757215601,13140.931114839994,29956.379643149994,53327.84267256001 2025-09-07,03:26:43.000,250,11048627,5525,0,1757215602,13140.944587459999,29494.85900379,53327.80773696 2025-09-07,03:26:44.000,250,11048652,5205,0,1757215603,13140.910905909994,24418.244756910004,53327.81472408001 2025-09-07,03:26:45.000,250,11048607,5605,0,1757215604,13140.931114839994,24879.709003230004,53327.82869832 2025-09-07,03:26:46.000,250,11048598,5285,0,1757215605,13140.917642219989,25802.792576730004,53327.84267256001 2025-09-07,03:26:47.000,250,11048618,5285,0,1757215606,13140.924378529999,28110.367577009994,53327.84965968 2025-09-07,03:26:48.000,250,11048614,5165,0,1757215607,13140.883960669998,30879.371577960002,53327.77978848 2025-09-07,03:26:49.000,250,11048602,5085,0,1757215608,13140.836806499989,32263.919397780002,53327.75882712 2025-09-07,03:26:50.000,250,11048654,4965,0,1757215609,13140.863751739998,30417.94257729,53327.77978848 2025-09-07,03:26:51.000,250,11048633,5405,0,1757215610,13140.836806499989,28110.360527879995,53327.66100744 2025-09-07,03:26:52.000,250,11048570,5205,0,1757215611,13140.776179709988,30417.907331640003,53327.73786576 2025-09-07,03:26:53.000,250,11048636,5205,0,1757215612,13140.776179709988,24879.864084090004,53327.70991728 2025-09-07,03:26:54.000,250,11048627,5725,0,1757215613,13140.769443399993,24418.350493859994,53327.654020320006 2025-09-07,03:26:55.000,250,11048612,5125,0,1757215614,13140.776179709988,31340.941561230007,53327.7169044 2025-09-07,03:26:56.000,250,11048599,5285,0,1757215615,13140.742498159998,29494.943593350006,53327.70991728 2025-09-07,03:26:57.000,250,11048634,5205,0,1757215616,13140.762707089998,34571.48734892999,53327.6819688 2025-09-07,03:26:58.000,250,11048593,5605,0,1757215617,13140.729025539993,30417.886184250005,53327.68895592 2025-09-07,03:26:59.000,250,11048569,5725,0,1757215618,13140.729025539993,27648.882183299997,53327.68895592 2025-09-07,03:27:00.000,250,11048637,5605,0,1757215619,13140.729025539993,30879.463216649994,53327.66100744 2025-09-07,03:27:01.000,250,11048657,5525,0,1757215620,13140.722289229998,24418.28000256,53327.633058960004 2025-09-07,03:27:02.000,250,11048632,5245,0,1757215621,13140.654926130002,24418.28000256,53327.584149120004 2025-09-07,03:27:03.000,250,11048665,5525,0,1757215622,13140.648189819993,28110.3182331,53327.59113624 2025-09-07,03:27:04.000,250,11048626,5005,0,1757215623,13140.668398749993,29494.816709010003,53327.61908472 2025-09-07,03:27:05.000,250,11048615,5485,0,1757215624,13140.688607679993,31802.391709289994,53327.56318776 2025-09-07,03:27:06.000,250,11048622,4925,0,1757215625,13140.708816609993,31340.906315579996,53327.61908472 2025-09-07,03:27:07.000,250,11048649,5684,0,1757215626,13140.688607679993,29033.296069649994,53327.52825216001 2025-09-07,03:27:08.000,250,11048709,5565,0,1757215627,13140.648189819993,23033.746281,53327.486329440006 2025-09-07,03:27:09.000,250,11048595,5525,0,1757215628,13140.641453509998,29494.873102049998,53327.51427792 2025-09-07,03:27:10.000,250,11048577,5325,0,1757215629,13140.621244579997,28110.32528223,53327.486329440006 2025-09-07,03:27:11.000,250,11048558,4925,0,1757215630,13140.621244579997,29494.830807270002,53327.45838096001 2025-09-07,03:27:12.000,250,11048625,5405,0,1757215631,13140.621244579997,29033.24672574,53327.45838096001 2025-09-07,03:27:13.000,250,11048577,5245,0,1757215632,13140.614508270002,27648.762348090007,53327.38152264 2025-09-07,03:27:14.000,250,11048620,5044,0,1757215633,13140.587563029992,28571.78247942,53327.39549688 2025-09-07,03:27:15.000,250,11048607,5725,0,1757215634,13140.580826719997,30417.7804473,53327.37453552 2025-09-07,03:27:16.000,250,11048670,5165,0,1757215635,13140.587563029992,29494.725070319997,53327.38850976001 2025-09-07,03:27:17.000,250,11048614,5205,0,1757215636,13140.574090410002,27187.2346596,53327.297677200004 2025-09-07,03:27:18.000,250,11048551,5725,0,1757215637,13140.560617789997,29494.746217709995,53327.318638560006 2025-09-07,03:27:19.000,250,11048639,5565,0,1757215638,13140.526936239992,29956.203414899996,53327.3326128 2025-09-07,03:27:20.000,250,11048498,4965,0,1757215639,13140.547145169992,24879.624413669997,53327.29069008001 2025-09-07,03:27:21.000,250,11048634,5205,0,1757215640,13140.547145169992,28571.662644209995,53327.297677200004 2025-09-07,03:27:22.000,250,11048620,5285,0,1757215641,13140.533672550002,31802.222530169995,53327.248767360004 2025-09-07,03:27:23.000,250,11048593,5445,0,1757215642,13140.526936239992,30417.653562959997,53327.26274160001 2025-09-07,03:27:24.000,250,11048628,5005,0,1757215643,13140.526936239992,31802.194333649997,53327.24178024001 2025-09-07,03:27:25.000,250,11048595,5565,0,1757215644,13140.506727309992,34109.67064611,53327.23479312 2025-09-07,03:27:26.000,250,11048605,5525,0,1757215645,13140.526936239992,36878.674647060005,53327.227806 2025-09-07,03:27:27.000,250,11048602,5245,0,1757215646,13140.547145169992,30417.533727750008,53327.17889616 2025-09-07,03:27:28.000,250,11048623,5365,0,1757215647,13140.493254690002,32263.581039540004,53327.18588328 2025-09-07,03:27:29.000,250,11048616,5125,0,1757215648,13140.446100519992,29494.478350770005,53327.14396056001 2025-09-07,03:27:30.000,250,11048554,5085,0,1757215649,13140.466309449992,30417.491432969997,53327.10902496 2025-09-07,03:27:31.000,250,11048594,5125,0,1757215650,13140.486518379992,25340.87718609,53327.10902496 2025-09-07,03:27:32.000,250,11048562,5205,0,1757215651,13140.520199929997,29032.950662279996,53327.12299920001 2025-09-07,03:27:33.000,250,11048598,5125,0,1757215652,13140.506727309992,26263.883219159994,53327.06011512 2025-09-07,03:27:34.000,250,11048572,5285,0,1757215653,13140.520199929997,28571.345433359995,53327.0880636 2025-09-07,03:27:35.000,250,11048641,5365,0,1757215654,13140.513463620002,32724.876106740005,53327.05312800001 2025-09-07,03:27:36.000,250,11048591,5485,0,1757215655,13140.553881480002,35032.35946833,53326.962295440004 2025-09-07,03:27:37.000,250,11048575,5645,0,1757215656,13140.499990999997,30417.30815559,53326.97626968001 2025-09-07,03:27:38.000,250,11048639,5405,0,1757215657,13140.547145169992,29494.288024260008,53327.02517952001 2025-09-07,03:27:39.000,250,11048643,5405,0,1757215658,13140.493254690002,31801.743189329994,53326.97626968001 2025-09-07,03:27:40.000,250,11048594,5005,0,1757215659,13140.499990999997,29494.302122520006,53326.934346960006 2025-09-07,03:27:41.000,250,11048643,5445,0,1757215660,13140.526936239992,30417.244713420005,53326.913385600004 2025-09-07,03:27:42.000,250,11048588,5085,0,1757215661,13140.473045760002,29032.703942730004,53326.89242424 2025-09-07,03:27:43.000,250,11048608,5044,0,1757215662,13140.486518379992,33647.71296069,53326.913385600004 2025-09-07,03:27:44.000,250,11048609,5605,0,1757215663,13140.493254690002,27648.149073780005,53326.87845 2025-09-07,03:27:45.000,250,11048601,5445,0,1757215664,13140.499990999997,25802.094712859995,53326.815565920006 2025-09-07,03:27:46.000,250,11048610,5165,0,1757215665,13140.486518379992,27186.57204138,53326.8435144 2025-09-07,03:27:47.000,250,11048593,5605,0,1757215666,13140.479782069997,35955.104683590005,53326.82954016 2025-09-07,03:27:48.000,250,11048629,5325,0,1757215667,13140.486518379992,25340.489483940008,53326.794604560004 2025-09-07,03:27:49.000,250,11048665,5765,0,1757215668,13140.520199929997,30417.019141259996,53326.80857880001 2025-09-07,03:27:50.000,250,11048613,5405,0,1757215669,13140.473045760002,25801.967828520006,53326.78761744001 2025-09-07,03:27:51.000,250,11048606,5205,0,1757215670,13140.499990999997,27186.395813130002,53326.82255304 2025-09-07,03:27:52.000,250,11048602,5165,0,1757215671,13140.493254690002,29955.420961469994,53326.745694720004 2025-09-07,03:27:53.000,250,11048672,5005,0,1757215672,13140.493254690002,27647.824813800005,53326.73870760001 2025-09-07,03:27:54.000,250,11048618,4925,0,1757215673,13140.493254690002,31801.341388920002,53326.703772 2025-09-07,03:27:55.000,250,11048629,5485,0,1757215674,13140.540408859997,23494.223649120002,53326.73172048 2025-09-07,03:27:56.000,250,11048639,5525,0,1757215675,13140.533672550002,32262.756291330006,53326.703772 2025-09-07,03:27:57.000,250,11048474,4925,0,1757215676,13140.513463620002,33185.74822614,53326.745694720004 2025-09-07,03:27:58.000,250,11048627,5485,0,1757215677,13140.506727309992,27186.156142709995,53326.71774624001 2025-09-07,03:27:59.000,250,11048608,5245,0,1757215678,13140.540408859997,28570.64756949,53326.68979776001 2025-09-07,03:28:00.000,250,11048652,5005,0,1757215679,13140.547145169992,32262.692849159997,53326.68979776001 2025-09-07,03:28:01.000,250,11048609,5405,0,1757215680,13140.547145169992,25801.636519410007,53326.73870760001 2025-09-07,03:28:02.000,250,11048634,5005,0,1757215681,13140.560617789997,26724.62140509,53326.64088792001 2025-09-07,03:28:03.000,250,11048566,5285,0,1757215682,13140.547145169992,30878.067488910005,53326.65486216 2025-09-07,03:28:04.000,250,11048599,5645,0,1757215683,13140.567354099992,31339.545833490003,53326.66883640001 2025-09-07,03:28:05.000,250,11048580,4925,0,1757215684,13140.587563029992,29032.013127989994,53326.57101672001 2025-09-07,03:28:06.000,250,11048536,4965,0,1757215685,13140.533672550002,29031.970833209998,53326.60595232 2025-09-07,03:28:07.000,250,11048622,5165,0,1757215686,13140.526936239992,30416.419965210007,53326.58499096 2025-09-07,03:28:08.000,250,11048570,5005,0,1757215687,13140.540408859997,28108.964800140006,53326.578003840004 2025-09-07,03:28:09.000,250,11048634,4925,0,1757215688,13140.533672550002,28570.436095590005,53326.598965200006 2025-09-07,03:28:10.000,250,11048627,5525,0,1757215689,13140.553881480002,26262.882242699998,53326.5640296 2025-09-07,03:28:11.000,250,11048625,5445,0,1757215690,13140.587563029992,28570.32330951,53326.55005536001 2025-09-07,03:28:12.000,250,11048608,5165,0,1757215691,13140.587563029992,30416.33537565,53326.59197808001 2025-09-07,03:28:13.000,250,11048633,5325,0,1757215692,13140.614508270002,25339.840963979994,53326.578003840004 2025-09-07,03:28:14.000,250,11048553,5365,0,1757215693,13140.601035649997,33646.845917700004,53326.50813264 2025-09-07,03:28:15.000,250,11048463,5405,0,1757215694,13140.601035649997,23955.271996769996,53326.59197808001 2025-09-07,03:28:16.000,250,11048586,5044,0,1757215695,13140.614508270002,29954.765392379995,53326.60595232 2025-09-07,03:28:17.000,250,11048537,5605,0,1757215696,13140.587563029992,26724.205506419996,53326.578003840004 2025-09-07,03:28:18.000,250,11048545,5245,0,1757215697,13140.587563029992,26262.71306358,53326.58499096 2025-09-07,03:28:19.000,250,11048558,4925,0,1757215698,13140.587563029992,25339.671784859995,53326.55005536001 2025-09-07,03:28:20.000,250,11048578,4885,0,1757215699,13140.607771959993,31339.179278730007,53326.578003840004 2025-09-07,03:28:21.000,250,11048586,5085,0,1757215700,13140.587563029992,28570.147081260002,53326.54306824 2025-09-07,03:28:22.000,250,11048577,5605,0,1757215701,13140.601035649997,31800.643525050007,53326.50114552001 2025-09-07,03:28:23.000,250,11048638,5005,0,1757215702,13140.627980889993,29954.659655430005,53326.5640296 2025-09-07,03:28:24.000,250,11048627,5565,0,1757215703,13140.601035649997,29031.64657323,53326.55005536001 2025-09-07,03:28:25.000,250,11048615,5445,0,1757215704,13140.607771959993,35031.09062493,53326.57101672001 2025-09-07,03:28:26.000,250,11048620,4925,0,1757215705,13140.621244579997,23955.06052287,53326.50114552001 2025-09-07,03:28:27.000,250,11048609,5645,0,1757215706,13140.580826719997,25339.551949650006,53326.529094000005 2025-09-07,03:28:28.000,250,11048609,5525,0,1757215707,13140.574090410002,25801.0937364,53326.51511976 2025-09-07,03:28:29.000,250,11048619,5405,0,1757215708,13140.594299340002,29493.047377380004,53326.52210688001 2025-09-07,03:28:30.000,250,11048632,5085,0,1757215709,13140.547145169992,32723.508575519998,53326.52210688001 2025-09-07,03:28:31.000,250,11048639,5645,0,1757215710,13140.520199929997,31339.031247000006,53326.50114552001 2025-09-07,03:28:32.000,250,11048612,5205,0,1757215711,13140.513463620002,27185.514671879995,53326.529094000005 2025-09-07,03:28:33.000,250,11048622,5125,0,1757215712,13140.574090410002,27185.507622749996,53326.52210688001 2025-09-07,03:28:34.000,250,11048632,4925,0,1757215713,13140.540408859997,26262.473393160006,53326.54306824 2025-09-07,03:28:35.000,250,11048612,5005,0,1757215714,13140.574090410002,29954.441132399996,53326.53608112 2025-09-07,03:28:36.000,250,11048625,5325,0,1757215715,13140.553881480002,32261.938592249993,53326.4941584 2025-09-07,03:28:37.000,250,11048642,5205,0,1757215716,13140.520199929997,28569.970853010003,53326.529094000005 2025-09-07,03:28:38.000,250,11048617,5684,0,1757215717,13140.526936239992,27185.514671879995,53326.50114552001 2025-09-07,03:28:39.000,250,11048574,5085,0,1757215718,13140.520199929997,25339.523753129994,53326.50813264 2025-09-07,03:28:40.000,250,11048622,5044,0,1757215719,13140.520199929997,26723.958786870004,53326.55005536001 2025-09-07,03:28:41.000,250,11048615,5365,0,1757215720,13140.513463620002,30877.447165470003,53326.51511976 2025-09-07,03:28:42.000,250,11048620,5125,0,1757215721,13140.540408859997,30415.933575240007,53326.51511976 2025-09-07,03:28:43.000,250,11048605,5405,0,1757215722,13140.533672550002,28569.886263449996,53326.54306824 2025-09-07,03:28:44.000,250,11048628,4805,0,1757215723,13140.547145169992,27646.866132120005,53326.50813264 2025-09-07,03:28:45.000,250,11048440,5125,0,1757215724,13140.506727309992,29492.857050870007,53326.529094000005 2025-09-07,03:28:46.000,250,11048466,5005,0,1757215725,13140.540408859997,25800.868164240004,53326.52210688001 2025-09-07,03:28:47.000,250,11048534,5005,0,1757215726,13140.486518379992,29954.307198929993,53326.50114552001 2025-09-07,03:28:48.000,250,11048640,5165,0,1757215727,13140.513463620002,26262.339459690003,53326.529094000005 2025-09-07,03:28:49.000,250,11048639,5645,0,1757215728,13140.540408859997,27646.830886469994,53326.55005536001 2025-09-07,03:28:50.000,250,11048631,5765,0,1757215729,13140.526936239992,28108.37267322,53326.52210688001 2025-09-07,03:28:51.000,250,11048565,5645,0,1757215730,13140.553881480002,35030.79456147,53326.53608112 2025-09-07,03:28:52.000,250,11048617,5684,0,1757215731,13140.533672550002,31800.291068549996,53326.5640296 2025-09-07,03:28:53.000,250,11048578,4965,0,1757215732,13140.553881480002,32261.818757040004,53326.53608112 2025-09-07,03:28:54.000,250,11048594,5005,0,1757215733,13140.553881480002,29954.328346320006,53326.5640296 2025-09-07,03:28:55.000,250,11048595,5765,0,1757215734,13140.513463620002,26262.297164910007,53326.50813264 2025-09-07,03:28:56.000,250,11048606,5285,0,1757215735,13140.473045760002,29492.78655957,53326.54306824 2025-09-07,03:28:57.000,250,11048589,5565,0,1757215736,13140.466309449992,32723.219561189995,53326.529094000005 2025-09-07,03:28:58.000,250,11048628,5085,0,1757215737,13140.459573139997,31800.24877377,53326.53608112 2025-09-07,03:28:59.000,250,11048589,5445,0,1757215738,13140.466309449992,29031.258871080005,53326.58499096 2025-09-07,03:29:00.000,250,11048616,5165,0,1757215739,13140.432627900002,31338.728134410005,53326.53608112 2025-09-07,03:29:01.000,250,11048591,5525,0,1757215740,13140.419155279997,25800.776525549998,53326.529094000005 2025-09-07,03:29:02.000,250,11048618,5005,0,1757215741,13140.405682659992,29492.75836305,53326.54306824 2025-09-07,03:29:03.000,250,11048599,5365,0,1757215742,13140.398946349997,26723.775509490006,53326.58499096 2025-09-07,03:29:04.000,250,11048604,4965,0,1757215743,13140.392210040001,27646.78154256,53326.578003840004 2025-09-07,03:29:05.000,250,11048628,5205,0,1757215744,13140.378737419996,26723.796656880004,53326.598965200006 2025-09-07,03:29:06.000,250,11048640,5245,0,1757215745,13140.398946349997,30877.249789830006,53326.60595232 2025-09-07,03:29:08.000,250,11048575,5445,0,1757215747,13140.365264799992,30415.778494380007,53326.647875040006 2025-09-07,03:29:09.000,250,11048482,5245,0,1757215748,13140.318110629996,30415.743248729996,53326.66184928 2025-09-07,03:29:10.000,250,11048654,5005,0,1757215749,13140.324846939991,32261.677774440002,53326.64088792001 2025-09-07,03:29:11.000,250,11048634,5445,0,1757215750,13140.351792180001,26262.276017519995,53326.68281064 2025-09-07,03:29:12.000,250,11048577,5445,0,1757215751,13140.331583250001,32261.69892183,53326.71075912 2025-09-07,03:29:13.000,250,11048538,5125,0,1757215752,13140.304638009991,28108.259887139997,53326.66883640001 2025-09-07,03:29:14.000,250,11048543,5765,0,1757215753,13140.264220149991,29954.24375676,53326.703772 2025-09-07,03:29:15.000,250,11048435,5605,0,1757215754,13140.277692769996,28108.266936269996,53326.75268184 2025-09-07,03:29:16.000,250,11048549,5525,0,1757215755,13140.237274909996,24416.334442680003,53326.67582352 2025-09-07,03:29:17.000,250,11048547,5605,0,1757215756,13140.244011219991,34569.224578199995,53326.68979776001 2025-09-07,03:29:18.000,250,11048571,5684,0,1757215757,13140.19012074,30415.792592640006,53326.73870760001 2025-09-07,03:29:19.000,250,11048435,5485,0,1757215758,13140.196857049996,27646.78154256,53326.73870760001 2025-09-07,03:29:20.000,250,11048421,5565,0,1757215759,13140.18338442999,35030.688824519995,53326.73172048 2025-09-07,03:29:21.000,250,11048543,5525,0,1757215760,13140.196857049996,28569.801673890004,53326.73172048 2025-09-07,03:29:22.000,250,11048596,5085,0,1757215761,13140.176648119996,27646.795640819997,53326.75966896001 2025-09-07,03:29:23.000,250,11048588,5044,0,1757215762,13140.16991181,30415.750297859995,53326.794604560004 2025-09-07,03:29:24.000,250,11048570,5245,0,1757215763,13140.10254870999,29031.258871080005,53326.82255304 2025-09-07,03:29:25.000,250,11048576,5245,0,1757215764,13140.035185609995,31338.749281800003,53326.78761744001 2025-09-07,03:29:26.000,250,11048552,5005,0,1757215765,13140.06213084999,29031.265920210004,53326.82954016 2025-09-07,03:29:27.000,250,11048578,5125,0,1757215766,13140.08233977999,29492.77951044,53326.78761744001 2025-09-07,03:29:28.000,250,11048527,5405,0,1757215767,13140.04192191999,28569.787575630005,53326.864475760005 2025-09-07,03:29:29.000,250,11048543,5205,0,1757215768,13140.04192191999,31338.728134410005,53326.87845 2025-09-07,03:29:30.000,250,11048603,5445,0,1757215769,13140.06213084999,29031.209527169995,53326.87146288 2025-09-07,03:29:31.000,250,11048606,5165,0,1757215770,13140.00150405999,28569.752329979994,53326.8435144 2025-09-07,03:29:32.000,250,11048666,5325,0,1757215771,13140.014976679995,31800.220577250002,53326.85050152 2025-09-07,03:29:33.000,250,11048641,5445,0,1757215772,13139.994767749995,28569.68183868,53326.92037272 2025-09-07,03:29:34.000,250,11048605,5565,0,1757215773,13139.974558819995,29031.174281519998,53326.85748864001 2025-09-07,03:29:35.000,250,11048592,5005,0,1757215774,13139.934140959995,32723.212512059996,53326.864475760005 2025-09-07,03:29:36.000,250,11048647,5445,0,1757215775,13139.94087726999,35030.67472626,53326.8435144 2025-09-07,03:29:37.000,250,11048591,5445,0,1757215776,13139.954349889995,31800.114840299997,53326.9483212 2025-09-07,03:29:38.000,250,11048573,5645,0,1757215777,13139.92066833999,27185.169264509997,53326.89242424 2025-09-07,03:29:39.000,250,11048607,5365,0,1757215778,13139.893723099995,33184.669709249996,53326.913385600004 2025-09-07,03:29:40.000,250,11048616,5245,0,1757215779,13139.88698679,30415.665708300003,53326.864475760005 2025-09-07,03:29:41.000,250,11048679,5684,0,1757215780,13139.913932029995,27646.640559959997,53326.90639848001 2025-09-07,03:29:42.000,250,11048615,5765,0,1757215781,13139.88025047999,30877.094708970006,53326.96928256 2025-09-07,03:29:43.000,250,11048597,5565,0,1757215782,13139.88025047999,33646.12690644,53326.92037272 2025-09-07,03:29:44.000,250,11048601,5565,0,1757215783,13139.853305239994,29492.589183930002,53326.90639848001 2025-09-07,03:29:45.000,250,11048652,5085,0,1757215784,13139.812887379994,29954.173265460005,53326.94133408 2025-09-07,03:29:46.000,250,11048571,5925,0,1757215785,13139.833096309994,30877.129954620003,53326.90639848001 2025-09-07,03:29:47.000,250,11048615,5405,0,1757215786,13139.82636,26723.712067319997,53326.97626968001 2025-09-07,03:29:48.000,250,11048573,5605,0,1757215787,13139.812887379994,28108.125953669994,53326.934346960006 2025-09-07,03:29:49.000,250,11048579,5245,0,1757215788,13139.765733209999,24877.707050309997,53326.9483212 2025-09-07,03:29:50.000,250,11048479,5445,0,1757215789,13139.738787969989,29954.159167200007,53327.02517952001 2025-09-07,03:29:51.000,250,11048569,5525,0,1757215790,13139.732051659994,30877.094708970006,53326.97626968001 2025-09-07,03:29:52.000,250,11048632,5005,0,1757215791,13139.745524279999,29492.61033132,53326.983256800006 2025-09-07,03:29:53.000,250,11048611,5725,0,1757215792,13139.718579039989,28569.646593030004,53326.92735984001 2025-09-07,03:29:54.000,250,11048608,5005,0,1757215793,13139.718579039989,25800.691935990006,53326.913385600004 2025-09-07,03:29:55.000,250,11048592,5205,0,1757215794,13139.698370109989,28108.125953669994,53326.94133408 2025-09-07,03:29:56.000,250,11048600,5044,0,1757215795,13139.678161179989,25800.61439556,53326.89941136 2025-09-07,03:29:57.000,250,11048626,4925,0,1757215796,13139.698370109989,27646.58416692,53326.934346960006 2025-09-07,03:29:58.000,250,11048567,5805,0,1757215797,13139.671424869994,29954.06752851,53326.983256800006 2025-09-07,03:29:59.000,250,11048632,5205,0,1757215798,13139.624270699998,26262.106838399995,53326.96928256 2025-09-07,03:30:00.000,250,11048621,5485,0,1757215799,13139.617534389989,31338.558955290006,53326.934346960006 2025-09-07,03:30:01.000,250,11048648,4965,0,1757215800,13139.583852839998,26262.106838399995,53326.99024392 2025-09-07,03:30:02.000,250,11048568,5365,0,1757215801,13139.597325459988,30877.073561580008,53327.03915376 2025-09-07,03:30:03.000,250,11048604,5165,0,1757215802,13139.563643909998,28569.547905209998,53326.96928256 2025-09-07,03:30:04.000,250,11048586,5125,0,1757215803,13139.597325459988,25800.558002520003,53326.95530832001 2025-09-07,03:30:05.000,250,11048607,5605,0,1757215804,13139.610798079993,25339.030314029995,53327.02517952001 2025-09-07,03:30:06.000,250,11048616,4965,0,1757215805,13139.617534389989,38722.46623725,53327.06011512 2025-09-07,03:30:07.000,250,11048594,5245,0,1757215806,13139.604061769998,30876.974873760002,53326.99024392 2025-09-07,03:30:09.000,250,11048616,5125,0,1757215808,13139.583852839998,27185.021232779996,53327.05312800001 2025-09-07,03:30:10.000,250,11048579,5405,0,1757215809,13139.597325459988,23954.545936380004,53327.0880636 2025-09-07,03:30:11.000,250,11048634,5285,0,1757215810,13139.570380219993,31338.516660509995,53327.13697344 2025-09-07,03:30:12.000,250,11048597,5605,0,1757215811,13139.570380219993,30415.510627440002,53327.14396056001 2025-09-07,03:30:13.000,250,11048619,5605,0,1757215812,13139.550171289993,27185.035331039995,53327.17889616 2025-09-07,03:30:14.000,250,11048622,5165,0,1757215813,13139.556907599988,29492.504594369995,53327.129986320004 2025-09-07,03:30:15.000,250,11048563,5525,0,1757215814,13139.523226049998,34107.40082625,53327.129986320004 2025-09-07,03:30:16.000,250,11048585,5245,0,1757215815,13139.550171289993,27646.471380839997,53327.102037840006 2025-09-07,03:30:17.000,250,11048640,4925,0,1757215816,13139.523226049998,27646.485479099996,53327.17190904001 2025-09-07,03:30:18.000,250,11048627,5405,0,1757215817,13139.509753429993,27646.485479099996,53327.16492192 2025-09-07,03:30:19.000,250,11048608,5445,0,1757215818,13139.496280810003,28569.470364780005,53327.0880636 2025-09-07,03:30:20.000,250,11048543,5845,0,1757215819,13139.509753429993,27184.978938,53327.09505072001 2025-09-07,03:30:21.000,250,11048594,5085,0,1757215820,13139.469335569993,24416.010182700003,53327.20684464 2025-09-07,03:30:22.000,250,11048612,5205,0,1757215821,13139.476071880003,25800.459314699998,53327.11601208 2025-09-07,03:30:23.000,250,11048584,5044,0,1757215822,13139.496280810003,28569.456266520006,53327.17190904001 2025-09-07,03:30:24.000,250,11048582,5044,0,1757215823,13139.469335569993,29030.941660230004,53327.150947680006 2025-09-07,03:30:25.000,250,11048665,5525,0,1757215824,13139.449126639993,23954.496592469994,53327.19287040001 2025-09-07,03:30:26.000,250,11048633,5405,0,1757215825,13139.428917709993,33184.401842310006,53327.1579348 2025-09-07,03:30:27.000,250,11048628,5044,0,1757215826,13139.408708779993,28569.435119129994,53327.13697344 2025-09-07,03:30:28.000,250,11048624,4805,0,1757215827,13139.428917709993,22570.04746047,53327.150947680006 2025-09-07,03:30:29.000,250,11048684,5405,0,1757215828,13139.388499849993,27185.021232779996,53327.23479312 2025-09-07,03:30:30.000,250,11048622,5245,0,1757215829,13139.368290919992,29030.96985675,53327.248767360004 2025-09-07,03:30:31.000,250,11048579,5565,0,1757215830,13139.388499849993,25338.952773600002,53327.269728720006 2025-09-07,03:30:32.000,250,11048602,4965,0,1757215831,13139.395236160002,29030.927561970006,53327.28370296 2025-09-07,03:30:33.000,250,11048657,5525,0,1757215832,13139.422181399997,31338.403874430005,53327.318638560006 2025-09-07,03:30:34.000,250,11048604,5005,0,1757215833,13139.422181399997,27184.957790610002,53327.23479312 2025-09-07,03:30:35.000,250,11048629,5485,0,1757215834,13139.435654020002,28569.406922609996,53327.318638560006 2025-09-07,03:30:36.000,250,11048600,5044,0,1757215835,13139.435654020002,29030.885267189995,53327.30466432 2025-09-07,03:30:37.000,250,11048630,5325,0,1757215836,13139.422181399997,28569.399873479997,53327.29069008001 2025-09-07,03:30:38.000,250,11048602,5125,0,1757215837,13139.395236160002,27646.42908606,53327.31165144001 2025-09-07,03:30:39.000,250,11048600,5325,0,1757215838,13139.415445090002,29492.363611769993,53327.32562568 2025-09-07,03:30:40.000,250,11048623,5645,0,1757215839,13139.422181399997,29953.806710699995,53327.33959992001 2025-09-07,03:30:41.000,250,11048657,5245,0,1757215840,13139.388499849993,32722.817760780003,53327.30466432 2025-09-07,03:30:42.000,250,11048691,5565,0,1757215841,13139.375027230002,29953.834907220007,53327.318638560006 2025-09-07,03:30:43.000,250,11048590,4965,0,1757215842,13139.408708779993,30415.299153540007,53327.402484 2025-09-07,03:30:44.000,250,11048654,5005,0,1757215843,13139.401972469997,31799.783531189998,53327.38850976001 2025-09-07,03:30:45.000,250,11048473,5525,0,1757215844,13139.428917709993,27184.80975888,53327.402484 2025-09-07,03:30:46.000,250,11048606,5125,0,1757215845,13139.428917709993,25800.360626880007,53327.35357416 2025-09-07,03:30:47.000,250,11048546,5205,0,1757215846,13139.408708779993,33645.7885482,53327.43043248001 2025-09-07,03:30:48.000,250,11048586,5125,0,1757215847,13139.381763539997,29030.758382850006,53327.402484 2025-09-07,03:30:49.000,250,11048563,5765,0,1757215848,13139.408708779993,30415.292104410008,53327.35357416 2025-09-07,03:30:50.000,250,11048621,5445,0,1757215849,13139.408708779993,35030.23063106999,53327.367548400005 2025-09-07,03:30:51.000,250,11048615,5565,0,1757215850,13139.422181399997,31338.241744440005,53327.367548400005 2025-09-07,03:30:52.000,250,11048588,5205,0,1757215851,13139.435654020002,29030.786579370004,53327.437419600006 2025-09-07,03:30:53.000,250,11048678,5205,0,1757215852,13139.462599259998,30415.249809629997,53327.45139384 2025-09-07,03:30:54.000,250,11048640,5085,0,1757215853,13139.469335569993,29492.257874820003,53327.43043248001 2025-09-07,03:30:55.000,250,11048627,5525,0,1757215854,13139.469335569993,27184.81680801,53327.42344536 2025-09-07,03:30:56.000,250,11048689,5565,0,1757215855,13139.435654020002,32261.254826639997,53327.45838096001 2025-09-07,03:30:57.000,250,11048624,5005,0,1757215856,13139.449126639993,26723.310266910004,53327.45838096001 2025-09-07,03:30:58.000,250,11048620,5205,0,1757215857,13139.469335569993,28107.73120239,53327.4723552 2025-09-07,03:30:59.000,250,11048649,5765,0,1757215858,13139.469335569993,25800.297184709998,53327.486329440006 2025-09-07,03:31:00.000,250,11048597,5445,0,1757215859,13139.482808189998,26723.225677349998,53327.486329440006 2025-09-07,03:31:01.000,250,11048602,5085,0,1757215860,13139.482808189998,29030.751333720007,53327.51427792 2025-09-07,03:31:02.000,250,11048642,5125,0,1757215861,13139.469335569993,29953.75031766,53327.52126504 2025-09-07,03:31:03.000,250,11048630,5205,0,1757215862,13139.543434979998,26723.246824739996,53327.57716200001 2025-09-07,03:31:04.000,250,11048634,5005,0,1757215863,13139.523226049998,30415.235711369998,53327.52126504 2025-09-07,03:31:05.000,250,11048622,5044,0,1757215864,13139.482808189998,33184.190368409996,53327.4723552 2025-09-07,03:31:06.000,250,11048637,5565,0,1757215865,13139.482808189998,27184.739267580007,53327.51427792 2025-09-07,03:31:07.000,250,11048625,5485,0,1757215866,13139.516489739988,30876.67176117,53327.55620064001 2025-09-07,03:31:08.000,250,11048595,5485,0,1757215867,13139.523226049998,33184.16217189,53327.50729080001 2025-09-07,03:31:09.000,250,11048602,5044,0,1757215868,13139.523226049998,30876.742252469994,53327.50030368 2025-09-07,03:31:10.000,250,11048578,5125,0,1757215869,13139.536698669988,31799.670745109994,53327.49331656 2025-09-07,03:31:11.000,250,11048597,5605,0,1757215870,13139.536698669988,27184.753365840006,53327.55620064001 2025-09-07,03:31:12.000,250,11048560,5085,0,1757215871,13139.516489739988,27646.26695607,53327.5422264 2025-09-07,03:31:13.000,250,11048586,5205,0,1757215872,13139.556907599988,28569.244792619997,53327.56318776 2025-09-07,03:31:14.000,250,11048608,5044,0,1757215873,13139.543434979998,29492.180334389996,53327.56318776 2025-09-07,03:31:15.000,250,11048642,5365,0,1757215874,13139.577116529988,31799.684843370007,53327.584149120004 2025-09-07,03:31:16.000,250,11048611,5565,0,1757215875,13139.563643909998,29030.723137199995,53327.605110480006 2025-09-07,03:31:17.000,250,11048582,5125,0,1757215876,13139.563643909998,26723.317316040004,53327.57017488 2025-09-07,03:31:18.000,250,11048647,5445,0,1757215877,13139.570380219993,31338.241744440005,53327.59812336001 2025-09-07,03:31:19.000,250,11048631,5565,0,1757215878,13139.590589149993,30415.249809629997,53327.535239280005 2025-09-07,03:31:20.000,250,11048631,5445,0,1757215879,13139.610798079993,28569.272989139994,53327.654020320006 2025-09-07,03:31:21.000,250,11048594,4765,0,1757215880,13139.577116529988,31338.28403922,53327.66799456 2025-09-07,03:31:22.000,250,11048617,5445,0,1757215881,13139.597325459988,28107.787595429996,53327.59812336001 2025-09-07,03:31:23.000,250,11048605,5525,0,1757215882,13139.590589149993,34107.21754887,53327.64703320001 2025-09-07,03:31:24.000,250,11048625,5525,0,1757215883,13139.570380219993,29492.27197308,53327.66100744 2025-09-07,03:31:25.000,250,11048593,5525,0,1757215884,13139.637743319989,32722.68382731,53327.6819688 2025-09-07,03:31:26.000,250,11048659,5645,0,1757215885,13139.590589149993,26261.7543819,53327.70991728 2025-09-07,03:31:27.000,250,11048563,5525,0,1757215886,13139.631007009993,28107.766448039998,53327.73786576 2025-09-07,03:31:28.000,250,11048590,5205,0,1757215887,13139.671424869994,32261.247777509998,53327.73786576 2025-09-07,03:31:29.000,250,11048592,5285,0,1757215888,13139.671424869994,25338.81884013,53327.75882712 2025-09-07,03:31:30.000,250,11048638,4845,0,1757215889,13139.678161179989,25800.395872530004,53327.654020320006 2025-09-07,03:31:31.000,250,11048632,5044,0,1757215890,13139.711842729994,28107.801693689995,53327.69594304001 2025-09-07,03:31:32.000,250,11048658,5005,0,1757215891,13139.772469519994,26261.874217110002,53327.7867756 2025-09-07,03:31:33.000,250,11048615,5445,0,1757215892,13139.752260589994,30415.306202670006,53327.76581424001 2025-09-07,03:31:34.000,250,11048653,5605,0,1757215893,13139.691633799994,31338.30518661,53327.76581424001 2025-09-07,03:31:35.000,250,11048644,5205,0,1757215894,13139.711842729994,29492.356562639994,53327.7867756 2025-09-07,03:31:36.000,250,11048641,5365,0,1757215895,13139.725315349999,31338.31223574,53327.772801360006 2025-09-07,03:31:37.000,250,11048624,5165,0,1757215896,13139.725315349999,31338.361579649994,53327.751840000004 2025-09-07,03:31:38.000,250,11048602,5044,0,1757215897,13139.772469519994,29030.885267189995,53327.81472408001 2025-09-07,03:31:39.000,250,11048586,5165,0,1757215898,13139.765733209999,30415.36964484,53327.84267256001 2025-09-07,03:31:40.000,250,11048641,5765,0,1757215899,13139.772469519994,30876.883235069996,53327.84267256001 2025-09-07,03:31:41.000,250,11048581,5725,0,1757215900,13139.75899689999,30415.39079223,53327.84267256001 2025-09-07,03:31:42.000,250,11048650,5285,0,1757215901,13139.772469519994,27184.908446700007,53327.870621040005 2025-09-07,03:31:43.000,250,11048692,5285,0,1757215902,13139.83983261999,28107.90743064,53327.93350512001 2025-09-07,03:31:44.000,250,11048624,4965,0,1757215903,13139.81962368999,28107.928578029998,53327.919530880004 2025-09-07,03:31:45.000,250,11048630,5205,0,1757215904,13139.81962368999,28107.942676289997,53327.926518 2025-09-07,03:31:46.000,250,11048661,5725,0,1757215905,13139.833096309994,31338.410923560004,53327.870621040005 2025-09-07,03:31:47.000,250,11048623,5365,0,1757215906,13139.84656893,31338.45321834,53327.919530880004 2025-09-07,03:31:48.000,250,11048610,5285,0,1757215907,13139.806151069999,29953.940644169998,53327.94747936 2025-09-07,03:31:49.000,250,11048587,5725,0,1757215908,13139.86677786,29954.004086340006,53328.00337632 2025-09-07,03:31:50.000,250,11048622,5285,0,1757215909,13139.86677786,33646.028218620006,53328.02433768 2025-09-07,03:31:51.000,250,11048618,5085,0,1757215910,13139.853305239994,29954.06752851,53328.04529904 2025-09-07,03:31:52.000,250,11048660,5165,0,1757215911,13139.88698679,29954.07457764,53328.09420888 2025-09-07,03:31:53.000,250,11048670,5044,0,1757215912,13139.90045940999,32723.043332939997,53328.108183120006 2025-09-07,03:31:54.000,250,11048565,5485,0,1757215913,13139.913932029995,27185.077625820006,53328.09420888 2025-09-07,03:31:55.000,250,11048630,5005,0,1757215914,13139.893723099995,32261.628430530007,53328.108183120006 2025-09-07,03:31:56.000,250,11048630,5285,0,1757215915,13139.90719572,28108.182346710004,53328.15010584001 2025-09-07,03:31:57.000,250,11048607,5525,0,1757215916,13139.90045940999,28569.660691290002,53328.14311872 2025-09-07,03:31:58.000,250,11048621,5445,0,1757215917,13139.90719572,31338.657643109997,53328.15010584001 2025-09-07,03:31:59.000,250,11048587,5884,0,1757215918,13139.96782251,31338.742232670003,53328.14311872 2025-09-07,03:32:00.000,250,11048633,5405,0,1757215919,13139.96108619999,29954.208511110002,53328.206002800005 2025-09-07,03:32:01.000,250,11048612,5205,0,1757215920,13139.92740465,29954.257855019998,53328.087221760004 2025-09-07,03:32:02.000,250,11048612,5005,0,1757215921,13139.92740465,25800.797672939996,53328.11517024 2025-09-07,03:32:03.000,250,11048640,5245,0,1757215922,13139.954349889995,29954.286051539995,53328.136131600004 2025-09-07,03:32:04.000,250,11048625,5565,0,1757215923,13139.974558819995,26723.83895166,53328.136131600004 2025-09-07,03:32:05.000,250,11048617,5365,0,1757215924,13139.94761358,25800.93160641,53328.21997704 2025-09-07,03:32:06.000,250,11048638,5285,0,1757215925,13139.98803144,28569.893312579996,53328.22696416001 2025-09-07,03:32:07.000,250,11048627,5565,0,1757215926,13139.974558819995,31338.92551005,53328.23395128 2025-09-07,03:32:08.000,250,11048580,4965,0,1757215927,13139.94087726999,29492.969836949997,53328.22696416001 2025-09-07,03:32:09.000,250,11048638,5325,0,1757215928,13139.94087726999,29031.47034498,53328.254912640004 2025-09-07,03:32:10.000,250,11048603,5485,0,1757215929,13139.92066833999,28570.076589959994,53328.31779672001 2025-09-07,03:32:11.000,250,11048566,4845,0,1757215930,13139.92740465,27185.62040883,53328.3108096 2025-09-07,03:32:12.000,250,11048597,5445,0,1757215931,13139.94761358,24878.13704724,53328.26888688001 2025-09-07,03:32:13.000,250,11048603,5445,0,1757215932,13139.934140959995,24878.186391149997,53328.29683536001 2025-09-07,03:32:14.000,250,11048588,5005,0,1757215933,13139.94087726999,32723.691852899996,53328.31779672001 2025-09-07,03:32:15.000,250,11048628,4925,0,1757215934,13139.96108619999,26262.68486706,53328.33875808 2025-09-07,03:32:16.000,250,11048627,5605,0,1757215935,13139.934140959995,28570.217572559995,53328.28984824 2025-09-07,03:32:17.000,250,11048634,5085,0,1757215936,13139.92740465,25339.798669199998,53328.39465504001 2025-09-07,03:32:18.000,250,11048604,5005,0,1757215937,13139.92066833999,31339.348457850007,53328.3806808 2025-09-07,03:32:19.000,250,11048616,5245,0,1757215938,13139.893723099995,31339.334359589993,53328.38766792 2025-09-07,03:32:20.000,250,11048531,5485,0,1757215939,13139.90045940999,28108.908407099996,53328.450552 2025-09-07,03:32:21.000,250,11048628,5085,0,1757215940,13139.92066833999,29031.94263669,53328.42959064 2025-09-07,03:32:22.000,250,11048644,4925,0,1757215941,13139.913932029995,33185.487408329995,53328.492474720006 2025-09-07,03:32:23.000,250,11048596,4925,0,1757215942,13139.90719572,29493.484423439993,53328.50644896 2025-09-07,03:32:24.000,250,11048622,4925,0,1757215943,13139.92066833999,28109.000045790002,53328.5204232 2025-09-07,03:32:25.000,250,11048494,5165,0,1757215944,13139.90719572,28570.555930799994,53328.54837168 2025-09-07,03:32:26.000,250,11048497,5445,0,1757215945,13139.913932029995,29493.59016039,53328.54837168 2025-09-07,03:32:27.000,250,11048606,4965,0,1757215946,13139.913932029995,29032.12591407,53328.56933304 2025-09-07,03:32:28.000,250,11048606,5085,0,1757215947,13139.92066833999,25340.129978309997,53328.57632016 2025-09-07,03:32:29.000,250,11048557,5325,0,1757215948,13139.86004154999,26724.684847259996,53328.541384560005 2025-09-07,03:32:30.000,250,11048615,5645,0,1757215949,13139.853305239994,25801.749305489997,53328.50644896 2025-09-07,03:32:31.000,250,11048646,5165,0,1757215950,13139.853305239994,31801.284995880007,53328.52741032 2025-09-07,03:32:32.000,250,11048651,5485,0,1757215951,13139.83983261999,23032.79464845,53328.61824288 2025-09-07,03:32:33.000,250,11048597,5525,0,1757215952,13139.86004154999,25340.278010039998,53328.63221712001 2025-09-07,03:32:34.000,250,11048604,5165,0,1757215953,13139.806151069999,29032.344437099993,53328.65317848001 2025-09-07,03:32:35.000,250,11048576,5085,0,1757215954,13139.792678449994,28109.408895329994,53328.59728152 2025-09-07,03:32:36.000,250,11048610,5205,0,1757215955,13139.81962368999,28570.95773121,53328.64619136 2025-09-07,03:32:37.000,250,11048611,5565,0,1757215956,13139.81962368999,29032.43607579,53328.66715272 2025-09-07,03:32:38.000,250,11048612,5125,0,1757215957,13139.812887379994,29032.506567090008,53328.63221712001 2025-09-07,03:32:39.000,250,11048626,5205,0,1757215958,13139.806151069999,26263.558959179994,53328.60426864001 2025-09-07,03:32:40.000,250,11048610,5125,0,1757215959,13139.785942139999,29032.59115665,53328.639204240004 2025-09-07,03:32:41.000,250,11048590,5044,0,1757215960,13139.79941475999,28571.098713810003,53328.611255760006 2025-09-07,03:32:42.000,250,11048598,5245,0,1757215961,13139.75899689999,31340.2295991,53328.74401104 2025-09-07,03:32:43.000,250,11048598,5044,0,1757215962,13139.772469519994,33186.185272200004,53328.65317848001 2025-09-07,03:32:44.000,250,11048606,5005,0,1757215963,13139.81962368999,35032.23963312,53328.68811408 2025-09-07,03:32:45.000,250,11048573,5765,0,1757215964,13139.765733209999,28109.712007919996,53328.68811408 2025-09-07,03:32:46.000,250,11048610,5285,0,1757215965,13139.738787969989,36416.843845979995,53328.58330728001 2025-09-07,03:32:47.000,250,11048604,5325,0,1757215966,13139.792678449994,29955.801614490003,53328.64619136 2025-09-07,03:32:48.000,250,11048594,5085,0,1757215967,13139.765733209999,27648.283007250007,53328.59728152 2025-09-07,03:32:49.000,250,11048611,5684,0,1757215968,13139.77920582999,32724.91840152,53328.71606256 2025-09-07,03:32:50.000,250,11048602,5285,0,1757215969,13139.732051659994,25802.34143241,53328.61824288 2025-09-07,03:32:51.000,250,11048560,5085,0,1757215970,13139.738787969989,29955.928498830006,53328.70208832001 2025-09-07,03:32:52.000,250,11048594,5085,0,1757215971,13139.732051659994,29032.950662279996,53328.709075440005 2025-09-07,03:32:53.000,250,11048557,5445,0,1757215972,13139.718579039989,32263.489400849998,53328.67413984 2025-09-07,03:32:54.000,250,11048588,5165,0,1757215973,13139.732051659994,27186.966792659994,53328.6951012 2025-09-07,03:32:55.000,250,11048615,5365,0,1757215974,13139.738787969989,27187.023185700004,53328.68112696001 2025-09-07,03:32:56.000,250,11048629,5565,0,1757215975,13139.745524279999,27648.54382506,53328.70208832001 2025-09-07,03:32:57.000,250,11048582,5165,0,1757215976,13139.752260589994,28110.064464420007,53328.72304968 2025-09-07,03:32:58.000,250,11048575,5405,0,1757215977,13139.698370109989,27648.621365490006,53328.75099816001 2025-09-07,03:32:59.000,250,11048557,5605,0,1757215978,13139.711842729994,31340.68779255,53328.757985280005 2025-09-07,03:33:00.000,250,11048614,5285,0,1757215979,13139.664688559998,26264.115840450002,53328.74401104 2025-09-07,03:33:01.000,250,11048588,5245,0,1757215980,13139.718579039989,31340.744185589996,53328.757985280005 2025-09-07,03:33:02.000,250,11048639,5485,0,1757215981,13139.725315349999,29956.210464029995,53328.72304968 2025-09-07,03:33:03.000,250,11048611,5365,0,1757215982,13139.711842729994,28571.733135510003,53328.709075440005 2025-09-07,03:33:04.000,250,11048629,5325,0,1757215983,13139.752260589994,31340.793529500006,53328.78593376 2025-09-07,03:33:05.000,250,11048597,5445,0,1757215984,13139.718579039989,29956.259807940005,53328.7649724 2025-09-07,03:33:06.000,250,11048594,4925,0,1757215985,13139.738787969989,32263.863004740007,53328.75099816001 2025-09-07,03:33:07.000,250,11048525,5245,0,1757215986,13139.738787969989,30417.801594689998,53328.78593376 2025-09-07,03:33:08.000,250,11048612,5165,0,1757215987,13139.732051659994,30417.850938599993,53328.78593376 2025-09-07,03:33:09.000,250,11048575,5725,0,1757215988,13139.765733209999,28110.353478749996,53328.7649724 2025-09-07,03:33:10.000,250,11048579,5485,0,1757215989,13139.77920582999,25802.877166289996,53328.72304968 2025-09-07,03:33:11.000,250,11048652,5205,0,1757215990,13139.79941475999,27648.931527210007,53328.806895120004 2025-09-07,03:33:12.000,250,11048656,5085,0,1757215991,13139.77920582999,30417.94257729,53328.73702392 2025-09-07,03:33:13.000,250,11048611,5405,0,1757215992,13139.75899689999,26725.91844501,53328.8348436 2025-09-07,03:33:14.000,250,11048682,5085,0,1757215993,13139.785942139999,29033.521641810003,53328.70208832001 2025-09-07,03:33:15.000,250,11048647,5565,0,1757215994,13139.79941475999,31802.589084930005,53328.72304968 2025-09-07,03:33:16.000,250,11048621,5445,0,1757215995,13139.792678449994,30418.09060902,53328.74401104 2025-09-07,03:33:17.000,250,11048625,5445,0,1757215996,13139.772469519994,26264.517640859995,53328.67413984 2025-09-07,03:33:18.000,250,11048633,5445,0,1757215997,13139.738787969989,24880.005066690006,53328.68112696001 2025-09-07,03:33:19.000,250,11048621,5565,0,1757215998,13139.785942139999,35494.69075764,53328.74401104 2025-09-07,03:33:20.000,250,11048588,4885,0,1757215999,13139.79941475999,32264.180215589993,53328.757985280005 2025-09-07,03:33:21.000,250,11048613,5565,0,1757216000,13139.81962368999,27649.086608070007,53328.73003680001 2025-09-07,03:33:22.000,250,11048571,5325,0,1757216001,13139.772469519994,30879.73108359,53328.70208832001 2025-09-07,03:33:23.000,250,11048623,5765,0,1757216002,13139.77920582999,26264.644525199998,53328.66715272 2025-09-07,03:33:24.000,250,11048599,5684,0,1757216003,13139.82636,31802.81465709,53328.709075440005 2025-09-07,03:33:25.000,250,11048595,5605,0,1757216004,13139.83983261999,29495.218509419996,53328.65317848001 2025-09-07,03:33:26.000,250,11048614,5285,0,1757216005,13139.853305239994,31341.32926338,53328.74401104 2025-09-07,03:33:27.000,250,11048582,4965,0,1757216006,13139.83983261999,30879.801574890007,53328.7649724 2025-09-07,03:33:28.000,250,11048595,5605,0,1757216007,13139.88025047999,25341.723081689997,53328.70208832001 2025-09-07,03:33:29.000,250,11048642,5245,0,1757216008,13139.86677786,33648.93950931,53328.68112696001 2025-09-07,03:33:30.000,250,11048651,5325,0,1757216009,13139.90045940999,25341.70898343,53328.68112696001 2025-09-07,03:33:31.000,250,11048585,5645,0,1757216010,13139.873514169994,24418.76639253,53328.709075440005 2025-09-07,03:33:32.000,250,11048650,4925,0,1757216011,13139.893723099995,29956.94357355,53328.65317848001 2025-09-07,03:33:33.000,250,11048623,5645,0,1757216012,13139.90719572,30879.949606619994,53328.68811408 2025-09-07,03:33:34.000,250,11048613,5405,0,1757216013,13139.913932029995,25803.370605389995,53328.67413984 2025-09-07,03:33:35.000,250,11048585,5725,0,1757216014,13139.913932029995,27649.389720659994,53328.660165600006 2025-09-07,03:33:36.000,250,11048598,4885,0,1757216015,13139.94087726999,26264.884195620005,53328.66715272 2025-09-07,03:33:37.000,250,11048604,4925,0,1757216016,13139.98129512999,32264.638409039995,53328.709075440005 2025-09-07,03:33:38.000,250,11048671,5445,0,1757216017,13139.974558819995,26264.912392140002,53328.709075440005 2025-09-07,03:33:39.000,250,11048642,5285,0,1757216018,13139.96108619999,29034.000982650003,53328.66715272 2025-09-07,03:33:40.000,250,11048573,5485,0,1757216019,13139.98129512999,29957.09865441,53328.639204240004 2025-09-07,03:33:41.000,250,11048622,4925,0,1757216020,13140.035185609995,27649.565948910007,53328.660165600006 2025-09-07,03:33:42.000,250,11048612,5165,0,1757216021,13140.035185609995,32726.151999270005,53328.660165600006 2025-09-07,03:33:43.000,250,11048579,5765,0,1757216022,13140.04192191999,29957.1198018,53328.67413984 2025-09-07,03:33:44.000,250,11048671,5445,0,1757216023,13140.04865823,28572.593129369998,53328.65317848001 2025-09-07,03:33:45.000,250,11048620,5325,0,1757216024,13140.095812399995,26726.56696497,53328.639204240004 2025-09-07,03:33:46.000,250,11048641,5485,0,1757216025,13140.12949395,36418.29596675999,53328.67413984 2025-09-07,03:33:47.000,250,11048674,5165,0,1757216026,13140.136230259996,25342.075538189994,53328.59728152 2025-09-07,03:33:48.000,250,11048651,5525,0,1757216027,13140.16991181,27649.664636729998,53328.62523 2025-09-07,03:33:49.000,250,11048573,5485,0,1757216028,13140.16991181,31803.29399793,53328.611255760006 2025-09-07,03:33:50.000,250,11048585,5605,0,1757216029,13140.16317549999,26265.166160819994,53328.639204240004 2025-09-07,03:33:51.000,250,11048593,5605,0,1757216030,13140.16317549999,26265.152062559995,53328.61824288 2025-09-07,03:33:52.000,250,11048440,5005,0,1757216031,13140.196857049996,31803.29399793,53328.611255760006 2025-09-07,03:33:53.000,250,11048459,5645,0,1757216032,13140.196857049996,29495.733095910007,53328.64619136 2025-09-07,03:33:54.000,250,11048581,5485,0,1757216033,13140.18338442999,30880.309112250005,53328.59728152 2025-09-07,03:33:55.000,250,11048618,5165,0,1757216034,13140.21032967,33649.390653630006,53328.53439744001 2025-09-07,03:33:56.000,250,11048595,5525,0,1757216035,13140.237274909996,32264.878079460002,53328.54837168 2025-09-07,03:33:57.000,250,11048615,5645,0,1757216036,13140.237274909996,33649.43999754,53328.5204232 2025-09-07,03:33:58.000,250,11048572,4965,0,1757216037,13140.257483839996,29957.373570480006,53328.492474720006 2025-09-07,03:33:59.000,250,11048619,5684,0,1757216038,13140.284429079991,26726.771389739995,53328.48548760001 2025-09-07,03:34:00.000,250,11048589,5605,0,1757216039,13140.311374320001,29957.394717870004,53328.46452624001 2025-09-07,03:34:01.000,250,11048642,4965,0,1757216040,13140.338319559996,33649.545734490006,53328.590294400004 2025-09-07,03:34:02.000,250,11048484,4925,0,1757216041,13140.358528489996,27649.833815849997,53328.492474720006 2025-09-07,03:34:03.000,250,11048626,4925,0,1757216042,13140.351792180001,24880.780470989994,53328.5204232 2025-09-07,03:34:04.000,250,11048531,5445,0,1757216043,13140.392210040001,28572.917389349997,53328.590294400004 2025-09-07,03:34:05.000,250,11048586,4925,0,1757216044,13140.405682659992,28572.90329109,53328.5204232 2025-09-07,03:34:06.000,250,11048611,5725,0,1757216045,13140.425891589992,30880.562880929996,53328.49946184 2025-09-07,03:34:07.000,250,11048643,5525,0,1757216046,13140.425891589992,30880.598126580007,53328.5204232 2025-09-07,03:34:08.000,250,11048615,5485,0,1757216047,13140.452836830002,28573.016077170003,53328.49946184 2025-09-07,03:34:09.000,250,11048607,5725,0,1757216048,13140.466309449992,23034.85299441,53328.45753912 2025-09-07,03:34:10.000,250,11048603,5485,0,1757216049,13140.479782069997,31342.13991333,53328.53439744001 2025-09-07,03:34:11.000,250,11048616,5005,0,1757216050,13140.506727309992,25803.920437530003,53328.53439744001 2025-09-07,03:34:12.000,250,11048613,5845,0,1757216051,13140.553881480002,30880.68271614,53328.57632016 2025-09-07,03:34:13.000,250,11048625,5405,0,1757216052,13140.574090410002,23957.985911819997,53328.52741032 2025-09-07,03:34:14.000,250,11048601,5525,0,1757216053,13140.594299340002,29496.198338489994,53328.56234592001 2025-09-07,03:34:15.000,250,11048590,5165,0,1757216054,13140.601035649997,31342.273846800003,53328.60426864001 2025-09-07,03:34:16.000,250,11048589,5645,0,1757216055,13140.627980889993,30419.22551895,53328.56234592001 2025-09-07,03:34:17.000,250,11048611,5485,0,1757216056,13140.627980889993,32726.82871575,53328.5553588 2025-09-07,03:34:18.000,250,11048593,5245,0,1757216057,13140.634717200002,27188.65858386,53328.53439744001 2025-09-07,03:34:19.000,250,11048600,5205,0,1757216058,13140.681871369998,24419.598189869997,53328.51343608001 2025-09-07,03:34:20.000,250,11048586,5005,0,1757216059,13140.695343990003,27188.750222550007,53328.51343608001 2025-09-07,03:34:21.000,250,11048617,5565,0,1757216060,13140.722289229998,33649.92638751,53328.48548760001 2025-09-07,03:34:22.000,250,11048603,5565,0,1757216061,13140.722289229998,29496.360468479994,53328.51343608001 2025-09-07,03:34:23.000,250,11048596,5044,0,1757216062,13140.735761849988,25804.27289403,53328.541384560005 2025-09-07,03:34:24.000,250,11048617,5565,0,1757216063,13140.776179709988,26727.328271010003,53328.492474720006 2025-09-07,03:34:25.000,250,11048637,5325,0,1757216064,13140.830070189993,29957.937500879998,53328.49946184 2025-09-07,03:34:26.000,250,11048619,5525,0,1757216065,13140.789652329993,25804.329287069995,53328.492474720006 2025-09-07,03:34:27.000,250,11048591,5725,0,1757216066,13140.816597569989,29496.46620543,53328.51343608001 2025-09-07,03:34:28.000,250,11048646,5285,0,1757216067,13140.809861259993,26265.89222121,53328.48548760001 2025-09-07,03:34:29.000,250,11048603,5765,0,1757216068,13140.843542809998,27650.369549730007,53328.5204232 2025-09-07,03:34:30.000,250,11048607,5525,0,1757216069,13140.857015429989,28573.53771279,53328.52741032 2025-09-07,03:34:31.000,250,11048640,5044,0,1757216070,13140.843542809998,27650.559876240004,53328.443564880006 2025-09-07,03:34:32.000,250,11048604,5205,0,1757216071,13140.870488049994,31342.724991120005,53328.492474720006 2025-09-07,03:34:33.000,250,11048614,5165,0,1757216072,13140.857015429989,31804.273826999997,53328.43657776001 2025-09-07,03:34:34.000,250,11048607,5565,0,1757216073,13140.897433289989,32727.30805659,53328.46452624001 2025-09-07,03:34:35.000,250,11048644,5005,0,1757216074,13140.890696979994,29035.206383879995,53328.46452624001 2025-09-07,03:34:36.000,250,11048652,5085,0,1757216075,13140.904169599999,35034.91830252,53328.41561640001 2025-09-07,03:34:37.000,250,11048630,5205,0,1757216076,13140.944587459999,33650.44802313,53328.45753912 2025-09-07,03:34:38.000,250,11048623,5805,0,1757216077,13140.910905909994,27650.743153620002,53328.443564880006 2025-09-07,03:34:39.000,250,11048618,5044,0,1757216078,13140.931114839994,31342.851875459994,53328.471513360004 2025-09-07,03:34:40.000,250,11048623,5565,0,1757216079,13140.917642219989,30419.831744130002,53328.45753912 2025-09-07,03:34:41.000,250,11048605,5605,0,1757216080,13140.910905909994,27650.806595789996,53328.5204232 2025-09-07,03:34:42.000,250,11048665,5365,0,1757216081,13140.944587459999,25343.175202469996,53328.492474720006 2025-09-07,03:34:43.000,250,11048662,5005,0,1757216082,13140.971532699994,30881.429923920005,53328.541384560005 2025-09-07,03:34:44.000,250,11048625,5605,0,1757216083,13140.97826900999,24420.183267660002,53328.49946184 2025-09-07,03:34:45.000,250,11048574,5165,0,1757216084,13140.937851149989,28112.37657906,53328.48548760001 2025-09-07,03:34:46.000,250,11048627,5285,0,1757216085,13140.931114839994,25804.787480519997,53328.39465504001 2025-09-07,03:34:47.000,250,11048653,5605,0,1757216086,13140.971532699994,29035.48834908,53328.46452624001 2025-09-07,03:34:48.000,250,11048660,5285,0,1757216087,13140.985005319999,24881.83079136,53328.40164216 2025-09-07,03:34:49.000,250,11048593,5605,0,1757216088,13140.951323769994,28573.988857110002,53328.40164216 2025-09-07,03:34:50.000,250,11048678,5205,0,1757216089,13140.99847793999,24881.85193875,53328.40164216 2025-09-07,03:34:51.000,250,11048682,4925,0,1757216090,13141.025423179999,28574.059348409995,53328.40164216 2025-09-07,03:34:52.000,250,11048644,5044,0,1757216091,13140.985005319999,29497.10062713,53328.39465504001 2025-09-07,03:34:53.000,250,11048657,5525,0,1757216092,13140.985005319999,30420.1771515,53328.3806808 2025-09-07,03:34:54.000,250,11048643,5405,0,1757216093,13140.99847793999,28574.087544930007,53328.36670656001 2025-09-07,03:34:55.000,250,11048623,5325,0,1757216094,13140.99847793999,29035.579987770005,53328.31779672001 2025-09-07,03:34:56.000,250,11048636,5125,0,1757216095,13141.011950559994,26728.01203662,53328.33177096 2025-09-07,03:34:57.000,250,11048646,5285,0,1757216096,13141.025423179999,30881.754183900004,53328.31779672001 2025-09-07,03:34:58.000,250,11048612,5165,0,1757216097,13140.99847793999,26266.51959378,53328.34574520001 2025-09-07,03:34:59.000,250,11048620,5044,0,1757216098,13141.025423179999,29497.199314950005,53328.28286112 2025-09-07,03:35:00.000,250,11048665,5485,0,1757216099,13141.011950559994,29497.227511470002,53328.3108096 2025-09-07,03:35:01.000,250,11048628,5085,0,1757216100,13140.985005319999,38266.07031539999,53328.3108096 2025-09-07,03:35:02.000,250,11048623,5485,0,1757216101,13140.99847793999,30881.768282160003,53328.254912640004 2025-09-07,03:35:03.000,250,11048652,5044,0,1757216102,13140.97826900999,32266.35839676,53328.254912640004 2025-09-07,03:35:04.000,250,11048628,5125,0,1757216103,13140.97826900999,31343.366461950005,53328.16408008 2025-09-07,03:35:05.000,250,11048633,5325,0,1757216104,13141.011950559994,27651.166101420007,53328.18504144 2025-09-07,03:35:06.000,250,11048643,5525,0,1757216105,13140.958060079989,33651.011953530004,53328.23395128 2025-09-07,03:35:07.000,250,11048667,5565,0,1757216106,13140.958060079989,27189.737100750004,53328.18504144 2025-09-07,03:35:08.000,250,11048659,5405,0,1757216107,13140.971532699994,29958.896182559998,53328.21298992 2025-09-07,03:35:09.000,250,11048612,5205,0,1757216108,13140.97826900999,27189.744149880004,53328.14311872 2025-09-07,03:35:10.000,250,11048632,4845,0,1757216109,13140.99847793999,29958.790445609993,53328.1710672 2025-09-07,03:35:11.000,250,11048669,5725,0,1757216110,13141.011950559994,32727.95657655,53328.14311872 2025-09-07,03:35:12.000,250,11048612,5365,0,1757216111,13140.951323769994,30881.859920849995,53328.21298992 2025-09-07,03:35:13.000,250,11048646,5245,0,1757216112,13140.917642219989,29958.846838650003,53328.19202856 2025-09-07,03:35:14.000,250,11048624,5005,0,1757216113,13140.924378529999,33189.533608950005,53328.14311872 2025-09-07,03:35:15.000,250,11048633,5525,0,1757216114,13140.958060079989,34112.581936799994,53328.17805432001 2025-09-07,03:35:16.000,250,11048606,5165,0,1757216115,13140.931114839994,28112.87001816,53328.12914448001 2025-09-07,03:35:17.000,250,11048582,4845,0,1757216116,13140.951323769994,32728.062313500006,53328.14311872 2025-09-07,03:35:18.000,250,11048596,5125,0,1757216117,13140.937851149989,29035.876051230007,53328.05927328001 2025-09-07,03:35:19.000,250,11048649,5645,0,1757216118,13140.883960669998,33651.05424831,53328.08023464001 2025-09-07,03:35:20.000,250,11048637,5565,0,1757216119,13140.897433289989,28112.841821640002,53328.00337632 2025-09-07,03:35:21.000,250,11048594,4885,0,1757216120,13140.931114839994,35035.707805080005,53328.08023464001 2025-09-07,03:35:22.000,250,11048597,5845,0,1757216121,13140.863751739998,28574.369510129996,53328.05228616 2025-09-07,03:35:23.000,250,11048650,5085,0,1757216122,13140.883960669998,32266.626263700004,53328.038311920005 2025-09-07,03:35:24.000,250,11048656,4965,0,1757216123,13140.863751739998,30882.007952579996,53327.98241496001 2025-09-07,03:35:25.000,250,11048601,5605,0,1757216124,13140.870488049994,31805.021034780002,53327.96145360001 2025-09-07,03:35:26.000,250,11048655,5605,0,1757216125,13140.836806499989,31343.549739330003,53327.9963892 2025-09-07,03:35:27.000,250,11048481,5525,0,1757216126,13140.850279119994,29035.883100360006,53327.940492240006 2025-09-07,03:35:28.000,250,11048615,5485,0,1757216127,13140.816597569989,29958.903231689997,53327.89158240001 2025-09-07,03:35:29.000,250,11048586,5325,0,1757216128,13140.850279119994,31343.486297159994,53327.8566468 2025-09-07,03:35:30.000,250,11048640,5405,0,1757216129,13140.850279119994,27651.314133149994,53327.926518 2025-09-07,03:35:31.000,250,11048442,5165,0,1757216130,13140.823333879998,25343.703887220006,53327.83568544 2025-09-07,03:35:32.000,250,11048654,4805,0,1757216131,13140.843542809998,31805.091526079996,53327.8566468 2025-09-07,03:35:33.000,250,11048615,5285,0,1757216132,13140.830070189993,29958.945526469994,53327.87760816 2025-09-07,03:35:34.000,250,11048618,5044,0,1757216133,13140.823333879998,29035.833756449996,53327.77978848 2025-09-07,03:35:35.000,250,11048645,5525,0,1757216134,13140.796388639988,30420.430920180006,53327.76581424001 2025-09-07,03:35:36.000,250,11048645,5365,0,1757216135,13140.809861259993,30420.437969310005,53327.7867756 2025-09-07,03:35:37.000,250,11048634,4805,0,1757216136,13140.796388639988,29497.340297550007,53327.79376272001 2025-09-07,03:35:38.000,250,11048597,5605,0,1757216137,13140.769443399993,32266.464133710004,53327.75882712 2025-09-07,03:35:39.000,250,11048630,5245,0,1757216138,13140.776179709988,31804.957592609993,53327.72389152001 2025-09-07,03:35:40.000,250,11048621,5445,0,1757216139,13140.729025539993,29035.79146167,53327.67498168001 2025-09-07,03:35:41.000,250,11048462,5325,0,1757216140,13140.776179709988,32727.94952742,53327.654020320006 2025-09-07,03:35:42.000,250,11048648,5005,0,1757216141,13140.735761849988,29035.812609059998,53327.702930160005 2025-09-07,03:35:43.000,250,11048650,5044,0,1757216142,13140.722289229998,29035.77736341,53327.61908472 2025-09-07,03:35:44.000,250,11048603,5525,0,1757216143,13140.715552919988,29035.80555993,53327.64004608 2025-09-07,03:35:45.000,250,11048610,4925,0,1757216144,13140.735761849988,28112.792477730007,53327.56318776 2025-09-07,03:35:46.000,250,11048584,5044,0,1757216145,13140.688607679993,29958.839789520003,53327.5422264 2025-09-07,03:35:47.000,250,11048635,5525,0,1757216146,13140.702080299998,27189.708904230007,53327.56318776 2025-09-07,03:35:48.000,250,11048607,5765,0,1757216147,13140.702080299998,34112.47619985,53327.52825216001 2025-09-07,03:35:49.000,250,11048550,5085,0,1757216148,13140.742498159998,29497.312101029995,53327.49331656 2025-09-07,03:35:50.000,250,11048637,5405,0,1757216149,13140.688607679993,34574.032084859995,53327.4723552 2025-09-07,03:35:51.000,250,11048640,5005,0,1757216150,13140.654926130002,33189.427872,53327.486329440006 2025-09-07,03:35:52.000,250,11048653,5605,0,1757216151,13140.621244579997,32727.886085250007,53327.45838096001 2025-09-07,03:35:53.000,250,11048628,5205,0,1757216152,13140.654926130002,23497.508543699994,53327.47934232001 2025-09-07,03:35:54.000,250,11048603,5565,0,1757216153,13140.634717200002,28574.221478399995,53327.45139384 2025-09-07,03:35:55.000,250,11048603,5605,0,1757216154,13140.634717200002,33650.91326571,53327.49331656 2025-09-07,03:35:56.000,250,11048581,5525,0,1757216155,13140.621244579997,27189.567921630005,53327.43043248001 2025-09-07,03:35:57.000,250,11048612,4925,0,1757216156,13140.648189819993,28574.080495799994,53327.43043248001 2025-09-07,03:35:58.000,250,11048608,5044,0,1757216157,13140.614508270002,29958.684708660003,53327.38850976001 2025-09-07,03:35:59.000,250,11048627,5565,0,1757216158,13140.681871369998,30420.219446279996,53327.44440672 2025-09-07,03:36:00.000,250,11048469,5565,0,1757216159,13140.648189819993,27189.589069020003,53327.39549688 2025-09-07,03:36:01.000,250,11048661,5325,0,1757216160,13140.601035649997,29497.128823649997,53327.35357416 2025-09-07,03:36:02.000,250,11048659,5485,0,1757216161,13140.621244579997,30420.148954980003,53327.367548400005 2025-09-07,03:36:03.000,250,11048663,5925,0,1757216162,13140.607771959993,28574.080495799994,53327.318638560006 2025-09-07,03:36:04.000,250,11048584,5165,0,1757216163,13140.614508270002,32266.245610679995,53327.37453552 2025-09-07,03:36:05.000,250,11048634,5285,0,1757216164,13140.594299340002,23958.831807420007,53327.318638560006 2025-09-07,03:36:06.000,250,11048618,4965,0,1757216165,13140.601035649997,29497.093578,53327.3326128 2025-09-07,03:36:07.000,250,11048663,5765,0,1757216166,13140.601035649997,29497.093578,53327.23479312 2025-09-07,03:36:08.000,250,11048676,5325,0,1757216167,13140.601035649997,34573.79241444,53327.32562568 2025-09-07,03:36:09.000,250,11048584,5165,0,1757216168,13140.567354099992,30420.099611070007,53327.318638560006 2025-09-07,03:36:10.000,250,11048608,5205,0,1757216169,13140.560617789997,33189.18115244999,53327.25575448 2025-09-07,03:36:11.000,250,11048653,5485,0,1757216170,13140.560617789997,29497.037184960005,53327.227806 2025-09-07,03:36:12.000,250,11048605,5445,0,1757216171,13140.547145169992,28573.967709720004,53327.318638560006 2025-09-07,03:36:13.000,250,11048601,5565,0,1757216172,13140.567354099992,29958.501431280005,53327.26274160001 2025-09-07,03:36:14.000,250,11048592,5044,0,1757216173,13140.567354099992,29035.446054300002,53327.24178024001 2025-09-07,03:36:15.000,250,11048599,5565,0,1757216174,13140.499990999997,32727.597070920005,53327.199857520005 2025-09-07,03:36:16.000,250,11048566,4925,0,1757216175,13140.526936239992,31804.534644810003,53327.21383176 2025-09-07,03:36:17.000,250,11048587,5605,0,1757216176,13140.526936239992,29035.417857780005,53327.150947680006 2025-09-07,03:36:18.000,250,11048655,5525,0,1757216177,13140.533672550002,26727.786464460005,53327.16492192 2025-09-07,03:36:19.000,250,11048633,5684,0,1757216178,13140.520199929997,24420.183267660002,53327.22081888001 2025-09-07,03:36:20.000,250,11048616,5044,0,1757216179,13140.486518379992,33189.08246463,53327.16492192 2025-09-07,03:36:21.000,250,11048582,5085,0,1757216180,13140.479782069997,26727.800562720004,53327.1579348 2025-09-07,03:36:22.000,250,11048598,5005,0,1757216181,13140.473045760002,29958.452087369995,53327.14396056001 2025-09-07,03:36:23.000,250,11048596,5125,0,1757216182,13140.473045760002,26727.723022289996,53327.11601208 2025-09-07,03:36:24.000,250,11048616,5125,0,1757216183,13140.439364209997,28112.320186020006,53327.129986320004 2025-09-07,03:36:25.000,250,11048630,5044,0,1757216184,13140.425891589992,27650.841841440008,53327.09505072001 2025-09-07,03:36:26.000,250,11048611,5645,0,1757216185,13140.405682659992,29496.896202360003,53327.09505072001 2025-09-07,03:36:27.000,250,11048612,5125,0,1757216186,13140.405682659992,30419.930431949993,53327.06710224 2025-09-07,03:36:28.000,250,11048645,5325,0,1757216187,13140.432627900002,26727.765317070007,53327.02517952001 2025-09-07,03:36:29.000,250,11048647,5565,0,1757216188,13140.419155279997,32727.526579619996,53327.05312800001 2025-09-07,03:36:30.000,250,11048662,5285,0,1757216189,13140.398946349997,27189.335300339997,53327.081076480004 2025-09-07,03:36:31.000,250,11048611,5525,0,1757216190,13140.304638009991,31804.54874307,53327.03915376 2025-09-07,03:36:32.000,250,11048646,4925,0,1757216191,13140.345055869991,28573.876071029998,53327.00421816001 2025-09-07,03:36:33.000,250,11048597,5605,0,1757216192,13140.372001110001,27189.30710382,53327.07408936001 2025-09-07,03:36:34.000,250,11048635,5605,0,1757216193,13140.297901699996,33650.56080921,53327.032166640005 2025-09-07,03:36:35.000,250,11048604,4925,0,1757216194,13140.297901699996,28573.83377625,53327.01120528 2025-09-07,03:36:36.000,250,11048593,5845,0,1757216195,13140.297901699996,27189.335300339997,53327.032166640005 2025-09-07,03:36:37.000,250,11048602,5005,0,1757216196,13140.324846939991,34573.62323532,53326.99024392 2025-09-07,03:36:38.000,250,11048626,5285,0,1757216197,13140.297901699996,26266.301070750007,53327.03915376 2025-09-07,03:36:39.000,250,11048627,5645,0,1757216198,13140.25074753,26266.279923359994,53326.962295440004 2025-09-07,03:36:40.000,250,11048634,5085,0,1757216199,13140.21032967,25804.75223487,53326.99024392 2025-09-07,03:36:41.000,250,11048637,5605,0,1757216200,13140.237274909996,26727.8428575,53327.032166640005 2025-09-07,03:36:42.000,250,11048630,5085,0,1757216201,13140.237274909996,31343.049251100005,53326.99723104 2025-09-07,03:36:43.000,250,11048599,5445,0,1757216202,13140.27095646,28573.897218419996,53327.01120528 2025-09-07,03:36:44.000,250,11048634,4885,0,1757216203,13140.237274909996,32727.611169180003,53326.99024392 2025-09-07,03:36:45.000,250,11048587,5605,0,1757216204,13140.223802289991,29496.9525954,53326.962295440004 2025-09-07,03:36:46.000,250,11048585,5405,0,1757216205,13140.19012074,30881.549759129994,53326.9483212 2025-09-07,03:36:47.000,250,11048642,5125,0,1757216206,13140.18338442999,31343.035152840006,53326.9483212 2025-09-07,03:36:48.000,250,11048585,5485,0,1757216207,13140.196857049996,29958.480283890007,53326.90639848001 2025-09-07,03:36:49.000,250,11048502,4965,0,1757216208,13140.176648119996,30881.48631696,53326.94133408 2025-09-07,03:36:50.000,250,11048619,5605,0,1757216209,13140.14296656999,27189.363496859994,53326.9483212 2025-09-07,03:36:51.000,250,11048608,5085,0,1757216210,13140.14970288,29035.495398209998,53326.92037272 2025-09-07,03:36:52.000,250,11048632,4925,0,1757216211,13140.10928502,27650.877087090004,53326.89941136 2025-09-07,03:36:53.000,250,11048643,5605,0,1757216212,13140.10254870999,30881.535660869995,53326.85050152 2025-09-07,03:36:54.000,250,11048633,5405,0,1757216213,13140.095812399995,28112.418873839997,53326.913385600004 2025-09-07,03:36:55.000,250,11048620,5165,0,1757216214,13140.055394539995,32266.146922860004,53326.864475760005 2025-09-07,03:36:56.000,250,11048585,5405,0,1757216215,13140.06213084999,27189.419889900004,53326.87146288 2025-09-07,03:36:57.000,250,11048591,5405,0,1757216216,13140.02171298999,28573.953611460005,53326.83652728001 2025-09-07,03:36:58.000,250,11048629,5445,0,1757216217,13140.02171298999,33189.19525071001,53326.815565920006 2025-09-07,03:36:59.000,250,11048582,5365,0,1757216218,13139.98129512999,29496.994890179994,53326.82954016 2025-09-07,03:37:00.000,250,11048610,5005,0,1757216219,13139.94087726999,28112.468217750007,53326.78761744001 2025-09-07,03:37:01.000,250,11048590,4965,0,1757216220,13139.92066833999,31343.08449675,53326.766656080006 2025-09-07,03:37:02.000,250,11048622,5165,0,1757216221,13139.913932029995,25343.344381589995,53326.73870760001 2025-09-07,03:37:03.000,250,11048637,5605,0,1757216222,13139.92740465,31343.028103710007,53326.73172048 2025-09-07,03:37:04.000,250,11048508,5085,0,1757216223,13139.88025047999,28112.432972099996,53326.71075912 2025-09-07,03:37:05.000,250,11048496,5125,0,1757216224,13139.82636,32266.062333299997,53326.73172048 2025-09-07,03:37:06.000,250,11048605,5645,0,1757216225,13139.792678449994,29958.473234760007,53326.71075912 2025-09-07,03:37:07.000,250,11048624,4885,0,1757216226,13139.83983261999,30881.577955650006,53326.66883640001 2025-09-07,03:37:08.000,250,11048613,5405,0,1757216227,13139.812887379994,29497.016037570007,53326.71774624001 2025-09-07,03:37:09.000,250,11048617,5884,0,1757216228,13139.785942139999,27189.419889900004,53326.647875040006 2025-09-07,03:37:10.000,250,11048591,5445,0,1757216229,13139.765733209999,29497.023086700006,53326.65486216 2025-09-07,03:37:11.000,250,11048612,4965,0,1757216230,13139.79941475999,32266.097578949993,53326.647875040006 2025-09-07,03:37:12.000,250,11048668,5205,0,1757216231,13139.792678449994,31804.626283499994,53326.64088792001 2025-09-07,03:37:13.000,250,11048643,5445,0,1757216232,13139.772469519994,30420.01502151,53326.58499096 2025-09-07,03:37:14.000,250,11048615,5605,0,1757216233,13139.718579039989,29958.437989109996,53326.58499096 2025-09-07,03:37:15.000,250,11048594,5005,0,1757216234,13139.738787969989,27189.335300339997,53326.59197808001 2025-09-07,03:37:16.000,250,11048596,5405,0,1757216235,13139.711842729994,23035.67069349,53326.5640296 2025-09-07,03:37:17.000,250,11048623,5565,0,1757216236,13139.732051659994,31804.527595680003,53326.529094000005 2025-09-07,03:37:18.000,250,11048589,5525,0,1757216237,13139.698370109989,29958.473234760007,53326.51511976 2025-09-07,03:37:19.000,250,11048611,5245,0,1757216238,13139.657952249989,28112.40477558,53326.51511976 2025-09-07,03:37:20.000,250,11048607,5605,0,1757216239,13139.678161179989,26266.308119880006,53326.459222800004 2025-09-07,03:37:21.000,250,11048635,5365,0,1757216240,13139.718579039989,30419.937481080007,53326.44524856 2025-09-07,03:37:22.000,250,11048633,5805,0,1757216241,13139.691633799994,26727.772366200006,53326.43826144 2025-09-07,03:37:23.000,250,11048611,5325,0,1757216242,13139.644479629998,22574.093661089995,53326.361403120005 2025-09-07,03:37:24.000,250,11048613,5325,0,1757216243,13139.671424869994,34112.03915379,53326.43826144 2025-09-07,03:37:25.000,250,11048604,4925,0,1757216244,13139.644479629998,32265.942498090008,53326.38236448001 2025-09-07,03:37:26.000,250,11048514,4925,0,1757216245,13139.657952249989,29496.846858449993,53326.431274320006 2025-09-07,03:37:27.000,250,11048632,5005,0,1757216246,13139.671424869994,27650.714957100005,53326.35441600001 2025-09-07,03:37:28.000,250,11048644,5085,0,1757216247,13139.657952249989,29496.804563669997,53326.3893516 2025-09-07,03:37:29.000,250,11048580,5245,0,1757216248,13139.644479629998,34111.89817119,53326.34742888 2025-09-07,03:37:30.000,250,11048604,5205,0,1757216249,13139.617534389989,27650.62331841,53326.36839024 2025-09-07,03:37:31.000,250,11048587,5605,0,1757216250,13139.617534389989,24881.52767877,53326.36839024 2025-09-07,03:37:32.000,250,11048585,5485,0,1757216251,13139.604061769998,26266.0543512,53326.291531920004 2025-09-07,03:37:33.000,250,11048599,5645,0,1757216252,13139.597325459988,25804.526662710006,53326.28454480001 2025-09-07,03:37:34.000,250,11048597,5525,0,1757216253,13139.604061769998,32265.822662880004,53326.3194804 2025-09-07,03:37:35.000,250,11048648,4965,0,1757216254,13139.604061769998,28573.622302350006,53326.312493280006 2025-09-07,03:37:36.000,250,11048614,5125,0,1757216255,13139.590589149993,29958.141925649994,53326.25659632001 2025-09-07,03:37:37.000,250,11048626,5205,0,1757216256,13139.597325459988,29035.100646930005,53326.30550616001 2025-09-07,03:37:38.000,250,11048617,5765,0,1757216257,13139.577116529988,34111.778335979994,53326.242622080004 2025-09-07,03:37:39.000,250,11048641,5805,0,1757216258,13139.563643909998,32727.16707399,53326.25659632001 2025-09-07,03:37:40.000,250,11048644,5005,0,1757216259,13139.556907599988,27188.947598190003,53326.20768648 2025-09-07,03:37:41.000,250,11048622,5085,0,1757216260,13139.577116529988,30880.98582873,53326.18672512001 2025-09-07,03:37:42.000,250,11048596,5005,0,1757216261,13139.543434979998,30419.55682806,53326.16576376001 2025-09-07,03:37:43.000,250,11048628,5125,0,1757216262,13139.563643909998,26265.814680780008,53326.11685392001 2025-09-07,03:37:44.000,250,11048650,5044,0,1757216263,13139.624270699998,29957.965697399995,53326.20768648 2025-09-07,03:37:45.000,250,11048600,4925,0,1757216264,13139.570380219993,31342.485320699998,53326.17275088 2025-09-07,03:37:46.000,250,11048639,5605,0,1757216265,13139.590589149993,29034.83982912,53326.16576376001 2025-09-07,03:37:47.000,250,11048676,5165,0,1757216266,13139.570380219993,27650.27791104,53326.095892560006 2025-09-07,03:37:48.000,250,11048656,4965,0,1757216267,13139.617534389989,32726.955600090005,53326.179738 2025-09-07,03:37:49.000,250,11048641,5684,0,1757216268,13139.590589149993,26265.645501659994,53326.13781528001 2025-09-07,03:37:50.000,250,11048621,5205,0,1757216269,13139.590589149993,32726.85691227,53326.095892560006 2025-09-07,03:37:51.000,250,11048612,5125,0,1757216270,13139.604061769998,27650.186272349994,53326.08890544001 2025-09-07,03:37:52.000,250,11048622,5125,0,1757216271,13139.604061769998,27650.101682790002,53326.10287968 2025-09-07,03:37:53.000,250,11048604,5285,0,1757216272,13139.610798079993,29496.12079806,53326.095892560006 2025-09-07,03:37:54.000,250,11048617,6005,0,1757216273,13139.617534389989,34572.763241459994,53326.0399956 2025-09-07,03:37:55.000,250,11048592,5005,0,1757216274,13139.631007009993,32726.67363489,53326.0399956 2025-09-07,03:37:56.000,250,11048629,5525,0,1757216275,13139.678161179989,25803.927486660003,53326.026021360005 2025-09-07,03:37:57.000,250,11048617,5645,0,1757216276,13139.651215939994,33649.60212753,53326.01903424001 2025-09-07,03:37:58.000,250,11048668,5325,0,1757216277,13139.684897489999,29957.465209169997,53326.10287968 2025-09-07,03:37:59.000,250,11048616,5245,0,1757216278,13139.671424869994,29495.923422420004,53325.99807288001 2025-09-07,03:38:00.000,250,11048673,5605,0,1757216279,13139.698370109989,29495.888176770008,53325.98409864 2025-09-07,03:38:01.000,250,11048636,4925,0,1757216280,13139.698370109989,33188.01099687,53325.977111520006 2025-09-07,03:38:02.000,250,11048612,4925,0,1757216281,13139.745524279999,32726.433964469994,53325.956150160004 2025-09-07,03:38:03.000,250,11048618,5165,0,1757216282,13139.745524279999,27188.249734319994,53325.956150160004 2025-09-07,03:38:04.000,250,11048577,5565,0,1757216283,13139.75899689999,28111.26986565,53326.08191832 2025-09-07,03:38:05.000,250,11048647,5405,0,1757216284,13139.75899689999,29034.289996980006,53325.99108576 2025-09-07,03:38:06.000,250,11048594,5245,0,1757216285,13139.79941475999,25803.730111020006,53326.06095696 2025-09-07,03:38:07.000,250,11048584,5245,0,1757216286,13139.772469519994,33649.36950624001,53326.026021360005 2025-09-07,03:38:08.000,250,11048611,5485,0,1757216287,13139.792678449994,24880.505554920004,53325.977111520006 2025-09-07,03:38:09.000,250,11048642,5245,0,1757216288,13139.81962368999,28572.635424149994,53325.96313728 2025-09-07,03:38:10.000,250,11048669,5485,0,1757216289,13139.833096309994,29495.570965920007,53325.977111520006 2025-09-07,03:38:11.000,250,11048577,5485,0,1757216290,13139.82636,29957.091605280002,53325.956150160004 2025-09-07,03:38:12.000,250,11048629,5565,0,1757216291,13139.806151069999,30418.57699899,53326.00506 2025-09-07,03:38:13.000,250,11048681,5405,0,1757216292,13139.812887379994,29957.063408760005,53326.01903424001 2025-09-07,03:38:14.000,250,11048617,5245,0,1757216293,13139.853305239994,29957.007015719995,53325.99108576 2025-09-07,03:38:15.000,250,11048628,5005,0,1757216294,13139.86677786,35033.621262600005,53325.97012440001 2025-09-07,03:38:16.000,250,11048630,5205,0,1757216295,13139.88025047999,25803.398801910007,53325.99807288001 2025-09-07,03:38:17.000,250,11048552,5285,0,1757216296,13139.88025047999,28110.889212630005,53325.97012440001 2025-09-07,03:38:18.000,250,11048599,5405,0,1757216297,13139.873514169994,31341.406803809994,53325.94217592 2025-09-07,03:38:19.000,250,11048644,5085,0,1757216298,13139.893723099995,27187.777442610008,53326.026021360005 2025-09-07,03:38:20.000,250,11048630,5285,0,1757216299,13139.934140959995,29495.31719724,53325.96313728 2025-09-07,03:38:21.000,250,11048615,5565,0,1757216300,13139.92066833999,30879.815673150006,53326.03300848 2025-09-07,03:38:22.000,250,11048617,5565,0,1757216301,13139.92066833999,32264.356443840006,53326.026021360005 2025-09-07,03:38:23.000,250,11048636,5205,0,1757216302,13139.96108619999,29033.775410489994,53325.99807288001 2025-09-07,03:38:24.000,250,11048605,5445,0,1757216303,13139.994767749995,25341.659639520003,53326.05396984 2025-09-07,03:38:25.000,250,11048625,5684,0,1757216304,13140.00824037,29033.761312229995,53326.08890544001 2025-09-07,03:38:26.000,250,11048609,5605,0,1757216305,13140.02171298999,26264.672721719995,53326.05396984 2025-09-07,03:38:27.000,250,11048629,5645,0,1757216306,13140.04865823,30879.766329239996,53326.026021360005 2025-09-07,03:38:28.000,250,11048628,5044,0,1757216307,13140.06886716,29033.676722670003,53326.074931200004 2025-09-07,03:38:29.000,250,11048661,5684,0,1757216308,13140.04192191999,32725.799542769993,53326.01903424001 2025-09-07,03:38:30.000,250,11048488,4965,0,1757216309,13140.08233977999,27649.107755460005,53326.06794408001 2025-09-07,03:38:31.000,250,11048624,4925,0,1757216310,13140.08233977999,29956.675706609996,53326.1098668 2025-09-07,03:38:32.000,250,11048598,5205,0,1757216311,13140.08907609,26726.129918909995,53326.11685392001 2025-09-07,03:38:33.000,250,11048584,5165,0,1757216312,13140.10928502,29033.648526150006,53326.095892560006 2025-09-07,03:38:34.000,250,11048641,5485,0,1757216313,13140.116021329995,33648.763281060004,53326.193712240005 2025-09-07,03:38:35.000,250,11048653,5565,0,1757216314,13140.156439189996,33187.22854344,53326.16576376001 2025-09-07,03:38:36.000,250,11048609,5565,0,1757216315,13140.14970288,27187.601214359995,53326.13082816 2025-09-07,03:38:37.000,250,11048552,5125,0,1757216316,13140.16317549999,31341.131887740004,53326.179738 2025-09-07,03:38:38.000,250,11048590,5125,0,1757216317,13140.136230259996,22110.97286922,53326.15877664 2025-09-07,03:38:39.000,250,11048515,5884,0,1757216318,13140.16991181,26726.06647674,53326.179738 2025-09-07,03:38:40.000,250,11048609,5485,0,1757216319,13140.203593359991,29956.6263627,53326.15877664 2025-09-07,03:38:41.000,250,11048611,5325,0,1757216320,13140.223802289991,28572.120837659997,53326.242622080004 2025-09-07,03:38:42.000,250,11048526,4805,0,1757216321,13140.196857049996,31802.687772749996,53326.18672512001 2025-09-07,03:38:43.000,250,11048649,5485,0,1757216322,13140.19012074,33187.256739959994,53326.28454480001 2025-09-07,03:38:44.000,250,11048696,5044,0,1757216323,13140.196857049996,29033.676722670003,53326.291531920004 2025-09-07,03:38:45.000,250,11048640,5205,0,1757216324,13140.203593359991,27187.643509140005,53326.32646752 2025-09-07,03:38:46.000,250,11048636,5044,0,1757216325,13140.196857049996,30879.745181849998,53326.32646752 2025-09-07,03:38:47.000,250,11048620,5085,0,1757216326,13140.19012074,29956.732099650006,53326.30550616001 2025-09-07,03:38:48.000,250,11048673,5485,0,1757216327,13140.196857049996,30879.773378369995,53326.30550616001 2025-09-07,03:38:49.000,250,11048647,5725,0,1757216328,13140.237274909996,33648.81262497,53326.263583440006 2025-09-07,03:38:50.000,250,11048619,5405,0,1757216329,13140.25074753,29033.69082093,53326.34742888 2025-09-07,03:38:51.000,250,11048625,5485,0,1757216330,13140.244011219991,29495.211460289996,53326.312493280006 2025-09-07,03:38:52.000,250,11048600,5245,0,1757216331,13140.244011219991,25341.659639520003,53326.36839024 2025-09-07,03:38:53.000,250,11048700,5085,0,1757216332,13140.25074753,35033.409788699995,53326.410312960004 2025-09-07,03:38:54.000,250,11048650,5205,0,1757216333,13140.244011219991,26264.700918240007,53326.38236448001 2025-09-07,03:38:55.000,250,11048612,5165,0,1757216334,13140.264220149991,29495.303098980003,53326.431274320006 2025-09-07,03:38:56.000,250,11048664,5285,0,1757216335,13140.291165390001,30879.836820540004,53326.44524856 2025-09-07,03:38:57.000,250,11048609,5565,0,1757216336,13140.27095646,29495.359492019998,53326.431274320006 2025-09-07,03:38:58.000,250,11048508,5125,0,1757216337,13140.264220149991,29495.33834463,53326.4941584 2025-09-07,03:38:59.000,250,11048474,5245,0,1757216338,13140.291165390001,27649.31922936,53326.52210688001 2025-09-07,03:39:00.000,250,11048647,5405,0,1757216339,13140.291165390001,25341.807671250004,53326.50813264 2025-09-07,03:39:01.000,250,11048633,5365,0,1757216340,13140.277692769996,28572.332311560007,53326.53608112 2025-09-07,03:39:02.000,250,11048673,5605,0,1757216341,13140.257483839996,28572.41690112,53326.55005536001 2025-09-07,03:39:03.000,250,11048472,5085,0,1757216342,13140.277692769996,28572.430999379998,53326.61992656001 2025-09-07,03:39:04.000,250,11048665,5405,0,1757216343,13140.25074753,33649.024098869995,53326.52210688001 2025-09-07,03:39:05.000,250,11048701,5365,0,1757216344,13140.291165390001,32264.532672090005,53326.57101672001 2025-09-07,03:39:06.000,250,11048640,5044,0,1757216345,13140.304638009991,30879.991901400004,53326.54306824 2025-09-07,03:39:07.000,250,11048675,5565,0,1757216346,13140.27095646,31341.561884669994,53326.58499096 2025-09-07,03:39:08.000,250,11048664,5044,0,1757216347,13140.244011219991,26264.884195620005,53326.57101672001 2025-09-07,03:39:09.000,250,11048641,5565,0,1757216348,13140.203593359991,27649.453162830003,53326.598965200006 2025-09-07,03:39:10.000,250,11048658,5165,0,1757216349,13140.223802289991,28572.522638070004,53326.55005536001 2025-09-07,03:39:11.000,250,11048644,5125,0,1757216350,13140.196857049996,29034.071473949996,53326.55704248 2025-09-07,03:39:12.000,250,11048640,5125,0,1757216351,13140.25074753,29495.64850635,53326.65486216 2025-09-07,03:39:13.000,250,11048639,5525,0,1757216352,13140.2305386,28572.56493285,53326.598965200006 2025-09-07,03:39:14.000,250,11048532,5205,0,1757216353,13140.203593359991,33187.714933409996,53326.58499096 2025-09-07,03:39:15.000,250,11048531,5325,0,1757216354,13140.2305386,33187.736080799994,53326.64088792001 2025-09-07,03:39:16.000,250,11048603,5405,0,1757216355,13140.237274909996,28572.614276759996,53326.67582352 2025-09-07,03:39:17.000,250,11048629,5485,0,1757216356,13140.21032967,31341.709916399996,53326.66184928 2025-09-07,03:39:18.000,250,11048632,5085,0,1757216357,13140.21032967,29495.64145722,53326.647875040006 2025-09-07,03:39:20.000,250,11048648,5285,0,1757216359,13140.21032967,24419.07655425,53326.73172048 2025-09-07,03:39:21.000,250,11048631,5645,0,1757216360,13140.19012074,33649.36245710999,53326.703772 2025-09-07,03:39:22.000,250,11048629,5525,0,1757216361,13140.18338442999,26726.651554530006,53326.71075912 2025-09-07,03:39:23.000,250,11048625,5525,0,1757216362,13140.16317549999,31803.308096189998,53326.696784880005 2025-09-07,03:39:24.000,250,11048626,5165,0,1757216363,13140.16317549999,31341.857948129997,53326.68281064 2025-09-07,03:39:25.000,250,11048682,5165,0,1757216364,13140.14970288,28572.7411611,53326.703772 2025-09-07,03:39:26.000,250,11048635,5325,0,1757216365,13140.156439189996,31341.83680074,53326.7736432 2025-09-07,03:39:27.000,250,11048618,5085,0,1757216366,13140.14296656999,33649.46114493,53326.73870760001 2025-09-07,03:39:28.000,250,11048615,5565,0,1757216367,13140.12949395,30418.866013320003,53326.703772 2025-09-07,03:39:29.000,250,11048654,4965,0,1757216368,13140.10928502,26726.771389739995,53326.71774624001 2025-09-07,03:39:30.000,250,11048645,5884,0,1757216369,13140.12275763999,23496.204454649996,53326.71075912 2025-09-07,03:39:31.000,250,11048619,5445,0,1757216370,13140.116021329995,31341.96368508,53326.647875040006 2025-09-07,03:39:32.000,250,11048649,5485,0,1757216371,13140.095812399995,29495.95866807,53326.68979776001 2025-09-07,03:39:33.000,250,11048646,5085,0,1757216372,13140.095812399995,29957.44406178,53326.68281064 2025-09-07,03:39:34.000,250,11048657,5405,0,1757216373,13140.06213084999,28111.326258689995,53326.65486216 2025-09-07,03:39:35.000,250,11048658,4965,0,1757216374,13140.136230259996,26726.827782780005,53326.66883640001 2025-09-07,03:39:36.000,250,11048661,5485,0,1757216375,13140.14970288,29495.852931119996,53326.61992656001 2025-09-07,03:39:37.000,250,11048638,5285,0,1757216376,13140.10254870999,21188.608306980008,53326.65486216 2025-09-07,03:39:38.000,250,11048651,5485,0,1757216377,13140.10928502,35957.04319434,53326.64088792001 2025-09-07,03:39:39.000,250,11048665,5245,0,1757216378,13140.075603469995,31803.413833140003,53326.68281064 2025-09-07,03:39:40.000,250,11048627,5645,0,1757216379,13140.08233977999,31341.935488560004,53326.61293944 2025-09-07,03:39:41.000,250,11048572,4885,0,1757216380,13140.08907609,25803.723061890007,53326.68281064 2025-09-07,03:39:42.000,250,11048665,5525,0,1757216381,13140.08233977999,33187.933456440005,53326.647875040006 2025-09-07,03:39:43.000,250,11048676,5125,0,1757216382,13140.10254870999,33187.926407310006,53326.578003840004 2025-09-07,03:39:44.000,250,11048611,5445,0,1757216383,13140.095812399995,32264.90627598,53326.60595232 2025-09-07,03:39:45.000,250,11048632,5085,0,1757216384,13140.08233977999,25803.708963629993,53326.64088792001 2025-09-07,03:39:46.000,250,11048611,5165,0,1757216385,13140.075603469995,31803.392685750005,53326.65486216 2025-09-07,03:39:47.000,250,11048619,5525,0,1757216386,13140.06886716,28572.804603270008,53326.58499096 2025-09-07,03:39:48.000,250,11048657,5445,0,1757216387,13140.06213084999,29957.366521350006,53326.58499096 2025-09-07,03:39:49.000,250,11048640,4925,0,1757216388,13140.08907609,28111.26281652,53326.5640296 2025-09-07,03:39:50.000,250,11048672,5205,0,1757216389,13140.08233977999,28572.769357619996,53326.48717128 2025-09-07,03:39:51.000,250,11048621,5725,0,1757216390,13140.08233977999,30880.323210510003,53326.53608112 2025-09-07,03:39:52.000,250,11048648,5005,0,1757216391,13140.075603469995,31803.322194449996,53326.529094000005 2025-09-07,03:39:53.000,250,11048678,5125,0,1757216392,13140.08907609,29495.838832859998,53326.53608112 2025-09-07,03:39:54.000,250,11048643,5565,0,1757216393,13140.10928502,28111.206423480005,53326.45223568001 2025-09-07,03:39:55.000,250,11048650,4965,0,1757216394,13140.136230259996,26265.166160819994,53326.46620992 2025-09-07,03:39:56.000,250,11048691,5645,0,1757216395,13140.12949395,27649.685784119996,53326.50813264 2025-09-07,03:39:57.000,250,11048604,5085,0,1757216396,13140.10254870999,28111.135932179997,53326.48717128 2025-09-07,03:39:58.000,250,11048631,5325,0,1757216397,13140.10928502,28572.649522410007,53326.47319704001 2025-09-07,03:39:59.000,250,11048616,5044,0,1757216398,13140.12275763999,28111.11478479,53326.47319704001 2025-09-07,03:40:00.000,250,11048665,5605,0,1757216399,13140.136230259996,31341.709916399996,53326.45223568001 2025-09-07,03:40:01.000,250,11048649,5525,0,1757216400,13140.136230259996,29034.113768730007,53326.431274320006 2025-09-07,03:40:02.000,250,11048675,5725,0,1757216401,13140.16317549999,29034.064424819997,53326.35441600001 2025-09-07,03:40:03.000,250,11048607,5565,0,1757216402,13140.18338442999,30418.506507690006,53326.34044176 2025-09-07,03:40:04.000,250,11048589,5605,0,1757216403,13140.19012074,31803.033180119994,53326.35441600001 2025-09-07,03:40:05.000,250,11048655,5405,0,1757216404,13140.176648119996,30418.59109725,53326.28454480001 2025-09-07,03:40:06.000,250,11048606,5245,0,1757216405,13140.16991181,25341.920457329994,53326.3893516 2025-09-07,03:40:07.000,250,11048663,5605,0,1757216406,13140.176648119996,31341.533688149997,53326.34044176 2025-09-07,03:40:08.000,250,11048592,5044,0,1757216407,13140.203593359991,26726.39778585,53326.34742888 2025-09-07,03:40:09.000,250,11048689,5684,0,1757216408,13140.217065979996,32726.04626232,53326.361403120005 2025-09-07,03:40:10.000,250,11048611,5805,0,1757216409,13140.217065979996,29956.94357355,53326.2496092 2025-09-07,03:40:11.000,250,11048453,5725,0,1757216410,13140.244011219991,30879.956655750007,53326.263583440006 2025-09-07,03:40:12.000,250,11048625,5525,0,1757216411,13140.244011219991,32264.469229919996,53326.22864784 2025-09-07,03:40:13.000,250,11048608,5005,0,1757216412,13140.257483839996,29956.866033119994,53326.25659632001 2025-09-07,03:40:14.000,250,11048630,5205,0,1757216413,13140.244011219991,31802.864000999994,53326.242622080004 2025-09-07,03:40:15.000,250,11048611,5684,0,1757216414,13140.257483839996,24418.76639253,53326.2496092 2025-09-07,03:40:16.000,250,11048553,5525,0,1757216415,13140.284429079991,32264.40578775,53326.179738 2025-09-07,03:40:17.000,250,11048609,5645,0,1757216416,13140.304638009991,26264.707967370006,53326.21467360001 2025-09-07,03:40:18.000,250,11048547,5605,0,1757216417,13140.324846939991,30418.25978814,53326.15877664 2025-09-07,03:40:19.000,250,11048607,5565,0,1757216418,13140.345055869991,32264.26480515,53326.18672512001 2025-09-07,03:40:21.000,250,11048536,4925,0,1757216420,13140.372001110001,28572.120837659997,53326.179738 2025-09-07,03:40:22.000,250,11048607,5925,0,1757216421,13140.358528489996,31802.63137971,53326.11685392001 2025-09-07,03:40:23.000,250,11048553,5485,0,1757216422,13140.412418970001,31341.124838610005,53326.08890544001 2025-09-07,03:40:24.000,250,11048594,5044,0,1757216423,13140.372001110001,26264.559935640005,53326.08890544001 2025-09-07,03:40:25.000,250,11048558,5044,0,1757216424,13140.412418970001,28571.986904189995,53326.1098668 2025-09-07,03:40:26.000,250,11048578,5005,0,1757216425,13140.398946349997,35956.09861092,53326.10287968 2025-09-07,03:40:27.000,250,11048606,4965,0,1757216426,13140.398946349997,27187.467280890007,53326.06794408001 2025-09-07,03:40:28.000,250,11048551,5525,0,1757216427,13140.425891589992,26264.362559999994,53326.095892560006 2025-09-07,03:40:29.000,250,11048584,5325,0,1757216428,13140.432627900002,32725.482331919993,53326.04698272001 2025-09-07,03:40:30.000,250,11048538,5165,0,1757216429,13140.432627900002,34571.466201539995,53326.10287968 2025-09-07,03:40:31.000,250,11048584,5485,0,1757216430,13140.466309449992,28571.852970720007,53326.074931200004 2025-09-07,03:40:32.000,250,11048592,5125,0,1757216431,13140.499990999997,35494.408792439994,53326.08890544001 2025-09-07,03:40:33.000,250,11048640,5245,0,1757216432,13140.540408859997,28110.240692670006,53326.04698272001 2025-09-07,03:40:34.000,250,11048610,5085,0,1757216433,13140.520199929997,30417.822742079996,53326.01903424001 2025-09-07,03:40:35.000,250,11048656,4885,0,1757216434,13140.553881480002,31802.300070600002,53326.074931200004 2025-09-07,03:40:36.000,250,11048618,4965,0,1757216435,13140.574090410002,25341.180298680003,53326.05396984 2025-09-07,03:40:37.000,250,11048624,5005,0,1757216436,13140.560617789997,26264.14403697,53326.01204712 2025-09-07,03:40:38.000,250,11048616,5085,0,1757216437,13140.580826719997,29494.68277554,53326.06095696 2025-09-07,03:40:39.000,250,11048631,5325,0,1757216438,13140.601035649997,36417.28089204,53326.026021360005 2025-09-07,03:40:40.000,250,11048667,5485,0,1757216439,13140.614508270002,28110.15610311,53325.99108576 2025-09-07,03:40:51.000,250,11048660,5365,0,1757216450,13140.823333879998,23494.87216908,53325.94916304001 2025-09-07,03:40:52.000,250,11048626,5325,0,1757216451,13140.816597569989,29955.970793610002,53325.99807288001 2025-09-07,03:40:53.000,250,11048660,5005,0,1757216452,13140.836806499989,28571.479366829997,53325.977111520006 2025-09-07,03:40:54.000,250,11048673,5525,0,1757216453,13140.863751739998,27186.938596139997,53325.99108576 2025-09-07,03:40:55.000,250,11048625,5445,0,1757216454,13140.836806499989,30417.420941670003,53325.94916304001 2025-09-07,03:40:56.000,250,11048627,5645,0,1757216455,13140.883960669998,32263.433007810003,53325.907240320004 2025-09-07,03:40:57.000,250,11048668,4965,0,1757216456,13140.897433289989,28571.394777270005,53325.977111520006 2025-09-07,03:40:58.000,250,11048575,5565,0,1757216457,13140.944587459999,23956.301169750004,53325.96313728 2025-09-07,03:40:59.000,250,11048658,5125,0,1757216458,13140.951323769994,26263.883219159994,53325.94217592 2025-09-07,03:41:00.000,250,11048603,5525,0,1757216459,13140.971532699994,29032.90131837,53325.88627896 2025-09-07,03:41:01.000,250,11048632,5165,0,1757216460,13140.97826900999,27648.36759681,53325.94916304001 2025-09-07,03:41:02.000,250,11048586,4925,0,1757216461,13140.991741629994,32263.341369119997,53325.94916304001 2025-09-07,03:41:03.000,250,11048600,5165,0,1757216462,13141.005214249999,30417.336352109996,53325.977111520006 2025-09-07,03:41:04.000,250,11048592,5165,0,1757216463,13141.03889579999,30417.378646890007,53325.97012440001 2025-09-07,03:41:05.000,250,11048595,5565,0,1757216464,13140.99847793999,27648.283007250007,53325.928201680006 2025-09-07,03:41:06.000,250,11048624,5205,0,1757216465,13141.04563211,31340.307139530007,53325.977111520006 2025-09-07,03:41:07.000,250,11048626,5165,0,1757216466,13141.01868686999,33186.35445132,53325.92121456001 2025-09-07,03:41:08.000,250,11048661,5565,0,1757216467,13141.05910472999,33647.903287199995,53325.94217592 2025-09-07,03:41:09.000,250,11048666,5044,0,1757216468,13141.072577349994,29494.316220780005,53325.9351888 2025-09-07,03:41:10.000,250,11048663,5445,0,1757216469,13141.072577349994,28571.345433359995,53325.928201680006 2025-09-07,03:41:11.000,250,11048683,5285,0,1757216470,13141.03889579999,29032.788532289997,53325.92121456001 2025-09-07,03:41:12.000,250,11048630,5125,0,1757216471,13141.092786279994,23494.745284739998,53325.9351888 2025-09-07,03:41:13.000,250,11048655,5605,0,1757216472,13141.112995209995,28571.345433359995,53325.92121456001 2025-09-07,03:41:14.000,250,11048652,5044,0,1757216473,13141.133204139995,29032.816728809994,53325.90025320001 2025-09-07,03:41:15.000,250,11048608,5165,0,1757216474,13141.072577349994,25802.34143241,53325.85134336001 2025-09-07,03:41:16.000,250,11048617,5445,0,1757216475,13141.1062589,31801.877122799997,53325.91422744 2025-09-07,03:41:17.000,250,11048519,5445,0,1757216476,13141.09952258999,29494.309171650006,53325.94217592 2025-09-07,03:41:18.000,250,11048677,5445,0,1757216477,13141.1062589,30878.885187990003,53325.94217592 2025-09-07,03:41:19.000,250,11048651,5325,0,1757216478,13141.12646783,32263.362516509995,53325.94217592 2025-09-07,03:41:20.000,250,11048613,5405,0,1757216479,13141.13994044999,30878.871089730004,53325.956150160004 2025-09-07,03:41:21.000,250,11048629,5445,0,1757216480,13141.11973151999,29032.823777939993,53325.92121456001 2025-09-07,03:41:22.000,250,11048677,5485,0,1757216481,13141.11973151999,26725.340416349994,53325.97012440001 2025-09-07,03:41:23.000,250,11048672,5165,0,1757216482,13141.09952258999,33186.340353060004,53325.956150160004 2025-09-07,03:41:24.000,250,11048512,5044,0,1757216483,13141.08604997,29494.414908599996,53325.928201680006 2025-09-07,03:41:25.000,250,11048652,5205,0,1757216484,13141.09952258999,29494.443105119994,53326.01204712 2025-09-07,03:41:26.000,250,11048642,5085,0,1757216485,13141.07931365999,31801.947614100005,53325.98409864 2025-09-07,03:41:27.000,250,11048649,5605,0,1757216486,13141.08604997,29494.330319040004,53326.00506 2025-09-07,03:41:28.000,250,11048617,5645,0,1757216487,13141.07931365999,33186.481335660006,53325.96313728 2025-09-07,03:41:29.000,250,11048609,5605,0,1757216488,13141.09952258999,27648.402842459996,53325.99108576 2025-09-07,03:41:30.000,250,11048641,5565,0,1757216489,13141.112995209995,30878.9345319,53325.96313728 2025-09-07,03:41:31.000,250,11048681,5725,0,1757216490,13141.11973151999,27186.875153970002,53326.026021360005 2025-09-07,03:41:32.000,250,11048638,5165,0,1757216491,13141.09952258999,29494.436055989994,53325.907240320004 2025-09-07,03:41:33.000,250,11048660,5205,0,1757216492,13141.07931365999,32263.503499109996,53325.91422744 2025-09-07,03:41:34.000,250,11048650,5125,0,1757216493,13141.052368419994,26725.389760260005,53325.956150160004 2025-09-07,03:41:35.000,250,11048656,5044,0,1757216494,13141.05910472999,36417.041221620006,53325.956150160004 2025-09-07,03:41:36.000,250,11048653,5565,0,1757216495,13141.03889579999,26725.43205504,53325.9351888 2025-09-07,03:41:37.000,250,11048630,5125,0,1757216496,13141.01868686999,29956.020137519998,53325.94217592 2025-09-07,03:41:38.000,250,11048628,4965,0,1757216497,13141.025423179999,29955.97784274,53325.956150160004 2025-09-07,03:41:39.000,250,11048621,5805,0,1757216498,13141.011950559994,33186.594121739996,53325.977111520006 2025-09-07,03:41:40.000,250,11048635,5445,0,1757216499,13140.991741629994,29956.034235779996,53325.91422744 2025-09-07,03:41:41.000,250,11048630,5325,0,1757216500,13141.005214249999,27648.438088109993,53325.907240320004 2025-09-07,03:41:42.000,250,11048650,5205,0,1757216501,13140.951323769994,24879.469332809997,53325.89326608 2025-09-07,03:41:43.000,250,11048621,5725,0,1757216502,13140.937851149989,29956.041284909996,53325.91422744 2025-09-07,03:41:44.000,250,11048689,5485,0,1757216503,13140.951323769994,34571.10669591,53325.92121456001 2025-09-07,03:41:45.000,250,11048625,5645,0,1757216504,13140.924378529999,32725.08053151,53325.90025320001 2025-09-07,03:41:46.000,250,11048631,5765,0,1757216505,13140.924378529999,27186.973841789993,53325.94916304001 2025-09-07,03:41:47.000,250,11048693,5565,0,1757216506,13140.937851149989,24879.490480199995,53325.907240320004 2025-09-07,03:41:48.000,250,11048669,5645,0,1757216507,13140.931114839994,33186.657563910005,53325.90025320001 2025-09-07,03:41:49.000,250,11048631,5525,0,1757216508,13140.931114839994,30879.117809279996,53325.907240320004 2025-09-07,03:41:50.000,250,11048676,5005,0,1757216509,13140.910905909994,30417.60421905,53326.00506 2025-09-07,03:41:51.000,250,11048620,5325,0,1757216510,13140.937851149989,31340.624350380007,53325.91422744 2025-09-07,03:41:52.000,250,11048645,5684,0,1757216511,13140.870488049994,30417.62536644,53325.88627896 2025-09-07,03:41:53.000,250,11048665,5445,0,1757216512,13140.883960669998,28110.029218769996,53325.89326608 2025-09-07,03:41:54.000,250,11048641,5405,0,1757216513,13140.883960669998,28571.6133003,53325.92121456001 2025-09-07,03:41:55.000,250,11048646,5005,0,1757216514,13140.823333879998,29494.591136849995,53325.85134336001 2025-09-07,03:41:56.000,250,11048645,5645,0,1757216515,13140.803124949998,29033.091644879998,53325.85134336001 2025-09-07,03:41:57.000,250,11048624,5125,0,1757216516,13140.782916019998,29494.569989459997,53325.88627896 2025-09-07,03:41:58.000,250,11048706,5005,0,1757216517,13140.762707089998,27187.04433309,53325.82339488 2025-09-07,03:41:59.000,250,11048653,5565,0,1757216518,13140.762707089998,25340.975873910007,53325.85134336001 2025-09-07,03:42:00.000,250,11048482,5125,0,1757216519,13140.762707089998,32263.63038345,53325.928201680006 2025-09-07,03:42:01.000,250,11048619,5605,0,1757216520,13140.749234469993,29032.992957060007,53325.87230472 2025-09-07,03:42:02.000,250,11048627,5565,0,1757216521,13140.769443399993,29956.048334039995,53325.9351888 2025-09-07,03:42:03.000,250,11048661,5605,0,1757216522,13140.755970779988,27187.05138222,53325.858330480005 2025-09-07,03:42:04.000,250,11048608,5285,0,1757216523,13140.729025539993,29033.021153580004,53325.81640776 2025-09-07,03:42:05.000,250,11048635,5645,0,1757216524,13140.742498159998,34109.586056550004,53325.858330480005 2025-09-07,03:42:06.000,250,11048606,5445,0,1757216525,13140.708816609993,29033.000006190006,53325.88627896 2025-09-07,03:42:07.000,250,11048646,4965,0,1757216526,13140.661662439998,33648.107711970006,53325.80243352001 2025-09-07,03:42:08.000,250,11048667,5645,0,1757216527,13140.681871369998,25802.461267620005,53325.85134336001 2025-09-07,03:42:09.000,250,11048688,5125,0,1757216528,13140.621244579997,27186.945645269996,53325.788459280004 2025-09-07,03:42:10.000,250,11048639,5525,0,1757216529,13140.648189819993,33648.03722067,53325.858330480005 2025-09-07,03:42:11.000,250,11048594,5205,0,1757216530,13140.648189819993,28571.45821944,53325.809420640006 2025-09-07,03:42:12.000,250,11048648,5125,0,1757216531,13140.601035649997,29494.52769468,53325.809420640006 2025-09-07,03:42:13.000,250,11048653,5684,0,1757216532,13140.654926130002,29955.970793610002,53325.84435624 2025-09-07,03:42:14.000,250,11048664,5044,0,1757216533,13140.641453509998,28109.916432690006,53325.7954464 2025-09-07,03:42:15.000,250,11048685,5645,0,1757216534,13140.580826719997,31340.490416910005,53325.78147216001 2025-09-07,03:42:16.000,250,11048622,5085,0,1757216535,13140.560617789997,29494.37966295,53325.76749792 2025-09-07,03:42:17.000,250,11048648,5125,0,1757216536,13140.574090410002,34109.46622134,53325.809420640006 2025-09-07,03:42:18.000,250,11048643,5285,0,1757216537,13140.601035649997,31340.462220390007,53325.7954464 2025-09-07,03:42:19.000,250,11048689,5485,0,1757216538,13140.567354099992,35493.93650073001,53325.760510800006 2025-09-07,03:42:20.000,250,11048676,5125,0,1757216539,13140.574090410002,29494.38671208,53325.82339488 2025-09-07,03:42:21.000,250,11048660,5245,0,1757216540,13140.560617789997,29032.887220110002,53325.788459280004 2025-09-07,03:42:22.000,250,11048694,5285,0,1757216541,13140.506727309992,34109.4803196,53325.73256232001 2025-09-07,03:42:23.000,250,11048677,5605,0,1757216542,13140.553881480002,25802.285039370006,53325.760510800006 2025-09-07,03:42:24.000,250,11048653,5325,0,1757216543,13140.526936239992,27648.275958119993,53325.788459280004 2025-09-07,03:42:25.000,250,11048656,5044,0,1757216544,13140.533672550002,27186.846957450005,53325.760510800006 2025-09-07,03:42:26.000,250,11048632,5125,0,1757216545,13140.526936239992,27648.297105510006,53325.71858808 2025-09-07,03:42:27.000,250,11048627,5525,0,1757216546,13140.446100519992,31801.84892628,53325.7255752 2025-09-07,03:42:28.000,250,11048678,5365,0,1757216547,13140.506727309992,25340.693908710004,53325.76749792 2025-09-07,03:42:29.000,250,11048667,5445,0,1757216548,13140.520199929997,30878.730107130003,53325.71160096001 2025-09-07,03:42:30.000,250,11048685,5525,0,1757216549,13140.513463620002,27648.240712469997,53325.7255752 2025-09-07,03:42:31.000,250,11048590,5245,0,1757216550,13140.446100519992,27186.684827460005,53325.69762672 2025-09-07,03:42:32.000,250,11048619,5605,0,1757216551,13140.405682659992,30878.75125452,53325.71160096001 2025-09-07,03:42:33.000,250,11048646,5125,0,1757216552,13140.466309449992,26725.12894245,53325.69762672 2025-09-07,03:42:34.000,250,11048582,5125,0,1757216553,13140.459573139997,30878.673714090008,53325.69762672 2025-09-07,03:42:35.000,250,11048548,5085,0,1757216554,13140.452836830002,30878.652566699995,53325.67666536 2025-09-07,03:42:36.000,250,11048632,5005,0,1757216555,13140.452836830002,32724.671681969994,53325.71160096001 2025-09-07,03:42:37.000,250,11048598,5245,0,1757216556,13140.446100519992,26263.608303090004,53325.620768400004 2025-09-07,03:42:38.000,250,11048628,5125,0,1757216557,13140.466309449992,24879.053434140005,53325.60679416 2025-09-07,03:42:39.000,250,11048580,5005,0,1757216558,13140.446100519992,27186.536795730004,53325.64871688 2025-09-07,03:42:40.000,250,11048628,5165,0,1757216559,13140.473045760002,29955.625386240004,53325.66269112001 2025-09-07,03:42:41.000,250,11048598,5125,0,1757216560,13140.425891589992,34109.16310875,53325.592819920006 2025-09-07,03:42:42.000,250,11048602,5044,0,1757216561,13140.439364209997,32263.115796960003,53325.63474264001 2025-09-07,03:42:43.000,250,11048563,5565,0,1757216562,13140.439364209997,35493.54879858,53325.592819920006 2025-09-07,03:42:44.000,250,11048565,5605,0,1757216563,13140.439364209997,27186.459255299997,53325.592819920006 2025-09-07,03:42:45.000,250,11048581,5565,0,1757216564,13140.432627900002,26724.938615940002,53325.59980704 2025-09-07,03:42:46.000,250,11048662,5005,0,1757216565,13140.439364209997,28570.922485560004,53325.55788432 2025-09-07,03:42:47.000,250,11048617,5605,0,1757216566,13140.439364209997,27186.452206169997,53325.58583280001 2025-09-07,03:42:48.000,250,11048616,5205,0,1757216567,13140.446100519992,29493.942616889995,53325.5508972 2025-09-07,03:42:49.000,250,11048645,5325,0,1757216568,13140.466309449992,29955.456207120005,53325.56487144001 2025-09-07,03:42:50.000,250,11048664,4965,0,1757216569,13140.432627900002,30416.885207789994,53325.56487144001 2025-09-07,03:42:51.000,250,11048630,5325,0,1757216570,13140.452836830002,24878.877205890007,53325.53692296 2025-09-07,03:42:52.000,250,11048648,5165,0,1757216571,13140.473045760002,24417.33541914,53325.56487144001 2025-09-07,03:42:53.000,250,11048615,5684,0,1757216572,13140.513463620002,28570.922485560004,53325.52993584 2025-09-07,03:42:54.000,250,11048619,5684,0,1757216573,13140.499990999997,24417.34246827,53325.54391008001 2025-09-07,03:42:55.000,250,11048629,5645,0,1757216574,13140.493254690002,29493.759339509998,53325.522948720005 2025-09-07,03:42:56.000,250,11048647,5445,0,1757216575,13140.473045760002,29955.301126260005,53325.522948720005 2025-09-07,03:42:57.000,250,11048631,5245,0,1757216576,13140.459573139997,29493.752290379998,53325.522948720005 2025-09-07,03:42:58.000,250,11048626,5125,0,1757216577,13140.486518379992,28109.218568819997,53325.522948720005 2025-09-07,03:42:59.000,250,11048622,5365,0,1757216578,13140.499990999997,23032.681862369995,53325.481026 2025-09-07,03:43:00.000,250,11048663,5405,0,1757216579,13140.479782069997,28570.725109920008,53325.49500024001 2025-09-07,03:43:01.000,250,11048628,5205,0,1757216580,13140.473045760002,28109.218568819997,53325.44609040001 2025-09-07,03:43:02.000,250,11048654,4925,0,1757216581,13140.466309449992,31339.644521309994,53325.453077520004 2025-09-07,03:43:03.000,250,11048468,5085,0,1757216582,13140.479782069997,25801.594224629996,53325.46006464 2025-09-07,03:43:04.000,250,11048594,4965,0,1757216583,13140.506727309992,31801.087620239996,53325.46006464 2025-09-07,03:43:05.000,250,11048622,5125,0,1757216584,13140.499990999997,28570.612323840003,53325.48801312 2025-09-07,03:43:06.000,250,11048647,5565,0,1757216585,13140.486518379992,32724.023162009995,53325.41814192001 2025-09-07,03:43:07.000,250,11048652,5165,0,1757216586,13140.493254690002,25340.017192230007,53325.39718056001 2025-09-07,03:43:08.000,250,11048608,5125,0,1757216587,13140.520199929997,30416.5116039,53325.38320632 2025-09-07,03:43:09.000,250,11048696,5245,0,1757216588,13140.493254690002,29493.512619960005,53325.36224496 2025-09-07,03:43:10.000,250,11048631,5645,0,1757216589,13140.520199929997,28108.936603619994,53325.41814192001 2025-09-07,03:43:11.000,250,11048613,5525,0,1757216590,13140.526936239992,30877.9476537,53325.39019344 2025-09-07,03:43:12.000,250,11048591,5485,0,1757216591,13140.533672550002,27647.430062519998,53325.36224496 2025-09-07,03:43:13.000,250,11048450,5365,0,1757216592,13140.540408859997,28570.379702549995,53325.43910328 2025-09-07,03:43:14.000,250,11048575,5884,0,1757216593,13140.553881480002,29031.914440170003,53325.36224496 2025-09-07,03:43:15.000,250,11048647,5805,0,1757216594,13140.540408859997,28570.3444569,53325.41814192001 2025-09-07,03:43:16.000,250,11048621,5565,0,1757216595,13140.520199929997,28570.259867340006,53325.44609040001 2025-09-07,03:43:17.000,250,11048604,5125,0,1757216596,13140.533672550002,30416.243736959994,53325.39019344 2025-09-07,03:43:18.000,250,11048631,5765,0,1757216597,13140.553881480002,29493.25885128,53325.29936088001 2025-09-07,03:43:19.000,250,11048627,5605,0,1757216598,13140.567354099992,33185.205443130006,53325.33429648 2025-09-07,03:43:20.000,250,11048620,5085,0,1757216599,13140.547145169992,29954.624409779994,53325.36923208 2025-09-07,03:43:21.000,250,11048601,5645,0,1757216600,13140.574090410002,24878.13704724,53325.33429648 2025-09-07,03:43:22.000,250,11048626,5125,0,1757216601,13140.601035649997,27647.09875341,53325.3412836 2025-09-07,03:43:23.000,250,11048659,5485,0,1757216602,13140.580826719997,29031.62542584,53325.355257840005 2025-09-07,03:43:24.000,250,11048629,5645,0,1757216603,13140.587563029992,32262.065476589996,53325.32730936001 2025-09-07,03:43:25.000,250,11048652,5285,0,1757216604,13140.574090410002,25801.121932919996,53325.34827072001 2025-09-07,03:43:26.000,250,11048631,5645,0,1757216605,13140.587563029992,30877.574049810006,53325.306348000006 2025-09-07,03:43:27.000,250,11048671,5485,0,1757216606,13140.560617789997,32723.508575519998,53325.32730936001 2025-09-07,03:43:28.000,250,11048636,5285,0,1757216607,13140.580826719997,27646.993016459994,53325.34827072001 2025-09-07,03:43:29.000,250,11048649,5565,0,1757216608,13140.614508270002,26723.98698339,53325.236476800004 2025-09-07,03:43:30.000,250,11048656,5085,0,1757216609,13140.587563029992,27185.45122971,53325.285386640004 2025-09-07,03:43:31.000,250,11048625,5645,0,1757216610,13140.614508270002,26723.965836000003,53325.257438160006 2025-09-07,03:43:32.000,250,11048656,5044,0,1757216611,13140.601035649997,30877.418968950005,53325.20852832001 2025-09-07,03:43:33.000,250,11048652,5285,0,1757216612,13140.594299340002,26723.930590350006,53325.2015412 2025-09-07,03:43:34.000,250,11048642,5044,0,1757216613,13140.594299340002,32261.832855300003,53325.27839952001 2025-09-07,03:43:35.000,250,11048615,5605,0,1757216614,13140.567354099992,27185.359591019995,53325.2714124 2025-09-07,03:43:36.000,250,11048661,5645,0,1757216615,13140.607771959993,28108.422017129997,53325.20852832001 2025-09-07,03:43:37.000,250,11048634,5165,0,1757216616,13140.607771959993,30415.792592640006,53325.2714124 2025-09-07,03:43:38.000,250,11048703,5565,0,1757216617,13140.627980889993,29492.800657829997,53325.31333512 2025-09-07,03:43:39.000,250,11048654,5005,0,1757216618,13140.607771959993,29031.272969340003,53325.2015412 2025-09-07,03:43:40.000,250,11048685,5525,0,1757216619,13140.634717200002,29492.744264790002,53325.24346392 2025-09-07,03:43:41.000,250,11048673,5925,0,1757216620,13140.614508270002,24416.306246160006,53325.29936088001 2025-09-07,03:43:42.000,250,11048670,5125,0,1757216621,13140.587563029992,28569.787575630005,53325.29237376 2025-09-07,03:43:43.000,250,11048607,5445,0,1757216622,13140.607771959993,26723.768460360006,53325.24346392 2025-09-07,03:43:44.000,250,11048641,5445,0,1757216623,13140.627980889993,28108.273985399996,53325.24346392 2025-09-07,03:43:45.000,250,11048492,5285,0,1757216624,13140.641453509998,26723.789607750005,53325.25045104001 2025-09-07,03:43:46.000,250,11048668,5005,0,1757216625,13140.614508270002,32723.17726641,53325.22250256 2025-09-07,03:43:47.000,250,11048690,5085,0,1757216626,13140.594299340002,34107.661644060005,53325.21551544 2025-09-07,03:43:48.000,250,11048686,5005,0,1757216627,13140.594299340002,34107.63344754001,53325.21551544 2025-09-07,03:43:49.000,250,11048682,5205,0,1757216628,13140.587563029992,29492.61738045,53325.12468288 2025-09-07,03:43:50.000,250,11048660,5205,0,1757216629,13140.547145169992,24416.144116170006,53325.117695760004 2025-09-07,03:43:51.000,250,11048608,5285,0,1757216630,13140.560617789997,29492.680822619994,53325.15263136 2025-09-07,03:43:52.000,250,11048625,5765,0,1757216631,13140.567354099992,26262.191427960002,53325.14564424 2025-09-07,03:43:53.000,250,11048636,4925,0,1757216632,13140.574090410002,29954.187363720004,53325.15961848001 2025-09-07,03:43:54.000,250,11048594,5125,0,1757216633,13140.547145169992,32261.628430530007,53325.187566960005 2025-09-07,03:43:55.000,250,11048683,5805,0,1757216634,13140.533672550002,29031.117888480003,53325.19455408 2025-09-07,03:43:56.000,250,11048642,5285,0,1757216635,13140.574090410002,29031.146085,53325.12468288 2025-09-07,03:43:57.000,250,11048646,5085,0,1757216636,13140.580826719997,29492.582134800003,53325.15961848001 2025-09-07,03:43:58.000,250,11048648,5085,0,1757216637,13140.567354099992,28108.097757149997,53325.138657120006 2025-09-07,03:43:59.000,250,11048632,5165,0,1757216638,13140.547145169992,30415.54587309,53325.187566960005 2025-09-07,03:44:00.000,250,11048675,5565,0,1757216639,13140.506727309992,33184.54282490999,53325.138657120006 2025-09-07,03:44:01.000,250,11048654,4885,0,1757216640,13140.506727309992,28569.53380695,53325.117695760004 2025-09-07,03:44:02.000,250,11048666,5005,0,1757216641,13140.526936239992,34568.99195691,53325.15961848001 2025-09-07,03:44:03.000,250,11048646,5485,0,1757216642,13140.526936239992,32261.445153149994,53325.11070864001 2025-09-07,03:44:04.000,250,11048661,5925,0,1757216643,13140.499990999997,26262.05749449,53325.117695760004 2025-09-07,03:44:05.000,250,11048654,5005,0,1757216644,13140.499990999997,35030.4491541,53325.07577304 2025-09-07,03:44:06.000,250,11048697,5525,0,1757216645,13140.439364209997,28569.51265956,53325.138657120006 2025-09-07,03:44:07.000,250,11048641,5645,0,1757216646,13140.452836830002,26723.472396900004,53325.0967344 2025-09-07,03:44:08.000,250,11048628,5365,0,1757216647,13140.412418970001,30876.974873760002,53325.15961848001 2025-09-07,03:44:09.000,250,11048614,5285,0,1757216648,13140.419155279997,26262.022248840003,53325.117695760004 2025-09-07,03:44:10.000,250,11048605,5565,0,1757216649,13140.358528489996,28569.470364780005,53325.11070864001 2025-09-07,03:44:21.000,250,11048657,5684,0,1757216660,13140.2305386,32722.916448599994,53325.0967344 2025-09-07,03:44:22.000,250,11048702,5365,0,1757216661,13140.264220149991,29030.857070669997,53325.08276016001 2025-09-07,03:44:23.000,250,11048625,5485,0,1757216662,13140.203593359991,23954.454297689997,53325.08276016001 2025-09-07,03:44:24.000,250,11048659,5805,0,1757216663,13140.196857049996,34107.30918756001,53325.068785920004 2025-09-07,03:44:25.000,250,11048616,5285,0,1757216664,13140.196857049996,29492.3001696,53325.00590184 2025-09-07,03:44:26.000,250,11048620,5085,0,1757216665,13140.19012074,23492.898412680006,53325.089747280006 2025-09-07,03:44:27.000,250,11048609,5525,0,1757216666,13140.19012074,33184.32430188,53324.99891472 2025-09-07,03:44:28.000,250,11048641,5565,0,1757216667,13140.196857049996,29953.806710699995,53325.06179880001 2025-09-07,03:44:29.000,250,11048666,5005,0,1757216668,13140.21032967,30415.278006149994,53325.068785920004 2025-09-07,03:44:30.000,250,11048677,5485,0,1757216669,13140.176648119996,30876.756350730007,53325.068785920004 2025-09-07,03:44:31.000,250,11048719,5565,0,1757216670,13140.12275763999,32261.247777509998,53324.99192760001 2025-09-07,03:44:32.000,250,11048654,4965,0,1757216671,13140.156439189996,28569.258890879995,53324.97795336 2025-09-07,03:44:33.000,250,11048626,4925,0,1757216672,13140.10254870999,29492.314267859998,53325.0268632 2025-09-07,03:44:34.000,250,11048640,5165,0,1757216673,13140.06886716,32261.254826639997,53325.10372152 2025-09-07,03:44:35.000,250,11048629,5605,0,1757216674,13140.0284493,30415.313251800006,53325.04083744001 2025-09-07,03:44:36.000,250,11048666,5285,0,1757216675,13140.055394539995,26723.303217780005,53325.03385032 2025-09-07,03:44:37.000,250,11048669,5645,0,1757216676,13140.04865823,23954.27806944,53325.019876080005 2025-09-07,03:44:38.000,250,11048657,5525,0,1757216677,13140.00150405999,27646.252857810003,53325.04782456 2025-09-07,03:44:39.000,250,11048613,5525,0,1757216678,13140.035185609995,27646.28810346,53325.019876080005 2025-09-07,03:44:40.000,250,11048653,5845,0,1757216679,13140.014976679995,31799.670745109994,53325.0268632 2025-09-07,03:44:41.000,250,11048662,5165,0,1757216680,13140.00824037,25338.727201440008,53325.04083744001 2025-09-07,03:44:42.000,250,11048658,5205,0,1757216681,13140.00150405999,29030.701989809997,53324.99192760001 2025-09-07,03:44:43.000,250,11048629,5565,0,1757216682,13139.96782251,31799.642548589996,53324.99192760001 2025-09-07,03:44:44.000,250,11048617,5684,0,1757216683,13139.96108619999,31799.656646849995,53324.99192760001 2025-09-07,03:44:45.000,250,11048684,5085,0,1757216684,13139.90045940999,24877.19246382,53324.97795336 2025-09-07,03:44:46.000,250,11048633,5405,0,1757216685,13139.88025047999,34568.583107369996,53324.99192760001 2025-09-07,03:44:47.000,250,11048627,5325,0,1757216686,13139.873514169994,31799.60730294,53324.98494048 2025-09-07,03:44:48.000,250,11048626,5044,0,1757216687,13139.88025047999,28569.181350450002,53324.91506928001 2025-09-07,03:44:49.000,250,11048611,5805,0,1757216688,13139.873514169994,29030.624449380004,53324.956992 2025-09-07,03:44:50.000,250,11048635,5445,0,1757216689,13139.86004154999,24415.700020980003,53324.950004880004 2025-09-07,03:44:51.000,250,11048642,5005,0,1757216690,13139.806151069999,32261.07154926,53324.97795336 2025-09-07,03:44:52.000,250,11048627,5645,0,1757216691,13139.86677786,30415.122925289994,53324.97795336 2025-09-07,03:44:53.000,250,11048626,5125,0,1757216692,13139.86004154999,30876.587171609994,53324.950004880004 2025-09-07,03:44:54.000,250,11048650,4925,0,1757216693,13139.83983261999,29953.630482449997,53324.91506928001 2025-09-07,03:44:55.000,250,11048633,5765,0,1757216694,13139.785942139999,32261.092696649997,53324.901095040004 2025-09-07,03:44:56.000,250,11048733,5525,0,1757216695,13139.79941475999,23492.644644,53324.90808216 2025-09-07,03:44:57.000,250,11048632,5085,0,1757216696,13139.812887379994,30415.031286600002,53324.8871208 2025-09-07,03:44:58.000,250,11048606,5125,0,1757216697,13139.77920582999,28107.611367179998,53324.94301776001 2025-09-07,03:44:59.000,250,11048647,5645,0,1757216698,13139.745524279999,31799.572057290003,53324.956992 2025-09-07,03:45:00.000,250,11048631,5645,0,1757216699,13139.75899689999,31799.473369469997,53324.922056400006 2025-09-07,03:45:01.000,250,11048661,5565,0,1757216700,13139.732051659994,25338.558022319994,53324.91506928001 2025-09-07,03:45:02.000,250,11048525,5445,0,1757216701,13139.718579039989,28107.59021979,53324.93603064 2025-09-07,03:45:03.000,250,11048503,5445,0,1757216702,13139.738787969989,32722.52874645,53324.92904352 2025-09-07,03:45:04.000,250,11048651,5525,0,1757216703,13139.738787969989,31337.938631850004,53324.90808216 2025-09-07,03:45:05.000,250,11048701,5485,0,1757216704,13139.752260589994,28107.540875880004,53324.922056400006 2025-09-07,03:45:06.000,250,11048642,5085,0,1757216705,13139.738787969989,29491.99000788,53324.8871208 2025-09-07,03:45:07.000,250,11048578,5005,0,1757216706,13139.691633799994,27184.51369542,53324.83821096 2025-09-07,03:45:08.000,250,11048605,5405,0,1757216707,13139.732051659994,33183.943648860004,53324.85917232 2025-09-07,03:45:09.000,250,11048651,5605,0,1757216708,13139.691633799994,26723.0494491,53324.84519808001 2025-09-07,03:45:10.000,250,11048672,4845,0,1757216709,13139.664688559998,33183.96479625,53324.86615944 2025-09-07,03:45:11.000,250,11048608,5365,0,1757216710,13139.664688559998,23954.10889032,53324.754365520006 2025-09-07,03:45:12.000,250,11048675,5565,0,1757216711,13139.651215939994,30876.396845099996,53324.8172496 2025-09-07,03:45:13.000,250,11048611,5565,0,1757216712,13139.664688559998,32260.951714049996,53324.86615944 2025-09-07,03:45:14.000,250,11048639,5565,0,1757216713,13139.671424869994,29030.49756504,53324.88013368 2025-09-07,03:45:15.000,250,11048623,5645,0,1757216714,13139.664688559998,23492.545956179994,53324.88013368 2025-09-07,03:45:16.000,250,11048577,5845,0,1757216715,13139.610798079993,28107.477433709995,53324.81026248 2025-09-07,03:45:17.000,250,11048645,5565,0,1757216716,13139.637743319989,29953.383762900005,53324.852185200005 2025-09-07,03:45:18.000,250,11048618,5205,0,1757216717,13139.604061769998,29953.42605768,53324.86615944 2025-09-07,03:45:19.000,250,11048665,5684,0,1757216718,13139.637743319989,30414.925549649997,53324.84519808001 2025-09-07,03:45:20.000,250,11048631,5605,0,1757216719,13139.624270699998,33645.393796920005,53324.8172496 2025-09-07,03:45:21.000,250,11048644,5325,0,1757216720,13139.631007009993,26261.500613220007,53324.754365520006 2025-09-07,03:45:22.000,250,11048643,5525,0,1757216721,13139.637743319989,29491.905418320006,53324.81026248 2025-09-07,03:45:23.000,250,11048581,5605,0,1757216722,13139.637743319989,28107.449237189998,53324.79628824001 2025-09-07,03:45:24.000,250,11048638,5085,0,1757216723,13139.651215939994,30876.410943359995,53324.782314000004 2025-09-07,03:45:25.000,250,11048645,5605,0,1757216724,13139.684897489999,31337.81174751,53324.85917232 2025-09-07,03:45:26.000,250,11048648,5245,0,1757216725,13139.644479629998,34106.865092370004,53324.82423672001 2025-09-07,03:45:27.000,250,11048639,5485,0,1757216726,13139.657952249989,33645.37264953001,53324.84519808001 2025-09-07,03:45:28.000,250,11048629,5765,0,1757216727,13139.644479629998,29030.398877219995,53324.83122384 2025-09-07,03:45:29.000,250,11048630,5165,0,1757216728,13139.651215939994,28107.44218806,53324.852185200005 2025-09-07,03:45:30.000,250,11048615,5525,0,1757216729,13139.644479629998,29953.369664640006,53324.82423672001 2025-09-07,03:45:31.000,250,11048589,5605,0,1757216730,13139.664688559998,23492.461366620002,53324.83122384 2025-09-07,03:45:32.000,250,11048618,5165,0,1757216731,13139.624270699998,27645.97089261,53324.86615944 2025-09-07,03:45:33.000,250,11048622,5205,0,1757216732,13139.624270699998,28107.470384579996,53324.85917232 2025-09-07,03:45:34.000,250,11048617,5765,0,1757216733,13139.664688559998,26722.943712149994,53324.87314656001 2025-09-07,03:45:35.000,250,11048610,5085,0,1757216734,13139.678161179989,28107.43513893,53324.89410792001 2025-09-07,03:45:36.000,250,11048596,5044,0,1757216735,13139.678161179989,29953.397861160003,53324.88013368 2025-09-07,03:45:37.000,250,11048633,5765,0,1757216736,13139.671424869994,35029.83587979,53324.92904352 2025-09-07,03:45:38.000,250,11048647,5525,0,1757216737,13139.657952249989,29030.412975479994,53324.87314656001 2025-09-07,03:45:39.000,250,11048577,5645,0,1757216738,13139.691633799994,30414.869156610002,53324.89410792001 2025-09-07,03:45:40.000,250,11048691,5684,0,1757216739,13139.657952249989,32260.881222750002,53324.87314656001 2025-09-07,03:45:41.000,250,11048692,4925,0,1757216740,13139.637743319989,27645.94974522,53324.91506928001 2025-09-07,03:45:42.000,250,11048648,5165,0,1757216741,13139.651215939994,24876.995088180003,53324.83821096 2025-09-07,03:45:43.000,250,11048638,5165,0,1757216742,13139.657952249989,32260.88827188,53324.87314656001 2025-09-07,03:45:44.000,250,11048616,5085,0,1757216743,13139.597325459988,30414.939647909996,53324.89410792001 2025-09-07,03:45:45.000,250,11048623,5445,0,1757216744,13139.617534389989,26723.0494491,53324.85917232 2025-09-07,03:45:46.000,250,11048669,5605,0,1757216745,13139.617534389989,32722.493500800003,53324.78930112 2025-09-07,03:45:47.000,250,11048572,5165,0,1757216746,13139.631007009993,33645.48543561,53324.83821096 2025-09-07,03:45:48.000,250,11048612,5125,0,1757216747,13139.631007009993,27646.062531300006,53324.901095040004 2025-09-07,03:45:49.000,250,11048621,5725,0,1757216748,13139.664688559998,29492.032302659994,53324.922056400006 2025-09-07,03:45:50.000,250,11048615,5525,0,1757216749,13139.644479629998,30415.03833573,53324.90808216 2025-09-07,03:45:51.000,250,11048694,5125,0,1757216750,13139.637743319989,28569.03331872,53324.92904352 2025-09-07,03:45:52.000,250,11048628,5245,0,1757216751,13139.637743319989,30414.996040950005,53324.87314656001 2025-09-07,03:45:53.000,250,11048616,5085,0,1757216752,13139.637743319989,30876.537827699998,53324.88013368 2025-09-07,03:45:54.000,250,11048467,5405,0,1757216753,13139.637743319989,28107.57612153,53324.92904352 2025-09-07,03:45:55.000,250,11048660,5044,0,1757216754,13139.610798079993,25338.607366230004,53324.92904352 2025-09-07,03:45:56.000,250,11048631,5485,0,1757216755,13139.577116529988,30876.537827699998,53324.950004880004 2025-09-07,03:45:57.000,250,11048586,4965,0,1757216756,13139.590589149993,34107.006074970006,53324.90808216 2025-09-07,03:45:58.000,250,11048636,5285,0,1757216757,13139.577116529988,30415.087679639997,53324.922056400006 2025-09-07,03:45:59.000,250,11048641,5565,0,1757216758,13139.597325459988,29030.617400250005,53324.99891472 2025-09-07,03:46:00.000,250,11048585,5884,0,1757216759,13139.543434979998,29030.539859819997,53325.019876080005 2025-09-07,03:46:01.000,250,11048592,5205,0,1757216760,13139.556907599988,27184.633530630002,53324.950004880004 2025-09-07,03:46:02.000,250,11048600,5125,0,1757216761,13139.563643909998,24877.234758599996,53324.950004880004 2025-09-07,03:46:03.000,250,11048594,5205,0,1757216762,13139.583852839998,34107.132959309994,53324.922056400006 2025-09-07,03:46:04.000,250,11048677,5765,0,1757216763,13139.604061769998,29030.758382850006,53324.970966240006 2025-09-07,03:46:05.000,250,11048632,4925,0,1757216764,13139.563643909998,33184.1410245,53324.94301776001 2025-09-07,03:46:06.000,250,11048617,5405,0,1757216765,13139.550171289993,30876.714055949997,53324.93603064 2025-09-07,03:46:07.000,250,11048633,5605,0,1757216766,13139.543434979998,30415.242760499998,53324.852185200005 2025-09-07,03:46:08.000,250,11048617,5405,0,1757216767,13139.536698669988,28569.272989139994,53324.88013368 2025-09-07,03:46:09.000,250,11048622,5125,0,1757216768,13139.516489739988,29492.222629170006,53324.92904352 2025-09-07,03:46:10.000,250,11048604,5445,0,1757216769,13139.523226049998,30415.20751485,53324.92904352 2025-09-07,03:46:11.000,250,11048679,5605,0,1757216770,13139.523226049998,28107.808742819994,53324.950004880004 2025-09-07,03:46:12.000,250,11048591,5605,0,1757216771,13139.536698669988,32722.754318609994,53324.96397912001 2025-09-07,03:46:13.000,250,11048616,5044,0,1757216772,13139.516489739988,30876.763399860007,53324.92904352 2025-09-07,03:46:14.000,250,11048634,5365,0,1757216773,13139.556907599988,28569.3575787,53324.99192760001 2025-09-07,03:46:15.000,250,11048654,5205,0,1757216774,13139.550171289993,31338.333383129997,53324.950004880004 2025-09-07,03:46:16.000,250,11048600,4965,0,1757216775,13139.509753429993,28107.90038151,53325.00590184 2025-09-07,03:46:17.000,250,11048605,5405,0,1757216776,13139.516489739988,29030.871168929996,53324.970966240006 2025-09-07,03:46:18.000,250,11048637,5565,0,1757216777,13139.489544499993,26723.37370908,53324.8871208 2025-09-07,03:46:19.000,250,11048622,5285,0,1757216778,13139.496280810003,23492.97595311,53324.956992 2025-09-07,03:46:20.000,250,11048607,5645,0,1757216779,13139.489544499993,34568.8721217,53325.019876080005 2025-09-07,03:46:21.000,250,11048662,5125,0,1757216780,13139.408708779993,29953.961791559996,53325.04083744001 2025-09-07,03:46:22.000,250,11048667,5765,0,1757216781,13139.428917709993,32261.416956629997,53325.01288896001 2025-09-07,03:46:23.000,250,11048616,5085,0,1757216782,13139.388499849993,35953.349450220005,53325.019876080005 2025-09-07,03:46:24.000,250,11048680,5285,0,1757216783,13139.395236160002,27646.478429969997,53325.019876080005 2025-09-07,03:46:25.000,250,11048626,4925,0,1757216784,13139.388499849993,32722.902350339995,53325.04083744001 2025-09-07,03:46:26.000,250,11048671,5645,0,1757216785,13139.401972469997,26723.486495160003,53325.01288896001 2025-09-07,03:46:27.000,250,11048647,5605,0,1757216786,13139.361554609997,28569.498561300003,53324.99891472 2025-09-07,03:46:28.000,250,11048592,5125,0,1757216787,13139.361554609997,29953.975889819994,53325.00590184 2025-09-07,03:46:29.000,250,11048611,5805,0,1757216788,13139.368290919992,31338.537807900007,53325.01288896001 2025-09-07,03:46:30.000,250,11048622,5165,0,1757216789,13139.368290919992,27185.063527560007,53324.92904352 2025-09-07,03:46:31.000,250,11048647,5605,0,1757216790,13139.368290919992,31800.044349000003,53324.92904352 2025-09-07,03:46:32.000,250,11048505,5565,0,1757216791,13139.341345679997,30877.031266799997,53324.94301776001 2025-09-07,03:46:33.000,250,11048623,5605,0,1757216792,13139.341345679997,28108.07660976,53325.019876080005 2025-09-07,03:46:34.000,250,11048670,5165,0,1757216793,13139.327873059992,30415.581118739996,53324.970966240006 2025-09-07,03:46:35.000,250,11048616,5005,0,1757216794,13139.368290919992,29954.116872419996,53324.956992 2025-09-07,03:46:36.000,250,11048650,5165,0,1757216795,13139.294191510002,27646.654658219995,53325.019876080005 2025-09-07,03:46:37.000,250,11048606,5205,0,1757216796,13139.321136749997,30415.623413520007,53325.068785920004 2025-09-07,03:46:38.000,250,11048650,4965,0,1757216797,13139.287455199992,29031.13198674,53325.019876080005 2025-09-07,03:46:39.000,250,11048660,5205,0,1757216798,13139.260509959997,30877.122905490003,53325.0268632 2025-09-07,03:46:40.000,250,11048658,5085,0,1757216799,13139.267246269992,24416.151165300005,53325.07577304 2025-09-07,03:46:41.000,250,11048624,5085,0,1757216800,13139.260509959997,29492.673773489994,53325.06179880001 2025-09-07,03:46:42.000,250,11048589,5605,0,1757216801,13139.240301029997,30415.665708300003,53325.04782456 2025-09-07,03:46:43.000,250,11048677,5884,0,1757216802,13139.213355790002,25339.255886190003,53325.03385032 2025-09-07,03:46:44.000,250,11048667,5565,0,1757216803,13139.240301029997,25339.227689670006,53325.04782456 2025-09-07,03:46:45.000,250,11048657,5725,0,1757216804,13139.172937930001,29031.223625429993,53324.97795336 2025-09-07,03:46:46.000,250,11048616,5245,0,1757216805,13139.139256379996,31338.78452745,53324.950004880004 2025-09-07,03:46:47.000,250,11048640,5445,0,1757216806,13139.193146860001,28108.245788879998,53325.019876080005 2025-09-07,03:46:48.000,250,11048663,5565,0,1757216807,13139.145992689992,29031.251821950005,53325.00590184 2025-09-07,03:46:49.000,250,11048660,5325,0,1757216808,13139.139256379996,37799.65053069001,53324.98494048 2025-09-07,03:46:50.000,250,11048659,5565,0,1757216809,13139.105574829991,33646.204446870004,53324.970966240006 2025-09-07,03:46:51.000,250,11048615,5645,0,1757216810,13139.125783759991,28569.759379109993,53324.970966240006 2025-09-07,03:46:52.000,250,11048665,5605,0,1757216811,13139.145992689992,28569.787575630005,53325.01288896001 2025-09-07,03:46:53.000,250,11048676,5085,0,1757216812,13139.098838519996,28108.259887139997,53324.98494048 2025-09-07,03:46:54.000,250,11048648,5205,0,1757216813,13139.085365899991,30415.834887420002,53324.98494048 2025-09-07,03:46:55.000,250,11048644,5245,0,1757216814,13139.058420659996,27646.866132120005,53324.93603064 2025-09-07,03:46:56.000,250,11048647,5565,0,1757216815,13139.038211729996,25800.854065980006,53324.94301776001 2025-09-07,03:46:57.000,250,11048656,5044,0,1757216816,13139.038211729996,26262.297164910007,53324.93603064 2025-09-07,03:46:58.000,250,11048646,5125,0,1757216817,13139.05168435,29492.807706959997,53324.950004880004 2025-09-07,03:46:59.000,250,11048642,5445,0,1757216818,13139.01126649,32261.762363999995,53324.91506928001 2025-09-07,03:47:00.000,250,11048704,5285,0,1757216819,13139.05168435,26262.325361430005,53324.94301776001 2025-09-07,03:47:01.000,250,11048655,5645,0,1757216820,13139.018002799996,29031.258871080005,53324.93603064 2025-09-07,03:47:02.000,250,11048622,5085,0,1757216821,13139.03147542,28569.780526500006,53324.91506928001 2025-09-07,03:47:03.000,250,11048648,5085,0,1757216822,13139.018002799996,30877.263888090005,53324.901095040004 2025-09-07,03:47:04.000,250,11048630,5245,0,1757216823,13139.01126649,28569.70298607,53324.901095040004 2025-09-07,03:47:05.000,250,11048649,5405,0,1757216824,13138.97084863,28569.68888781,53324.89410792001 2025-09-07,03:47:06.000,250,11048623,5605,0,1757216825,13138.98432124999,29031.202478039995,53324.922056400006 2025-09-07,03:47:07.000,250,11048587,5605,0,1757216826,13139.024739109991,28569.68888781,53324.8871208 2025-09-07,03:47:08.000,250,11048642,5405,0,1757216827,13139.01126649,35030.61833322,53324.922056400006 2025-09-07,03:47:09.000,250,11048585,5925,0,1757216828,13138.98432124999,25800.698985120005,53324.89410792001 2025-09-07,03:47:10.000,250,11048578,5165,0,1757216829,13138.99105756,29954.152118070007,53324.852185200005 2025-09-07,03:47:11.000,250,11048591,5605,0,1757216830,13138.977584939996,29031.16018326,53324.87314656001 2025-09-07,03:47:12.000,250,11048600,5245,0,1757216831,13138.9506397,31338.566004420005,53324.901095040004 2025-09-07,03:47:13.000,250,11048617,5684,0,1757216832,13138.96411231999,30415.658659170003,53324.754365520006 2025-09-07,03:47:14.000,250,11048568,5285,0,1757216833,13138.98432124999,23031.687935039998,53324.83821096 2025-09-07,03:47:15.000,250,11048661,5485,0,1757216834,13138.997793869996,25800.635542949996,53324.78930112 2025-09-07,03:47:16.000,250,11048566,5085,0,1757216835,13138.97084863,30415.616364390007,53324.76833976 2025-09-07,03:47:17.000,250,11048591,5405,0,1757216836,13138.977584939996,31800.058447260002,53324.79628824001 2025-09-07,03:47:18.000,250,11048566,5085,0,1757216837,13138.98432124999,31800.06549639,53324.76833976 2025-09-07,03:47:19.000,250,11048607,5725,0,1757216838,13138.977584939996,35492.005039109994,53324.76833976 2025-09-07,03:47:20.000,250,11048636,5085,0,1757216839,13138.97084863,27185.12696973,53324.79628824001 2025-09-07,03:47:21.000,250,11048571,5884,0,1757216840,13138.97084863,28569.554954339997,53324.72641704001 2025-09-07,03:47:22.000,250,11048627,5405,0,1757216841,13138.99105756,29953.968840689995,53324.76135264 2025-09-07,03:47:23.000,250,11048638,4925,0,1757216842,13138.94390338999,33645.880186890005,53324.72641704001 2025-09-07,03:47:24.000,250,11048617,5684,0,1757216843,13138.94390338999,28107.992020200007,53324.7124428 2025-09-07,03:47:25.000,250,11048658,5085,0,1757216844,13138.96411231999,35491.89930216,53324.733404160004 2025-09-07,03:47:26.000,250,11048604,5285,0,1757216845,13138.957376009996,30876.890284199995,53324.72641704001 2025-09-07,03:47:27.000,250,11048592,4925,0,1757216846,13138.957376009996,31338.396825300006,53324.74039128 2025-09-07,03:47:28.000,250,11048576,5285,0,1757216847,13138.9506397,32722.83185904,53324.754365520006 2025-09-07,03:47:29.000,250,11048567,5205,0,1757216848,13138.957376009996,25800.42406905,53324.67750720001 2025-09-07,03:47:30.000,250,11048616,5365,0,1757216849,13138.957376009996,25800.42406905,53324.72641704001 2025-09-07,03:47:31.000,250,11048576,5165,0,1757216850,13138.937167079996,35030.258827590005,53324.69148144 2025-09-07,03:47:32.000,250,11048603,5565,0,1757216851,13138.916958149995,25338.82588926,53324.71942992 2025-09-07,03:47:33.000,250,11048569,5485,0,1757216852,13138.96411231999,28569.251841749996,53324.684494320005 2025-09-07,03:47:34.000,250,11048576,5205,0,1757216853,13138.96411231999,27184.767464100005,53324.62161024 2025-09-07,03:47:35.000,250,11048563,5565,0,1757216854,13138.99105756,29492.166236129997,53324.60064888 2025-09-07,03:47:36.000,250,11048545,5845,0,1757216855,13138.977584939996,33645.58412343,53324.64955872 2025-09-07,03:47:37.000,250,11048542,5285,0,1757216856,13138.997793869996,23492.701037039995,53324.60763600001 2025-09-07,03:47:38.000,250,11048596,4925,0,1757216857,13138.98432124999,28569.124957410007,53324.62161024 2025-09-07,03:47:39.000,250,11048618,5285,0,1757216858,13138.99105756,29492.173285259996,53324.59366176 2025-09-07,03:47:40.000,250,11048550,5165,0,1757216859,13138.937167079996,30415.087679639997,53324.62161024 2025-09-07,03:47:41.000,250,11048619,5605,0,1757216860,13138.96411231999,29492.095744830003,53324.586674640006 2025-09-07,03:47:42.000,250,11048613,5645,0,1757216861,13138.97084863,34106.970829319995,53324.52379056 2025-09-07,03:47:43.000,250,11048574,5165,0,1757216862,13139.004530179991,30415.010139210004,53324.586674640006 2025-09-07,03:47:44.000,250,11048614,5245,0,1757216863,13138.98432124999,30414.996040950005,53324.614623120004 2025-09-07,03:47:45.000,250,11048670,5205,0,1757216864,13138.99105756,30414.939647909996,53324.5727004 2025-09-07,03:47:46.000,250,11048638,5085,0,1757216865,13138.997793869996,28107.470384579996,53324.54475192 2025-09-07,03:47:47.000,250,11048640,5125,0,1757216866,13138.98432124999,29953.42605768,53324.614623120004 2025-09-07,03:47:48.000,250,11048669,5565,0,1757216867,13138.94390338999,29953.43310681,53324.55872616001 2025-09-07,03:47:49.000,250,11048697,5565,0,1757216868,13138.9506397,28107.399893280002,53324.5028292 2025-09-07,03:47:50.000,250,11048609,5525,0,1757216869,13138.96411231999,28568.89233612,53324.516803440005 2025-09-07,03:47:51.000,250,11048470,5245,0,1757216870,13138.99105756,32260.676797980006,53324.55872616001 2025-09-07,03:47:52.000,250,11048634,5245,0,1757216871,13139.004530179991,26722.795680420008,53324.565713280004 2025-09-07,03:47:53.000,250,11048586,4925,0,1757216872,13139.004530179991,29491.771484850004,53324.48885496001 2025-09-07,03:47:54.000,250,11048638,4845,0,1757216873,13138.977584939996,29953.249829430002,53324.54475192 2025-09-07,03:47:55.000,250,11048601,5565,0,1757216874,13138.99105756,26722.767483899996,53324.516803440005 2025-09-07,03:47:56.000,250,11048617,5605,0,1757216875,13138.97084863,24415.354613610005,53324.48885496001 2025-09-07,03:47:57.000,250,11048629,5405,0,1757216876,13139.01126649,29491.743288330006,53324.53776480001 2025-09-07,03:47:58.000,250,11048637,5525,0,1757216877,13138.997793869996,31337.706010559996,53324.55872616001 2025-09-07,03:47:59.000,250,11048630,5165,0,1757216878,13138.9506397,27645.695976539995,53324.53776480001 2025-09-07,03:48:00.000,250,11048667,5765,0,1757216879,13138.977584939996,29030.19445245,53324.5028292 2025-09-07,03:48:01.000,250,11048655,5565,0,1757216880,13139.004530179991,25338.205565819997,53324.48885496001 2025-09-07,03:48:02.000,250,11048661,5405,0,1757216881,13139.024739109991,37336.882195319995,53324.53077768 2025-09-07,03:48:03.000,250,11048627,5565,0,1757216882,13139.038211729996,25799.662763009997,53324.47488072 2025-09-07,03:48:04.000,250,11048644,5365,0,1757216883,13139.038211729996,28107.132026339998,53324.53776480001 2025-09-07,03:48:05.000,250,11048622,5085,0,1757216884,13139.05168435,28107.132026339998,53324.55173904 2025-09-07,03:48:06.000,250,11048588,5285,0,1757216885,13139.01126649,22107.702072900007,53324.53077768 2025-09-07,03:48:07.000,250,11048725,5365,0,1757216886,13139.01126649,30414.488503589993,53324.586674640006 2025-09-07,03:48:08.000,250,11048620,4965,0,1757216887,13139.03147542,27184.069600229996,53324.53776480001 2025-09-07,03:48:09.000,250,11048583,5565,0,1757216888,13139.018002799996,33183.42906237001,53324.52379056 2025-09-07,03:48:10.000,250,11048485,5525,0,1757216889,13139.024739109991,30414.467356199995,53324.55173904 2025-09-07,03:48:11.000,250,11048629,5645,0,1757216890,13139.03147542,26722.54191174,53324.47488072 2025-09-07,03:48:12.000,250,11048712,5125,0,1757216891,13139.078629589996,30875.995044690004,53324.516803440005 2025-09-07,03:48:13.000,250,11048607,5485,0,1757216892,13139.065156969991,31798.95173385,53324.53077768 2025-09-07,03:48:14.000,250,11048667,5445,0,1757216893,13139.071893280001,27184.048452839997,53324.48885496001 2025-09-07,03:48:15.000,250,11048654,5165,0,1757216894,13139.058420659996,24876.54394386,53324.49584208 2025-09-07,03:48:16.000,250,11048604,5205,0,1757216895,13139.065156969991,29029.997076810003,53324.55173904 2025-09-07,03:48:17.000,250,11048639,5525,0,1757216896,13139.044948039991,36875.255819009995,53324.5727004 2025-09-07,03:48:18.000,250,11048655,5565,0,1757216897,13139.024739109991,29029.898388989997,53324.565713280004 2025-09-07,03:48:19.000,250,11048633,5605,0,1757216898,13139.071893280001,31337.367652319997,53324.55872616001 2025-09-07,03:48:20.000,250,11048638,5245,0,1757216899,13139.098838519996,25799.47948563,53324.64955872 2025-09-07,03:48:21.000,250,11048656,5245,0,1757216900,13139.105574829991,25799.48653476,53324.614623120004 2025-09-07,03:48:22.000,250,11048617,5684,0,1757216901,13139.085365899991,25337.987042790002,53324.6425716 2025-09-07,03:48:23.000,250,11048647,5645,0,1757216902,13139.071893280001,30875.811767310006,53324.635584480005 2025-09-07,03:48:24.000,250,11048653,5445,0,1757216903,13139.078629589996,25799.451289110002,53324.614623120004 2025-09-07,03:48:25.000,250,11048690,4925,0,1757216904,13139.112311140001,28568.363651370004,53324.635584480005 2025-09-07,03:48:26.000,250,11048632,5125,0,1757216905,13139.132520070001,29952.79868511,53324.6425716 2025-09-07,03:48:27.000,250,11048691,5525,0,1757216906,13139.145992689992,33183.25988324999,53324.65654584001 2025-09-07,03:48:28.000,250,11048654,5205,0,1757216907,13139.119047449996,29952.80573424,53324.67052008 2025-09-07,03:48:29.000,250,11048674,5325,0,1757216908,13139.159465309996,27183.86517546,53324.67052008 2025-09-07,03:48:30.000,250,11048648,5205,0,1757216909,13139.112311140001,29029.85609421,53324.6425716 2025-09-07,03:48:31.000,250,11048643,5925,0,1757216910,13139.132520070001,34106.25181806,53324.67052008 2025-09-07,03:48:32.000,250,11048679,5645,0,1757216911,13139.159465309996,28106.843012009995,53324.66353296 2025-09-07,03:48:33.000,250,11048655,5645,0,1757216912,13139.166201619992,27183.822880680003,53324.70545568001 2025-09-07,03:48:34.000,250,11048622,4885,0,1757216913,13139.186410549992,29491.278045750005,53324.7124428 2025-09-07,03:48:35.000,250,11048646,5285,0,1757216914,13139.172937930001,29952.763439460003,53324.67052008 2025-09-07,03:48:36.000,250,11048637,5485,0,1757216915,13139.166201619992,27183.822880680003,53324.72641704001 2025-09-07,03:48:37.000,250,11048690,5205,0,1757216916,13139.166201619992,34106.174277629994,53324.70545568001 2025-09-07,03:48:38.000,250,11048650,5125,0,1757216917,13139.199883169997,29491.228701839995,53324.70545568001 2025-09-07,03:48:39.000,250,11048696,5285,0,1757216918,13139.193146860001,30414.185391000006,53324.76833976 2025-09-07,03:48:40.000,250,11048658,5165,0,1757216919,13139.199883169997,27183.752389379995,53324.733404160004 2025-09-07,03:48:41.000,250,11048698,5165,0,1757216920,13139.213355790002,31337.18437494,53324.76135264 2025-09-07,03:48:42.000,250,11048635,5445,0,1757216921,13139.226828409992,35490.552918329995,53324.74039128 2025-09-07,03:48:43.000,250,11048618,5165,0,1757216922,13139.179674239997,27645.294176130003,53324.78930112 2025-09-07,03:48:44.000,250,11048619,5565,0,1757216923,13139.206619479992,24414.790683209998,53324.74039128 2025-09-07,03:48:45.000,250,11048654,4965,0,1757216924,13139.253773650002,29029.771504649994,53324.8172496 2025-09-07,03:48:46.000,250,11048681,5605,0,1757216925,13139.226828409992,29491.1723088,53324.81026248 2025-09-07,03:48:47.000,250,11048657,5445,0,1757216926,13139.247037339992,32260.11991671,53324.78930112 2025-09-07,03:48:48.000,250,11048625,5605,0,1757216927,13139.253773650002,26260.689963269993,53324.89410792001 2025-09-07,03:48:49.000,250,11048668,5005,0,1757216928,13139.273982580002,30875.593244279997,53324.97795336 2025-09-07,03:48:50.000,250,11048671,5485,0,1757216929,13139.253773650002,29952.714095550007,53324.901095040004 2025-09-07,03:48:51.000,250,11048690,5165,0,1757216930,13139.267246269992,30414.143096219996,53324.88013368 2025-09-07,03:48:52.000,250,11048620,5245,0,1757216931,13139.287455199992,31337.085687119994,53324.956992 2025-09-07,03:48:53.000,250,11048689,5525,0,1757216932,13139.294191510002,29029.686915090002,53324.91506928001 2025-09-07,03:48:54.000,250,11048669,5325,0,1757216933,13139.307664129992,28568.194472250005,53324.94301776001 2025-09-07,03:48:55.000,250,11048661,5645,0,1757216934,13139.307664129992,29029.665767700004,53324.956992 2025-09-07,03:48:56.000,250,11048721,5565,0,1757216935,13139.307664129992,33644.56904871001,53324.956992 2025-09-07,03:48:57.000,250,11048650,5165,0,1757216936,13139.280718889997,34106.054442420005,53324.94301776001 2025-09-07,03:48:58.000,250,11048559,5525,0,1757216937,13139.314400440002,31337.099785380007,53325.019876080005 2025-09-07,03:48:59.000,250,11048689,5925,0,1757216938,13139.327873059992,29029.70101335,53324.99891472 2025-09-07,03:49:00.000,250,11048649,5565,0,1757216939,13139.334609370002,25337.747372369995,53325.01288896001 2025-09-07,03:49:01.000,250,11048668,5245,0,1757216940,13139.300927819997,29029.616423789994,53325.04083744001 2025-09-07,03:49:02.000,250,11048618,5125,0,1757216941,13139.327873059992,29491.115915760005,53325.07577304 2025-09-07,03:49:03.000,250,11048597,5765,0,1757216942,13139.327873059992,28568.180373990006,53325.05481168 2025-09-07,03:49:04.000,250,11048608,5085,0,1757216943,13139.348081989992,31337.156178420002,53325.04083744001 2025-09-07,03:49:05.000,250,11048643,5645,0,1757216944,13139.341345679997,24414.734290170003,53325.03385032 2025-09-07,03:49:06.000,250,11048639,5605,0,1757216945,13139.361554609997,26722.210602630003,53325.117695760004 2025-09-07,03:49:07.000,250,11048617,5565,0,1757216946,13139.354818300002,28106.694980279994,53325.187566960005 2025-09-07,03:49:08.000,250,11048671,5405,0,1757216947,13139.395236160002,26722.217651760002,53325.19455408 2025-09-07,03:49:09.000,250,11048645,5405,0,1757216948,13139.415445090002,32721.5771139,53325.187566960005 2025-09-07,03:49:10.000,250,11048645,5684,0,1757216949,13139.388499849993,29029.679865960003,53325.17359272 2025-09-07,03:49:11.000,250,11048650,5365,0,1757216950,13139.408708779993,29029.71511161,53325.138657120006 2025-09-07,03:49:12.000,250,11048680,5205,0,1757216951,13139.415445090002,31337.17732581,53325.2015412 2025-09-07,03:49:13.000,250,11048630,5085,0,1757216952,13139.422181399997,30875.663735580005,53325.20852832001 2025-09-07,03:49:14.000,250,11048671,5925,0,1757216953,13139.422181399997,30414.136047089996,53325.257438160006 2025-09-07,03:49:15.000,250,11048698,4925,0,1757216954,13139.428917709993,32721.647605200007,53325.236476800004 2025-09-07,03:49:16.000,250,11048630,5245,0,1757216955,13139.428917709993,32260.190408010007,53325.27839952001 2025-09-07,03:49:17.000,250,11048651,5765,0,1757216956,13139.449126639993,32260.162211489995,53325.285386640004 2025-09-07,03:49:18.000,250,11048664,4965,0,1757216957,13139.435654020002,28106.744324190004,53325.29936088001 2025-09-07,03:49:19.000,250,11048633,5765,0,1757216958,13139.476071880003,29029.806750300006,53325.32032224 2025-09-07,03:49:20.000,250,11048621,5565,0,1757216959,13139.482808189998,29029.743308129997,53325.355257840005 2025-09-07,03:49:21.000,250,11048686,5525,0,1757216960,13139.489544499993,26260.887338910004,53325.34827072001 2025-09-07,03:49:22.000,250,11048608,5485,0,1757216961,13139.496280810003,28106.850061139994,53325.37621920001 2025-09-07,03:49:23.000,250,11048659,5485,0,1757216962,13139.482808189998,31798.761407340004,53325.33429648 2025-09-07,03:49:24.000,250,11048636,5085,0,1757216963,13139.476071880003,27183.900421109996,53325.34827072001 2025-09-07,03:49:25.000,250,11048656,5005,0,1757216964,13139.476071880003,29491.32738966,53325.355257840005 2025-09-07,03:49:26.000,250,11048643,5684,0,1757216965,13139.435654020002,31337.32535754,53325.39718056001 2025-09-07,03:49:27.000,250,11048631,5485,0,1757216966,13139.496280810003,29952.876225540007,53325.4111548 2025-09-07,03:49:28.000,250,11048678,5165,0,1757216967,13139.482808189998,31798.838947769997,53325.41814192001 2025-09-07,03:49:29.000,250,11048677,5605,0,1757216968,13139.476071880003,22569.039434880004,53325.41814192001 2025-09-07,03:49:30.000,250,11048619,5684,0,1757216969,13139.516489739988,28106.95579809,53325.49500024001 2025-09-07,03:49:32.000,250,11048585,5605,0,1757216971,13139.482808189998,26722.527813480003,53325.453077520004 2025-09-07,03:49:33.000,250,11048660,4765,0,1757216972,13139.462599259998,33183.38676759,53325.522948720005 2025-09-07,03:49:34.000,250,11048691,5485,0,1757216973,13139.489544499993,25338.078681479994,53325.50897448 2025-09-07,03:49:35.000,250,11048632,5085,0,1757216974,13139.503017119998,33644.921505210004,53325.571858560004 2025-09-07,03:49:36.000,250,11048676,5125,0,1757216975,13139.503017119998,29029.982978550004,53325.52993584 2025-09-07,03:49:37.000,250,11048614,5325,0,1757216976,13139.503017119998,29491.49656878,53325.60679416 2025-09-07,03:49:38.000,250,11048661,5725,0,1757216977,13139.482808189998,28568.589223529998,53325.59980704 2025-09-07,03:49:39.000,250,11048710,5245,0,1757216978,13139.476071880003,28568.610370919996,53325.641729760006 2025-09-07,03:49:40.000,250,11048661,5925,0,1757216979,13139.455862950002,32260.59925755,53325.63474264001 2025-09-07,03:49:41.000,250,11048655,5684,0,1757216980,13139.536698669988,32722.06350387,53325.64871688 2025-09-07,03:49:42.000,250,11048658,5165,0,1757216981,13139.523226049998,32260.57811016,53325.641729760006 2025-09-07,03:49:43.000,250,11048656,5085,0,1757216982,13139.503017119998,26261.169304109993,53325.66967824 2025-09-07,03:49:44.000,250,11048661,5405,0,1757216983,13139.482808189998,29491.700993549995,53325.68365248001 2025-09-07,03:49:45.000,250,11048649,5765,0,1757216984,13139.482808189998,29491.693944419996,53325.71160096001 2025-09-07,03:49:46.000,250,11048661,5485,0,1757216985,13139.496280810003,30876.17832207,53325.71858808 2025-09-07,03:49:47.000,250,11048631,5605,0,1757216986,13139.503017119998,27645.78761523,53325.71160096001 2025-09-07,03:49:48.000,250,11048651,5325,0,1757216987,13139.496280810003,24876.741319499997,53325.70461384 2025-09-07,03:49:49.000,250,11048676,5165,0,1757216988,13139.523226049998,32722.183339080002,53325.76749792 2025-09-07,03:49:50.000,250,11048678,5165,0,1757216989,13139.529962359993,26722.86617172,53325.7954464 2025-09-07,03:49:51.000,250,11048636,5044,0,1757216990,13139.509753429993,32722.289076030007,53325.7954464 2025-09-07,03:49:52.000,250,11048614,5485,0,1757216991,13139.469335569993,32722.296125160006,53325.74653656 2025-09-07,03:49:53.000,250,11048638,5205,0,1757216992,13139.489544499993,26261.42307279,53325.809420640006 2025-09-07,03:49:54.000,250,11048657,5325,0,1757216993,13139.476071880003,27184.379761949996,53325.80243352001 2025-09-07,03:49:55.000,250,11048672,5205,0,1757216994,13139.482808189998,28107.42104067,53325.75352368001 2025-09-07,03:49:56.000,250,11048665,5605,0,1757216995,13139.469335569993,28107.399893280002,53325.788459280004 2025-09-07,03:49:57.000,250,11048637,5485,0,1757216996,13139.442390329998,26723.000105190004,53325.7954464 2025-09-07,03:49:58.000,250,11048682,5005,0,1757216997,13139.469335569993,30876.432090749993,53325.87230472 2025-09-07,03:49:59.000,250,11048690,5044,0,1757216998,13139.449126639993,27645.97089261,53325.907240320004 2025-09-07,03:50:00.000,250,11048667,5684,0,1757216999,13139.476071880003,24415.523792730004,53325.858330480005 2025-09-07,03:50:01.000,250,11048691,5525,0,1757217000,13139.455862950002,33183.929550600005,53325.90025320001 2025-09-07,03:50:02.000,250,11048637,5645,0,1757217001,13139.476071880003,30414.967844429993,53325.8653176 2025-09-07,03:50:03.000,250,11048704,5044,0,1757217002,13139.476071880003,31338.016172279997,53325.9351888 2025-09-07,03:50:04.000,250,11048694,5165,0,1757217003,13139.442390329998,29492.025253529995,53325.94217592 2025-09-07,03:50:05.000,250,11048707,5645,0,1757217004,13139.469335569993,29953.531794630006,53325.97012440001 2025-09-07,03:50:06.000,250,11048652,5165,0,1757217005,13139.449126639993,31337.9738775,53325.99108576 2025-09-07,03:50:07.000,250,11048649,5565,0,1757217006,13139.435654020002,35030.047353689995,53326.00506 2025-09-07,03:50:08.000,250,11048713,5805,0,1757217007,13139.422181399997,24877.129021650006,53325.94217592 2025-09-07,03:50:09.000,250,11048690,5085,0,1757217008,13139.435654020002,26261.648644949993,53326.01204712 2025-09-07,03:50:10.000,250,11048699,5725,0,1757217009,13139.455862950002,28569.096760889995,53325.99108576 2025-09-07,03:50:11.000,250,11048661,5684,0,1757217010,13139.442390329998,26261.627497559995,53326.00506 2025-09-07,03:50:12.000,250,11048659,5684,0,1757217011,13139.442390329998,33184.11987711,53325.98409864 2025-09-07,03:50:13.000,250,11048677,5565,0,1757217012,13139.428917709993,29492.13803961,53326.01204712 2025-09-07,03:50:14.000,250,11048701,5605,0,1757217013,13139.422181399997,24415.756414019997,53325.96313728 2025-09-07,03:50:15.000,250,11048666,5085,0,1757217014,13139.469335569993,30415.193416590002,53326.04698272001 2025-09-07,03:50:16.000,250,11048608,5285,0,1757217015,13139.449126639993,30415.193416590002,53326.0399956 2025-09-07,03:50:17.000,250,11048676,5485,0,1757217016,13139.476071880003,26261.761431029998,53326.05396984 2025-09-07,03:50:18.000,250,11048716,5205,0,1757217017,13139.455862950002,32722.733171219996,53326.03300848 2025-09-07,03:50:19.000,250,11048672,5044,0,1757217018,13139.415445090002,32722.796613390004,53326.04698272001 2025-09-07,03:50:20.000,250,11048674,5245,0,1757217019,13139.469335569993,28107.843988470006,53326.08890544001 2025-09-07,03:50:21.000,250,11048679,5684,0,1757217020,13139.469335569993,29953.806710699995,53326.04698272001 2025-09-07,03:50:22.000,250,11048675,5405,0,1757217021,13139.509753429993,33184.2820071,53326.06095696 2025-09-07,03:50:23.000,250,11048675,5525,0,1757217022,13139.489544499993,27646.379742150006,53326.1098668 2025-09-07,03:50:24.000,250,11048647,5605,0,1757217023,13139.529962359993,30876.84094029,53326.123841040004 2025-09-07,03:50:25.000,250,11048546,5165,0,1757217024,13139.536698669988,33184.34544927,53326.15877664 2025-09-07,03:50:26.000,250,11048509,5525,0,1757217025,13139.489544499993,25800.529806000006,53326.16576376001 2025-09-07,03:50:27.000,250,11048713,5565,0,1757217026,13139.476071880003,29953.954742429996,53326.179738 2025-09-07,03:50:28.000,250,11048662,5085,0,1757217027,13139.503017119998,26262.015199710004,53326.193712240005 2025-09-07,03:50:29.000,250,11048660,5245,0,1757217028,13139.523226049998,27646.527773880007,53326.22864784 2025-09-07,03:50:30.000,250,11048655,5645,0,1757217029,13139.523226049998,30877.038315929996,53326.2496092 2025-09-07,03:50:31.000,250,11048662,4925,0,1757217030,13139.529962359993,30877.045365059996,53326.21467360001 2025-09-07,03:50:32.000,250,11048649,5845,0,1757217031,13139.489544499993,26723.578133849995,53326.27755768 2025-09-07,03:50:33.000,250,11048611,5485,0,1757217032,13139.536698669988,26723.627477760005,53326.28454480001 2025-09-07,03:50:34.000,250,11048624,4765,0,1757217033,13139.577116529988,31800.164184210007,53326.2496092 2025-09-07,03:50:35.000,250,11048629,5325,0,1757217034,13139.563643909998,30877.115856360004,53326.312493280006 2025-09-07,03:50:36.000,250,11048586,5165,0,1757217035,13139.577116529988,32261.628430530007,53326.3194804 2025-09-07,03:50:37.000,250,11048681,5565,0,1757217036,13139.583852839998,23954.693968110005,53326.3194804 2025-09-07,03:50:38.000,250,11048651,5405,0,1757217037,13139.624270699998,26723.66977254,53326.263583440006 2025-09-07,03:50:39.000,250,11048657,5565,0,1757217038,13139.617534389989,25800.727181640003,53326.291531920004 2025-09-07,03:50:40.000,250,11048692,5044,0,1757217039,13139.597325459988,29492.744264790002,53326.3194804 2025-09-07,03:50:41.000,250,11048713,5605,0,1757217040,13139.637743319989,29031.280018470003,53326.38236448001 2025-09-07,03:50:42.000,250,11048826,5405,0,1757217041,13139.678161179989,26723.83190253,53326.40332584001 2025-09-07,03:50:43.000,250,11048759,5525,0,1757217042,13139.698370109989,31800.340412460006,53326.410312960004 2025-09-07,03:50:44.000,250,11048741,5405,0,1757217043,13139.657952249989,25339.361623139994,53326.35441600001 2025-09-07,03:50:45.000,250,11048803,5645,0,1757217044,13139.657952249989,29492.871149130006,53326.35441600001 2025-09-07,03:50:46.000,250,11048712,5085,0,1757217045,13139.678161179989,26723.909442959994,53326.34742888 2025-09-07,03:50:47.000,250,11048720,5205,0,1757217046,13139.732051659994,26723.895344699995,53326.42428720001 2025-09-07,03:50:48.000,250,11048790,5044,0,1757217047,13139.711842729994,29031.385755420008,53326.43826144 2025-09-07,03:50:49.000,250,11048745,5725,0,1757217048,13139.738787969989,29031.46329585,53326.42428720001 2025-09-07,03:50:50.000,250,11048753,5525,0,1757217049,13139.725315349999,32261.910395729996,53326.43826144 2025-09-07,03:50:51.000,250,11048725,5565,0,1757217050,13139.785942139999,28108.478410170006,53326.459222800004 2025-09-07,03:50:52.000,250,11048783,5645,0,1757217051,13139.79941475999,35492.526674730005,53326.45223568001 2025-09-07,03:50:53.000,250,11048754,5165,0,1757217052,13139.792678449994,26262.586179239996,53326.48717128 2025-09-07,03:50:54.000,250,11048742,5005,0,1757217053,13139.81962368999,29493.054426510003,53326.42428720001 2025-09-07,03:50:55.000,250,11048743,5445,0,1757217054,13139.83983261999,31339.1017383,53326.41730008 2025-09-07,03:50:56.000,250,11048715,5684,0,1757217055,13139.853305239994,26724.078622080007,53326.47319704001 2025-09-07,03:50:57.000,250,11048713,5405,0,1757217056,13139.84656893,29954.638508040007,53326.50114552001 2025-09-07,03:50:58.000,250,11048723,5325,0,1757217057,13139.88698679,29493.188359980006,53326.529094000005 2025-09-07,03:50:59.000,250,11048740,5005,0,1757217058,13139.86004154999,30416.222589569996,53326.480184160006 2025-09-07,03:51:00.000,250,11048760,4765,0,1757217059,13139.88698679,30877.736179800006,53326.48717128 2025-09-07,03:51:01.000,250,11048760,4925,0,1757217060,13139.934140959995,27647.267932529998,53326.52210688001 2025-09-07,03:51:02.000,250,11048754,5044,0,1757217061,13139.92740465,32723.81168811,53326.529094000005 2025-09-07,03:51:03.000,250,11048752,5005,0,1757217062,13139.954349889995,34108.34540967,53326.52210688001 2025-09-07,03:51:04.000,250,11048754,5365,0,1757217063,13139.94087726999,25339.897357020003,53326.55005536001 2025-09-07,03:51:05.000,250,11048721,5605,0,1757217064,13139.94761358,24878.404914180006,53326.58499096 2025-09-07,03:51:06.000,250,11048746,5285,0,1757217065,13139.98803144,29031.984931469997,53326.5640296 2025-09-07,03:51:07.000,250,11048756,5445,0,1757217066,13139.994767749995,30877.919457180004,53326.60595232 2025-09-07,03:51:08.000,250,11048765,5684,0,1757217067,13140.00824037,26724.47337336,53326.57101672001 2025-09-07,03:51:09.000,250,11048783,5645,0,1757217068,13140.00824037,24878.48245461,53326.5640296 2025-09-07,03:51:10.000,250,11048777,5605,0,1757217069,13139.98129512999,29955.054406709998,53326.50114552001 2025-09-07,03:51:11.000,250,11048736,5125,0,1757217070,13140.00824037,26724.579110310005,53326.55005536001 2025-09-07,03:51:12.000,250,11048793,5765,0,1757217071,13140.00150405999,30416.631439110002,53326.54306824 2025-09-07,03:51:13.000,250,11048806,5245,0,1757217072,13140.04192191999,32262.735143939994,53326.54306824 2025-09-07,03:51:14.000,250,11048810,5285,0,1757217073,13140.035185609995,27647.72612598,53326.578003840004 2025-09-07,03:51:15.000,250,11048781,5605,0,1757217074,13140.06213084999,27647.747273369998,53326.64088792001 2025-09-07,03:51:16.000,250,11048635,5485,0,1757217075,13140.08907609,29955.294077130005,53326.66184928 2025-09-07,03:51:17.000,250,11048784,5165,0,1757217076,13140.075603469995,27186.290076179997,53326.68281064 2025-09-07,03:51:18.000,250,11048776,5085,0,1757217077,13140.08907609,29032.379682750005,53326.647875040006 2025-09-07,03:51:19.000,250,11048801,5765,0,1757217078,13140.06213084999,29032.4149284,53326.64088792001 2025-09-07,03:51:20.000,250,11048787,5605,0,1757217079,13140.035185609995,25801.897337219998,53326.64088792001 2025-09-07,03:51:21.000,250,11048813,5525,0,1757217080,13140.06886716,33647.487388530004,53326.60595232 2025-09-07,03:51:22.000,250,11048779,5805,0,1757217081,13140.095812399995,26725.023205499994,53326.58499096 2025-09-07,03:51:23.000,250,11048795,5645,0,1757217082,13140.06886716,25340.475385679994,53326.6339008 2025-09-07,03:51:24.000,250,11048814,5085,0,1757217083,13140.055394539995,27648.092680739996,53326.5640296 2025-09-07,03:51:25.000,250,11048830,5445,0,1757217084,13140.10928502,29955.66063189,53326.61992656001 2025-09-07,03:51:26.000,250,11048841,5565,0,1757217085,13140.12949395,25802.137007640005,53326.60595232 2025-09-07,03:51:27.000,250,11048829,5485,0,1757217086,13140.095812399995,32724.77741892,53326.66184928 2025-09-07,03:51:28.000,250,11048765,5525,0,1757217087,13140.08907609,27186.769417019997,53326.65486216 2025-09-07,03:51:29.000,250,11048851,5925,0,1757217088,13140.12275763999,28109.789548350003,53326.66883640001 2025-09-07,03:51:30.000,250,11048806,5245,0,1757217089,13140.10928502,29032.866072720004,53326.57101672001 2025-09-07,03:51:31.000,250,11048818,5325,0,1757217090,13140.14296656999,29955.879154919996,53326.5640296 2025-09-07,03:51:32.000,250,11048778,5405,0,1757217091,13140.14970288,27648.423989849995,53326.61992656001 2025-09-07,03:51:33.000,250,11048804,5044,0,1757217092,13140.14970288,29032.957711409996,53326.626913680004 2025-09-07,03:51:34.000,250,11048751,5365,0,1757217093,13140.176648119996,32263.573990410005,53326.58499096 2025-09-07,03:51:35.000,250,11048823,5605,0,1757217094,13140.12275763999,31802.053351049995,53326.578003840004 2025-09-07,03:51:36.000,250,11048728,5285,0,1757217095,13140.14970288,26725.530742860006,53326.61992656001 2025-09-07,03:51:37.000,250,11048760,5245,0,1757217096,13140.16317549999,29033.05639923,53326.647875040006 2025-09-07,03:51:38.000,250,11048798,5405,0,1757217097,13140.16317549999,25802.616348480005,53326.578003840004 2025-09-07,03:51:39.000,250,11048751,5725,0,1757217098,13140.16317549999,28571.62739856,53326.65486216 2025-09-07,03:51:40.000,250,11048784,5285,0,1757217099,13140.14970288,30417.717005130005,53326.58499096 2025-09-07,03:51:41.000,250,11048821,5445,0,1757217100,13140.18338442999,30417.78749643,53326.626913680004 2025-09-07,03:51:42.000,250,11048778,5405,0,1757217101,13140.176648119996,32263.827759089996,53326.61293944 2025-09-07,03:51:43.000,250,11048768,5285,0,1757217102,13140.16991181,35955.901235280005,53326.64088792001 2025-09-07,03:51:44.000,250,11048800,5325,0,1757217103,13140.176648119996,30417.872085990006,53326.626913680004 2025-09-07,03:51:45.000,250,11048813,5765,0,1757217104,13140.176648119996,29956.32325011,53326.60595232 2025-09-07,03:51:46.000,250,11048787,5925,0,1757217105,13140.196857049996,29033.338364430005,53326.58499096 2025-09-07,03:51:47.000,250,11048799,5525,0,1757217106,13140.16317549999,28110.374626139994,53326.55005536001 2025-09-07,03:51:48.000,250,11048791,5405,0,1757217107,13140.136230259996,29033.415904859998,53326.57101672001 2025-09-07,03:51:49.000,250,11048794,5085,0,1757217108,13140.12275763999,28571.94460941,53326.529094000005 2025-09-07,03:51:50.000,250,11048832,5325,0,1757217109,13140.176648119996,29956.46423271,53326.578003840004 2025-09-07,03:51:51.000,250,11048803,5525,0,1757217110,13140.16317549999,28110.487412219998,53326.55005536001 2025-09-07,03:51:52.000,250,11048843,5684,0,1757217111,13140.16991181,28110.4592157,53326.4941584 2025-09-07,03:51:53.000,250,11048840,5205,0,1757217112,13140.16317549999,31802.553839279994,53326.50813264 2025-09-07,03:51:54.000,250,11048808,5044,0,1757217113,13140.16317549999,31802.582035800006,53326.529094000005 2025-09-07,03:51:55.000,250,11048816,5245,0,1757217114,13140.156439189996,23495.429050349994,53326.54306824 2025-09-07,03:51:56.000,250,11048756,5285,0,1757217115,13140.156439189996,33648.62229846,53326.51511976 2025-09-07,03:51:57.000,250,11048842,5165,0,1757217116,13140.156439189996,27649.100706330006,53326.5640296 2025-09-07,03:51:58.000,250,11048787,5684,0,1757217117,13140.176648119996,31341.124838610005,53326.54306824 2025-09-07,03:51:59.000,250,11048796,5285,0,1757217118,13140.18338442999,28110.60724743,53326.47319704001 2025-09-07,03:52:00.000,250,11048747,5805,0,1757217119,13140.14970288,29495.119821600005,53326.3893516 2025-09-07,03:52:01.000,250,11048773,5684,0,1757217120,13140.19012074,30418.161100319994,53326.47319704001 2025-09-07,03:52:02.000,250,11048827,5805,0,1757217121,13140.16991181,28110.62134569,53326.45223568001 2025-09-07,03:52:03.000,250,11048761,5765,0,1757217122,13140.16991181,27649.093657200006,53326.431274320006 2025-09-07,03:52:04.000,250,11048803,5605,0,1757217123,13140.156439189996,26264.62337781,53326.43826144 2025-09-07,03:52:05.000,250,11048783,5605,0,1757217124,13140.16317549999,29495.16211638,53326.34044176 2025-09-07,03:52:06.000,250,11048808,5285,0,1757217125,13140.14970288,29956.668657479997,53326.410312960004 2025-09-07,03:52:07.000,250,11048798,5165,0,1757217126,13140.19012074,25803.116836710004,53326.43826144 2025-09-07,03:52:08.000,250,11048802,5365,0,1757217127,13140.217065979996,29956.703903129994,53326.38236448001 2025-09-07,03:52:09.000,250,11048765,5765,0,1757217128,13140.176648119996,26264.715016500006,53326.35441600001 2025-09-07,03:52:10.000,250,11048771,5605,0,1757217129,13140.203593359991,28572.297065909996,53326.34044176 2025-09-07,03:52:11.000,250,11048779,5645,0,1757217130,13140.176648119996,24418.660655579995,53326.3194804 2025-09-07,03:52:12.000,250,11048804,5245,0,1757217131,13140.196857049996,26264.686819979994,53326.34742888 2025-09-07,03:52:13.000,250,11048794,5285,0,1757217132,13140.2305386,29956.767345300002,53326.291531920004 2025-09-07,03:52:14.000,250,11048768,5205,0,1757217133,13140.2305386,31802.828755349998,53326.34742888 2025-09-07,03:52:15.000,250,11048792,5205,0,1757217134,13140.223802289991,30418.302082919996,53326.242622080004 2025-09-07,03:52:16.000,250,11048763,5405,0,1757217135,13140.21032967,29033.754263099996,53326.27755768 2025-09-07,03:52:17.000,250,11048838,5365,0,1757217136,13140.257483839996,30879.773378369995,53326.18672512001 2025-09-07,03:52:18.000,250,11048682,5085,0,1757217137,13140.25074753,29495.239656809994,53326.263583440006 2025-09-07,03:52:19.000,250,11048675,5765,0,1757217138,13140.277692769996,24880.139000159994,53326.22166072 2025-09-07,03:52:20.000,250,11048847,5765,0,1757217139,13140.277692769996,33187.299034740005,53326.15877664 2025-09-07,03:52:21.000,250,11048839,5565,0,1757217140,13140.297901699996,27649.206443279996,53326.20069936 2025-09-07,03:52:22.000,250,11048798,5205,0,1757217141,13140.257483839996,33187.313133,53326.18672512001 2025-09-07,03:52:23.000,250,11048808,5245,0,1757217142,13140.284429079991,27649.213492409996,53326.193712240005 2025-09-07,03:52:24.000,250,11048818,5205,0,1757217143,13140.304638009991,29956.732099650006,53326.15877664 2025-09-07,03:52:25.000,250,11048859,5605,0,1757217144,13140.297901699996,34571.839805430005,53326.144802400006 2025-09-07,03:52:26.000,250,11048854,5165,0,1757217145,13140.304638009991,29033.768361359995,53326.15877664 2025-09-07,03:52:27.000,250,11048744,4925,0,1757217146,13140.318110629996,27187.728098699998,53326.15178952 2025-09-07,03:52:28.000,250,11048826,5085,0,1757217147,13140.338319559996,29033.669673540004,53326.074931200004 2025-09-07,03:52:29.000,250,11048765,5805,0,1757217148,13140.324846939991,32725.750198859998,53326.123841040004 2025-09-07,03:52:30.000,250,11048778,5285,0,1757217149,13140.345055869991,28110.572001780005,53326.01204712 2025-09-07,03:52:31.000,250,11048763,5565,0,1757217150,13140.365264799992,26726.038280220004,53326.01903424001 2025-09-07,03:52:32.000,250,11048752,5085,0,1757217151,13140.351792180001,31341.153035130003,53325.99807288001 2025-09-07,03:52:33.000,250,11048754,5245,0,1757217152,13140.419155279997,30879.688788810003,53326.03300848 2025-09-07,03:52:34.000,250,11048765,5884,0,1757217153,13140.439364209997,31341.124838610005,53325.99807288001 2025-09-07,03:52:35.000,250,11048772,5285,0,1757217154,13140.412418970001,27187.573017839997,53325.928201680006 2025-09-07,03:52:36.000,250,11048750,5165,0,1757217155,13140.412418970001,31341.110740350006,53325.94916304001 2025-09-07,03:52:37.000,250,11048747,5684,0,1757217156,13140.479782069997,29495.049330299997,53325.9351888 2025-09-07,03:52:38.000,250,11048745,5965,0,1757217157,13140.432627900002,31802.603183190004,53325.94217592 2025-09-07,03:52:39.000,250,11048720,5125,0,1757217158,13140.473045760002,31802.553839279994,53325.956150160004 2025-09-07,03:52:40.000,250,11048716,5165,0,1757217159,13140.459573139997,29956.527674879995,53325.94916304001 2025-09-07,03:52:41.000,250,11048769,5325,0,1757217160,13140.473045760002,34110.009004349995,53325.89326608 2025-09-07,03:52:42.000,250,11048550,5205,0,1757217161,13140.520199929997,25341.37767432,53325.87929184001 2025-09-07,03:52:43.000,250,11048764,5085,0,1757217162,13140.540408859997,26725.876150230004,53325.87230472 2025-09-07,03:52:44.000,250,11048786,5165,0,1757217163,13140.560617789997,27648.882183299997,53325.88627896 2025-09-07,03:52:45.000,250,11048780,5205,0,1757217164,13140.560617789997,28571.831823329994,53325.87230472 2025-09-07,03:52:46.000,250,11048613,5525,0,1757217165,13140.607771959993,29033.366560950002,53325.90025320001 2025-09-07,03:52:47.000,250,11048712,5365,0,1757217166,13140.601035649997,28110.360527879995,53325.83038200001 2025-09-07,03:52:48.000,250,11048777,5645,0,1757217167,13140.614508270002,29956.393741410007,53325.83736912 2025-09-07,03:52:49.000,250,11048792,5165,0,1757217168,13140.668398749993,31340.84992254,53325.76749792 2025-09-07,03:52:50.000,250,11048802,4965,0,1757217169,13140.688607679993,29956.259807940005,53325.809420640006 2025-09-07,03:52:51.000,250,11048814,5085,0,1757217170,13140.661662439998,26264.214528270008,53325.76749792 2025-09-07,03:52:52.000,250,11048806,5285,0,1757217171,13140.681871369998,29494.718021189998,53325.76749792 2025-09-07,03:52:53.000,250,11048777,5565,0,1757217172,13140.735761849988,30417.681759479994,53325.75352368001 2025-09-07,03:52:54.000,250,11048814,5445,0,1757217173,13140.755970779988,26264.172233489997,53325.73256232001 2025-09-07,03:52:55.000,250,11048869,5725,0,1757217174,13140.809861259993,32263.743169530004,53325.71160096001 2025-09-07,03:52:56.000,250,11048823,5565,0,1757217175,13140.789652329993,30879.202398840003,53325.71160096001 2025-09-07,03:52:57.000,250,11048796,5125,0,1757217176,13140.769443399993,32725.200366720004,53325.69762672 2025-09-07,03:52:58.000,250,11048802,4845,0,1757217177,13140.789652329993,28110.064464420007,53325.71858808 2025-09-07,03:52:59.000,250,11048780,5044,0,1757217178,13140.843542809998,29494.577038589996,53325.64871688 2025-09-07,03:53:00.000,250,11048801,5485,0,1757217179,13140.883960669998,30417.561924270005,53325.70461384 2025-09-07,03:53:01.000,250,11048799,5684,0,1757217180,13140.877224359989,29033.028202710004,53325.73256232001 2025-09-07,03:53:02.000,250,11048801,5405,0,1757217181,13140.883960669998,27648.50857941,53325.71858808 2025-09-07,03:53:03.000,250,11048814,5085,0,1757217182,13140.877224359989,29956.048334039995,53325.66269112001 2025-09-07,03:53:04.000,250,11048796,5285,0,1757217183,13140.917642219989,32725.017089340006,53325.620768400004 2025-09-07,03:53:05.000,250,11048800,5445,0,1757217184,13140.937851149989,32263.496449979997,53325.66967824 2025-09-07,03:53:06.000,250,11048770,5085,0,1757217185,13140.944587459999,33186.51658131,53325.68365248001 2025-09-07,03:53:07.000,250,11048749,5725,0,1757217186,13140.937851149989,32724.981843689995,53325.64871688 2025-09-07,03:53:08.000,250,11048805,5525,0,1757217187,13140.951323769994,33186.502483050004,53325.56487144001 2025-09-07,03:53:09.000,250,11048803,5684,0,1757217188,13141.011950559994,23494.843972560004,53325.63474264001 2025-09-07,03:53:10.000,250,11048774,5085,0,1757217189,13141.032159489994,29955.949646220004,53325.641729760006 2025-09-07,03:53:11.000,250,11048827,5565,0,1757217190,13141.03889579999,31801.968761490003,53325.67666536 2025-09-07,03:53:12.000,250,11048649,5725,0,1757217191,13141.032159489994,29955.907351439993,53325.59980704 2025-09-07,03:53:13.000,250,11048825,5765,0,1757217192,13141.052368419994,27648.38169507,53325.655704 2025-09-07,03:53:14.000,250,11048819,5525,0,1757217193,13141.05910472999,33186.446090009995,53325.55788432 2025-09-07,03:53:15.000,250,11048819,5565,0,1757217194,13141.092786279994,28571.338384229995,53325.63474264001 2025-09-07,03:53:16.000,250,11048838,5405,0,1757217195,13141.133204139995,30417.385696020006,53325.62775552 2025-09-07,03:53:17.000,250,11048770,5165,0,1757217196,13141.112995209995,29494.37261382,53325.63474264001 2025-09-07,03:53:18.000,250,11048838,5165,0,1757217197,13141.133204139995,33647.93853285001,53325.61378128001 2025-09-07,03:53:19.000,250,11048871,5565,0,1757217198,13141.13994044999,30878.864040600005,53325.66967824 2025-09-07,03:53:20.000,250,11048828,5165,0,1757217199,13141.153413069995,29032.816728809994,53325.620768400004 2025-09-07,03:53:21.000,250,11048750,5044,0,1757217200,13141.13994044999,35955.40779618001,53325.620768400004 2025-09-07,03:53:22.000,250,11048840,5205,0,1757217201,13141.153413069995,30417.322253849998,53325.620768400004 2025-09-07,03:53:23.000,250,11048748,5165,0,1757217202,13141.16688569,27186.797613539995,53325.620768400004 2025-09-07,03:53:24.000,250,11048782,5044,0,1757217203,13141.193830929995,30417.31520472,53325.59980704 2025-09-07,03:53:25.000,250,11048773,5645,0,1757217204,13141.214039859995,30417.31520472,53325.58583280001 2025-09-07,03:53:26.000,250,11048720,5005,0,1757217205,13141.18709462,29494.323269910004,53325.60679416 2025-09-07,03:53:27.000,250,11048790,5044,0,1757217206,13141.20730355,28571.246745540004,53325.60679416 2025-09-07,03:53:28.000,250,11048750,5085,0,1757217207,13141.173621999995,30878.821745819994,53325.53692296 2025-09-07,03:53:29.000,250,11048788,5005,0,1757217208,13141.16688569,21648.740267729998,53325.51596160001 2025-09-07,03:53:30.000,250,11048775,5645,0,1757217209,13141.18709462,32263.29202521,53325.54391008001 2025-09-07,03:53:31.000,250,11048757,5605,0,1757217210,13141.20056723999,27648.21251595,53325.57884568 2025-09-07,03:53:32.000,250,11048727,5925,0,1757217211,13141.22077616999,29955.759319710007,53325.58583280001 2025-09-07,03:53:33.000,250,11048786,5485,0,1757217212,13141.22077616999,27648.254810729995,53325.57884568 2025-09-07,03:53:34.000,250,11048763,5765,0,1757217213,13141.18709462,27648.247761599996,53325.56487144001 2025-09-07,03:53:35.000,250,11048831,5805,0,1757217214,13141.18035830999,28571.211499890007,53325.5508972 2025-09-07,03:53:36.000,250,11048852,4925,0,1757217215,13141.173621999995,26725.213532010006,53325.571858560004 2025-09-07,03:53:37.000,250,11048840,5165,0,1757217216,13141.18035830999,27648.240712469997,53325.56487144001 2025-09-07,03:53:38.000,250,11048703,5605,0,1757217217,13141.16014937999,26263.699941779996,53325.56487144001 2025-09-07,03:53:39.000,250,11048854,5085,0,1757217218,13141.16014937999,29955.702926669997,53325.58583280001 2025-09-07,03:53:40.000,250,11048836,5325,0,1757217219,13141.153413069995,30878.701910610005,53325.53692296 2025-09-07,03:53:41.000,250,11048800,5165,0,1757217220,13141.11973151999,29032.703942730004,53325.50198736 2025-09-07,03:53:42.000,250,11048793,5805,0,1757217221,13141.133204139995,26263.67174526,53325.52993584 2025-09-07,03:53:43.000,250,11048790,5005,0,1757217222,13141.153413069995,27648.177270300002,53325.52993584 2025-09-07,03:53:44.000,250,11048856,4925,0,1757217223,13141.14667676,30878.716008870004,53325.51596160001 2025-09-07,03:53:45.000,250,11048815,5765,0,1757217224,13141.153413069995,30417.230615160006,53325.55788432 2025-09-07,03:53:46.000,250,11048848,5125,0,1757217225,13141.092786279994,25802.21454807,53325.55788432 2025-09-07,03:53:47.000,250,11048789,5684,0,1757217226,13141.112995209995,29032.640500559995,53325.51596160001 2025-09-07,03:53:48.000,250,11048809,5765,0,1757217227,13141.11973151999,35032.24668225,53325.56487144001 2025-09-07,03:53:49.000,250,11048798,5005,0,1757217228,13141.1062589,25802.144056770005,53325.52993584 2025-09-07,03:53:50.000,250,11048820,5085,0,1757217229,13141.05910472999,25802.151105900004,53325.48801312 2025-09-07,03:53:51.000,250,11048795,5645,0,1757217230,13141.09952258999,34109.1278631,53325.53692296 2025-09-07,03:53:52.000,250,11048850,5285,0,1757217231,13141.06584104,31340.116813019995,53325.48801312 2025-09-07,03:53:53.000,250,11048784,5125,0,1757217232,13141.072577349994,29494.0624521,53325.57884568 2025-09-07,03:53:54.000,250,11048809,5725,0,1757217233,13141.052368419994,28109.563976189995,53325.59980704 2025-09-07,03:53:55.000,250,11048819,5725,0,1757217234,13141.01868686999,29032.60525491,53325.58583280001 2025-09-07,03:53:56.000,250,11048873,5565,0,1757217235,13141.032159489994,26725.065500280005,53325.56487144001 2025-09-07,03:53:57.000,250,11048841,5565,0,1757217236,13141.011950559994,27648.05038596,53325.592819920006 2025-09-07,03:53:58.000,250,11048788,5085,0,1757217237,13141.01868686999,28571.042320769993,53325.5508972 2025-09-07,03:53:59.000,250,11048845,5565,0,1757217238,13140.99847793999,29955.561944069996,53325.57884568 2025-09-07,03:54:00.000,250,11048801,5725,0,1757217239,13140.931114839994,31801.552862819997,53325.55788432 2025-09-07,03:54:01.000,250,11048795,5405,0,1757217240,13140.964796389999,24878.95474632,53325.56487144001 2025-09-07,03:54:02.000,250,11048847,5805,0,1757217241,13140.917642219989,25340.447189159997,53325.54391008001 2025-09-07,03:54:03.000,250,11048844,5044,0,1757217242,13140.904169599999,34108.9868805,53325.571858560004 2025-09-07,03:54:04.000,250,11048823,5605,0,1757217243,13140.877224359989,30416.927502570004,53325.50198736 2025-09-07,03:54:05.000,250,11048859,5605,0,1757217244,13140.870488049994,26724.882222900007,53325.55788432 2025-09-07,03:54:06.000,250,11048778,5125,0,1757217245,13140.870488049994,32724.43906068,53325.53692296 2025-09-07,03:54:07.000,250,11048846,5044,0,1757217246,13140.836806499989,30878.42699454,53325.54391008001 2025-09-07,03:54:08.000,250,11048810,5245,0,1757217247,13140.823333879998,27647.88120684,53325.56487144001 2025-09-07,03:54:09.000,250,11048794,5285,0,1757217248,13140.816597569989,27647.831862930005,53325.48801312 2025-09-07,03:54:10.000,250,11048824,5125,0,1757217249,13140.809861259993,32724.382667640006,53325.49500024001 2025-09-07,03:54:11.000,250,11048782,5285,0,1757217250,13140.823333879998,31801.327290660003,53325.46006464 2025-09-07,03:54:12.000,250,11048830,5365,0,1757217251,13140.789652329993,28570.767404700004,53325.50198736 2025-09-07,03:54:13.000,250,11048811,5684,0,1757217252,13140.776179709988,31339.834847820006,53325.46705176001 2025-09-07,03:54:14.000,250,11048827,5565,0,1757217253,13140.742498159998,30878.243717160003,53325.522948720005 2025-09-07,03:54:15.000,250,11048820,5044,0,1757217254,13140.755970779988,33185.76937353,53325.46705176001 2025-09-07,03:54:16.000,250,11048828,5005,0,1757217255,13140.755970779988,24417.208534799996,53325.453077520004 2025-09-07,03:54:17.000,250,11048845,5605,0,1757217256,13140.702080299998,30878.222569770005,53325.44609040001 2025-09-07,03:54:18.000,250,11048796,5245,0,1757217257,13140.729025539993,28109.239716209995,53325.41814192001 2025-09-07,03:54:19.000,250,11048770,5325,0,1757217258,13140.675135060003,28109.211519689998,53325.39718056001 2025-09-07,03:54:20.000,250,11048787,5525,0,1757217259,13140.695343990003,30416.708979539995,53325.481026 2025-09-07,03:54:21.000,250,11048813,5525,0,1757217260,13140.681871369998,29955.18129105,53325.46006464 2025-09-07,03:54:22.000,250,11048656,5285,0,1757217261,13140.648189819993,29955.18129105,53325.404167680004 2025-09-07,03:54:23.000,250,11048808,5005,0,1757217262,13140.654926130002,32262.66465264,53325.50198736 2025-09-07,03:54:24.000,250,11048816,4965,0,1757217263,13140.641453509998,25801.601273759996,53325.54391008001 2025-09-07,03:54:25.000,250,11048800,5165,0,1757217264,13140.607771959993,31801.115816759993,53325.481026 2025-09-07,03:54:26.000,250,11048838,5125,0,1757217265,13140.594299340002,29955.131947140006,53325.46705176001 2025-09-07,03:54:27.000,250,11048861,5565,0,1757217266,13140.574090410002,30416.610291720004,53325.43211616 2025-09-07,03:54:28.000,250,11048896,5485,0,1757217267,13140.587563029992,33185.6213418,53325.46006464 2025-09-07,03:54:29.000,250,11048847,5485,0,1757217268,13140.553881480002,27186.142044449996,53325.44609040001 2025-09-07,03:54:30.000,250,11048778,4885,0,1757217269,13140.540408859997,31801.122865890007,53325.50198736 2025-09-07,03:54:31.000,250,11048837,5645,0,1757217270,13140.540408859997,31801.122865890007,53325.481026 2025-09-07,03:54:32.000,250,11048840,5325,0,1757217271,13140.553881480002,28109.112831870007,53325.50897448 2025-09-07,03:54:33.000,250,11048845,5605,0,1757217272,13140.526936239992,26263.121913120005,53325.522948720005 2025-09-07,03:54:34.000,250,11048823,5485,0,1757217273,13140.473045760002,28570.584127320006,53325.49500024001 2025-09-07,03:54:35.000,250,11048806,5445,0,1757217274,13140.486518379992,28109.112831870007,53325.53692296 2025-09-07,03:54:36.000,250,11048816,5044,0,1757217275,13140.459573139997,29955.03325932,53325.54391008001 2025-09-07,03:54:37.000,250,11048796,5245,0,1757217276,13140.439364209997,29032.055422770005,53325.46006464 2025-09-07,03:54:38.000,250,11048838,5125,0,1757217277,13140.432627900002,26263.072569209995,53325.474038880006 2025-09-07,03:54:39.000,250,11048808,5285,0,1757217278,13140.425891589992,29493.56196387,53325.50897448 2025-09-07,03:54:40.000,250,11048793,5605,0,1757217279,13140.425891589992,28109.04234057,53325.50198736 2025-09-07,03:54:41.000,250,11048848,4925,0,1757217280,13140.412418970001,26263.0232253,53325.481026 2025-09-07,03:54:42.000,250,11048822,5405,0,1757217281,13140.412418970001,28109.063487959997,53325.50198736 2025-09-07,03:54:43.000,250,11048844,5044,0,1757217282,13140.358528489996,29493.540816480003,53325.481026 2025-09-07,03:54:44.000,250,11048793,5565,0,1757217283,13140.365264799992,31339.545833490003,53325.44609040001 2025-09-07,03:54:45.000,250,11048701,5884,0,1757217284,13140.338319559996,31339.58107914,53325.48801312 2025-09-07,03:54:46.000,250,11048774,5085,0,1757217285,13140.338319559996,25340.003093969994,53325.46006464 2025-09-07,03:54:47.000,250,11048826,5125,0,1757217286,13140.338319559996,29032.11181581,53325.425129040006 2025-09-07,03:54:48.000,250,11048812,5285,0,1757217287,13140.311374320001,24417.067552199995,53325.50198736 2025-09-07,03:54:49.000,250,11048686,5085,0,1757217288,13140.291165390001,32724.065456790006,53325.425129040006 2025-09-07,03:54:50.000,250,11048766,5044,0,1757217289,13140.297901699996,28109.105782740007,53325.474038880006 2025-09-07,03:54:51.000,250,11048778,5005,0,1757217290,13140.27095646,28570.541832539995,53325.522948720005 2025-09-07,03:54:52.000,250,11048828,5605,0,1757217291,13140.2305386,29955.068504969997,53325.474038880006 2025-09-07,03:54:53.000,250,11048773,5605,0,1757217292,13140.217065979996,31339.58107914,53325.43211616 2025-09-07,03:54:54.000,250,11048828,5044,0,1757217293,13140.196857049996,28570.555930799994,53325.46705176001 2025-09-07,03:54:55.000,250,11048856,5165,0,1757217294,13140.21032967,26724.557962920007,53325.49500024001 2025-09-07,03:54:56.000,250,11048801,5645,0,1757217295,13140.21032967,25801.55192985,53325.44609040001 2025-09-07,03:54:57.000,250,11048794,5285,0,1757217296,13140.176648119996,31801.115816759993,53325.50897448 2025-09-07,03:54:58.000,250,11048849,5485,0,1757217297,13140.16991181,31801.087620239996,53325.44609040001 2025-09-07,03:54:59.000,250,11049293,5684,0,1757217298,13140.176648119996,27186.064504020003,53325.49500024001 2025-09-07,03:55:00.000,250,11049227,5405,0,1757217299,13140.156439189996,27647.54989773,53325.44609040001 2025-09-07,03:55:01.000,250,11049262,5405,0,1757217300,13140.14296656999,27647.57809425,53325.404167680004 2025-09-07,03:55:02.000,250,11049299,5765,0,1757217301,13140.12275763999,32724.072505920005,53325.522948720005 2025-09-07,03:55:03.000,250,11049318,5285,0,1757217302,13140.10254870999,29493.604258649997,53325.52993584 2025-09-07,03:55:04.000,250,11049240,5165,0,1757217303,13140.08907609,29032.083619290002,53325.522948720005 2025-09-07,03:55:05.000,250,11049268,5044,0,1757217304,13140.06213084999,25340.115880049998,53325.56487144001 2025-09-07,03:55:06.000,250,11049264,5205,0,1757217305,13140.035185609995,33647.106735509995,53325.50198736 2025-09-07,03:55:07.000,250,11049275,5845,0,1757217306,13140.0284493,32262.573013949994,53325.53692296 2025-09-07,03:55:08.000,250,11049273,5525,0,1757217307,13139.974558819995,28570.577078190006,53325.49500024001 2025-09-07,03:55:09.000,250,11049189,5405,0,1757217308,13139.974558819995,29493.604258649997,53325.46705176001 2025-09-07,03:55:10.000,250,11049273,5565,0,1757217309,13139.96782251,31801.136964150006,53325.51596160001 2025-09-07,03:55:11.000,250,11049282,4965,0,1757217310,13139.954349889995,29955.124898010006,53325.50198736 2025-09-07,03:55:12.000,250,11049242,5205,0,1757217311,13139.934140959995,35493.104703389996,53325.44609040001 2025-09-07,03:55:13.000,250,11049305,5565,0,1757217312,13139.92066833999,29032.083619290002,53325.44609040001 2025-09-07,03:55:14.000,250,11049277,5485,0,1757217313,13139.92066833999,27186.057454890004,53325.50198736 2025-09-07,03:55:15.000,250,11049283,5605,0,1757217314,13139.90045940999,26724.586159440005,53325.46006464 2025-09-07,03:55:16.000,250,11049235,5605,0,1757217315,13139.90045940999,27186.064504020003,53325.481026 2025-09-07,03:55:17.000,250,11049279,5565,0,1757217316,13139.92066833999,31801.080571109997,53325.43910328 2025-09-07,03:55:18.000,250,11049277,5245,0,1757217317,13139.92066833999,31339.552882620002,53325.44609040001 2025-09-07,03:55:19.000,250,11049281,5645,0,1757217318,13139.84656893,29031.991980599996,53325.49500024001 2025-09-07,03:55:20.000,250,11049270,5285,0,1757217319,13139.853305239994,29955.04030845,53325.46006464 2025-09-07,03:55:21.000,250,11049319,5365,0,1757217320,13139.90045940999,27647.514652080004,53325.50897448 2025-09-07,03:55:22.000,250,11049301,5845,0,1757217321,13139.86004154999,28109.03529144,53325.46006464 2025-09-07,03:55:23.000,250,11049292,4925,0,1757217322,13139.81962368999,29031.999029729996,53325.46705176001 2025-09-07,03:55:24.000,250,11049271,5805,0,1757217323,13139.812887379994,28570.534783409996,53325.5508972 2025-09-07,03:55:25.000,250,11049277,5565,0,1757217324,13139.81962368999,29955.012111930002,53325.49500024001 2025-09-07,03:55:26.000,250,11049283,5805,0,1757217325,13139.792678449994,28108.985947530004,53325.453077520004 2025-09-07,03:55:27.000,250,11049305,5485,0,1757217326,13139.812887379994,33647.02214595,53325.50198736 2025-09-07,03:55:28.000,250,11049258,5445,0,1757217327,13139.772469519994,32723.98086723,53325.53692296 2025-09-07,03:55:29.000,250,11049282,5125,0,1757217328,13139.792678449994,27647.458259039995,53325.51596160001 2025-09-07,03:55:30.000,250,11049275,5645,0,1757217329,13139.792678449994,30877.96880109,53325.52993584 2025-09-07,03:55:31.000,250,11049292,5205,0,1757217330,13139.806151069999,28108.922505359995,53325.50897448 2025-09-07,03:55:32.000,250,11049228,5165,0,1757217331,13139.785942139999,25339.890307890004,53325.50198736 2025-09-07,03:55:33.000,250,11049276,5085,0,1757217332,13139.812887379994,25801.439143769996,53325.48801312 2025-09-07,03:55:34.000,250,11049276,5044,0,1757217333,13139.765733209999,23493.892340010003,53325.4111548 2025-09-07,03:55:35.000,250,11049247,5925,0,1757217334,13139.79941475999,26724.374685539995,53325.474038880006 2025-09-07,03:55:36.000,250,11049275,5605,0,1757217335,13139.812887379994,28570.393800809994,53325.50198736 2025-09-07,03:55:37.000,250,11049214,4845,0,1757217336,13139.812887379994,31339.376654370004,53325.53692296 2025-09-07,03:55:38.000,250,11049241,5605,0,1757217337,13139.833096309994,29954.849981940002,53325.49500024001 2025-09-07,03:55:39.000,250,11049304,5125,0,1757217338,13139.833096309994,29493.385735620002,53325.44609040001 2025-09-07,03:55:40.000,250,11049268,5365,0,1757217339,13139.86004154999,31800.847949820003,53325.46705176001 2025-09-07,03:55:41.000,250,11048816,5405,0,1757217340,13139.88698679,25339.819816589996,53325.481026 2025-09-07,03:55:42.000,250,11048875,5605,0,1757217341,13139.86677786,27647.303178179995,53325.50897448 2025-09-07,03:55:43.000,250,11048849,5405,0,1757217342,13139.88025047999,29493.272949539998,53325.46006464 2025-09-07,03:55:44.000,250,11048806,5165,0,1757217343,13139.934140959995,35031.217509270005,53325.474038880006 2025-09-07,03:55:45.000,250,11048847,5645,0,1757217344,13139.934140959995,28570.245769080007,53325.54391008001 2025-09-07,03:55:46.000,250,11048846,5285,0,1757217345,13139.934140959995,29493.216556500003,53325.5508972 2025-09-07,03:55:47.000,250,11048810,5085,0,1757217346,13139.94087726999,23955.264947639997,53325.54391008001 2025-09-07,03:55:48.000,250,11048808,5044,0,1757217347,13139.94761358,31339.207475250005,53325.522948720005 2025-09-07,03:55:49.000,250,11048779,5605,0,1757217348,13139.954349889995,33185.18429573999,53325.571858560004 2025-09-07,03:55:50.000,250,11048797,5645,0,1757217349,13139.94761358,34108.091640989995,53325.49500024001 2025-09-07,03:55:51.000,250,11048800,5044,0,1757217350,13139.994767749995,29031.597229320003,53325.522948720005 2025-09-07,03:55:52.000,250,11048752,5405,0,1757217351,13140.00150405999,26724.113867730004,53325.48801312 2025-09-07,03:55:53.000,250,11048788,5085,0,1757217352,13140.02171298999,26724.092720340006,53325.56487144001 2025-09-07,03:55:54.000,250,11048794,5445,0,1757217353,13140.00824037,29031.561983670006,53325.51596160001 2025-09-07,03:55:55.000,250,11048801,5405,0,1757217354,13140.055394539995,24416.552965709998,53325.49500024001 2025-09-07,03:55:56.000,250,11048832,5044,0,1757217355,13140.06886716,28570.041344309997,53325.5508972 2025-09-07,03:55:57.000,250,11048793,5325,0,1757217356,13140.075603469995,34107.978854910005,53325.481026 2025-09-07,03:55:58.000,250,11048862,5085,0,1757217357,13140.095812399995,28569.970853010003,53325.50198736 2025-09-07,03:55:59.000,250,11048829,5605,0,1757217358,13140.12949395,30416.00406654,53325.44609040001 2025-09-07,03:56:00.000,250,11048828,4925,0,1757217359,13140.136230259996,26262.494540550004,53325.46705176001 2025-09-07,03:56:01.000,250,11048676,5325,0,1757217360,13140.16991181,29954.441132399996,53325.55788432 2025-09-07,03:56:02.000,250,11048806,5245,0,1757217361,13140.176648119996,25339.403917920004,53325.49500024001 2025-09-07,03:56:03.000,250,11048770,5445,0,1757217362,13140.2305386,27185.380738410007,53325.48801312 2025-09-07,03:56:04.000,250,11048776,5285,0,1757217363,13140.244011219991,30415.834887420002,53325.46705176001 2025-09-07,03:56:05.000,250,11048825,5765,0,1757217364,13140.264220149991,32261.804658780005,53325.49500024001 2025-09-07,03:56:06.000,250,11048753,5605,0,1757217365,13140.277692769996,27646.887279510003,53325.522948720005 2025-09-07,03:56:07.000,250,11048793,5645,0,1757217366,13140.297901699996,33184.76839707,53325.54391008001 2025-09-07,03:56:08.000,250,11048786,4965,0,1757217367,13140.318110629996,33646.303134689995,53325.620768400004 2025-09-07,03:56:09.000,250,11048770,5125,0,1757217368,13140.351792180001,30415.764396119994,53325.655704 2025-09-07,03:56:10.000,250,11048828,5085,0,1757217369,13140.398946349997,28569.724133459997,53325.58583280001 2025-09-07,03:56:11.000,250,11048853,5565,0,1757217370,13140.419155279997,33184.733151420005,53325.59980704 2025-09-07,03:56:22.000,250,11048827,5805,0,1757217381,13140.601035649997,36415.15205478,53325.62775552 2025-09-07,03:56:23.000,250,11048840,5365,0,1757217382,13140.648189819993,33184.719053160006,53325.71858808 2025-09-07,03:56:24.000,250,11048845,5765,0,1757217383,13140.661662439998,30415.750297859995,53325.75352368001 2025-09-07,03:56:25.000,250,11048825,5765,0,1757217384,13140.668398749993,26723.775509490006,53325.74653656 2025-09-07,03:56:26.000,250,11048803,5684,0,1757217385,13140.695343990003,29492.75836305,53325.78147216001 2025-09-07,03:56:27.000,250,11048760,5245,0,1757217386,13140.675135060003,30877.256838960006,53325.77448504 2025-09-07,03:56:28.000,250,11048799,5605,0,1757217387,13140.688607679993,28569.787575630005,53325.739549440004 2025-09-07,03:56:29.000,250,11048793,5684,0,1757217388,13140.749234469993,30415.799641770005,53325.7954464 2025-09-07,03:56:30.000,250,11048761,5605,0,1757217389,13140.749234469993,28569.766428240007,53325.7954464 2025-09-07,03:56:31.000,250,11048836,5365,0,1757217390,13140.769443399993,29954.300149799994,53325.77448504 2025-09-07,03:56:32.000,250,11048830,5325,0,1757217391,13140.762707089998,32261.783511390007,53325.788459280004 2025-09-07,03:56:33.000,250,11048819,5684,0,1757217392,13140.796388639988,29954.314248060007,53325.80243352001 2025-09-07,03:56:34.000,250,11048828,5165,0,1757217393,13140.776179709988,33184.81069185,53325.788459280004 2025-09-07,03:56:35.000,250,11048832,5125,0,1757217394,13140.796388639988,30877.285035480003,53325.788459280004 2025-09-07,03:56:36.000,250,11048844,5125,0,1757217395,13140.823333879998,26262.332410560004,53325.76749792 2025-09-07,03:56:37.000,250,11048837,5645,0,1757217396,13140.809861259993,28569.928558230007,53325.7954464 2025-09-07,03:56:38.000,250,11048823,5725,0,1757217397,13140.823333879998,25339.418016180003,53325.788459280004 2025-09-07,03:56:39.000,250,11048807,5445,0,1757217398,13140.782916019998,28108.471361040007,53325.7954464 2025-09-07,03:56:40.000,250,11048823,5725,0,1757217399,13140.809861259993,26723.951737740004,53325.88627896 2025-09-07,03:56:41.000,250,11048822,5325,0,1757217400,13140.803124949998,28108.422017129997,53325.85134336001 2025-09-07,03:56:42.000,250,11048784,5445,0,1757217401,13140.803124949998,29492.92754217,53325.83736912 2025-09-07,03:56:43.000,250,11048810,5165,0,1757217402,13140.843542809998,29492.9345913,53325.8653176 2025-09-07,03:56:44.000,250,11048807,5805,0,1757217403,13140.857015429989,25800.952753799997,53325.90025320001 2025-09-07,03:56:45.000,250,11048811,5605,0,1757217404,13140.816597569989,25339.495556609996,53325.87929184001 2025-09-07,03:56:46.000,250,11048846,5125,0,1757217405,13140.823333879998,25801.009146840006,53325.907240320004 2025-09-07,03:56:47.000,250,11048857,5485,0,1757217406,13140.803124949998,29493.026229990006,53325.87929184001 2025-09-07,03:56:48.000,250,11048689,5884,0,1757217407,13140.796388639988,29493.047377380004,53325.87230472 2025-09-07,03:56:49.000,250,11048818,4965,0,1757217408,13140.782916019998,24878.024261159997,53325.81640776 2025-09-07,03:56:50.000,250,11048831,5725,0,1757217409,13140.789652329993,29493.047377380004,53325.84435624 2025-09-07,03:56:51.000,250,11048837,5565,0,1757217410,13140.769443399993,28570.062491699995,53325.809420640006 2025-09-07,03:56:52.000,250,11048809,5765,0,1757217411,13140.823333879998,29493.019180860007,53325.83038200001 2025-09-07,03:56:53.000,250,11048830,5365,0,1757217412,13140.803124949998,29954.617360649994,53325.87929184001 2025-09-07,03:56:54.000,250,11048811,5485,0,1757217413,13140.769443399993,27647.09875341,53325.81640776 2025-09-07,03:56:55.000,250,11048844,5165,0,1757217414,13140.776179709988,33646.60624728,53325.8653176 2025-09-07,03:56:56.000,250,11048846,5085,0,1757217415,13140.762707089998,27185.662703609996,53325.90025320001 2025-09-07,03:56:57.000,250,11048779,5884,0,1757217416,13140.749234469993,32723.713000289994,53325.85134336001 2025-09-07,03:56:58.000,250,11048846,5245,0,1757217417,13140.722289229998,29493.209507370004,53325.88627896 2025-09-07,03:56:59.000,250,11048828,5125,0,1757217418,13140.749234469993,30416.208491309997,53325.9351888 2025-09-07,03:57:00.000,250,11048784,5085,0,1757217419,13140.749234469993,30416.250786089993,53325.88627896 2025-09-07,03:57:01.000,250,11048793,5645,0,1757217420,13140.681871369998,29954.744244989997,53325.91422744 2025-09-07,03:57:02.000,250,11048746,5605,0,1757217421,13140.722289229998,28108.746277109996,53325.87929184001 2025-09-07,03:57:03.000,250,11048812,5085,0,1757217422,13140.695343990003,31800.805655040007,53325.94217592 2025-09-07,03:57:04.000,250,11048830,5245,0,1757217423,13140.681871369998,26724.283046850003,53325.94217592 2025-09-07,03:57:05.000,250,11048842,5325,0,1757217424,13140.668398749993,26724.290095980003,53325.858330480005 2025-09-07,03:57:06.000,250,11048826,5205,0,1757217425,13140.641453509998,29954.793588900007,53325.788459280004 2025-09-07,03:57:07.000,250,11048868,5245,0,1757217426,13140.634717200002,29493.301146059996,53325.90025320001 2025-09-07,03:57:08.000,250,11048834,5365,0,1757217427,13140.634717200002,30416.286031740005,53325.91422744 2025-09-07,03:57:09.000,250,11048835,5565,0,1757217428,13140.648189819993,33185.24773791,53325.85134336001 2025-09-07,03:57:10.000,250,11048846,5165,0,1757217429,13140.641453509998,28570.259867340006,53325.84435624 2025-09-07,03:57:11.000,250,11048812,5325,0,1757217430,13140.607771959993,31800.798605910008,53325.81640776 2025-09-07,03:57:12.000,250,11048793,5765,0,1757217431,13140.607771959993,32262.298097880004,53325.8653176 2025-09-07,03:57:13.000,250,11048846,5125,0,1757217432,13140.627980889993,30416.243736959994,53325.87230472 2025-09-07,03:57:14.000,250,11048805,5765,0,1757217433,13140.567354099992,32262.248753969994,53325.91422744 2025-09-07,03:57:15.000,250,11048825,5565,0,1757217434,13140.540408859997,25801.262915519997,53325.85134336001 2025-09-07,03:57:16.000,250,11048819,5765,0,1757217435,13140.547145169992,29493.294096929996,53325.8653176 2025-09-07,03:57:17.000,250,11048849,5845,0,1757217436,13140.547145169992,27185.803686209998,53325.83038200001 2025-09-07,03:57:18.000,250,11048795,5485,0,1757217437,13140.520199929997,33185.29708182,53325.83736912 2025-09-07,03:57:19.000,250,11048849,5684,0,1757217438,13140.526936239992,35031.231607530004,53325.809420640006 2025-09-07,03:57:20.000,250,11048808,5125,0,1757217439,13140.540408859997,29031.738211920005,53325.80243352001 2025-09-07,03:57:21.000,250,11048837,5725,0,1757217440,13140.499990999997,30877.736179800006,53325.760510800006 2025-09-07,03:57:22.000,250,11048855,5765,0,1757217441,13140.526936239992,27185.733194910004,53325.82339488 2025-09-07,03:57:23.000,250,11048856,5445,0,1757217442,13140.486518379992,29493.230654760002,53325.83038200001 2025-09-07,03:57:24.000,250,11048838,4925,0,1757217443,13140.499990999997,33185.19134487001,53325.809420640006 2025-09-07,03:57:25.000,250,11048875,5645,0,1757217444,13140.506727309992,31800.70696722,53325.76749792 2025-09-07,03:57:26.000,250,11048817,5725,0,1757217445,13140.486518379992,31800.692868960003,53325.76749792 2025-09-07,03:57:27.000,250,11048858,5125,0,1757217446,13140.459573139997,29031.6395241,53325.690639600005 2025-09-07,03:57:28.000,250,11048824,5285,0,1757217447,13140.493254690002,30416.145049140003,53325.63474264001 2025-09-07,03:57:29.000,250,11048694,5085,0,1757217448,13140.439364209997,27647.133999059995,53325.63474264001 2025-09-07,03:57:30.000,250,11048839,5645,0,1757217449,13140.452836830002,26724.14911338,53325.63474264001 2025-09-07,03:57:31.000,250,11048807,5645,0,1757217450,13140.439364209997,33185.170197479994,53325.68365248001 2025-09-07,03:57:32.000,250,11048744,5245,0,1757217451,13140.419155279997,25801.107834659997,53325.620768400004 2025-09-07,03:57:33.000,250,11048798,5285,0,1757217452,13140.405682659992,29031.61132758,53325.62775552 2025-09-07,03:57:34.000,250,11048794,5285,0,1757217453,13140.446100519992,26724.092720340006,53325.620768400004 2025-09-07,03:57:35.000,250,11048790,5205,0,1757217454,13140.452836830002,31339.122885689998,53325.60679416 2025-09-07,03:57:36.000,250,11048766,5205,0,1757217455,13140.425891589992,23955.06052287,53325.592819920006 2025-09-07,03:57:37.000,250,11048849,5805,0,1757217456,13140.412418970001,26262.53683533,53325.60679416 2025-09-07,03:57:38.000,250,11048809,5405,0,1757217457,13140.432627900002,29954.56801674,53325.55788432 2025-09-07,03:57:39.000,250,11048777,5525,0,1757217458,13140.425891589992,33185.02216574999,53325.49500024001 2025-09-07,03:57:40.000,250,11048847,5565,0,1757217459,13140.446100519992,29031.491492369998,53325.50198736 2025-09-07,03:57:41.000,250,11048848,5005,0,1757217460,13140.412418970001,29031.491492369998,53325.53692296 2025-09-07,03:57:42.000,250,11048863,5845,0,1757217461,13140.419155279997,34569.47129775,53325.51596160001 2025-09-07,03:57:43.000,250,11048837,5485,0,1757217462,13140.398946349997,29954.497525440005,53325.49500024001 2025-09-07,03:57:44.000,250,11048831,5645,0,1757217463,13140.372001110001,34569.443101230005,53325.43910328 2025-09-07,03:57:45.000,250,11048843,5645,0,1757217464,13140.398946349997,29031.442148460002,53325.43211616 2025-09-07,03:57:46.000,250,11048828,5285,0,1757217465,13140.432627900002,33184.86003575999,53325.43910328 2025-09-07,03:57:47.000,250,11048843,5725,0,1757217466,13140.432627900002,28108.37267322,53325.474038880006 2025-09-07,03:57:48.000,250,11048866,5125,0,1757217467,13140.392210040001,32261.87515008,53325.44609040001 2025-09-07,03:57:49.000,250,11048886,5205,0,1757217468,13140.378737419996,31338.904362660003,53325.425129040006 2025-09-07,03:57:50.000,250,11048832,5285,0,1757217469,13140.432627900002,34569.33031515,53325.39718056001 2025-09-07,03:57:51.000,250,11048829,5845,0,1757217470,13140.372001110001,29031.30821499,53325.3412836 2025-09-07,03:57:52.000,250,11048865,5645,0,1757217471,13140.398946349997,26723.83190253,53325.37621920001 2025-09-07,03:57:53.000,250,11048851,5684,0,1757217472,13140.398946349997,30415.827838290003,53325.34827072001 2025-09-07,03:57:54.000,250,11048827,5684,0,1757217473,13140.398946349997,32261.811707910005,53325.36224496 2025-09-07,03:57:55.000,250,11048839,5565,0,1757217474,13140.358528489996,33646.23969252,53325.32032224 2025-09-07,03:57:56.000,250,11048899,5525,0,1757217475,13140.351792180001,28569.794624760005,53325.355257840005 2025-09-07,03:57:57.000,250,11048871,5525,0,1757217476,13140.425891589992,29031.209527169995,53325.33429648 2025-09-07,03:57:58.000,250,11048893,5765,0,1757217477,13140.398946349997,29492.645576969997,53325.31333512 2025-09-07,03:57:59.000,250,11048873,5725,0,1757217478,13140.405682659992,27646.725149520003,53325.306348000006 2025-09-07,03:58:00.000,250,11048867,5765,0,1757217479,13140.432627900002,35030.60423496,53325.32730936001 2025-09-07,03:58:01.000,250,11048840,5085,0,1757217480,13140.398946349997,30877.15815114,53325.32730936001 2025-09-07,03:58:02.000,250,11048866,5285,0,1757217481,13140.405682659992,29031.181330649997,53325.29237376 2025-09-07,03:58:03.000,250,11048842,5285,0,1757217482,13140.392210040001,28569.625445640006,53325.29936088001 2025-09-07,03:58:04.000,250,11048871,5405,0,1757217483,13140.392210040001,27646.633510829997,53325.29936088001 2025-09-07,03:58:05.000,250,11048844,4925,0,1757217484,13140.345055869991,29031.124937610002,53325.27839952001 2025-09-07,03:58:06.000,250,11048852,5285,0,1757217485,13140.385473729992,27646.563019530004,53325.21551544 2025-09-07,03:58:07.000,250,11048877,5684,0,1757217486,13140.372001110001,35030.519645399996,53325.21551544 2025-09-07,03:58:08.000,250,11048892,5365,0,1757217487,13140.378737419996,29492.539840020007,53325.25045104001 2025-09-07,03:58:09.000,250,11048857,5805,0,1757217488,13140.365264799992,31800.002054220007,53325.19455408 2025-09-07,03:58:10.000,250,11048716,4925,0,1757217489,13140.372001110001,27646.555970400004,53325.17359272 2025-09-07,03:58:11.000,250,11048732,5165,0,1757217490,13140.345055869991,31799.959759439997,53325.15961848001 2025-09-07,03:58:12.000,250,11048678,5325,0,1757217491,13140.324846939991,27184.99303626,53325.17359272 2025-09-07,03:58:13.000,250,11048860,5245,0,1757217492,13140.345055869991,25800.494560349995,53325.15263136 2025-09-07,03:58:14.000,250,11048874,5085,0,1757217493,13140.358528489996,30415.426037879995,53325.25045104001 2025-09-07,03:58:15.000,250,11048838,5285,0,1757217494,13140.297901699996,31338.382727040007,53325.12468288 2025-09-07,03:58:16.000,250,11048858,5085,0,1757217495,13140.297901699996,30415.397841359998,53325.17359272 2025-09-07,03:58:17.000,250,11048875,5565,0,1757217496,13140.324846939991,29492.420004810003,53325.1666056 2025-09-07,03:58:18.000,250,11048836,5005,0,1757217497,13140.304638009991,31338.425021820003,53325.14564424 2025-09-07,03:58:19.000,250,11048867,5565,0,1757217498,13140.304638009991,29030.927561970006,53325.14564424 2025-09-07,03:58:20.000,250,11048846,5285,0,1757217499,13140.318110629996,30415.397841359998,53325.089747280006 2025-09-07,03:58:21.000,250,11048894,4965,0,1757217500,13140.291165390001,30876.84094029,53325.12468288 2025-09-07,03:58:22.000,250,11048845,5565,0,1757217501,13140.311374320001,29953.834907220007,53325.07577304 2025-09-07,03:58:23.000,250,11048824,5205,0,1757217502,13140.284429079991,32722.803662520004,53325.08276016001 2025-09-07,03:58:24.000,250,11048840,5205,0,1757217503,13140.297901699996,34107.31623669001,53325.14564424 2025-09-07,03:58:25.000,250,11048837,5485,0,1757217504,13140.27095646,32261.24072838,53325.12468288 2025-09-07,03:58:26.000,250,11048835,5605,0,1757217505,13140.25074753,28107.829890210007,53325.13167000001 2025-09-07,03:58:27.000,250,11048865,5365,0,1757217506,13140.237274909996,29953.820808959994,53325.11070864001 2025-09-07,03:58:28.000,250,11048791,5605,0,1757217507,13140.21032967,31799.846973360007,53325.08276016001 2025-09-07,03:58:29.000,250,11048881,5645,0,1757217508,13140.21032967,29492.342464379995,53325.05481168 2025-09-07,03:58:30.000,250,11048838,5245,0,1757217509,13140.196857049996,35491.723073910005,53325.0967344 2025-09-07,03:58:31.000,250,11048855,5884,0,1757217510,13140.16991181,31338.255842700004,53325.03385032 2025-09-07,03:58:32.000,250,11048834,5205,0,1757217511,13140.156439189996,32722.67677818,53325.08276016001 2025-09-07,03:58:33.000,250,11048802,5405,0,1757217512,13140.16991181,25800.247840800002,53325.04083744001 2025-09-07,03:58:34.000,250,11048859,5605,0,1757217513,13140.16317549999,29030.800677630003,53325.06179880001 2025-09-07,03:58:35.000,250,11048788,5445,0,1757217514,13140.156439189996,33184.15512276,53325.0967344 2025-09-07,03:58:36.000,250,11048838,5285,0,1757217515,13140.12949395,28107.74530065,53325.11070864001 2025-09-07,03:58:37.000,250,11048871,5645,0,1757217516,13140.12949395,29953.700973750005,53325.10372152 2025-09-07,03:58:38.000,250,11048833,5605,0,1757217517,13140.116021329995,29953.658678969994,53325.03385032 2025-09-07,03:58:39.000,250,11048752,5405,0,1757217518,13140.12275763999,23954.228725530003,53325.10372152 2025-09-07,03:58:40.000,250,11048796,5005,0,1757217519,13140.08907609,31338.164204009998,53325.04782456 2025-09-07,03:58:41.000,250,11048795,5445,0,1757217520,13140.035185609995,26261.676841470005,53325.11070864001 2025-09-07,03:58:43.000,250,11048821,5805,0,1757217522,13139.98803144,25338.677857529998,53325.06179880001 2025-09-07,03:58:44.000,250,11048748,5285,0,1757217523,13139.974558819995,29030.6526459,53325.10372152 2025-09-07,03:58:45.000,250,11048879,5605,0,1757217524,13139.96782251,32722.549893839998,53325.01288896001 2025-09-07,03:58:46.000,250,11048748,5325,0,1757217525,13139.94761358,24415.657726200006,53325.0268632 2025-09-07,03:58:47.000,250,11048866,5085,0,1757217526,13139.974558819995,29953.58113854,53325.08276016001 2025-09-07,03:58:48.000,250,11048823,5684,0,1757217527,13139.913932029995,32261.057451,53325.05481168 2025-09-07,03:58:49.000,250,11048867,5525,0,1757217528,13139.90719572,29030.51871243,53325.07577304 2025-09-07,03:58:50.000,250,11048828,5125,0,1757217529,13139.913932029995,29030.582154599993,53325.10372152 2025-09-07,03:58:51.000,250,11048856,5365,0,1757217530,13139.893723099995,30876.53077857,53325.10372152 2025-09-07,03:58:52.000,250,11048819,5565,0,1757217531,13139.94761358,26261.55700626,53325.11070864001 2025-09-07,03:58:53.000,250,11048788,5365,0,1757217532,13139.92066833999,25800.064563420005,53325.10372152 2025-09-07,03:58:54.000,250,11048840,5205,0,1757217533,13139.94087726999,29030.539859819997,53325.07577304 2025-09-07,03:58:55.000,250,11048823,5565,0,1757217534,13139.92740465,29030.49756504,53325.068785920004 2025-09-07,03:58:56.000,250,11048877,5684,0,1757217535,13139.88025047999,27646.062531300006,53325.068785920004 2025-09-07,03:58:57.000,250,11048873,5805,0,1757217536,13139.90719572,27184.555990199995,53325.11070864001 2025-09-07,03:58:58.000,250,11048802,4925,0,1757217537,13139.873514169994,34568.40687912,53325.10372152 2025-09-07,03:58:59.000,250,11048796,4925,0,1757217538,13139.893723099995,31799.42402556,53325.15961848001 2025-09-07,03:59:00.000,250,11048860,5405,0,1757217539,13139.873514169994,26723.007154320003,53325.13167000001 2025-09-07,03:59:01.000,250,11048831,5565,0,1757217540,13139.893723099995,28568.955778289994,53325.117695760004 2025-09-07,03:59:02.000,250,11048794,5165,0,1757217541,13139.873514169994,27645.984990869998,53325.11070864001 2025-09-07,03:59:03.000,250,11048792,5365,0,1757217542,13139.84656893,29953.411959420002,53325.138657120006 2025-09-07,03:59:04.000,250,11048816,5365,0,1757217543,13139.86004154999,25338.452285370004,53325.117695760004 2025-09-07,03:59:05.000,250,11048830,5205,0,1757217544,13139.833096309994,29030.405926349995,53325.15961848001 2025-09-07,03:59:06.000,250,11048822,5125,0,1757217545,13139.86004154999,29953.42605768,53325.13167000001 2025-09-07,03:59:07.000,250,11048820,5285,0,1757217546,13139.853305239994,25799.994072119996,53325.08276016001 2025-09-07,03:59:08.000,250,11048826,5245,0,1757217547,13139.86677786,31799.395829040004,53325.18057984001 2025-09-07,03:59:09.000,250,11048877,5605,0,1757217548,13139.86677786,29030.455270260005,53325.19455408 2025-09-07,03:59:10.000,250,11048823,5605,0,1757217549,13139.86677786,29953.404910290003,53325.187566960005 2025-09-07,03:59:11.000,250,11048862,5285,0,1757217550,13139.82636,28107.44218806,53325.236476800004 2025-09-07,03:59:12.000,250,11048823,5565,0,1757217551,13139.833096309994,31337.882238809994,53325.138657120006 2025-09-07,03:59:13.000,250,11048834,5044,0,1757217552,13139.84656893,27184.443204120005,53325.17359272 2025-09-07,03:59:14.000,250,11048867,5765,0,1757217553,13139.82636,25799.9658756,53325.06179880001 2025-09-07,03:59:15.000,250,11048856,5165,0,1757217554,13139.79941475999,28568.920532639997,53325.21551544 2025-09-07,03:59:16.000,250,11048860,5365,0,1757217555,13139.81962368999,28107.392844150003,53325.22250256 2025-09-07,03:59:17.000,250,11048867,5645,0,1757217556,13139.79941475999,28107.399893280002,53325.22948968001 2025-09-07,03:59:18.000,250,11048836,5005,0,1757217557,13139.812887379994,29953.369664640006,53325.27839952001 2025-09-07,03:59:19.000,250,11048854,5205,0,1757217558,13139.893723099995,32722.387763849998,53325.26442528 2025-09-07,03:59:20.000,250,11048809,5645,0,1757217559,13139.82636,29953.320320729996,53325.22948968001 2025-09-07,03:59:21.000,250,11048816,5165,0,1757217560,13139.812887379994,30876.35455032,53325.26442528 2025-09-07,03:59:22.000,250,11048860,5205,0,1757217561,13139.833096309994,31337.854042289997,53325.25045104001 2025-09-07,03:59:23.000,250,11048811,5725,0,1757217562,13139.83983261999,28568.864139600002,53325.257438160006 2025-09-07,03:59:24.000,250,11048816,5285,0,1757217563,13139.82636,30414.88325487,53325.285386640004 2025-09-07,03:59:25.000,250,11048821,5645,0,1757217564,13139.833096309994,28107.41399154,53325.31333512 2025-09-07,03:59:26.000,250,11048837,5605,0,1757217565,13139.833096309994,28568.920532639997,53325.32730936001 2025-09-07,03:59:27.000,250,11048825,5645,0,1757217566,13139.83983261999,29491.912467450005,53325.306348000006 2025-09-07,03:59:28.000,250,11048724,5245,0,1757217567,13139.84656893,30876.298157280005,53325.34827072001 2025-09-07,03:59:29.000,250,11048791,5645,0,1757217568,13139.86004154999,32260.817780579993,53325.32730936001 2025-09-07,03:59:30.000,250,11048637,5405,0,1757217569,13139.82636,31799.346485129994,53325.306348000006 2025-09-07,03:59:31.000,250,11048797,5805,0,1757217570,13139.812887379994,27184.436154990006,53325.32730936001 2025-09-07,03:59:32.000,250,11048860,5085,0,1757217571,13139.82636,29953.397861160003,53325.27839952001 2025-09-07,03:59:33.000,250,11048818,5405,0,1757217572,13139.833096309994,29030.405926349995,53325.32032224 2025-09-07,03:59:34.000,250,11048828,5245,0,1757217573,13139.806151069999,33183.84496104,53325.29936088001 2025-09-07,03:59:35.000,250,11048842,5445,0,1757217574,13139.83983261999,30414.89735313,53325.27839952001 2025-09-07,03:59:36.000,250,11048819,5645,0,1757217575,13139.82636,26261.472416699995,53325.29936088001 2025-09-07,03:59:37.000,250,11048872,5165,0,1757217576,13139.83983261999,29953.383762900005,53325.257438160006 2025-09-07,03:59:38.000,250,11048873,5565,0,1757217577,13139.833096309994,32722.296125160006,53325.32730936001 2025-09-07,03:59:39.000,250,11048857,5365,0,1757217578,13139.88025047999,31799.360583390007,53325.36224496 2025-09-07,03:59:40.000,250,11048686,5044,0,1757217579,13139.893723099995,31799.332386869995,53325.34827072001 2025-09-07,03:59:41.000,250,11048863,5565,0,1757217580,13139.86004154999,24876.924596879995,53325.33429648 2025-09-07,03:59:42.000,250,11048824,5005,0,1757217581,13139.873514169994,26722.936663019995,53325.32730936001 2025-09-07,03:59:44.000,250,11048869,5725,0,1757217583,13139.90045940999,21185.034398069998,53325.39718056001 2025-09-07,03:59:45.000,250,11048856,5245,0,1757217584,13139.934140959995,24876.924596879995,53325.43211616 2025-09-07,03:59:46.000,250,11048770,4925,0,1757217585,13139.913932029995,29491.870172669995,53325.425129040006 2025-09-07,03:59:47.000,250,11048836,5085,0,1757217586,13139.81962368999,28107.364647630005,53325.4111548 2025-09-07,03:59:48.000,250,11048839,5684,0,1757217587,13139.893723099995,27645.872204789994,53325.38320632 2025-09-07,03:59:49.000,250,11048813,5405,0,1757217588,13139.92066833999,33183.788568,53325.44609040001 2025-09-07,03:59:50.000,250,11048830,5245,0,1757217589,13139.934140959995,28107.385795020004,53325.43910328 2025-09-07,03:59:51.000,250,11048806,4965,0,1757217590,13139.92740465,27184.32336891,53325.44609040001 2025-09-07,03:59:52.000,250,11048800,5085,0,1757217591,13139.94761358,30414.840960090005,53325.425129040006 2025-09-07,03:59:53.000,250,11048844,5165,0,1757217592,13139.954349889995,24876.847056450002,53325.46705176001 2025-09-07,03:59:54.000,250,11048796,5245,0,1757217593,13139.98129512999,30414.833910960006,53325.404167680004 2025-09-07,03:59:55.000,250,11048808,4605,0,1757217594,13140.00150405999,28568.821844820006,53325.50897448 2025-09-07,03:59:56.000,250,11048853,5645,0,1757217595,13140.00824037,27184.35861456,53325.453077520004 2025-09-07,03:59:57.000,250,11048822,5205,0,1757217596,13140.0284493,30414.756370529998,53325.46006464 2025-09-07,03:59:58.000,250,11048833,5684,0,1757217597,13140.035185609995,29491.79968137,53325.49500024001 2025-09-07,03:59:59.000,250,11048812,5165,0,1757217598,13140.04192191999,21184.956857640005,53325.46705176001 2025-09-07,04:00:00.000,250,11048851,5845,0,1757217599,13140.035185609995,28107.315303719995,53325.46705176001 2025-09-07,04:00:01.000,250,11048863,5845,0,1757217600,13140.075603469995,29030.314287660003,53325.53692296 2025-09-07,04:00:02.000,250,11048817,5565,0,1757217601,13140.06886716,30876.255862499995,53325.51596160001 2025-09-07,04:00:03.000,250,11048813,5845,0,1757217602,13140.06213084999,27184.302221520004,53325.57884568 2025-09-07,04:00:04.000,250,11048830,5285,0,1757217603,13140.075603469995,31337.698961429996,53325.55788432 2025-09-07,04:00:05.000,250,11048848,5085,0,1757217604,13140.06886716,26722.823876940005,53325.56487144001 2025-09-07,04:00:06.000,250,11048807,5365,0,1757217605,13140.10254870999,32260.72614189,53325.571858560004 2025-09-07,04:00:07.000,250,11048818,5005,0,1757217606,13140.136230259996,29953.242780300003,53325.51596160001 2025-09-07,04:00:08.000,250,11048831,5684,0,1757217607,13140.156439189996,33183.67578192,53325.57884568 2025-09-07,04:00:09.000,250,11048778,5125,0,1757217608,13140.176648119996,29030.321336790003,53325.59980704 2025-09-07,04:00:10.000,250,11048822,5125,0,1757217609,13140.16991181,29030.250845489994,53325.592819920006 2025-09-07,04:00:11.000,250,11048826,5285,0,1757217610,13140.223802289991,33645.175273889996,53325.60679416 2025-09-07,04:00:12.000,250,11048813,5605,0,1757217611,13140.203593359991,26261.303237579996,53325.66269112001 2025-09-07,04:00:13.000,250,11048837,5884,0,1757217612,13140.217065979996,35029.64555328,53325.62775552 2025-09-07,04:00:14.000,250,11048810,5325,0,1757217613,13140.264220149991,34106.68181499001,53325.64871688 2025-09-07,04:00:15.000,250,11048808,5245,0,1757217614,13140.264220149991,29953.306222469997,53325.66967824 2025-09-07,04:00:16.000,250,11048808,5165,0,1757217615,13140.284429079991,27184.316319780002,53325.74653656 2025-09-07,04:00:17.000,250,11048813,5565,0,1757217616,13140.291165390001,28107.301205459997,53325.690639600005 2025-09-07,04:00:18.000,250,11048805,5525,0,1757217617,13140.338319559996,29953.26392769,53325.7255752 2025-09-07,04:00:19.000,250,11048820,5285,0,1757217618,13140.331583250001,32260.690896240005,53325.74653656 2025-09-07,04:00:20.000,250,11048811,5684,0,1757217619,13140.324846939991,33183.725125829995,53325.73256232001 2025-09-07,04:00:21.000,250,11048811,5725,0,1757217620,13140.331583250001,24876.847056450002,53325.77448504 2025-09-07,04:00:22.000,250,11048795,5684,0,1757217621,13140.365264799992,29491.743288330006,53325.7255752 2025-09-07,04:00:23.000,250,11048821,5485,0,1757217622,13140.358528489996,30876.234715109997,53325.83736912 2025-09-07,04:00:24.000,250,11048874,5405,0,1757217623,13140.405682659992,30876.234715109997,53325.84435624 2025-09-07,04:00:25.000,250,11048686,4925,0,1757217624,13140.439364209997,25338.33245016,53325.858330480005 2025-09-07,04:00:26.000,250,11048802,4965,0,1757217625,13140.439364209997,28568.793648299994,53325.85134336001 2025-09-07,04:00:27.000,250,11048792,5365,0,1757217626,13140.473045760002,29953.228682040004,53325.87929184001 2025-09-07,04:00:28.000,250,11048737,5445,0,1757217627,13140.466309449992,28568.765451779997,53325.809420640006 2025-09-07,04:00:29.000,250,11048840,5125,0,1757217628,13140.473045760002,32722.246781249996,53325.90025320001 2025-09-07,04:00:30.000,250,11048827,5645,0,1757217629,13140.506727309992,32260.75433841,53325.928201680006 2025-09-07,04:00:31.000,250,11048839,5765,0,1757217630,13140.493254690002,28568.842992210004,53325.91422744 2025-09-07,04:00:32.000,250,11048804,5405,0,1757217631,13140.493254690002,30876.319304670003,53325.88627896 2025-09-07,04:00:33.000,250,11048847,5645,0,1757217632,13140.533672550002,29030.293140270005,53325.8653176 2025-09-07,04:00:34.000,250,11048765,5605,0,1757217633,13140.540408859997,32722.22563386,53325.9351888 2025-09-07,04:00:35.000,250,11048856,5205,0,1757217634,13140.587563029992,31337.776501860004,53325.99108576 2025-09-07,04:00:36.000,250,11048836,5085,0,1757217635,13140.587563029992,28568.821844820006,53325.94217592 2025-09-07,04:00:37.000,250,11048804,5245,0,1757217636,13140.567354099992,29491.79263224,53325.858330480005 2025-09-07,04:00:38.000,250,11048791,5605,0,1757217637,13140.587563029992,28107.315303719995,53325.928201680006 2025-09-07,04:00:39.000,250,11048808,4965,0,1757217638,13140.607771959993,33183.75332235001,53325.96313728 2025-09-07,04:00:40.000,250,11048795,5684,0,1757217639,13140.587563029992,33183.781518870004,53325.99807288001 2025-09-07,04:00:41.000,250,11048793,5645,0,1757217640,13140.627980889993,30876.305206410005,53325.97012440001 2025-09-07,04:00:42.000,250,11048760,5085,0,1757217641,13140.607771959993,31337.903386200007,53325.94916304001 2025-09-07,04:00:43.000,250,11048773,5405,0,1757217642,13140.634717200002,25338.431137980006,53325.94217592 2025-09-07,04:00:44.000,250,11048725,5725,0,1757217643,13140.641453509998,26722.929613889995,53326.026021360005 2025-09-07,04:00:45.000,250,11048790,5085,0,1757217644,13140.675135060003,32260.845977100005,53325.99108576 2025-09-07,04:00:46.000,250,11048808,4885,0,1757217645,13140.688607679993,30414.855058350004,53325.956150160004 2025-09-07,04:00:47.000,250,11048785,5525,0,1757217646,13140.661662439998,28568.89938525,53326.026021360005 2025-09-07,04:00:48.000,250,11048795,5684,0,1757217647,13140.661662439998,30414.869156610002,53326.01204712 2025-09-07,04:00:49.000,250,11048769,5525,0,1757217648,13140.654926130002,34106.843944980006,53326.01903424001 2025-09-07,04:00:50.000,250,11048781,5445,0,1757217649,13140.675135060003,29491.870172669995,53326.04698272001 2025-09-07,04:00:51.000,250,11048755,5525,0,1757217650,13140.681871369998,33183.80971539,53326.026021360005 2025-09-07,04:00:52.000,250,11048817,5605,0,1757217651,13140.675135060003,25338.48048189,53326.0399956 2025-09-07,04:00:53.000,250,11048841,5605,0,1757217652,13140.729025539993,27184.429105860007,53326.06794408001 2025-09-07,04:00:54.000,250,11048793,5884,0,1757217653,13140.688607679993,26261.472416699995,53326.03300848 2025-09-07,04:00:55.000,250,11048759,5565,0,1757217654,13140.742498159998,25338.515727539998,53326.13082816 2025-09-07,04:00:56.000,250,11048778,5085,0,1757217655,13140.735761849988,26261.472416699995,53326.08191832 2025-09-07,04:00:57.000,250,11048783,5684,0,1757217656,13140.729025539993,33183.86610843,53326.06095696 2025-09-07,04:00:58.000,250,11048746,5044,0,1757217657,13140.722289229998,27645.97089261,53326.06095696 2025-09-07,04:00:59.000,250,11048767,5684,0,1757217658,13140.735761849988,28568.976925680006,53326.123841040004 2025-09-07,04:01:00.000,250,11048826,5044,0,1757217659,13140.742498159998,30414.925549649997,53326.08890544001 2025-09-07,04:01:01.000,250,11048658,5245,0,1757217660,13140.735761849988,29491.95476223,53326.08890544001 2025-09-07,04:01:02.000,250,11048642,5085,0,1757217661,13140.722289229998,31337.95977924,53326.13082816 2025-09-07,04:01:03.000,250,11048689,5684,0,1757217662,13140.742498159998,29491.96181136,53326.13082816 2025-09-07,04:01:04.000,250,11048602,5125,0,1757217663,13140.769443399993,24877.058530349997,53326.08191832 2025-09-07,04:01:05.000,250,11048561,5645,0,1757217664,13140.755970779988,29953.43310681,53326.1098668 2025-09-07,04:01:06.000,250,11048644,5044,0,1757217665,13140.803124949998,25338.515727539998,53326.15178952 2025-09-07,04:01:07.000,250,11048643,5565,0,1757217666,13140.796388639988,28569.005122200004,53326.13082816 2025-09-07,04:01:08.000,250,11048577,5684,0,1757217667,13140.769443399993,25338.536874929996,53326.20768648 2025-09-07,04:01:09.000,250,11048600,5285,0,1757217668,13140.816597569989,28568.962827420008,53326.18672512001 2025-09-07,04:01:10.000,250,11048647,5765,0,1757217669,13140.796388639988,30414.981942690007,53326.23563496001 2025-09-07,04:01:11.000,250,11048630,4885,0,1757217670,13140.816597569989,32260.937615789997,53326.2496092 2025-09-07,04:01:12.000,250,11048659,5605,0,1757217671,13140.816597569989,27184.49959716,53326.193712240005 2025-09-07,04:01:13.000,250,11048623,5525,0,1757217672,13140.857015429989,29953.468352459997,53326.242622080004 2025-09-07,04:01:14.000,250,11048674,5245,0,1757217673,13140.857015429989,29953.510647240008,53326.22864784 2025-09-07,04:01:15.000,250,11048699,5605,0,1757217674,13140.904169599999,30876.488483790003,53326.20069936 2025-09-07,04:01:16.000,250,11048688,5245,0,1757217675,13140.863751739998,27184.50664629,53326.25659632001 2025-09-07,04:01:17.000,250,11048713,5765,0,1757217676,13140.883960669998,32722.451206020007,53326.242622080004 2025-09-07,04:01:18.000,250,11048697,5525,0,1757217677,13140.924378529999,33183.936599730005,53326.27755768 2025-09-07,04:01:19.000,250,11048664,5085,0,1757217678,13140.917642219989,32722.444156890007,53326.30550616001 2025-09-07,04:01:20.000,250,11048552,5285,0,1757217679,13140.937851149989,28569.03331872,53326.263583440006 2025-09-07,04:01:21.000,250,11048703,5325,0,1757217680,13140.951323769994,28569.005122200004,53326.312493280006 2025-09-07,04:01:22.000,250,11048709,5765,0,1757217681,13140.958060079989,26723.02830171,53326.29851904 2025-09-07,04:01:23.000,250,11048698,4965,0,1757217682,13141.005214249999,26723.04239997,53326.291531920004 2025-09-07,04:01:24.000,250,11048688,5285,0,1757217683,13140.917642219989,26723.05649823,53326.361403120005 2025-09-07,04:01:25.000,250,11048670,5044,0,1757217684,13140.944587459999,28107.540875880004,53326.312493280006 2025-09-07,04:01:26.000,250,11048654,5165,0,1757217685,13140.971532699994,29030.553958079996,53326.34044176 2025-09-07,04:01:27.000,250,11048702,5245,0,1757217686,13140.985005319999,31337.9738775,53326.43826144 2025-09-07,04:01:28.000,250,11048664,5044,0,1757217687,13141.01868686999,29030.50461417,53326.34742888 2025-09-07,04:01:29.000,250,11048677,5405,0,1757217688,13141.072577349994,31337.96682837,53326.45223568001 2025-09-07,04:01:30.000,250,11048684,5125,0,1757217689,13141.04563211,26261.58520278,53326.44524856 2025-09-07,04:01:31.000,250,11048700,5085,0,1757217690,13141.03889579999,35029.941616740005,53326.35441600001 2025-09-07,04:01:32.000,250,11048683,5605,0,1757217691,13141.05910472999,30876.52372944,53326.42428720001 2025-09-07,04:01:33.000,250,11048697,5605,0,1757217692,13141.072577349994,29953.531794630006,53326.45223568001 2025-09-07,04:01:34.000,250,11048588,5245,0,1757217693,13141.1062589,27646.076629560004,53326.47319704001 2025-09-07,04:01:35.000,250,11048698,4925,0,1757217694,13141.1062589,25800.085710810003,53326.4941584 2025-09-07,04:01:36.000,250,11048670,5085,0,1757217695,13141.12646783,27184.591235850006,53326.459222800004 2025-09-07,04:01:37.000,250,11048746,5245,0,1757217696,13141.16014937999,29492.081646570005,53326.529094000005 2025-09-07,04:01:38.000,250,11048624,4765,0,1757217697,13141.18035830999,31338.107810970003,53326.55005536001 2025-09-07,04:01:39.000,250,11048691,5605,0,1757217698,13141.18709462,29953.637531579996,53326.52210688001 2025-09-07,04:01:40.000,250,11048680,5005,0,1757217699,13141.16688569,31338.12190923,53326.51511976 2025-09-07,04:01:41.000,250,11048708,5365,0,1757217700,13141.18035830999,27646.147120859998,53326.55704248 2025-09-07,04:01:42.000,250,11048697,5684,0,1757217701,13141.20056723999,27184.67582541,53326.51511976 2025-09-07,04:01:43.000,250,11048659,5605,0,1757217702,13141.193830929995,33184.105778850004,53326.598965200006 2025-09-07,04:01:44.000,250,11048667,5765,0,1757217703,13141.214039859995,30415.172269200004,53326.598965200006 2025-09-07,04:01:45.000,250,11048661,5684,0,1757217704,13141.193830929995,28107.710055000003,53326.647875040006 2025-09-07,04:01:46.000,250,11048627,5565,0,1757217705,13141.24772141,32722.620385140006,53326.58499096 2025-09-07,04:01:47.000,250,11048665,5565,0,1757217706,13141.28140295999,32722.648581660003,53326.59197808001 2025-09-07,04:01:48.000,250,11048690,5205,0,1757217707,13141.28140295999,30876.728154209995,53326.598965200006 2025-09-07,04:01:49.000,250,11048676,5245,0,1757217708,13141.274666649995,25338.80474187,53326.61293944 2025-09-07,04:01:50.000,250,11048699,5605,0,1757217709,13141.22751248,33645.668712989995,53326.59197808001 2025-09-07,04:01:51.000,250,11048685,5605,0,1757217710,13141.274666649995,31799.7623838,53326.6339008 2025-09-07,04:01:52.000,250,11048682,5405,0,1757217711,13141.28140295999,25800.395872530004,53326.6339008 2025-09-07,04:01:53.000,250,11048725,5845,0,1757217712,13141.30161188999,32722.775466000006,53326.6339008 2025-09-07,04:01:54.000,250,11048694,5165,0,1757217713,13141.28140295999,24877.425085110008,53326.67582352 2025-09-07,04:01:55.000,250,11048671,5765,0,1757217714,13141.28140295999,30415.348497450002,53326.647875040006 2025-09-07,04:01:56.000,250,11048670,5285,0,1757217715,13141.3083482,31338.382727040007,53326.67582352 2025-09-07,04:01:57.000,250,11048655,5485,0,1757217716,13141.274666649995,28569.456266520006,53326.68979776001 2025-09-07,04:01:58.000,250,11048632,5165,0,1757217717,13141.28140295999,23954.496592469994,53326.61992656001 2025-09-07,04:01:59.000,250,11048619,5605,0,1757217718,13141.28813927,30876.974873760002,53326.68979776001 2025-09-07,04:02:00.000,250,11048708,5365,0,1757217719,13141.32182081999,31799.987955959994,53326.68281064 2025-09-07,04:02:01.000,250,11048666,5365,0,1757217720,13141.274666649995,29954.07457764,53326.696784880005 2025-09-07,04:02:02.000,250,11048656,5165,0,1757217721,13141.28140295999,30877.073561580008,53326.703772 2025-09-07,04:02:03.000,250,11048687,5765,0,1757217722,13141.28140295999,30877.080610710007,53326.71075912 2025-09-07,04:02:04.000,250,11048673,6045,0,1757217723,13141.335293439995,26262.106838399995,53326.75268184 2025-09-07,04:02:05.000,250,11048667,5765,0,1757217724,13141.26119402999,29954.109823289997,53326.71075912 2025-09-07,04:02:06.000,250,11048672,5085,0,1757217725,13141.26119402999,32723.16316815,53326.78761744001 2025-09-07,04:02:07.000,250,11048684,5205,0,1757217726,13141.26119402999,33646.211496,53326.75268184 2025-09-07,04:02:08.000,250,11048636,5365,0,1757217727,13141.254457719995,29954.24375676,53326.815565920006 2025-09-07,04:02:09.000,250,11048614,5044,0,1757217728,13141.22751248,30415.820789160003,53326.7736432 2025-09-07,04:02:10.000,250,11048657,5645,0,1757217729,13141.20730355,28108.36562409,53326.73172048 2025-09-07,04:02:11.000,250,11048670,5325,0,1757217730,13141.28140295999,28569.886263449996,53326.8435144 2025-09-07,04:02:12.000,250,11048690,5405,0,1757217731,13141.214039859995,26262.431098379995,53326.8435144 2025-09-07,04:02:13.000,250,11048627,5605,0,1757217732,13141.22077616999,30415.947673500006,53326.83652728001 2025-09-07,04:02:14.000,250,11048674,5325,0,1757217733,13141.22751248,33184.94462532,53326.90639848001 2025-09-07,04:02:15.000,250,11048652,5325,0,1757217734,13141.193830929995,33646.48641206999,53326.85748864001 2025-09-07,04:02:16.000,250,11048677,5605,0,1757217735,13141.173621999995,23955.145112430007,53326.80159168 2025-09-07,04:02:17.000,250,11048679,5485,0,1757217736,13141.18035830999,27185.585163180003,53326.864475760005 2025-09-07,04:02:18.000,250,11048683,5605,0,1757217737,13141.14667676,29954.69490108,53326.8435144 2025-09-07,04:02:19.000,250,11048514,5005,0,1757217738,13141.133204139995,34108.19032881,53326.89242424 2025-09-07,04:02:20.000,250,11048659,5684,0,1757217739,13141.133204139995,31800.749261999998,53326.87146288 2025-09-07,04:02:21.000,250,11048678,5125,0,1757217740,13141.092786279994,28570.252818210007,53326.83652728001 2025-09-07,04:02:22.000,250,11048703,5605,0,1757217741,13141.08604997,32262.319245270002,53326.82255304 2025-09-07,04:02:23.000,250,11048648,5125,0,1757217742,13141.06584104,32723.79758985,53326.89242424 2025-09-07,04:02:24.000,250,11048702,5365,0,1757217743,13141.04563211,28570.358555159997,53326.87845 2025-09-07,04:02:25.000,250,11048646,5165,0,1757217744,13141.011950559994,29031.879194520006,53326.88543712001 2025-09-07,04:02:26.000,250,11048650,5245,0,1757217745,13140.985005319999,28109.00709492,53326.88543712001 2025-09-07,04:02:27.000,250,11048726,5125,0,1757217746,13141.032159489994,30877.95470283,53326.87845 2025-09-07,04:02:28.000,250,11048697,5485,0,1757217747,13140.991741629994,32262.544817429996,53326.87146288 2025-09-07,04:02:29.000,250,11048689,5725,0,1757217748,13140.97826900999,26263.058470949996,53326.87146288 2025-09-07,04:02:30.000,250,11048733,5565,0,1757217749,13140.917642219989,28109.112831870007,53326.89941136 2025-09-07,04:02:31.000,250,11048708,5044,0,1757217750,13140.917642219989,25801.629470280008,53326.8435144 2025-09-07,04:02:32.000,250,11048691,5565,0,1757217751,13140.937851149989,32262.728094809994,53326.83652728001 2025-09-07,04:02:33.000,250,11048711,5645,0,1757217752,13140.904169599999,31801.19335719,53326.913385600004 2025-09-07,04:02:44.000,250,11048620,5405,0,1757217763,13140.580826719997,30878.58912453,53326.82255304 2025-09-07,04:02:45.000,250,11048698,5165,0,1757217764,13140.540408859997,27648.099729869995,53326.75268184 2025-09-07,04:02:46.000,250,11048698,4845,0,1757217765,13140.526936239992,32263.101698700004,53326.82954016 2025-09-07,04:02:47.000,250,11048711,5645,0,1757217766,13140.479782069997,26263.629450480003,53326.80857880001 2025-09-07,04:02:48.000,250,11048691,5645,0,1757217767,13140.513463620002,28571.1198612,53326.7736432 2025-09-07,04:02:49.000,250,11048674,5005,0,1757217768,13140.520199929997,29032.718040990003,53326.7736432 2025-09-07,04:02:50.000,250,11048679,5525,0,1757217769,13140.473045760002,23494.646596920007,53326.745694720004 2025-09-07,04:02:51.000,250,11048670,5125,0,1757217770,13140.412418970001,27186.691876590005,53326.73870760001 2025-09-07,04:02:52.000,250,11048678,5205,0,1757217771,13140.439364209997,30417.265860810003,53326.71075912 2025-09-07,04:02:53.000,250,11048654,5005,0,1757217772,13140.372001110001,29494.245729479997,53326.696784880005 2025-09-07,04:02:54.000,250,11048704,5325,0,1757217773,13140.378737419996,34570.831779839995,53326.66883640001 2025-09-07,04:02:55.000,250,11048569,5485,0,1757217774,13140.331583250001,27648.261859859995,53326.71075912 2025-09-07,04:02:56.000,250,11048666,5405,0,1757217775,13140.304638009991,29955.794565360004,53326.65486216 2025-09-07,04:02:57.000,250,11048646,5005,0,1757217776,13140.257483839996,25340.792596529995,53326.59197808001 2025-09-07,04:02:58.000,250,11048643,5485,0,1757217777,13140.25074753,32724.847910220007,53326.61293944 2025-09-07,04:02:59.000,250,11048667,5684,0,1757217778,13140.2305386,32263.32022173,53326.578003840004 2025-09-07,04:03:00.000,250,11048624,5165,0,1757217779,13140.217065979996,29955.82276188,53326.52210688001 2025-09-07,04:03:01.000,250,11048676,5285,0,1757217780,13140.176648119996,33186.453139139994,53326.54306824 2025-09-07,04:03:02.000,250,11048675,5765,0,1757217781,13140.196857049996,29494.407859469997,53326.57101672001 2025-09-07,04:03:03.000,250,11048661,5605,0,1757217782,13140.14970288,32263.411860420005,53326.51511976 2025-09-07,04:03:04.000,250,11048704,5285,0,1757217783,13140.136230259996,25802.34848154,53326.50114552001 2025-09-07,04:03:05.000,250,11048680,5285,0,1757217784,13140.156439189996,25802.306186760004,53326.431274320006 2025-09-07,04:03:06.000,250,11048655,5645,0,1757217785,13140.12949395,30417.399794280005,53326.459222800004 2025-09-07,04:03:07.000,250,11048669,5765,0,1757217786,13140.12275763999,28571.366580750007,53326.43826144 2025-09-07,04:03:08.000,250,11048687,5684,0,1757217787,13140.095812399995,28571.394777270005,53326.43826144 2025-09-07,04:03:09.000,250,11048646,5285,0,1757217788,13140.04192191999,31801.905319319994,53326.38236448001 2025-09-07,04:03:10.000,250,11048571,5645,0,1757217789,13140.075603469995,25340.841940440005,53326.431274320006 2025-09-07,04:03:11.000,250,11048636,5125,0,1757217790,13140.075603469995,24417.835907369998,53326.36839024 2025-09-07,04:03:12.000,250,11048661,5405,0,1757217791,13140.04865823,29955.900302309994,53326.30550616001 2025-09-07,04:03:13.000,250,11048646,5044,0,1757217792,13140.04192191999,28109.916432690006,53326.33345464001 2025-09-07,04:03:14.000,250,11048541,5884,0,1757217793,13140.00150405999,29032.866072720004,53326.291531920004 2025-09-07,04:03:15.000,250,11048705,5565,0,1757217794,13140.014976679995,29494.344417300003,53326.25659632001 2025-09-07,04:03:16.000,250,11048685,5445,0,1757217795,13139.974558819995,29494.400810339997,53326.179738 2025-09-07,04:03:17.000,250,11048643,5605,0,1757217796,13139.98803144,35032.4229105,53326.2496092 2025-09-07,04:03:18.000,250,11048676,5085,0,1757217797,13139.98129512999,30878.89928625,53326.20069936 2025-09-07,04:03:19.000,250,11048588,5165,0,1757217798,13139.94761358,29032.866072720004,53326.16576376001 2025-09-07,04:03:20.000,250,11048620,5285,0,1757217799,13139.94087726999,32263.397762160006,53326.144802400006 2025-09-07,04:03:21.000,250,11048586,5085,0,1757217800,13139.92066833999,34570.89522201,53326.15877664 2025-09-07,04:03:22.000,250,11048660,5245,0,1757217801,13139.934140959995,25802.270941110008,53326.01204712 2025-09-07,04:03:23.000,250,11048624,5205,0,1757217802,13139.96108619999,27648.304154640005,53326.1098668 2025-09-07,04:03:24.000,250,11048608,4925,0,1757217803,13139.954349889995,29955.82276188,53326.08191832 2025-09-07,04:03:25.000,250,11048662,5365,0,1757217804,13139.94761358,30878.864040600005,53326.0399956 2025-09-07,04:03:26.000,250,11048669,5525,0,1757217805,13139.94087726999,29494.37261382,53326.06095696 2025-09-07,04:03:27.000,250,11048651,5405,0,1757217806,13139.934140959995,31340.314188660006,53325.977111520006 2025-09-07,04:03:28.000,250,11048698,5085,0,1757217807,13139.974558819995,30878.821745819994,53326.01204712 2025-09-07,04:03:29.000,250,11048624,5285,0,1757217808,13139.913932029995,27186.73417137,53325.87929184001 2025-09-07,04:03:30.000,250,11048664,5285,0,1757217809,13139.88698679,27186.769417019997,53325.928201680006 2025-09-07,04:03:31.000,250,11048651,5765,0,1757217810,13139.90045940999,34570.74719028,53325.907240320004 2025-09-07,04:03:32.000,250,11048683,5765,0,1757217811,13139.913932029995,28571.204450760008,53325.907240320004 2025-09-07,04:03:33.000,250,11048649,5565,0,1757217812,13139.94761358,23494.57610562,53325.80243352001 2025-09-07,04:03:34.000,250,11048666,5125,0,1757217813,13139.934140959995,30878.652566699995,53325.85134336001 2025-09-07,04:03:35.000,250,11048670,5125,0,1757217814,13139.96108619999,29032.59115665,53325.83038200001 2025-09-07,04:03:36.000,250,11048633,5405,0,1757217815,13139.96108619999,31340.07451824,53325.77448504 2025-09-07,04:03:37.000,250,11048656,5125,0,1757217816,13139.98129512999,33186.07248612,53325.77448504 2025-09-07,04:03:38.000,250,11048697,5725,0,1757217817,13139.94761358,31801.574010209995,53325.7954464 2025-09-07,04:03:39.000,250,11048668,5245,0,1757217818,13139.994767749995,32724.46020807,53325.760510800006 2025-09-07,04:03:40.000,250,11048710,5125,0,1757217819,13140.014976679995,29955.392764949996,53325.7954464 2025-09-07,04:03:41.000,250,11048706,5085,0,1757217820,13140.035185609995,29032.386731880004,53325.63474264001 2025-09-07,04:03:42.000,250,11048626,5285,0,1757217821,13140.04865823,31339.90533912,53325.74653656 2025-09-07,04:03:43.000,250,11048630,5285,0,1757217822,13140.04192191999,29955.329322780002,53325.690639600005 2025-09-07,04:03:44.000,250,11048696,5245,0,1757217823,13140.055394539995,29955.258831479994,53325.62775552 2025-09-07,04:03:45.000,250,11048646,5205,0,1757217824,13140.08907609,29493.787536029995,53325.66967824 2025-09-07,04:03:46.000,250,11048696,5005,0,1757217825,13140.095812399995,25801.71405984,53325.54391008001 2025-09-07,04:03:47.000,250,11048669,5884,0,1757217826,13140.10928502,28570.66166775,53325.54391008001 2025-09-07,04:03:48.000,250,11048656,5085,0,1757217827,13140.10928502,26724.607306830003,53325.58583280001 2025-09-07,04:03:49.000,250,11048678,5085,0,1757217828,13140.12275763999,24878.567044170006,53325.522948720005 2025-09-07,04:03:50.000,250,11048612,5605,0,1757217829,13140.176648119996,29032.069521030004,53325.56487144001 2025-09-07,04:03:51.000,250,11048653,5565,0,1757217830,13140.19012074,29032.006078859995,53325.60679416 2025-09-07,04:03:52.000,250,11048644,4965,0,1757217831,13140.176648119996,32262.551866559996,53325.57884568 2025-09-07,04:03:53.000,250,11048701,5765,0,1757217832,13140.223802289991,29493.463276049995,53325.571858560004 2025-09-07,04:03:54.000,250,11048623,5645,0,1757217833,13140.237274909996,30877.933555440002,53325.5508972 2025-09-07,04:03:55.000,250,11048711,5405,0,1757217834,13140.25074753,32723.917425060004,53325.49500024001 2025-09-07,04:03:56.000,250,11048728,5165,0,1757217835,13140.338319559996,23955.356586330003,53325.48801312 2025-09-07,04:03:57.000,250,11048639,5765,0,1757217836,13140.338319559996,33185.38872051,53325.50198736 2025-09-07,04:03:58.000,250,11048689,5645,0,1757217837,13140.318110629996,24416.771488740007,53325.474038880006 2025-09-07,04:03:59.000,250,11048669,5405,0,1757217838,13140.385473729992,29031.759359310003,53325.50198736 2025-09-07,04:04:00.000,250,11048648,5125,0,1757217839,13140.398946349997,27647.303178179995,53325.46705176001 2025-09-07,04:04:01.000,250,11048649,5445,0,1757217840,13140.446100519992,30416.236687829994,53325.46705176001 2025-09-07,04:04:02.000,250,11048527,5485,0,1757217841,13140.473045760002,29031.738211920005,53325.48801312 2025-09-07,04:04:03.000,250,11048682,5005,0,1757217842,13140.526936239992,32262.19941006,53325.50897448 2025-09-07,04:04:04.000,250,11048655,5805,0,1757217843,13140.560617789997,27647.148097319994,53325.46705176001 2025-09-07,04:04:05.000,250,11048650,5085,0,1757217844,13140.580826719997,24878.087703330006,53325.43910328 2025-09-07,04:04:06.000,250,11048680,5285,0,1757217845,13140.594299340002,31339.017148740008,53325.46006464 2025-09-07,04:04:07.000,250,11048625,5845,0,1757217846,13140.594299340002,30877.517656769996,53325.44609040001 2025-09-07,04:04:08.000,250,11048673,5725,0,1757217847,13140.634717200002,26262.515687940002,53325.43211616 2025-09-07,04:04:09.000,250,11048686,5205,0,1757217848,13140.675135060003,25800.973901189995,53325.41814192001 2025-09-07,04:04:10.000,250,11048663,5605,0,1757217849,13140.654926130002,25339.43916357,53325.43910328 2025-09-07,04:04:11.000,250,11048710,5245,0,1757217850,13140.715552919988,24877.939671600005,53325.50198736 2025-09-07,04:04:12.000,250,11048692,5125,0,1757217851,13140.708816609993,26723.97993426,53325.48801312 2025-09-07,04:04:13.000,250,11048674,5125,0,1757217852,13140.762707089998,27185.373689279993,53325.48801312 2025-09-07,04:04:14.000,250,11048644,5205,0,1757217853,13140.755970779988,23954.954785919996,53325.38320632 2025-09-07,04:04:15.000,250,11048672,5245,0,1757217854,13140.755970779988,30415.884231329997,53325.43910328 2025-09-07,04:04:16.000,250,11048629,5405,0,1757217855,13140.789652329993,27646.880230380004,53325.43910328 2025-09-07,04:04:17.000,250,11048660,5044,0,1757217856,13140.816597569989,31800.375658110002,53325.46006464 2025-09-07,04:04:18.000,250,11048671,5285,0,1757217857,13140.830070189993,27646.880230380004,53325.425129040006 2025-09-07,04:04:19.000,250,11048616,5085,0,1757217858,13140.843542809998,28569.85806693,53325.41814192001 2025-09-07,04:04:20.000,250,11048670,5365,0,1757217859,13140.904169599999,29492.814756089996,53325.53692296 2025-09-07,04:04:21.000,250,11048668,5245,0,1757217860,13140.944587459999,27185.345492759996,53325.46705176001 2025-09-07,04:04:22.000,250,11048624,5245,0,1757217861,13140.897433289989,27646.866132120005,53325.453077520004 2025-09-07,04:04:23.000,250,11048673,5684,0,1757217862,13140.910905909994,27646.78154256,53325.48801312 2025-09-07,04:04:24.000,250,11048638,5605,0,1757217863,13140.971532699994,27646.823837339994,53325.474038880006 2025-09-07,04:04:25.000,250,11048693,5525,0,1757217864,13140.958060079989,33646.2819873,53325.46705176001 2025-09-07,04:04:26.000,250,11048623,5645,0,1757217865,13140.991741629994,26262.346508820003,53325.46006464 2025-09-07,04:04:27.000,250,11048594,5125,0,1757217866,13140.985005319999,29954.279002409996,53325.41814192001 2025-09-07,04:04:28.000,250,11048586,5245,0,1757217867,13141.01868686999,27646.873181250005,53325.44609040001 2025-09-07,04:04:29.000,250,11048601,5684,0,1757217868,13140.985005319999,27646.873181250005,53325.44609040001 2025-09-07,04:04:30.000,250,11048577,5445,0,1757217869,13140.99847793999,31338.897313530004,53325.404167680004 2025-09-07,04:04:31.000,250,11048603,5485,0,1757217870,13140.985005319999,26723.895344699995,53325.46006464 2025-09-07,04:04:32.000,250,11048640,5085,0,1757217871,13140.97826900999,29954.39178849,53325.522948720005 2025-09-07,04:04:33.000,250,11048525,5565,0,1757217872,13141.011950559994,30415.877182199998,53325.48801312 2025-09-07,04:04:34.000,250,11048500,5245,0,1757217873,13141.032159489994,27185.437131450002,53325.46006464 2025-09-07,04:04:35.000,250,11048683,5445,0,1757217874,13141.052368419994,29954.419985009998,53325.48801312 2025-09-07,04:04:36.000,250,11048653,5525,0,1757217875,13141.092786279994,24416.52476919,53325.522948720005 2025-09-07,04:04:37.000,250,11048674,4965,0,1757217876,13141.05910472999,28108.443164519995,53325.46006464 2025-09-07,04:04:38.000,250,11048676,5285,0,1757217877,13141.025423179999,27646.943672549998,53325.46006464 2025-09-07,04:04:39.000,250,11048699,5925,0,1757217878,13141.04563211,25800.952753799997,53325.46006464 2025-09-07,04:04:40.000,250,11048671,5684,0,1757217879,13141.05910472999,29493.012131730007,53325.522948720005 2025-09-07,04:04:41.000,250,11048693,5684,0,1757217880,13141.032159489994,31338.967804829997,53325.62775552 2025-09-07,04:04:42.000,250,11048645,5684,0,1757217881,13141.005214249999,28570.055442569996,53325.53692296 2025-09-07,04:04:43.000,250,11048701,5765,0,1757217882,13140.991741629994,27185.528770139994,53325.54391008001 2025-09-07,04:04:44.000,250,11048694,5085,0,1757217883,13140.97826900999,27647.09875341,53325.59980704 2025-09-07,04:04:45.000,250,11048672,5285,0,1757217884,13141.011950559994,27647.112851669997,53325.57884568 2025-09-07,04:04:46.000,250,11048670,5165,0,1757217885,13140.97826900999,30416.116852620005,53325.57884568 2025-09-07,04:04:47.000,250,11048601,5485,0,1757217886,13140.964796389999,29031.63247497,53325.61378128001 2025-09-07,04:04:48.000,250,11048739,5605,0,1757217887,13140.97826900999,30877.693885019995,53325.57884568 2025-09-07,04:04:49.000,250,11048693,5645,0,1757217888,13140.937851149989,28108.661687550004,53325.58583280001 2025-09-07,04:04:50.000,250,11048681,5684,0,1757217889,13140.971532699994,28570.17527778,53325.55788432 2025-09-07,04:04:51.000,250,11048710,5165,0,1757217890,13140.937851149989,31800.685819830003,53325.63474264001 2025-09-07,04:04:52.000,250,11048676,4965,0,1757217891,13140.924378529999,34108.18327968,53325.71160096001 2025-09-07,04:04:53.000,250,11048704,5365,0,1757217892,13140.937851149989,26262.69191619,53325.63474264001 2025-09-07,04:04:54.000,250,11048707,5845,0,1757217893,13140.958060079989,28108.675785810003,53325.70461384 2025-09-07,04:04:55.000,250,11048667,5645,0,1757217894,13140.917642219989,26724.191408159997,53325.69762672 2025-09-07,04:04:56.000,250,11048705,5765,0,1757217895,13140.890696979994,26724.191408159997,53325.63474264001 2025-09-07,04:04:57.000,250,11048622,5325,0,1757217896,13140.857015429989,26724.226653809994,53325.69762672 2025-09-07,04:04:58.000,250,11048729,5645,0,1757217897,13140.863751739998,33185.24068878,53325.71160096001 2025-09-07,04:04:59.000,250,11048710,5245,0,1757217898,13140.816597569989,25801.277013779996,53325.7255752 2025-09-07,04:05:00.000,250,11048529,5725,0,1757217899,13140.796388639988,29954.772441509995,53325.73256232001 2025-09-07,04:05:01.000,250,11048685,5565,0,1757217900,13140.789652329993,25339.78457094,53325.69762672 2025-09-07,04:05:02.000,250,11048658,5285,0,1757217901,13140.782916019998,33185.311180079996,53325.69762672 2025-09-07,04:05:03.000,250,11048677,5405,0,1757217902,13140.776179709988,21647.809782569995,53325.68365248001 2025-09-07,04:05:04.000,250,11048667,5684,0,1757217903,13140.735761849988,31339.327310459994,53325.71160096001 2025-09-07,04:05:05.000,250,11048709,5485,0,1757217904,13140.708816609993,27185.78253882,53325.71858808 2025-09-07,04:05:06.000,250,11048641,5765,0,1757217905,13140.702080299998,30416.293080870004,53325.71858808 2025-09-07,04:05:07.000,250,11048665,5725,0,1757217906,13140.621244579997,29954.8640802,53325.71160096001 2025-09-07,04:05:08.000,250,11048678,5205,0,1757217907,13140.601035649997,29954.8640802,53325.71160096001 2025-09-07,04:05:09.000,250,11048672,5205,0,1757217908,13140.560617789997,31800.840900690004,53325.74653656 2025-09-07,04:05:10.000,250,11048677,5405,0,1757217909,13140.587563029992,24878.32737375,53325.788459280004 2025-09-07,04:05:11.000,250,11048661,5405,0,1757217910,13140.553881480002,31339.334359589993,53325.73256232001 2025-09-07,04:05:12.000,250,11048692,5085,0,1757217911,13140.560617789997,32723.868081149994,53325.74653656 2025-09-07,04:05:13.000,250,11048716,5125,0,1757217912,13140.526936239992,24878.376717659994,53325.7954464 2025-09-07,04:05:14.000,250,11048662,5525,0,1757217913,13140.513463620002,25801.319308560007,53325.78147216001 2025-09-07,04:05:15.000,250,11048704,5285,0,1757217914,13140.513463620002,31339.299113939996,53325.73256232001 2025-09-07,04:05:16.000,250,11048654,5405,0,1757217915,13140.553881480002,28570.32330951,53325.739549440004 2025-09-07,04:05:17.000,250,11048660,5325,0,1757217916,13140.533672550002,27185.838931859995,53325.7954464 2025-09-07,04:05:18.000,250,11048654,5044,0,1757217917,13140.533672550002,26724.30419424,53325.80243352001 2025-09-07,04:05:19.000,250,11048681,5525,0,1757217918,13140.506727309992,32262.319245270002,53325.7954464 2025-09-07,04:05:20.000,250,11048717,5805,0,1757217919,13140.547145169992,28570.3444569,53325.80243352001 2025-09-07,04:05:21.000,250,11048638,5285,0,1757217920,13140.506727309992,32262.305147010004,53325.74653656 2025-09-07,04:05:22.000,250,11048684,5205,0,1757217921,13140.473045760002,25801.262915519997,53325.77448504 2025-09-07,04:05:23.000,250,11048648,5245,0,1757217922,13140.452836830002,27185.824833599996,53325.739549440004 2025-09-07,04:05:24.000,250,11048631,5845,0,1757217923,13140.486518379992,30877.79257284,53325.760510800006 2025-09-07,04:05:25.000,250,11048661,5645,0,1757217924,13140.466309449992,27647.338423830006,53325.739549440004 2025-09-07,04:05:26.000,250,11048723,5605,0,1757217925,13140.446100519992,25801.269964649997,53325.739549440004 2025-09-07,04:05:27.000,250,11048673,5565,0,1757217926,13140.439364209997,27647.267932529998,53325.739549440004 2025-09-07,04:05:28.000,250,11048703,5645,0,1757217927,13140.405682659992,29493.209507370004,53325.788459280004 2025-09-07,04:05:29.000,250,11048662,5245,0,1757217928,13140.439364209997,33646.73313162,53325.74653656 2025-09-07,04:05:30.000,250,11048645,5645,0,1757217929,13140.405682659992,26262.769456619993,53325.739549440004 2025-09-07,04:05:31.000,250,11048677,5684,0,1757217930,13140.398946349997,29031.731162790005,53325.7255752 2025-09-07,04:05:32.000,250,11048677,5245,0,1757217931,13140.398946349997,27185.747293170003,53325.739549440004 2025-09-07,04:05:33.000,250,11048729,5645,0,1757217932,13140.405682659992,29954.765392379995,53325.739549440004 2025-09-07,04:05:34.000,250,11048649,5765,0,1757217933,13140.419155279997,26262.755358359995,53325.76749792 2025-09-07,04:05:35.000,250,11048657,5684,0,1757217934,13140.358528489996,27647.2608834,53325.78147216001 2025-09-07,04:05:36.000,250,11048606,4965,0,1757217935,13140.365264799992,25801.199473350003,53325.788459280004 2025-09-07,04:05:37.000,250,11048680,5445,0,1757217936,13140.392210040001,27185.648605349998,53325.75352368001 2025-09-07,04:05:38.000,250,11048626,5445,0,1757217937,13140.358528489996,30416.18029479,53325.76749792 2025-09-07,04:05:39.000,250,11048693,5605,0,1757217938,13140.372001110001,31800.636475919993,53325.75352368001 2025-09-07,04:05:40.000,250,11048645,5525,0,1757217939,13140.365264799992,32262.227606579996,53325.77448504 2025-09-07,04:05:41.000,250,11048706,5245,0,1757217940,13140.392210040001,30877.679786759996,53325.75352368001 2025-09-07,04:05:42.000,250,11048651,5725,0,1757217941,13140.372001110001,27647.176293840006,53325.809420640006 2025-09-07,04:05:43.000,250,11048678,5165,0,1757217942,13140.378737419996,26262.656670540004,53325.80243352001 2025-09-07,04:05:44.000,250,11048676,5245,0,1757217943,13140.331583250001,32262.100722240008,53325.80243352001 2025-09-07,04:05:45.000,250,11048690,5044,0,1757217944,13140.392210040001,29031.63247497,53325.74653656 2025-09-07,04:05:46.000,250,11048678,5405,0,1757217945,13140.398946349997,29493.117868679998,53325.81640776 2025-09-07,04:05:47.000,250,11048698,5044,0,1757217946,13140.365264799992,29493.08967216,53325.81640776 2025-09-07,04:05:48.000,250,11048682,5205,0,1757217947,13140.385473729992,29031.604278450002,53325.75352368001 2025-09-07,04:05:49.000,250,11048678,5285,0,1757217948,13140.398946349997,27647.07055689,53325.78147216001 2025-09-07,04:05:50.000,250,11048657,5605,0,1757217949,13140.392210040001,29954.532771090002,53325.7954464 2025-09-07,04:05:51.000,250,11048751,5645,0,1757217950,13140.405682659992,30877.581098940005,53325.83038200001 2025-09-07,04:05:52.000,250,11048737,5565,0,1757217951,13140.412418970001,28108.492508430005,53325.81640776 2025-09-07,04:05:53.000,250,11048650,5205,0,1757217952,13140.405682659992,26724.057474689995,53325.78147216001 2025-09-07,04:05:54.000,250,11048665,5925,0,1757217953,13140.419155279997,30877.49650938,53325.788459280004 2025-09-07,04:05:55.000,250,11048666,5205,0,1757217954,13140.385473729992,27185.45827884,53325.77448504 2025-09-07,04:05:56.000,250,11048667,5485,0,1757217955,13140.446100519992,31800.495493320006,53325.809420640006 2025-09-07,04:05:57.000,250,11048679,5845,0,1757217956,13140.486518379992,29492.962787819997,53325.8653176 2025-09-07,04:05:58.000,250,11048660,5085,0,1757217957,13140.486518379992,26262.53683533,53325.81640776 2025-09-07,04:05:59.000,250,11048661,5805,0,1757217958,13140.499990999997,26724.00108165,53325.8653176 2025-09-07,04:06:00.000,250,11048659,5525,0,1757217959,13140.439364209997,27646.964819939996,53325.88627896 2025-09-07,04:06:01.000,250,11048656,5005,0,1757217960,13140.499990999997,26262.501589680003,53325.89326608 2025-09-07,04:06:02.000,250,11048664,5285,0,1757217961,13140.473045760002,29954.40588675,53325.90025320001 2025-09-07,04:06:03.000,250,11048625,5605,0,1757217962,13140.499990999997,27646.943672549998,53325.928201680006 2025-09-07,04:06:04.000,250,11048672,5205,0,1757217963,13140.533672550002,31800.38975637,53325.94916304001 2025-09-07,04:06:05.000,250,11048673,5405,0,1757217964,13140.547145169992,32723.445133350004,53325.928201680006 2025-09-07,04:06:06.000,250,11048686,5085,0,1757217965,13140.547145169992,28108.478410170006,53325.90025320001 2025-09-07,04:06:07.000,250,11048686,5485,0,1757217966,13140.540408859997,35030.843905379996,53325.90025320001 2025-09-07,04:06:08.000,250,11048700,5365,0,1757217967,13140.574090410002,29031.449197590002,53325.928201680006 2025-09-07,04:06:09.000,250,11048711,5884,0,1757217968,13140.614508270002,26262.445196639994,53325.94217592 2025-09-07,04:06:10.000,250,11048657,5245,0,1757217969,13140.621244579997,31800.40385463,53325.97012440001 2025-09-07,04:06:11.000,250,11048683,5485,0,1757217970,13140.607771959993,29492.9345913,53325.98409864 2025-09-07,04:06:12.000,250,11048697,5565,0,1757217971,13140.634717200002,23031.97694937,53325.99108576 2025-09-07,04:06:13.000,250,11048677,5805,0,1757217972,13140.641453509998,33184.92347793,53325.928201680006 2025-09-07,04:06:14.000,250,11048720,5365,0,1757217973,13140.654926130002,29954.427034139997,53325.956150160004 2025-09-07,04:06:15.000,250,11048702,5205,0,1757217974,13140.688607679993,30877.433067210004,53326.01204712 2025-09-07,04:06:16.000,250,11048665,5805,0,1757217975,13140.641453509998,29031.491492369998,53326.01204712 2025-09-07,04:06:17.000,250,11048634,5325,0,1757217976,13140.675135060003,29031.449197590002,53325.977111520006 2025-09-07,04:06:18.000,250,11048707,5684,0,1757217977,13140.695343990003,28570.02019692,53326.01204712 2025-09-07,04:06:19.000,250,11048688,5285,0,1757217978,13140.708816609993,30415.989968280002,53326.00506 2025-09-07,04:06:20.000,250,11048650,5245,0,1757217979,13140.702080299998,30416.03226306,53325.99807288001 2025-09-07,04:06:21.000,250,11048674,4965,0,1757217980,13140.695343990003,29954.483427180006,53325.99807288001 2025-09-07,04:06:22.000,250,11048624,5285,0,1757217981,13140.735761849988,27185.535819270008,53325.94916304001 2025-09-07,04:06:23.000,250,11048627,5485,0,1757217982,13140.735761849988,28108.54185234,53326.0399956 2025-09-07,04:06:24.000,250,11048700,5044,0,1757217983,13140.715552919988,30877.559951550007,53326.0399956 2025-09-07,04:06:25.000,250,11048694,5085,0,1757217984,13140.675135060003,23493.561030900004,53326.01204712 2025-09-07,04:06:26.000,250,11048730,5205,0,1757217985,13140.742498159998,26724.135015120002,53326.08191832 2025-09-07,04:06:27.000,250,11048687,5765,0,1757217986,13140.749234469993,31800.657623310006,53326.123841040004 2025-09-07,04:06:28.000,250,11048691,5565,0,1757217987,13140.735761849988,29493.160163459994,53326.074931200004 2025-09-07,04:06:29.000,250,11048717,5645,0,1757217988,13140.762707089998,29031.63247497,53326.026021360005 2025-09-07,04:06:30.000,250,11048713,5845,0,1757217989,13140.755970779988,30416.18029479,53326.06095696 2025-09-07,04:06:31.000,250,11048725,5605,0,1757217990,13140.749234469993,30877.729130670006,53326.01903424001 2025-09-07,04:06:32.000,250,11048668,5285,0,1757217991,13140.762707089998,29954.744244989997,53326.026021360005 2025-09-07,04:06:33.000,250,11048715,5765,0,1757217992,13140.769443399993,28570.30921125,53326.10287968 2025-09-07,04:06:34.000,250,11048721,5725,0,1757217993,13140.769443399993,30877.820769359998,53326.095892560006 2025-09-07,04:06:35.000,250,11048718,5285,0,1757217994,13140.776179709988,31800.918441119997,53326.13781528001 2025-09-07,04:06:36.000,250,11048701,5725,0,1757217995,13140.755970779988,29954.913424109996,53326.13082816 2025-09-07,04:06:37.000,250,11048680,5445,0,1757217996,13140.789652329993,29493.4280304,53326.13781528001 2025-09-07,04:06:38.000,250,11048695,5765,0,1757217997,13140.735761849988,28108.964800140006,53326.18672512001 2025-09-07,04:06:39.000,250,11048663,5405,0,1757217998,13140.796388639988,30416.47635825,53326.144802400006 2025-09-07,04:06:40.000,250,11048658,4885,0,1757217999,13140.755970779988,30416.525702159997,53326.20768648 2025-09-07,04:06:41.000,250,11048628,5285,0,1757218000,13140.776179709988,28570.577078190006,53326.22864784 2025-09-07,04:06:42.000,250,11048608,5205,0,1757218001,13140.776179709988,29955.110799750008,53326.16576376001 2025-09-07,04:06:43.000,250,11048604,5165,0,1757218002,13140.769443399993,31339.602226529998,53326.17275088 2025-09-07,04:06:44.000,250,11048625,5805,0,1757218003,13140.789652329993,30878.10978369,53326.16576376001 2025-09-07,04:06:45.000,250,11048695,5765,0,1757218004,13140.742498159998,31339.679766960006,53326.13082816 2025-09-07,04:06:46.000,250,11048724,5285,0,1757218005,13140.688607679993,26263.19240442,53326.22166072 2025-09-07,04:06:47.000,250,11048648,5245,0,1757218006,13140.742498159998,29955.244733219995,53326.1098668 2025-09-07,04:06:48.000,250,11048646,5165,0,1757218007,13140.735761849988,26263.284043110005,53326.179738 2025-09-07,04:06:49.000,250,11048673,5645,0,1757218008,13140.722289229998,29955.413912339995,53326.193712240005 2025-09-07,04:06:50.000,250,11048677,5565,0,1757218009,13140.729025539993,25801.897337219998,53326.242622080004 2025-09-07,04:06:51.000,250,11048642,5044,0,1757218010,13140.735761849988,32724.495453719996,53326.22864784 2025-09-07,04:06:52.000,250,11048754,5125,0,1757218011,13140.695343990003,31801.468273260005,53326.242622080004 2025-09-07,04:06:53.000,250,11048698,5205,0,1757218012,13140.695343990003,29493.991960800005,53326.2496092 2025-09-07,04:06:54.000,250,11048680,5445,0,1757218013,13140.688607679993,29032.499517959994,53326.27057056 2025-09-07,04:06:55.000,250,11048698,5165,0,1757218014,13140.627980889993,29032.57705839,53326.22166072 2025-09-07,04:06:56.000,250,11048695,5725,0,1757218015,13140.634717200002,29032.562960130002,53326.242622080004 2025-09-07,04:06:57.000,250,11048686,5085,0,1757218016,13140.634717200002,31801.637452380004,53326.242622080004 2025-09-07,04:06:58.000,250,11048684,5325,0,1757218017,13140.621244579997,31340.173206060004,53326.21467360001 2025-09-07,04:06:59.000,250,11048701,5725,0,1757218018,13140.574090410002,26263.657647,53326.22864784 2025-09-07,04:07:00.000,250,11048668,5205,0,1757218019,13140.580826719997,30878.680763220007,53326.28454480001 2025-09-07,04:07:01.000,250,11048680,4885,0,1757218020,13140.547145169992,32263.327270859998,53326.22864784 2025-09-07,04:07:02.000,250,11048631,5325,0,1757218021,13140.533672550002,31340.342385180003,53326.29851904 2025-09-07,04:07:03.000,250,11048662,5205,0,1757218022,13140.520199929997,28109.789548350003,53326.2496092 2025-09-07,04:07:04.000,250,11048678,5365,0,1757218023,13140.506727309992,32263.32022173,53326.20069936 2025-09-07,04:07:05.000,250,11048709,5525,0,1757218024,13140.493254690002,31801.898270189995,53326.242622080004 2025-09-07,04:07:06.000,250,11048655,5525,0,1757218025,13140.459573139997,23956.322317140002,53326.23563496001 2025-09-07,04:07:07.000,250,11048622,5245,0,1757218026,13140.452836830002,35493.901255079996,53326.13781528001 2025-09-07,04:07:08.000,250,11048627,5765,0,1757218027,13140.405682659992,27648.339400290002,53326.18672512001 2025-09-07,04:07:09.000,250,11048646,5125,0,1757218028,13140.398946349997,32724.91840152,53326.263583440006 2025-09-07,04:07:10.000,250,11048673,5565,0,1757218029,13140.378737419996,27648.431038979994,53326.20069936 2025-09-07,04:07:11.000,250,11048680,5365,0,1757218030,13140.398946349997,31801.99695801,53326.18672512001 2025-09-07,04:07:12.000,250,11048720,4965,0,1757218031,13140.392210040001,31340.560908209998,53326.242622080004 2025-09-07,04:07:13.000,250,11048732,4965,0,1757218032,13140.331583250001,29955.956695350003,53326.18672512001 2025-09-07,04:07:14.000,250,11048603,5725,0,1757218033,13140.365264799992,28571.43002292,53326.179738 2025-09-07,04:07:15.000,250,11048716,4925,0,1757218034,13140.318110629996,30417.533727750008,53326.179738 2025-09-07,04:07:16.000,250,11048716,5005,0,1757218035,13140.291165390001,34571.06440113,53326.08890544001 2025-09-07,04:07:17.000,250,11048737,5765,0,1757218036,13140.304638009991,26725.481398949996,53326.1098668 2025-09-07,04:07:18.000,250,11048692,5205,0,1757218037,13140.27095646,34571.10669591,53326.1098668 2025-09-07,04:07:19.000,250,11048688,5245,0,1757218038,13140.257483839996,30878.990924939993,53326.06095696 2025-09-07,04:07:20.000,250,11048686,5285,0,1757218039,13140.297901699996,32725.059384120003,53326.13781528001 2025-09-07,04:07:21.000,250,11048694,5285,0,1757218040,13140.264220149991,30417.484383839997,53326.144802400006 2025-09-07,04:07:22.000,250,11048673,5684,0,1757218041,13140.21032967,33648.065417189995,53326.06794408001 2025-09-07,04:07:23.000,250,11048700,5405,0,1757218042,13140.18338442999,27648.51562854,53326.03300848 2025-09-07,04:07:24.000,250,11048660,5605,0,1757218043,13140.19012074,28571.542809000006,53326.11685392001 2025-09-07,04:07:25.000,250,11048656,5005,0,1757218044,13140.176648119996,34571.09964678,53326.0399956 2025-09-07,04:07:26.000,250,11048645,5765,0,1757218045,13140.176648119996,27648.557923319997,53326.0399956 2025-09-07,04:07:27.000,250,11048622,5085,0,1757218046,13140.16991181,28110.071513550007,53326.05396984 2025-09-07,04:07:28.000,250,11048666,5325,0,1757218047,13140.16991181,29956.076530560007,53326.06794408001 2025-09-07,04:07:29.000,250,11048679,5845,0,1757218048,13140.156439189996,29956.048334039995,53326.026021360005 2025-09-07,04:07:30.000,250,11048693,5765,0,1757218049,13140.136230259996,26725.516644600008,53140.50401112 2025-09-07,04:07:31.000,250,11048702,5445,0,1757218050,13140.176648119996,28110.085611810006,53325.99108576 2025-09-07,04:07:32.000,250,11048669,5765,0,1757218051,13140.14970288,32725.1016789,53325.94217592 2025-09-07,04:07:33.000,250,11048682,5325,0,1757218052,13140.16991181,30417.547826010006,53326.00506 2025-09-07,04:07:34.000,250,11048670,5245,0,1757218053,13140.08907609,34109.55786003001,53325.98409864 2025-09-07,04:07:35.000,250,11048695,5605,0,1757218054,13140.08233977999,32263.566941280005,53325.9351888 2025-09-07,04:07:36.000,250,11048701,5845,0,1757218055,13140.06213084999,31340.53271169,53325.9351888 2025-09-07,04:07:37.000,250,11048673,5845,0,1757218056,13140.06886716,32725.059384120003,53325.92121456001 2025-09-07,04:07:38.000,250,11048735,5605,0,1757218057,13140.075603469995,30879.019121460005,53325.89326608 2025-09-07,04:07:39.000,250,11048712,5285,0,1757218058,13140.06886716,30417.568973400004,53325.87230472 2025-09-07,04:07:40.000,250,11048704,5245,0,1757218059,13140.075603469995,27648.501530280002,53325.907240320004 2025-09-07,04:07:41.000,250,11048663,5645,0,1757218060,13140.04865823,27648.5297268,53325.87230472 2025-09-07,04:07:42.000,250,11048669,5765,0,1757218061,13140.04192191999,25802.468316750004,53325.87230472 2025-09-07,04:07:43.000,250,11048709,5565,0,1757218062,13140.04192191999,29494.499498160003,53325.77448504 2025-09-07,04:07:44.000,250,11048657,5645,0,1757218063,13140.035185609995,26725.417956780002,53325.83038200001 2025-09-07,04:07:45.000,250,11048677,5684,0,1757218064,13139.98803144,29032.964760539995,53325.739549440004 2025-09-07,04:07:46.000,250,11048713,5525,0,1757218065,13140.014976679995,35494.00699203,53325.74653656 2025-09-07,04:07:47.000,250,11048713,5605,0,1757218066,13140.055394539995,33186.446090009995,53325.80243352001 2025-09-07,04:07:48.000,250,11048698,5205,0,1757218067,13140.04192191999,29032.9083675,53325.77448504 2025-09-07,04:07:49.000,250,11048693,5765,0,1757218068,13140.02171298999,31340.455171259993,53325.739549440004 2025-09-07,04:07:50.000,250,11048719,5565,0,1757218069,13140.06213084999,29955.907351439993,53325.71160096001 2025-09-07,04:07:51.000,250,11048677,5605,0,1757218070,13140.04865823,31801.898270189995,53325.71160096001 2025-09-07,04:07:52.000,250,11048646,5044,0,1757218071,13139.994767749995,27648.38169507,53325.7255752 2025-09-07,04:07:53.000,250,11048659,5765,0,1757218072,13140.0284493,24417.835907369998,53325.69762672 2025-09-07,04:07:54.000,250,11048661,5684,0,1757218073,13140.035185609995,28109.81069574,53325.71160096001 2025-09-07,04:07:55.000,250,11048700,5285,0,1757218074,13140.055394539995,28571.366580750007,53325.68365248001 2025-09-07,04:07:56.000,250,11048698,5245,0,1757218075,13139.98803144,30878.821745819994,53325.620768400004 2025-09-07,04:07:57.000,250,11048658,5525,0,1757218076,13140.02171298999,29494.393761209998,53325.641729760006 2025-09-07,04:07:58.000,250,11048717,5485,0,1757218077,13140.055394539995,32263.383663900007,53325.59980704 2025-09-07,04:07:59.000,250,11048711,5645,0,1757218078,13140.04192191999,28109.761351830006,53325.641729760006 2025-09-07,04:08:00.000,250,11048682,5365,0,1757218079,13140.02171298999,30878.835844080008,53325.63474264001 2025-09-07,04:08:01.000,250,11048686,5205,0,1757218080,13140.02171298999,27648.290056380007,53325.57884568 2025-09-07,04:08:02.000,250,11048638,5445,0,1757218081,13140.06213084999,30878.842893210007,53325.59980704 2025-09-07,04:08:03.000,250,11048694,5485,0,1757218082,13140.055394539995,27186.790564409996,53325.56487144001 2025-09-07,04:08:04.000,250,11048694,5285,0,1757218083,13140.02171298999,32724.77741892,53325.54391008001 2025-09-07,04:08:05.000,250,11048701,5565,0,1757218084,13140.04865823,31340.285992139994,53325.59980704 2025-09-07,04:08:06.000,250,11048660,5325,0,1757218085,13139.994767749995,27186.74826963,53325.53692296 2025-09-07,04:08:07.000,250,11048678,5205,0,1757218086,13140.035185609995,27186.684827460005,53325.53692296 2025-09-07,04:08:08.000,250,11048687,5765,0,1757218087,13140.00824037,26263.685843519997,53325.50198736 2025-09-07,04:08:09.000,250,11048664,5125,0,1757218088,13140.035185609995,32724.7492224,53325.50198736 2025-09-07,04:08:10.000,250,11048691,5445,0,1757218089,13140.06886716,30417.237664290005,53325.50198736 2025-09-07,04:08:11.000,250,11048666,5245,0,1757218090,13140.136230259996,30878.75830365,53325.46006464 2025-09-07,04:08:12.000,250,11048675,5765,0,1757218091,13140.116021329995,29032.710991860004,53325.481026 2025-09-07,04:08:13.000,250,11048666,5365,0,1757218092,13140.10254870999,30878.673714090008,53325.425129040006 2025-09-07,04:08:14.000,250,11048646,5285,0,1757218093,13140.12275763999,32263.228583040007,53325.4111548 2025-09-07,04:08:15.000,250,11048675,5605,0,1757218094,13140.08907609,27648.120877260008,53325.36923208 2025-09-07,04:08:16.000,250,11048682,5285,0,1757218095,13140.08233977999,29032.647549689995,53325.44609040001 2025-09-07,04:08:17.000,250,11048664,5005,0,1757218096,13140.08907609,29955.646533630003,53325.37621920001 2025-09-07,04:08:18.000,250,11048708,5165,0,1757218097,13140.12949395,29032.59820578,53325.425129040006 2025-09-07,04:08:19.000,250,11048689,5684,0,1757218098,13140.136230259996,34109.15605962,53325.43910328 2025-09-07,04:08:20.000,250,11048671,5525,0,1757218099,13140.12949395,28571.063468160006,53325.39019344 2025-09-07,04:08:21.000,250,11048670,5165,0,1757218100,13140.116021329995,29494.083599489997,53325.34827072001 2025-09-07,04:08:22.000,250,11048645,5565,0,1757218101,13140.095812399995,31340.081567369998,53325.38320632 2025-09-07,04:08:23.000,250,11048669,5805,0,1757218102,13140.08233977999,25801.967828520006,53325.39019344 2025-09-07,04:08:24.000,250,11048679,5965,0,1757218103,13140.14296656999,30878.532731490006,53325.36923208 2025-09-07,04:08:25.000,250,11048720,5285,0,1757218104,13140.10928502,23955.920516729995,53325.32730936001 2025-09-07,04:08:26.000,250,11048733,5725,0,1757218105,13140.196857049996,29494.020157320003,53325.3412836 2025-09-07,04:08:27.000,250,11048643,5605,0,1757218106,13140.19012074,32263.010060009998,53325.39019344 2025-09-07,04:08:28.000,250,11048701,5605,0,1757218107,13140.156439189996,30416.99094474,53325.27839952001 2025-09-07,04:08:29.000,250,11048692,5285,0,1757218108,13140.196857049996,25801.897337219998,53325.29936088001 2025-09-07,04:08:30.000,250,11048725,5684,0,1757218109,13140.237274909996,31801.51056804,53325.3412836 2025-09-07,04:08:31.000,250,11048698,5205,0,1757218110,13140.196857049996,23955.934614989994,53325.2714124 2025-09-07,04:08:32.000,250,11048718,5205,0,1757218111,13140.244011219991,29955.449157990006,53325.355257840005 2025-09-07,04:08:33.000,250,11048683,5684,0,1757218112,13140.19012074,29955.484403640003,53325.31333512 2025-09-07,04:08:34.000,250,11048733,5765,0,1757218113,13140.2305386,29032.42197753,53325.29936088001 2025-09-07,04:08:35.000,250,11048744,5285,0,1757218114,13140.217065979996,29032.365584490006,53325.24346392 2025-09-07,04:08:36.000,250,11048705,5645,0,1757218115,13140.244011219991,31339.870093470003,53325.27839952001 2025-09-07,04:08:37.000,250,11048692,5245,0,1757218116,13140.264220149991,29032.400830140003,53325.27839952001 2025-09-07,04:08:38.000,250,11048511,5565,0,1757218117,13140.291165390001,28109.394797069996,53325.22948968001 2025-09-07,04:08:39.000,250,11048679,5525,0,1757218118,13140.257483839996,28570.915436430005,53325.22250256 2025-09-07,04:08:40.000,250,11048656,5285,0,1757218119,13140.27095646,29032.344437099993,53325.22250256 2025-09-07,04:08:41.000,250,11048648,5285,0,1757218120,13140.297901699996,26263.375681799997,53325.187566960005 2025-09-07,04:08:42.000,250,11048657,5925,0,1757218121,13140.318110629996,31339.813700429993,53325.21551544 2025-09-07,04:08:43.000,250,11048692,5085,0,1757218122,13140.318110629996,30416.857011269996,53325.25045104001 2025-09-07,04:08:44.000,250,11048678,5605,0,1757218123,13140.358528489996,34570.33129161,53325.22948968001 2025-09-07,04:08:45.000,250,11048662,5205,0,1757218124,13140.378737419996,25801.791600270008,53325.22948968001 2025-09-07,04:08:46.000,250,11048669,5525,0,1757218125,13140.385473729992,29955.272929740007,53325.22948968001 2025-09-07,04:08:47.000,250,11048742,5365,0,1757218126,13140.392210040001,29493.801634289994,53325.236476800004 2025-09-07,04:08:48.000,250,11048701,5525,0,1757218127,13140.398946349997,33647.3393568,53325.21551544 2025-09-07,04:08:49.000,250,11048646,5205,0,1757218128,13140.398946349997,29493.87212559,53325.187566960005 2025-09-07,04:08:50.000,250,11048680,5365,0,1757218129,13140.398946349997,33185.811668309994,53325.117695760004 2025-09-07,04:08:51.000,250,11048610,5285,0,1757218130,13140.412418970001,30416.857011269996,53325.15263136 2025-09-07,04:08:52.000,250,11048727,5884,0,1757218131,13140.398946349997,28109.3313549,53325.1666056 2025-09-07,04:08:53.000,250,11048688,5405,0,1757218132,13140.425891589992,27186.318272699995,53325.20852832001 2025-09-07,04:08:55.000,250,11048649,5765,0,1757218134,13140.392210040001,26724.762387690003,53325.10372152 2025-09-07,04:08:56.000,250,11048540,5005,0,1757218135,13140.378737419996,29955.35047017,53325.12468288 2025-09-07,04:08:57.000,250,11048691,5645,0,1757218136,13140.365264799992,29032.238700150003,53325.13167000001 2025-09-07,04:08:58.000,250,11048534,5365,0,1757218137,13140.412418970001,29032.25279841,53325.138657120006 2025-09-07,04:08:59.000,250,11048665,5565,0,1757218138,13140.459573139997,28109.282010990006,53325.21551544 2025-09-07,04:09:00.000,250,11048660,5205,0,1757218139,13140.425891589992,26724.79763334,53325.17359272 2025-09-07,04:09:01.000,250,11048685,5925,0,1757218140,13140.459573139997,26724.8117316,53325.117695760004 2025-09-07,04:09:02.000,250,11048683,5725,0,1757218141,13140.466309449992,30416.793569100002,53325.1666056 2025-09-07,04:09:03.000,250,11048610,5165,0,1757218142,13140.466309449992,32724.340372859995,53325.14564424 2025-09-07,04:09:04.000,250,11048669,5645,0,1757218143,13140.452836830002,27186.332370959994,53325.117695760004 2025-09-07,04:09:05.000,250,11048708,5525,0,1757218144,13140.473045760002,29032.245749280002,53325.21551544 2025-09-07,04:09:06.000,250,11048539,5684,0,1757218145,13140.473045760002,30878.314208459997,53325.14564424 2025-09-07,04:09:07.000,250,11048539,5765,0,1757218146,13140.432627900002,35493.337324680004,53325.2015412 2025-09-07,04:09:08.000,250,11048534,5325,0,1757218147,13140.466309449992,27647.782519019995,53325.187566960005 2025-09-07,04:09:09.000,250,11048635,5725,0,1757218148,13140.479782069997,29955.37161756,53325.15263136 2025-09-07,04:09:10.000,250,11048670,5085,0,1757218149,13140.466309449992,29032.344437099993,53325.15263136 2025-09-07,04:09:11.000,250,11048673,5845,0,1757218150,13140.432627900002,28570.753306440005,53325.15263136 2025-09-07,04:09:12.000,250,11048726,5285,0,1757218151,13140.479782069997,26724.734191170006,53325.138657120006 2025-09-07,04:09:13.000,250,11048619,5605,0,1757218152,13140.459573139997,38262.31312911,53325.138657120006 2025-09-07,04:09:14.000,250,11048674,5245,0,1757218153,13140.446100519992,27186.297125309997,53325.12468288 2025-09-07,04:09:15.000,250,11048727,5645,0,1757218154,13140.479782069997,32262.784487850004,53325.17359272 2025-09-07,04:09:16.000,250,11048690,5085,0,1757218155,13140.479782069997,29955.308175390004,53325.15263136 2025-09-07,04:09:17.000,250,11048709,5645,0,1757218156,13140.506727309992,32262.777438720004,53325.1666056 2025-09-07,04:09:18.000,250,11048659,5565,0,1757218157,13140.452836830002,32262.847930019998,53325.117695760004 2025-09-07,04:09:19.000,250,11048696,5245,0,1757218158,13140.486518379992,27186.346469220007,53325.138657120006 2025-09-07,04:09:20.000,250,11048673,5565,0,1757218159,13140.486518379992,27186.346469220007,53325.10372152 2025-09-07,04:09:21.000,250,11048662,5205,0,1757218160,13140.499990999997,30878.370601500006,53325.15961848001 2025-09-07,04:09:22.000,250,11048715,5725,0,1757218161,13140.513463620002,29493.801634289994,53325.14564424 2025-09-07,04:09:23.000,250,11048633,5605,0,1757218162,13140.459573139997,29032.309191449996,53325.089747280006 2025-09-07,04:09:24.000,250,11048663,5645,0,1757218163,13140.446100519992,29493.829830810006,53325.08276016001 2025-09-07,04:09:25.000,250,11048713,5805,0,1757218164,13140.466309449992,26263.298141370004,53325.11070864001 2025-09-07,04:09:26.000,250,11048720,5165,0,1757218165,13140.452836830002,27186.318272699995,53325.089747280006 2025-09-07,04:09:27.000,250,11048684,5325,0,1757218166,13140.446100519992,32262.83383176,53325.089747280006 2025-09-07,04:09:28.000,250,11048550,5245,0,1757218167,13140.452836830002,28570.81674861,53325.05481168 2025-09-07,04:09:29.000,250,11048717,5605,0,1757218168,13140.479782069997,33185.7623244,53325.12468288 2025-09-07,04:09:30.000,250,11048699,5765,0,1757218169,13140.459573139997,27186.25483053,53325.06179880001 2025-09-07,04:09:31.000,250,11048713,5645,0,1757218170,13140.466309449992,28570.774453830003,53325.068785920004 2025-09-07,04:09:32.000,250,11048719,5605,0,1757218171,13140.493254690002,27186.212535750004,53325.07577304 2025-09-07,04:09:33.000,250,11048734,5205,0,1757218172,13140.486518379992,31801.20745545,53325.0268632 2025-09-07,04:09:34.000,250,11048710,5125,0,1757218173,13140.479782069997,27647.690880330003,53325.04083744001 2025-09-07,04:09:35.000,250,11048744,5245,0,1757218174,13140.486518379992,31801.242701099996,53325.05481168 2025-09-07,04:09:36.000,250,11048673,5525,0,1757218175,13140.499990999997,30416.744225190007,53325.068785920004 2025-09-07,04:09:37.000,250,11048664,5085,0,1757218176,13140.486518379992,31339.75730739,53325.05481168 2025-09-07,04:09:38.000,250,11048678,5205,0,1757218177,13140.473045760002,26263.199453549998,53325.03385032 2025-09-07,04:09:39.000,250,11048698,5365,0,1757218178,13140.506727309992,29032.203454500006,53325.089747280006 2025-09-07,04:09:40.000,250,11048685,5605,0,1757218179,13140.473045760002,28570.668716879998,53325.10372152 2025-09-07,04:09:41.000,250,11048707,5765,0,1757218180,13140.473045760002,31339.715012610002,53325.089747280006 2025-09-07,04:09:42.000,250,11048688,5044,0,1757218181,13140.506727309992,31339.679766960006,53325.04083744001 2025-09-07,04:09:43.000,250,11048674,5245,0,1757218182,13140.479782069997,33185.698882230005,53325.05481168 2025-09-07,04:09:44.000,250,11048654,5085,0,1757218183,13140.479782069997,27647.676782070004,53325.03385032 2025-09-07,04:09:45.000,250,11048659,5684,0,1757218184,13140.473045760002,27647.662683810006,53325.068785920004 2025-09-07,04:09:46.000,250,11048655,5684,0,1757218185,13140.520199929997,27647.676782070004,53325.07577304 2025-09-07,04:09:47.000,250,11048670,5205,0,1757218186,13140.499990999997,35493.21748947,53325.07577304 2025-09-07,04:09:48.000,250,11048702,5365,0,1757218187,13140.473045760002,26724.63550335,53325.0967344 2025-09-07,04:09:49.000,250,11048674,5085,0,1757218188,13140.486518379992,30878.180274989994,53325.0967344 2025-09-07,04:09:50.000,250,11048646,4965,0,1757218189,13140.526936239992,34570.16916162,53325.12468288 2025-09-07,04:09:51.000,250,11048733,5684,0,1757218190,13140.493254690002,21186.641599709998,53325.08276016001 2025-09-07,04:09:52.000,250,11048656,5325,0,1757218191,13140.520199929997,29955.18834018,53325.068785920004 2025-09-07,04:09:53.000,250,11048696,5165,0,1757218192,13140.526936239992,29955.153094530004,53325.05481168 2025-09-07,04:09:54.000,250,11048675,5725,0,1757218193,13140.479782069997,35493.13289990999,53325.11070864001 2025-09-07,04:09:55.000,250,11048718,5325,0,1757218194,13140.473045760002,27647.648585550007,53325.14564424 2025-09-07,04:09:56.000,250,11048730,5325,0,1757218195,13140.486518379992,31339.616324789997,53325.089747280006 2025-09-07,04:09:57.000,250,11048704,5365,0,1757218196,13140.473045760002,32262.629406990003,53325.13167000001 2025-09-07,04:09:58.000,250,11048733,5925,0,1757218197,13140.459573139997,29032.09066842,53325.0967344 2025-09-07,04:09:59.000,250,11048709,5765,0,1757218198,13140.493254690002,29955.082603229996,53325.12468288 2025-09-07,04:10:00.000,250,11048762,5205,0,1757218199,13140.439364209997,32262.52367004,53325.089747280006 2025-09-07,04:10:01.000,250,11048715,5605,0,1757218200,13140.479782069997,28109.03529144,53325.08276016001 2025-09-07,04:10:02.000,250,11048711,5684,0,1757218201,13140.493254690002,32262.52367004,53325.14564424 2025-09-07,04:10:03.000,250,11048711,5645,0,1757218202,13140.486518379992,30416.5116039,53325.11070864001 2025-09-07,04:10:04.000,250,11048652,5205,0,1757218203,13140.506727309992,26724.522717269996,53325.0967344 2025-09-07,04:10:05.000,250,11048699,5925,0,1757218204,13140.520199929997,27647.500553820006,53325.13167000001 2025-09-07,04:10:06.000,250,11048740,5085,0,1757218205,13140.553881480002,29493.533767350003,53325.11070864001 2025-09-07,04:10:07.000,250,11048653,5765,0,1757218206,13140.513463620002,27186.015160109993,53325.13167000001 2025-09-07,04:10:08.000,250,11048668,4925,0,1757218207,13140.533672550002,31339.517636970006,53325.14564424 2025-09-07,04:10:09.000,250,11048538,5405,0,1757218208,13140.533672550002,30877.97585022,53325.138657120006 2025-09-07,04:10:10.000,250,11048636,5205,0,1757218209,13140.526936239992,33185.50855572001,53325.17359272 2025-09-07,04:10:11.000,250,11048712,5285,0,1757218210,13140.560617789997,28570.49953776,53325.1666056 2025-09-07,04:10:12.000,250,11048694,5085,0,1757218211,13140.540408859997,33646.96575290999,53325.08276016001 2025-09-07,04:10:13.000,250,11048662,5125,0,1757218212,13140.520199929997,30877.989948479997,53325.12468288 2025-09-07,04:10:14.000,250,11048704,5285,0,1757218213,13140.547145169992,31800.939588509995,53325.13167000001 2025-09-07,04:10:15.000,250,11048655,5645,0,1757218214,13140.540408859997,29493.435079529998,53325.12468288 2025-09-07,04:10:16.000,250,11048665,5565,0,1757218215,13140.547145169992,28108.964800140006,53325.117695760004 2025-09-07,04:10:17.000,250,11048687,5485,0,1757218216,13140.587563029992,29031.914440170003,53325.11070864001 2025-09-07,04:10:18.000,250,11048695,5605,0,1757218217,13140.533672550002,31800.939588509995,53325.1666056 2025-09-07,04:10:19.000,250,11048650,5285,0,1757218218,13140.567354099992,32723.861032019995,53325.1666056 2025-09-07,04:10:20.000,250,11048714,5005,0,1757218219,13140.553881480002,29031.900341910004,53325.15961848001 2025-09-07,04:10:21.000,250,11048624,5245,0,1757218220,13140.567354099992,24878.426061570004,53325.0967344 2025-09-07,04:10:22.000,250,11048706,5245,0,1757218221,13140.594299340002,29954.899325849998,53325.07577304 2025-09-07,04:10:23.000,250,11048567,5684,0,1757218222,13140.607771959993,32262.389736569996,53325.117695760004 2025-09-07,04:10:24.000,250,11048664,5205,0,1757218223,13140.574090410002,30416.441112600005,53325.14564424 2025-09-07,04:10:25.000,250,11048560,5365,0,1757218224,13140.574090410002,30416.398817819994,53325.15263136 2025-09-07,04:10:26.000,250,11048684,5085,0,1757218225,13140.553881480002,27647.40891513,53325.15961848001 2025-09-07,04:10:27.000,250,11048673,5684,0,1757218226,13140.607771959993,29493.435079529998,53325.17359272 2025-09-07,04:10:28.000,250,11048689,5565,0,1757218227,13140.574090410002,24416.947716990006,53325.14564424 2025-09-07,04:10:29.000,250,11048657,5805,0,1757218228,13140.614508270002,25339.904406150003,53325.19455408 2025-09-07,04:10:30.000,250,11048653,5684,0,1757218229,13140.601035649997,29493.40688301,53325.18057984001 2025-09-07,04:10:31.000,250,11048650,5125,0,1757218230,13140.621244579997,27647.444160779996,53325.2015412 2025-09-07,04:10:32.000,250,11048636,5285,0,1757218231,13140.621244579997,33185.480359199995,53325.117695760004 2025-09-07,04:10:33.000,250,11048661,5325,0,1757218232,13140.607771959993,33646.916409,53325.2015412 2025-09-07,04:10:34.000,250,11048674,5245,0,1757218233,13140.607771959993,34569.97178598,53325.236476800004 2025-09-07,04:10:35.000,250,11048709,6084,0,1757218234,13140.614508270002,27647.437111649997,53325.26442528 2025-09-07,04:10:36.000,250,11048687,5605,0,1757218235,13140.601035649997,27647.40891513,53325.24346392 2025-09-07,04:10:37.000,250,11048666,5325,0,1757218236,13140.607771959993,29954.927522369995,53325.306348000006 2025-09-07,04:10:38.000,250,11048687,5725,0,1757218237,13140.614508270002,31339.517636970006,53325.2015412 2025-09-07,04:10:39.000,250,11048652,5285,0,1757218238,13140.641453509998,28570.47839037,53325.285386640004 2025-09-07,04:10:40.000,250,11048748,5165,0,1757218239,13140.621244579997,28570.49953776,53325.29237376 2025-09-07,04:10:41.000,250,11048651,5485,0,1757218240,13140.614508270002,27186.001061849995,53325.29936088001 2025-09-07,04:10:42.000,250,11048667,5365,0,1757218241,13140.627980889993,29954.920473239996,53325.29237376 2025-09-07,04:10:43.000,250,11048652,4965,0,1757218242,13140.607771959993,31339.44009654,53325.36224496 2025-09-07,04:10:44.000,250,11048722,5285,0,1757218243,13140.621244579997,27185.979914459997,53325.355257840005 2025-09-07,04:10:45.000,250,11048720,5325,0,1757218244,13140.614508270002,29031.999029729996,53325.34827072001 2025-09-07,04:10:46.000,250,11048682,5325,0,1757218245,13140.621244579997,25801.523733330003,53325.3412836 2025-09-07,04:10:47.000,250,11048730,5245,0,1757218246,13140.614508270002,31339.552882620002,53325.36224496 2025-09-07,04:10:48.000,250,11048697,5725,0,1757218247,13140.641453509998,32262.51662091,53325.404167680004 2025-09-07,04:10:49.000,250,11048666,5205,0,1757218248,13140.634717200002,26724.607306830003,53325.38320632 2025-09-07,04:10:50.000,250,11048690,5044,0,1757218249,13140.634717200002,29955.054406709998,53325.39019344 2025-09-07,04:10:51.000,250,11048662,5445,0,1757218250,13140.621244579997,27186.050405760005,53325.43211616 2025-09-07,04:10:52.000,250,11048702,5445,0,1757218251,13140.641453509998,29955.089652359995,53325.425129040006 2025-09-07,04:10:53.000,250,11048737,5725,0,1757218252,13140.641453509998,31339.630423049995,53325.43910328 2025-09-07,04:10:54.000,250,11048667,5805,0,1757218253,13140.614508270002,24878.62343721,53325.41814192001 2025-09-07,04:10:55.000,250,11048688,5325,0,1757218254,13140.594299340002,26724.600257700004,53325.43211616 2025-09-07,04:10:56.000,250,11048700,5245,0,1757218255,13140.587563029992,30416.610291720004,53325.43910328 2025-09-07,04:10:57.000,250,11048676,5125,0,1757218256,13140.587563029992,31339.707963480003,53325.481026 2025-09-07,04:10:58.000,250,11048688,5005,0,1757218257,13140.607771959993,31339.658619570007,53325.52993584 2025-09-07,04:10:59.000,250,11048645,5565,0,1757218258,13140.574090410002,30416.64553737,53325.52993584 2025-09-07,04:11:00.000,250,11048710,5325,0,1757218259,13140.567354099992,29493.681799080005,53325.44609040001 2025-09-07,04:11:01.000,250,11048624,5285,0,1757218260,13140.580826719997,28109.274961860006,53325.41814192001 2025-09-07,04:11:02.000,250,11048655,5845,0,1757218261,13140.574090410002,29032.25279841,53325.50198736 2025-09-07,04:11:03.000,250,11048743,5565,0,1757218262,13140.574090410002,31339.72911087,53325.481026 2025-09-07,04:11:04.000,250,11048709,5645,0,1757218263,13140.526936239992,32262.770389590005,53325.50897448 2025-09-07,04:11:05.000,250,11048671,5805,0,1757218264,13140.547145169992,30878.27191368,53325.46705176001 2025-09-07,04:11:06.000,250,11048684,5365,0,1757218265,13140.520199929997,26724.734191170006,53325.52993584 2025-09-07,04:11:07.000,250,11048653,5684,0,1757218266,13140.513463620002,30878.27191368,53325.425129040006 2025-09-07,04:11:08.000,250,11048715,5565,0,1757218267,13140.479782069997,29032.26689667,53325.54391008001 2025-09-07,04:11:09.000,250,11048694,5044,0,1757218268,13140.446100519992,29955.301126260005,53325.50198736 2025-09-07,04:11:10.000,250,11048738,5044,0,1757218269,13140.432627900002,31801.341388920002,53325.52993584 2025-09-07,04:11:11.000,250,11048656,5245,0,1757218270,13140.452836830002,32724.347421989994,53325.50198736 2025-09-07,04:11:12.000,250,11048665,5725,0,1757218271,13140.446100519992,25801.798649400007,53325.51596160001 2025-09-07,04:11:13.000,250,11048712,5285,0,1757218272,13140.486518379992,33647.34640593,53325.55788432 2025-09-07,04:11:14.000,250,11048683,5325,0,1757218273,13140.425891589992,30416.878158659994,53325.53692296 2025-09-07,04:11:15.000,250,11048688,5325,0,1757218274,13140.452836830002,24417.363615659997,53325.61378128001 2025-09-07,04:11:16.000,250,11048716,5205,0,1757218275,13140.419155279997,31339.870093470003,53325.481026 2025-09-07,04:11:17.000,250,11048696,4885,0,1757218276,13140.398946349997,33647.39574984,53325.55788432 2025-09-07,04:11:18.000,250,11048711,5765,0,1757218277,13140.412418970001,30878.412896280002,53325.50897448 2025-09-07,04:11:19.000,250,11048747,5684,0,1757218278,13140.365264799992,30416.864060399996,53325.51596160001 2025-09-07,04:11:20.000,250,11048684,5085,0,1757218279,13140.365264799992,29955.385715819997,53325.50198736 2025-09-07,04:11:21.000,250,11048679,5605,0,1757218280,13140.372001110001,28570.943632950002,53325.52993584 2025-09-07,04:11:22.000,250,11048561,5725,0,1757218281,13140.378737419996,25340.390796120002,53325.53692296 2025-09-07,04:11:23.000,250,11048696,5325,0,1757218282,13140.345055869991,27186.459255299997,53325.50897448 2025-09-07,04:11:24.000,250,11048695,5725,0,1757218283,13140.318110629996,29032.43607579,53325.49500024001 2025-09-07,04:11:25.000,250,11048684,5365,0,1757218284,13140.338319559996,30416.955699090002,53325.481026 2025-09-07,04:11:26.000,250,11048718,5085,0,1757218285,13140.311374320001,29955.449157990006,53325.453077520004 2025-09-07,04:11:27.000,250,11048699,5765,0,1757218286,13140.257483839996,30878.497485839995,53325.48801312 2025-09-07,04:11:28.000,250,11048662,5044,0,1757218287,13140.27095646,28109.49348489,53325.50897448 2025-09-07,04:11:29.000,250,11048710,4965,0,1757218288,13140.297901699996,32724.544797630006,53325.50198736 2025-09-07,04:11:30.000,250,11048714,5085,0,1757218289,13140.291165390001,31340.025174330003,53325.49500024001 2025-09-07,04:11:31.000,250,11048728,4845,0,1757218290,13140.244011219991,28109.465288370004,53325.48801312 2025-09-07,04:11:32.000,250,11048698,5365,0,1757218291,13140.291165390001,29955.51260016,53325.474038880006 2025-09-07,04:11:33.000,250,11048583,5605,0,1757218292,13140.244011219991,25340.496533070007,53325.50198736 2025-09-07,04:11:34.000,250,11048548,5365,0,1757218293,13140.2305386,31340.06041998,53325.46006464 2025-09-07,04:11:35.000,250,11048689,5805,0,1757218294,13140.217065979996,29494.0624521,53325.46705176001 2025-09-07,04:11:36.000,250,11048684,5165,0,1757218295,13140.244011219991,27647.986943790005,53325.44609040001 2025-09-07,04:11:37.000,250,11048692,5285,0,1757218296,13140.19012074,30878.60322279,53325.425129040006 2025-09-07,04:11:38.000,250,11048733,5765,0,1757218297,13140.196857049996,27648.071533349997,53325.425129040006 2025-09-07,04:11:39.000,250,11048617,5445,0,1757218298,13140.196857049996,32263.052354789994,53325.481026 2025-09-07,04:11:40.000,250,11048686,5085,0,1757218299,13140.16991181,32263.052354789994,53325.44609040001 2025-09-07,04:11:41.000,250,11048706,5365,0,1757218300,13140.156439189996,32263.038256529995,53325.41814192001 2025-09-07,04:11:42.000,250,11048735,5765,0,1757218301,13140.16317549999,31340.07451824,53325.38320632 2025-09-07,04:11:43.000,250,11048660,5285,0,1757218302,13140.10928502,28571.000025989997,53325.36923208 2025-09-07,04:11:44.000,250,11048700,5085,0,1757218303,13140.10928502,26725.002058109996,53325.425129040006 2025-09-07,04:11:45.000,250,11048696,5285,0,1757218304,13140.10928502,28109.48643576,53325.36923208 2025-09-07,04:11:46.000,250,11048714,5044,0,1757218305,13140.095812399995,28570.9788786,53325.37621920001 2025-09-07,04:11:47.000,250,11048719,5565,0,1757218306,13140.08233977999,31801.50351891,53325.404167680004 2025-09-07,04:11:48.000,250,11048725,5645,0,1757218307,13140.12275763999,31339.989928680006,53325.46705176001 2025-09-07,04:11:49.000,250,11048690,5165,0,1757218308,13140.075603469995,29493.991960800005,53325.38320632 2025-09-07,04:11:50.000,250,11048676,5125,0,1757218309,13140.08233977999,28570.936583820003,53325.39718056001 2025-09-07,04:11:51.000,250,11048686,5165,0,1757218310,13140.06886716,27647.958747270008,53325.4111548 2025-09-07,04:11:52.000,250,11048704,5405,0,1757218311,13140.04192191999,28570.96478034,53325.34827072001 2025-09-07,04:11:53.000,250,11048683,5765,0,1757218312,13140.014976679995,29493.928518629997,53325.36224496 2025-09-07,04:11:54.000,250,11048652,5365,0,1757218313,13140.04192191999,30416.96979735,53325.306348000006 2025-09-07,04:11:55.000,250,11048592,5485,0,1757218314,13140.0284493,27186.41696052,53325.39718056001 2025-09-07,04:11:56.000,250,11048625,5565,0,1757218315,13140.0284493,29032.44312492,53325.33429648 2025-09-07,04:11:57.000,250,11048628,5245,0,1757218316,13139.994767749995,30878.412896280002,53325.355257840005 2025-09-07,04:11:58.000,250,11048677,5405,0,1757218317,13139.974558819995,29493.963764279993,53325.36224496 2025-09-07,04:11:59.000,250,11048679,5645,0,1757218318,13139.994767749995,24878.863107629993,53325.355257840005 2025-09-07,04:12:00.000,250,11048713,5445,0,1757218319,13139.98803144,32262.925470450005,53325.38320632 2025-09-07,04:12:01.000,250,11048662,5285,0,1757218320,13139.98803144,29032.372633620005,53325.34827072001 2025-09-07,04:12:02.000,250,11048685,5605,0,1757218321,13139.934140959995,29493.87917472,53325.257438160006 2025-09-07,04:12:03.000,250,11048664,5245,0,1757218322,13139.92740465,29493.914420369998,53325.31333512 2025-09-07,04:12:04.000,250,11048584,5405,0,1757218323,13139.92740465,28109.394797069996,53325.36224496 2025-09-07,04:12:05.000,250,11048587,5684,0,1757218324,13139.94087726999,29955.322273650003,53325.29936088001 2025-09-07,04:12:06.000,250,11048611,5445,0,1757218325,13139.94087726999,28570.80265035,53325.285386640004 2025-09-07,04:12:07.000,250,11048629,5805,0,1757218326,13139.90719572,28570.80265035,53325.24346392 2025-09-07,04:12:08.000,250,11048610,5285,0,1757218327,13139.90045940999,27647.768420759996,53325.285386640004 2025-09-07,04:12:09.000,250,11048626,5085,0,1757218328,13139.98803144,24417.257878710006,53325.285386640004 2025-09-07,04:12:10.000,250,11048604,5005,0,1757218329,13139.90045940999,27647.747273369998,53325.34827072001 2025-09-07,04:12:11.000,250,11048638,5245,0,1757218330,13139.913932029995,27186.205486620005,53325.26442528 2025-09-07,04:12:12.000,250,11048589,5684,0,1757218331,13139.893723099995,31339.715012610002,53325.285386640004 2025-09-07,04:12:13.000,250,11048557,5684,0,1757218332,13139.873514169994,28570.703962529995,53325.285386640004 2025-09-07,04:12:14.000,250,11048600,4845,0,1757218333,13139.86004154999,25340.278010039998,53325.236476800004 2025-09-07,04:12:15.000,250,11048584,5405,0,1757218334,13139.853305239994,30416.779470840003,53325.285386640004 2025-09-07,04:12:16.000,250,11048573,5684,0,1757218335,13139.833096309994,29493.709995600002,53325.257438160006 2025-09-07,04:12:17.000,250,11048706,5165,0,1757218336,13139.82636,28109.19742143,53325.22250256 2025-09-07,04:12:18.000,250,11048672,5285,0,1757218337,13139.88025047999,27647.613339899995,53325.22250256 2025-09-07,04:12:19.000,250,11048655,5485,0,1757218338,13139.873514169994,34108.67671878,53325.26442528 2025-09-07,04:12:20.000,250,11048666,5245,0,1757218339,13139.83983261999,27186.163191839994,53325.18057984001 2025-09-07,04:12:21.000,250,11048677,5405,0,1757218340,13139.86004154999,26263.072569209995,53325.19455408 2025-09-07,04:12:22.000,250,11048695,5525,0,1757218341,13139.84656893,29032.11886494,53325.187566960005 2025-09-07,04:12:23.000,250,11048663,5884,0,1757218342,13139.82636,26724.593208570004,53325.15961848001 2025-09-07,04:12:24.000,250,11048659,5605,0,1757218343,13139.86004154999,31339.602226529998,53325.18057984001 2025-09-07,04:12:25.000,250,11048643,5645,0,1757218344,13139.812887379994,31801.05237459,53325.18057984001 2025-09-07,04:12:26.000,250,11048633,5645,0,1757218345,13139.83983261999,30878.032243259993,53325.19455408 2025-09-07,04:12:27.000,250,11048715,5485,0,1757218346,13139.806151069999,29954.990964540004,53325.18057984001 2025-09-07,04:12:28.000,250,11048632,5405,0,1757218347,13139.83983261999,30416.518653029998,53325.24346392 2025-09-07,04:12:29.000,250,11048663,5645,0,1757218348,13139.83983261999,28109.02824231,53325.18057984001 2025-09-07,04:12:30.000,250,11048707,5684,0,1757218349,13139.82636,24416.982962640002,53325.2015412 2025-09-07,04:12:31.000,250,11048633,5525,0,1757218350,13139.785942139999,28570.443144720004,53325.1666056 2025-09-07,04:12:32.000,250,11048684,5125,0,1757218351,13139.82636,33185.480359199995,53325.2015412 2025-09-07,04:12:33.000,250,11048632,5205,0,1757218352,13139.833096309994,33185.46626094,53325.17359272 2025-09-07,04:12:34.000,250,11048652,5245,0,1757218353,13139.83983261999,24416.912471339994,53325.187566960005 2025-09-07,04:12:35.000,250,11048647,6005,0,1757218354,13139.79941475999,28570.358555159997,53325.2015412 2025-09-07,04:12:36.000,250,11048664,5165,0,1757218355,13139.853305239994,24878.355570269996,53325.187566960005 2025-09-07,04:12:37.000,250,11048679,5805,0,1757218356,13139.84656893,34569.858999899996,53325.22250256 2025-09-07,04:12:38.000,250,11048564,5285,0,1757218357,13139.83983261999,26262.804702270005,53325.1666056 2025-09-07,04:12:39.000,250,11048541,5684,0,1757218358,13139.84656893,29031.731162790005,53325.20852832001 2025-09-07,04:12:40.000,250,11048682,5165,0,1757218359,13139.83983261999,27185.747293170003,53325.25045104001 2025-09-07,04:12:41.000,250,11048692,5005,0,1757218360,13139.812887379994,29031.710015400007,53325.2714124 2025-09-07,04:12:42.000,250,11048656,5245,0,1757218361,13139.853305239994,26262.68486706,53325.25045104001 2025-09-07,04:12:43.000,250,11048693,5605,0,1757218362,13139.86004154999,28570.252818210007,53325.19455408 2025-09-07,04:12:44.000,250,11048665,5765,0,1757218363,13139.893723099995,25339.75637442,53325.25045104001 2025-09-07,04:12:45.000,250,11048675,5884,0,1757218364,13139.92066833999,25801.199473350003,53325.31333512 2025-09-07,04:12:46.000,250,11048709,5645,0,1757218365,13139.90719572,29493.131966939996,53325.285386640004 2025-09-07,04:12:47.000,250,11048701,5485,0,1757218366,13139.913932029995,30877.658639369998,53325.2714124 2025-09-07,04:12:48.000,250,11048617,5485,0,1757218367,13139.90719572,29031.6395241,53325.24346392 2025-09-07,04:12:49.000,250,11048665,5645,0,1757218368,13139.893723099995,34108.10573924999,53325.2714124 2025-09-07,04:12:50.000,250,11048677,5925,0,1757218369,13139.94087726999,27185.542868400007,53325.3412836 2025-09-07,04:12:51.000,250,11048666,5365,0,1757218370,13139.954349889995,32262.072525719996,53325.31333512 2025-09-07,04:12:52.000,250,11048721,5605,0,1757218371,13139.96108619999,29031.519688889995,53325.355257840005 2025-09-07,04:12:53.000,250,11048541,5645,0,1757218372,13139.94761358,34108.02819882,53325.34827072001 2025-09-07,04:12:54.000,250,11048553,5645,0,1757218373,13139.994767749995,32262.03023094,53325.3412836 2025-09-07,04:12:55.000,250,11048639,5765,0,1757218374,13140.00824037,26723.98698339,53325.34827072001 2025-09-07,04:12:56.000,250,11048648,5285,0,1757218375,13139.994767749995,26724.071572949993,53325.404167680004 2025-09-07,04:12:57.000,250,11048737,5805,0,1757218376,13140.035185609995,32723.452182480003,53325.39718056001 2025-09-07,04:12:58.000,250,11048705,5645,0,1757218377,13140.0284493,30877.46831286,53325.37621920001 2025-09-07,04:12:59.000,250,11048666,5205,0,1757218378,13140.00824037,29954.469328920008,53325.404167680004 2025-09-07,04:13:00.000,250,11048649,5684,0,1757218379,13140.04192191999,26262.487491420005,53325.4111548 2025-09-07,04:13:01.000,250,11048669,5805,0,1757218380,13140.055394539995,26262.487491420005,53325.41814192001 2025-09-07,04:13:02.000,250,11048495,5765,0,1757218381,13140.075603469995,29954.462279789994,53325.44609040001 2025-09-07,04:13:03.000,250,11048687,5565,0,1757218382,13140.10928502,33184.95872358,53325.48801312 2025-09-07,04:13:04.000,250,11048612,5005,0,1757218383,13140.10928502,31800.453198539995,53325.481026 2025-09-07,04:13:05.000,250,11048668,5365,0,1757218384,13140.10254870999,26723.965836000003,53325.53692296 2025-09-07,04:13:06.000,250,11048669,5684,0,1757218385,13140.16991181,33184.9164288,53325.46705176001 2025-09-07,04:13:07.000,250,11048673,5645,0,1757218386,13140.12275763999,29954.419985009998,53325.571858560004 2025-09-07,04:13:08.000,250,11048720,5044,0,1757218387,13140.16317549999,30415.975870020004,53325.56487144001 2025-09-07,04:13:09.000,250,11048686,5365,0,1757218388,13140.237274909996,28108.53480321,53325.571858560004 2025-09-07,04:13:10.000,250,11048679,5725,0,1757218389,13140.196857049996,29493.005082599993,53325.571858560004 2025-09-07,04:13:11.000,250,11048689,5725,0,1757218390,13140.244011219991,29493.026229990006,53325.60679416 2025-09-07,04:13:12.000,250,11048730,5245,0,1757218391,13140.277692769996,29954.56096761,53325.62775552 2025-09-07,04:13:13.000,250,11048703,5684,0,1757218392,13140.25074753,33646.528706850004,53325.655704 2025-09-07,04:13:14.000,250,11048736,5205,0,1757218393,13140.2305386,31800.509591580005,53325.64871688 2025-09-07,04:13:15.000,250,11048682,5405,0,1757218394,13140.257483839996,28108.605294509995,53325.71160096001 2025-09-07,04:13:16.000,250,11048680,5205,0,1757218395,13140.297901699996,28108.577097989997,53325.63474264001 2025-09-07,04:13:17.000,250,11048714,5125,0,1757218396,13140.331583250001,25801.100785529998,53325.68365248001 2025-09-07,04:13:18.000,250,11048712,5325,0,1757218397,13140.365264799992,24416.588211359995,53325.66967824 2025-09-07,04:13:19.000,250,11048703,5565,0,1757218398,13140.378737419996,29954.638508040007,53325.73256232001 2025-09-07,04:13:20.000,250,11048740,5245,0,1757218399,13140.432627900002,30877.63749198,53325.760510800006 2025-09-07,04:13:21.000,250,11048585,5605,0,1757218400,13140.419155279997,31800.608279399996,53325.788459280004 2025-09-07,04:13:22.000,250,11048655,5405,0,1757218401,13140.479782069997,29493.160163459994,53325.80243352001 2025-09-07,04:13:23.000,250,11048692,5125,0,1757218402,13140.486518379992,26724.14206425,53325.809420640006 2025-09-07,04:13:24.000,250,11048692,5285,0,1757218403,13140.493254690002,28108.6969332,53325.83736912 2025-09-07,04:13:25.000,250,11048687,5765,0,1757218404,13140.486518379992,32723.713000289994,53325.83038200001 2025-09-07,04:13:26.000,250,11048715,5645,0,1757218405,13140.526936239992,35031.24570579,53325.87929184001 2025-09-07,04:13:27.000,250,11048710,5245,0,1757218406,13140.553881480002,28570.231670819994,53325.858330480005 2025-09-07,04:13:28.000,250,11048680,5365,0,1757218407,13140.553881480002,29954.751294119997,53325.87929184001 2025-09-07,04:13:29.000,250,11048709,5684,0,1757218408,13140.574090410002,30877.79962197,53325.87230472 2025-09-07,04:13:30.000,250,11048705,5645,0,1757218409,13140.587563029992,28108.85201406,53325.92121456001 2025-09-07,04:13:31.000,250,11048708,5285,0,1757218410,13140.641453509998,28570.386751679995,53325.977111520006 2025-09-07,04:13:32.000,250,11048688,5325,0,1757218411,13140.661662439998,22570.900405199995,53325.956150160004 2025-09-07,04:13:33.000,250,11048771,5765,0,1757218412,13140.648189819993,29954.948669759993,53325.99108576 2025-09-07,04:13:34.000,250,11048713,5565,0,1757218413,13140.702080299998,34569.929491200004,53325.94916304001 2025-09-07,04:13:35.000,250,11048679,5645,0,1757218414,13140.702080299998,29954.990964540004,53326.026021360005 2025-09-07,04:13:36.000,250,11048672,5005,0,1757218415,13140.708816609993,29032.069521030004,53326.06794408001 2025-09-07,04:13:37.000,250,11048606,5245,0,1757218416,13140.715552919988,32724.093653310003,53326.05396984 2025-09-07,04:13:38.000,250,11048677,5565,0,1757218417,13140.755970779988,30416.64553737,53326.10287968 2025-09-07,04:13:39.000,250,11048740,5165,0,1757218418,13140.742498159998,29493.695897340003,53326.08890544001 2025-09-07,04:13:40.000,250,11048596,5125,0,1757218419,13140.776179709988,27186.177290100008,53326.10287968 2025-09-07,04:13:41.000,250,11048703,5605,0,1757218420,13140.762707089998,28109.18332317,53326.15178952 2025-09-07,04:13:42.000,250,11048738,5085,0,1757218421,13140.789652329993,28109.239716209995,53326.15877664 2025-09-07,04:13:43.000,250,11048716,5325,0,1757218422,13140.782916019998,28109.303158380004,53326.13781528001 2025-09-07,04:13:44.000,250,11048655,5605,0,1757218423,13140.782916019998,28109.324305770002,53326.15877664 2025-09-07,04:13:45.000,250,11048633,5725,0,1757218424,13140.809861259993,32262.897273929993,53326.20069936 2025-09-07,04:13:46.000,250,11048679,5565,0,1757218425,13140.843542809998,30878.42699454,53326.23563496001 2025-09-07,04:13:47.000,250,11048541,5605,0,1757218426,13140.870488049994,33185.973798299994,53326.15877664 2025-09-07,04:13:48.000,250,11048646,5205,0,1757218427,13140.843542809998,28109.437091850006,53326.193712240005 2025-09-07,04:13:49.000,250,11048742,5044,0,1757218428,13140.863751739998,27648.02923857,53326.27057056 2025-09-07,04:13:50.000,250,11048709,5725,0,1757218429,13140.863751739998,29032.59820578,53326.263583440006 2025-09-07,04:13:51.000,250,11048664,5285,0,1757218430,13140.877224359989,29032.668697080007,53326.27057056 2025-09-07,04:13:52.000,250,11048684,5325,0,1757218431,13140.870488049994,27186.628434419996,53326.30550616001 2025-09-07,04:13:53.000,250,11048659,5565,0,1757218432,13140.883960669998,25340.679810450005,53326.263583440006 2025-09-07,04:13:54.000,250,11048519,5605,0,1757218433,13140.910905909994,34570.79653419,53326.36839024 2025-09-07,04:13:55.000,250,11048634,5325,0,1757218434,13140.924378529999,29955.752270580007,53326.3194804 2025-09-07,04:13:56.000,250,11048713,6005,0,1757218435,13140.958060079989,31801.919417580008,53326.3893516 2025-09-07,04:13:57.000,250,11048643,5725,0,1757218436,13140.910905909994,29955.956695350003,53326.38236448001 2025-09-07,04:13:58.000,250,11048714,5085,0,1757218437,13140.924378529999,27648.452186370007,53326.34742888 2025-09-07,04:13:59.000,250,11048684,5565,0,1757218438,13140.883960669998,29956.01308839,53326.35441600001 2025-09-07,04:14:00.000,250,11048712,5445,0,1757218439,13140.924378529999,34571.11374504,53326.35441600001 2025-09-07,04:14:01.000,250,11048653,5525,0,1757218440,13140.951323769994,31340.659596030004,53326.33345464001 2025-09-07,04:14:02.000,250,11048651,5645,0,1757218441,13140.937851149989,28110.170201369998,53326.34044176 2025-09-07,04:14:03.000,250,11048662,5165,0,1757218442,13140.964796389999,30417.738152520003,53326.44524856 2025-09-07,04:14:04.000,250,11048673,5485,0,1757218443,13140.944587459999,31340.723038199998,53326.3893516 2025-09-07,04:14:05.000,250,11048629,5925,0,1757218444,13140.971532699994,29494.84490553,53326.37537736 2025-09-07,04:14:06.000,250,11048681,5405,0,1757218445,13140.944587459999,27187.326298290005,53326.41730008 2025-09-07,04:14:07.000,250,11048682,5445,0,1757218446,13140.944587459999,29033.352462690003,53326.43826144 2025-09-07,04:14:08.000,250,11048685,5765,0,1757218447,13140.924378529999,31802.448102330003,53326.410312960004 2025-09-07,04:14:09.000,250,11048705,5645,0,1757218448,13140.944587459999,29956.527674879995,53326.459222800004 2025-09-07,04:14:10.000,250,11048715,5765,0,1757218449,13140.944587459999,23956.914444060007,53326.45223568001 2025-09-07,04:14:11.000,250,11048698,5325,0,1757218450,13140.910905909994,31341.103691220007,53326.46620992 2025-09-07,04:14:12.000,250,11048703,5485,0,1757218451,13140.924378529999,31341.18828078,53326.431274320006 2025-09-07,04:14:13.000,250,11048665,5605,0,1757218452,13140.917642219989,28572.134935919996,53326.431274320006 2025-09-07,04:14:14.000,250,11048645,5684,0,1757218453,13140.904169599999,28110.677738729995,53326.43826144 2025-09-07,04:14:15.000,250,11048683,5884,0,1757218454,13140.910905909994,27187.68580392,53326.4941584 2025-09-07,04:14:16.000,250,11048708,5365,0,1757218455,13140.904169599999,27187.68580392,53326.459222800004 2025-09-07,04:14:17.000,250,11048650,5165,0,1757218456,13140.857015429989,27187.791540870006,53326.43826144 2025-09-07,04:14:18.000,250,11048690,5445,0,1757218457,13140.836806499989,28572.325262430008,53326.40332584001 2025-09-07,04:14:19.000,250,11048623,5845,0,1757218458,13140.857015429989,28110.910360020003,53326.41730008 2025-09-07,04:14:20.000,250,11048735,5325,0,1757218459,13140.836806499989,27187.87613043,53326.42428720001 2025-09-07,04:14:21.000,250,11048631,5765,0,1757218460,13140.789652329993,28572.40985199,53326.3194804 2025-09-07,04:14:22.000,250,11048727,5765,0,1757218461,13140.789652329993,29033.930491349995,53326.35441600001 2025-09-07,04:14:23.000,250,11048704,5245,0,1757218462,13140.776179709988,32726.074458839998,53326.35441600001 2025-09-07,04:14:24.000,250,11048688,5325,0,1757218463,13140.782916019998,30418.56290073,53326.32646752 2025-09-07,04:14:25.000,250,11048700,5205,0,1757218464,13140.769443399993,31803.11072055,53326.34044176 2025-09-07,04:14:26.000,250,11048708,5205,0,1757218465,13140.796388639988,27649.516604999997,53326.3893516 2025-09-07,04:14:27.000,250,11048707,5845,0,1757218466,13140.735761849988,28111.072490010003,53326.32646752 2025-09-07,04:14:28.000,250,11048694,5325,0,1757218467,13140.749234469993,27188.094653459993,53326.312493280006 2025-09-07,04:14:29.000,250,11048632,5245,0,1757218468,13140.762707089998,32264.76529338,53326.32646752 2025-09-07,04:14:30.000,250,11048650,5085,0,1757218469,13140.695343990003,33187.771326450005,53326.33345464001 2025-09-07,04:14:31.000,250,11048687,5485,0,1757218470,13140.708816609993,28111.164128699995,53326.28454480001 2025-09-07,04:14:32.000,250,11048700,5285,0,1757218471,13140.681871369998,31341.787456830003,53326.312493280006 2025-09-07,04:14:33.000,250,11048721,5684,0,1757218472,13140.708816609993,31803.308096189998,53326.27755768 2025-09-07,04:14:34.000,250,11048685,5605,0,1757218473,13140.695343990003,29957.253735270002,53326.27755768 2025-09-07,04:14:35.000,250,11048532,5445,0,1757218474,13140.641453509998,29957.26783353,53326.17275088 2025-09-07,04:14:36.000,250,11048636,5285,0,1757218475,13140.654926130002,28572.769357619996,53326.25659632001 2025-09-07,04:14:37.000,250,11048639,5684,0,1757218476,13140.661662439998,27188.256783450008,53326.20768648 2025-09-07,04:14:38.000,250,11048629,5725,0,1757218477,13140.621244579997,28572.698866320003,53326.18672512001 2025-09-07,04:14:39.000,250,11048644,5125,0,1757218478,13140.614508270002,26726.764340609996,53326.15178952 2025-09-07,04:14:40.000,250,11048697,5725,0,1757218479,13140.634717200002,31803.44202966,53326.193712240005 2025-09-07,04:14:41.000,250,11048647,5645,0,1757218480,13140.594299340002,29495.838832859998,53326.08191832 2025-09-07,04:14:42.000,250,11048658,5365,0,1757218481,13140.580826719997,28572.818701530006,53326.08191832 2025-09-07,04:14:43.000,250,11048672,5005,0,1757218482,13140.567354099992,30418.88716071,53326.08191832 2025-09-07,04:14:44.000,250,11048642,5085,0,1757218483,13140.560617789997,32726.419866209995,53326.074931200004 2025-09-07,04:14:45.000,250,11048640,5605,0,1757218484,13140.526936239992,26726.73614409,53326.04698272001 2025-09-07,04:14:46.000,250,11048704,5205,0,1757218485,13140.533672550002,30418.809620279993,53326.01903424001 2025-09-07,04:14:47.000,250,11048676,5205,0,1757218486,13140.513463620002,26265.229602990003,53326.074931200004 2025-09-07,04:14:48.000,250,11048688,5365,0,1757218487,13140.513463620002,31341.82975161,53325.99108576 2025-09-07,04:14:49.000,250,11048667,5805,0,1757218488,13140.506727309992,28111.291013039998,53325.99807288001 2025-09-07,04:14:50.000,250,11048648,5165,0,1757218489,13140.499990999997,27649.80561933,53326.01903424001 2025-09-07,04:14:51.000,250,11048654,5044,0,1757218490,13140.520199929997,33649.47524319,53325.94916304001 2025-09-07,04:14:52.000,250,11048676,5245,0,1757218491,13140.520199929997,29034.33934089,53325.96313728 2025-09-07,04:14:53.000,250,11048696,5285,0,1757218492,13140.533672550002,30880.414849199995,53325.88627896 2025-09-07,04:14:54.000,250,11048682,5285,0,1757218493,13140.533672550002,30880.35845616,53325.94217592 2025-09-07,04:14:55.000,250,11048632,5445,0,1757218494,13140.499990999997,29034.297046110005,53325.907240320004 2025-09-07,04:14:56.000,250,11048667,5565,0,1757218495,13140.540408859997,28111.171177829994,53325.858330480005 2025-09-07,04:14:57.000,250,11048668,5325,0,1757218496,13140.486518379992,28111.241669130002,53325.81640776 2025-09-07,04:14:58.000,250,11048671,5725,0,1757218497,13140.499990999997,30418.795522019995,53325.788459280004 2025-09-07,04:14:59.000,250,11048704,5365,0,1757218498,13140.479782069997,33649.3131132,53325.83736912 2025-09-07,04:15:00.000,250,11048559,5605,0,1757218499,13140.547145169992,29957.232587880004,53325.760510800006 2025-09-07,04:15:01.000,250,11048539,5725,0,1757218500,13140.466309449992,33187.764277320006,53325.74653656 2025-09-07,04:15:02.000,250,11048719,5884,0,1757218501,13140.513463620002,29034.19130916,53325.73256232001 2025-09-07,04:15:03.000,250,11048696,5085,0,1757218502,13140.520199929997,27649.615292820003,53325.74653656 2025-09-07,04:15:04.000,250,11048663,5525,0,1757218503,13140.526936239992,29495.65555548,53325.7255752 2025-09-07,04:15:05.000,250,11048630,5445,0,1757218504,13140.493254690002,28111.08658827,53325.68365248001 2025-09-07,04:15:06.000,250,11048693,5684,0,1757218505,13140.513463620002,25803.47634234,53325.7255752 2025-09-07,04:15:07.000,250,11048679,5565,0,1757218506,13140.486518379992,31341.709916399996,53325.60679416 2025-09-07,04:15:08.000,250,11048706,5165,0,1757218507,13140.520199929997,33649.193277989994,53325.655704 2025-09-07,04:15:09.000,250,11048711,5765,0,1757218508,13140.499990999997,34110.685720830006,53325.58583280001 2025-09-07,04:15:10.000,250,11048719,5645,0,1757218509,13140.526936239992,28110.980851319997,53325.57884568 2025-09-07,04:15:11.000,250,11048642,4925,0,1757218510,13140.553881480002,30880.02714705,53325.60679416 2025-09-07,04:15:12.000,250,11048678,5285,0,1757218511,13140.533672550002,27649.48840848,53325.56487144001 2025-09-07,04:15:13.000,250,11048689,5765,0,1757218512,13140.547145169992,25803.455194950002,53325.53692296 2025-09-07,04:15:14.000,250,11048688,5365,0,1757218513,13140.526936239992,31803.004983599996,53325.51596160001 2025-09-07,04:15:15.000,250,11048721,5925,0,1757218514,13140.533672550002,25341.807671250004,53325.46006464 2025-09-07,04:15:16.000,250,11048678,5205,0,1757218515,13140.587563029992,28110.861016110008,53325.481026 2025-09-07,04:15:17.000,250,11048712,5205,0,1757218516,13140.587563029992,29495.35244289,53325.481026 2025-09-07,04:15:18.000,250,11048665,5525,0,1757218517,13140.580826719997,27649.234639799994,53325.404167680004 2025-09-07,04:15:19.000,250,11048691,5565,0,1757218518,13140.587563029992,32264.363492970006,53325.44609040001 2025-09-07,04:15:20.000,250,11048729,5605,0,1757218519,13140.574090410002,36879.435953099994,53325.38320632 2025-09-07,04:15:21.000,250,11048666,5245,0,1757218520,13140.594299340002,29495.303098980003,53325.38320632 2025-09-07,04:15:22.000,250,11048651,5805,0,1757218521,13140.607771959993,30879.801574890007,53325.3412836 2025-09-07,04:15:23.000,250,11048621,5965,0,1757218522,13140.580826719997,31802.828755349998,53325.32032224 2025-09-07,04:15:24.000,250,11048673,5605,0,1757218523,13140.574090410002,32264.300050799997,53325.33429648 2025-09-07,04:15:25.000,250,11048671,5765,0,1757218524,13140.594299340002,32264.222510370004,53325.285386640004 2025-09-07,04:15:26.000,250,11048654,4925,0,1757218525,13140.574090410002,30418.196345970005,53325.32032224 2025-09-07,04:15:27.000,250,11048668,5525,0,1757218526,13140.567354099992,30418.132903799997,53325.27839952001 2025-09-07,04:15:28.000,250,11048655,5684,0,1757218527,13140.607771959993,25341.497509530003,53325.33429648 2025-09-07,04:15:29.000,250,11048685,5645,0,1757218528,13140.607771959993,25341.469313010006,53325.15263136 2025-09-07,04:15:30.000,250,11048662,5365,0,1757218529,13140.634717200002,29033.54983833,53325.236476800004 2025-09-07,04:15:31.000,250,11048665,5684,0,1757218530,13140.702080299998,23033.950705769996,53325.2015412 2025-09-07,04:15:32.000,250,11048694,5325,0,1757218531,13140.695343990003,31341.04024905,53325.25045104001 2025-09-07,04:15:33.000,250,11048597,5684,0,1757218532,13140.668398749993,29033.444101379995,53325.17359272 2025-09-07,04:15:34.000,250,11048655,5565,0,1757218533,13140.695343990003,30417.977822939996,53325.15961848001 2025-09-07,04:15:35.000,250,11048655,5845,0,1757218534,13140.688607679993,27187.410887849997,53325.10372152 2025-09-07,04:15:36.000,250,11048683,5525,0,1757218535,13140.681871369998,30879.484364040007,53325.11070864001 2025-09-07,04:15:37.000,250,11048660,5205,0,1757218536,13140.708816609993,28571.92346202,53325.10372152 2025-09-07,04:15:38.000,250,11048527,5925,0,1757218537,13140.715552919988,30417.9214299,53325.138657120006 2025-09-07,04:15:39.000,250,11048521,5725,0,1757218538,13140.702080299998,31802.426954940005,53325.12468288 2025-09-07,04:15:40.000,250,11048589,5845,0,1757218539,13140.722289229998,32725.461184529995,53325.15263136 2025-09-07,04:15:41.000,250,11048630,5044,0,1757218540,13140.715552919988,27187.347445680003,53325.14564424 2025-09-07,04:15:42.000,250,11048708,5445,0,1757218541,13140.742498159998,26264.327314349997,53325.019876080005 2025-09-07,04:15:43.000,250,11048723,5925,0,1757218542,13140.749234469993,28110.416920920004,53325.06179880001 2025-09-07,04:15:44.000,250,11048700,5125,0,1757218543,13140.789652329993,33648.446070210004,53325.089747280006 2025-09-07,04:15:45.000,250,11048700,5285,0,1757218544,13140.796388639988,32263.905299520004,53325.10372152 2025-09-07,04:15:46.000,250,11048685,5565,0,1757218545,13140.809861259993,25802.750281950008,53325.04782456 2025-09-07,04:15:47.000,250,11048673,5645,0,1757218546,13140.782916019998,24879.75834714,53325.068785920004 2025-09-07,04:15:48.000,250,11048715,5965,0,1757218547,13140.803124949998,30879.343381440005,53325.089747280006 2025-09-07,04:15:49.000,250,11048641,5565,0,1757218548,13140.830070189993,33186.918381719996,53325.0268632 2025-09-07,04:15:50.000,250,11048675,5605,0,1757218549,13140.850279119994,27648.818741130002,53324.99891472 2025-09-07,04:15:51.000,250,11048695,5725,0,1757218550,13140.850279119994,29033.4018066,53324.99192760001 2025-09-07,04:15:52.000,250,11048639,5725,0,1757218551,13140.836806499989,30417.9214299,53325.00590184 2025-09-07,04:15:53.000,250,11048678,5325,0,1757218552,13140.850279119994,29494.816709010003,53325.00590184 2025-09-07,04:15:54.000,250,11048660,5365,0,1757218553,13140.796388639988,27187.298101770008,53325.07577304 2025-09-07,04:15:55.000,250,11048505,5845,0,1757218554,13140.836806499989,27187.269905249996,53325.01288896001 2025-09-07,04:15:56.000,250,11048558,5285,0,1757218555,13140.863751739998,24879.76539627,53325.019876080005 2025-09-07,04:15:57.000,250,11048697,5645,0,1757218556,13140.863751739998,25802.771429340006,53325.00590184 2025-09-07,04:15:58.000,250,11048633,5805,0,1757218557,13140.850279119994,30417.822742079996,53324.93603064 2025-09-07,04:15:59.000,250,11048677,5605,0,1757218558,13140.904169599999,29033.359511820003,53324.94301776001 2025-09-07,04:16:00.000,250,11048727,5565,0,1757218559,13140.883960669998,24879.75129801,53324.970966240006 2025-09-07,04:16:01.000,250,11048663,5565,0,1757218560,13140.897433289989,34109.87507088001,53324.96397912001 2025-09-07,04:16:02.000,250,11048683,5605,0,1757218561,13140.890696979994,27187.269905249996,53324.98494048 2025-09-07,04:16:03.000,250,11048632,4925,0,1757218562,13140.937851149989,31340.807627760005,53324.96397912001 2025-09-07,04:16:04.000,250,11048675,5485,0,1757218563,13140.958060079989,29033.274922259996,53324.96397912001 2025-09-07,04:16:05.000,250,11048668,5445,0,1757218564,13140.904169599999,30879.329283180006,53324.97795336 2025-09-07,04:16:06.000,250,11048695,5684,0,1757218565,13140.924378529999,31340.828775150003,53324.970966240006 2025-09-07,04:16:07.000,250,11048685,5485,0,1757218566,13140.924378529999,30879.25174275,53324.99192760001 2025-09-07,04:16:08.000,250,11048654,5405,0,1757218567,13140.924378529999,24418.160167349997,53324.94301776001 2025-09-07,04:16:09.000,250,11048684,5245,0,1757218568,13140.944587459999,29956.217513159994,53324.97795336 2025-09-07,04:16:10.000,250,11048687,5725,0,1757218569,13140.897433289989,33648.33328413,53324.89410792001 2025-09-07,04:16:11.000,250,11048662,5445,0,1757218570,13140.944587459999,32263.707923880007,53324.92904352 2025-09-07,04:16:12.000,250,11048686,5125,0,1757218571,13140.917642219989,27187.171217430005,53324.97795336 2025-09-07,04:16:13.000,250,11048653,5645,0,1757218572,13140.870488049994,29494.70392293,53324.950004880004 2025-09-07,04:16:14.000,250,11048666,5245,0,1757218573,13140.897433289989,37340.38561293,53324.956992 2025-09-07,04:16:15.000,250,11048705,5805,0,1757218574,13140.877224359989,29494.6968738,53324.901095040004 2025-09-07,04:16:16.000,250,11048669,5684,0,1757218575,13140.863751739998,34109.846874359995,53324.89410792001 2025-09-07,04:16:17.000,250,11048643,5645,0,1757218576,13140.870488049994,29033.204430960002,53324.922056400006 2025-09-07,04:16:18.000,250,11048634,5044,0,1757218577,13140.897433289989,31340.723038199998,53324.86615944 2025-09-07,04:16:19.000,250,11048666,5325,0,1757218578,13140.917642219989,31340.631399510006,53324.87314656001 2025-09-07,04:16:20.000,250,11048631,5805,0,1757218579,13140.863751739998,27648.656611140002,53324.91506928001 2025-09-07,04:16:21.000,250,11048667,5684,0,1757218580,13140.890696979994,29956.175218379998,53324.852185200005 2025-09-07,04:16:22.000,250,11048678,5285,0,1757218581,13140.863751739998,29956.14702186,53324.85917232 2025-09-07,04:16:23.000,250,11048687,5684,0,1757218582,13140.870488049994,26264.14403697,53324.8871208 2025-09-07,04:16:24.000,250,11048685,5525,0,1757218583,13140.809861259993,31340.68074342,53324.83122384 2025-09-07,04:16:25.000,250,11048680,5405,0,1757218584,13140.830070189993,29033.183283570004,53324.782314000004 2025-09-07,04:16:26.000,250,11048691,5684,0,1757218585,13140.836806499989,28110.106759200004,53324.77532688001 2025-09-07,04:16:27.000,250,11048698,5245,0,1757218586,13140.863751739998,25341.032266950002,53324.77532688001 2025-09-07,04:16:28.000,250,11048668,5125,0,1757218587,13140.857015429989,24418.026233879995,53324.782314000004 2025-09-07,04:16:29.000,250,11048673,5765,0,1757218588,13140.863751739998,29033.119841399995,53324.78930112 2025-09-07,04:16:30.000,250,11048689,5325,0,1757218589,13140.816597569989,29033.112792269996,53324.7124428 2025-09-07,04:16:31.000,250,11048685,5684,0,1757218590,13140.830070189993,32725.200366720004,53324.71942992 2025-09-07,04:16:32.000,250,11048655,5925,0,1757218591,13140.796388639988,29033.148037920007,53324.71942992 2025-09-07,04:16:33.000,250,11048564,5245,0,1757218592,13140.782916019998,28110.099710070004,53324.70545568001 2025-09-07,04:16:34.000,250,11048564,5365,0,1757218593,13140.782916019998,29494.605235109993,53324.74039128 2025-09-07,04:16:35.000,250,11048567,5565,0,1757218594,13140.782916019998,25802.602250220007,53324.7124428 2025-09-07,04:16:36.000,250,11048570,5325,0,1757218595,13140.782916019998,28110.113808330003,53324.7124428 2025-09-07,04:16:37.000,250,11048532,5365,0,1757218596,13140.762707089998,30417.568973400004,53324.62859736001 2025-09-07,04:16:38.000,250,11048652,5005,0,1757218597,13140.749234469993,29494.555891199998,53324.69148144 2025-09-07,04:16:39.000,250,11048704,5165,0,1757218598,13140.735761849988,32725.08758064,53324.62859736001 2025-09-07,04:16:40.000,250,11048673,5565,0,1757218599,13140.729025539993,33648.13590849,53324.60763600001 2025-09-07,04:16:41.000,250,11048664,5365,0,1757218600,13140.762707089998,30879.0755145,53324.72641704001 2025-09-07,04:16:42.000,250,11048655,5684,0,1757218601,13140.729025539993,33648.10066284001,53324.65654584001 2025-09-07,04:16:43.000,250,11048663,5445,0,1757218602,13140.769443399993,29955.970793610002,53324.6425716 2025-09-07,04:16:44.000,250,11048682,5245,0,1757218603,13140.688607679993,29494.478350770005,53324.635584480005 2025-09-07,04:16:45.000,250,11048703,5845,0,1757218604,13140.755970779988,34109.515565249996,53324.565713280004 2025-09-07,04:16:46.000,250,11048675,5645,0,1757218605,13140.695343990003,26725.417956780002,53324.62161024 2025-09-07,04:16:47.000,250,11048684,5205,0,1757218606,13140.715552919988,24879.349497600007,53324.54475192 2025-09-07,04:16:48.000,250,11048688,5285,0,1757218607,13140.668398749993,32263.44710607,53324.55173904 2025-09-07,04:16:49.000,250,11048696,5085,0,1757218608,13140.675135060003,27186.861055710004,53324.49584208 2025-09-07,04:16:50.000,250,11048677,5684,0,1757218609,13140.634717200002,29494.344417300003,53324.467893600005 2025-09-07,04:16:51.000,250,11048749,5765,0,1757218610,13140.688607679993,31340.455171259993,53324.46090648001 2025-09-07,04:16:52.000,250,11048658,5245,0,1757218611,13140.675135060003,30878.9345319,53324.53077768 2025-09-07,04:16:53.000,250,11048687,5684,0,1757218612,13140.661662439998,31801.84892628,53324.467893600005 2025-09-07,04:16:54.000,250,11048694,5605,0,1757218613,13140.648189819993,31340.37763083,53324.53776480001 2025-09-07,04:16:55.000,250,11048668,5605,0,1757218614,13140.614508270002,26263.784531340003,53324.52379056 2025-09-07,04:16:56.000,250,11048696,5285,0,1757218615,13140.641453509998,32263.334319989997,53324.5028292 2025-09-07,04:16:57.000,250,11048678,5044,0,1757218616,13140.648189819993,27648.283007250007,53324.516803440005 2025-09-07,04:16:58.000,250,11048704,5205,0,1757218617,13140.614508270002,29032.710991860004,53324.48885496001 2025-09-07,04:16:59.000,250,11048727,5525,0,1757218618,13140.607771959993,30878.75830365,53324.48186784 2025-09-07,04:17:00.000,250,11048647,5884,0,1757218619,13140.648189819993,26263.622401350003,53324.42597088 2025-09-07,04:17:01.000,250,11048695,5565,0,1757218620,13140.641453509998,26263.657647,53324.398022400004 2025-09-07,04:17:02.000,250,11048713,5684,0,1757218621,13140.580826719997,27648.106778999994,53324.418983760006 2025-09-07,04:17:03.000,250,11048749,5805,0,1757218622,13140.601035649997,35032.169141820006,53324.33513832 2025-09-07,04:17:04.000,250,11048724,5085,0,1757218623,13140.621244579997,28109.592172710007,53324.3630868 2025-09-07,04:17:05.000,250,11048665,5725,0,1757218624,13140.614508270002,27648.05038596,53324.3281512 2025-09-07,04:17:06.000,250,11048722,5245,0,1757218625,13140.607771959993,31340.039272590002,53324.29321560001 2025-09-07,04:17:07.000,250,11048695,6005,0,1757218626,13140.594299340002,29955.470305380004,53324.26526712 2025-09-07,04:17:08.000,250,11048666,5044,0,1757218627,13140.574090410002,27647.951698139994,53324.25828 2025-09-07,04:17:09.000,250,11048661,5565,0,1757218628,13140.594299340002,29493.963764279993,53324.30718984 2025-09-07,04:17:10.000,250,11048685,5645,0,1757218629,13140.587563029992,29493.970813410007,53324.25828 2025-09-07,04:17:11.000,250,11048554,5085,0,1757218630,13140.580826719997,33647.4098481,53324.230331520004 2025-09-07,04:17:12.000,250,11048682,5285,0,1757218631,13140.560617789997,29955.36456843,53324.25828 2025-09-07,04:17:13.000,250,11048724,5005,0,1757218632,13140.627980889993,33647.36050419,53324.20937016 2025-09-07,04:17:14.000,250,11048642,5365,0,1757218633,13140.601035649997,31339.785503909996,53324.181421680005 2025-09-07,04:17:15.000,250,11048724,5525,0,1757218634,13140.601035649997,27647.803666410007,53324.14648608 2025-09-07,04:17:16.000,250,11048719,5365,0,1757218635,13140.614508270002,30878.236668030004,53324.21635728 2025-09-07,04:17:17.000,250,11048680,5125,0,1757218636,13140.607771959993,29493.71704473,53324.17443456001 2025-09-07,04:17:18.000,250,11048715,5725,0,1757218637,13140.641453509998,28570.767404700004,53324.19539592 2025-09-07,04:17:19.000,250,11048583,5605,0,1757218638,13140.627980889993,29493.73114299,53324.1884088 2025-09-07,04:17:20.000,250,11048647,5565,0,1757218639,13140.654926130002,28109.211519689998,53324.1185376 2025-09-07,04:17:21.000,250,11048706,5165,0,1757218640,13140.654926130002,24417.229682189994,53324.06962776 2025-09-07,04:17:22.000,250,11048675,5884,0,1757218641,13140.641453509998,33647.21952159,53324.062640640004 2025-09-07,04:17:23.000,250,11048710,5285,0,1757218642,13140.648189819993,29493.625406039995,53324.083602000006 2025-09-07,04:17:24.000,250,11048649,5765,0,1757218643,13140.621244579997,32262.629406990003,53324.07661488001 2025-09-07,04:17:25.000,250,11048507,5965,0,1757218644,13140.654926130002,28109.070537089996,53324.09757624 2025-09-07,04:17:26.000,250,11048596,5285,0,1757218645,13140.681871369998,30878.10978369,53324.083602000006 2025-09-07,04:17:27.000,250,11048674,5125,0,1757218646,13140.681871369998,28109.063487959997,53324.06962776 2025-09-07,04:17:28.000,250,11048671,5525,0,1757218647,13140.695343990003,29493.533767350003,53324.07661488001 2025-09-07,04:17:29.000,250,11048724,5285,0,1757218648,13140.702080299998,29032.020177119994,53324.1185376 2025-09-07,04:17:30.000,250,11048700,5165,0,1757218649,13140.688607679993,25801.509635070004,53324.10456336001 2025-09-07,04:17:31.000,250,11048719,5765,0,1757218650,13140.695343990003,27186.050405760005,53324.00674368001 2025-09-07,04:17:32.000,250,11048674,5125,0,1757218651,13140.702080299998,33185.522653980006,53323.99975656 2025-09-07,04:17:33.000,250,11048686,5325,0,1757218652,13140.695343990003,30877.982899349998,53324.02770504 2025-09-07,04:17:34.000,250,11048674,5245,0,1757218653,13140.742498159998,28570.49248863,53324.04167928 2025-09-07,04:17:35.000,250,11048722,5245,0,1757218654,13140.749234469993,26724.438127710004,53324.083602000006 2025-09-07,04:17:36.000,250,11048733,5565,0,1757218655,13140.782916019998,29031.94968582,53324.111550480004 2025-09-07,04:17:37.000,250,11048660,5285,0,1757218656,13140.789652329993,28108.943652750007,53323.99975656 2025-09-07,04:17:38.000,250,11048700,5445,0,1757218657,13140.769443399993,28570.429046460005,53324.02071792 2025-09-07,04:17:39.000,250,11048718,5085,0,1757218658,13140.735761849988,30416.448161730004,53324.02071792 2025-09-07,04:17:40.000,250,11048714,5285,0,1757218659,13140.769443399993,29493.39278475,53324.12552472001 2025-09-07,04:17:41.000,250,11048706,5285,0,1757218660,13140.789652329993,28108.87316145,53324.10456336001 2025-09-07,04:17:42.000,250,11048658,5205,0,1757218661,13140.769443399993,29954.920473239996,53324.09757624 2025-09-07,04:17:43.000,250,11048749,5405,0,1757218662,13140.769443399993,29493.4280304,53324.13949896 2025-09-07,04:17:44.000,250,11048734,5125,0,1757218663,13140.762707089998,23493.90643827,53324.132511840005 2025-09-07,04:17:45.000,250,11048694,5245,0,1757218664,13140.769443399993,34108.38770445,53324.09058912 2025-09-07,04:17:46.000,250,11048684,5125,0,1757218665,13140.769443399993,29493.378686490003,53324.09058912 2025-09-07,04:17:47.000,250,11048686,5044,0,1757218666,13140.782916019998,29493.463276049995,53324.12552472001 2025-09-07,04:17:48.000,250,11048730,5525,0,1757218667,13140.762707089998,30416.356523039998,53324.09058912 2025-09-07,04:17:49.000,250,11048746,5445,0,1757218668,13140.782916019998,30416.391768689995,53324.13949896 2025-09-07,04:17:50.000,250,11048713,5645,0,1757218669,13140.809861259993,25339.883258760005,53324.1185376 2025-09-07,04:17:51.000,250,11048708,5245,0,1757218670,13140.830070189993,29031.872145390007,53324.062640640004 2025-09-07,04:17:52.000,250,11048675,5645,0,1757218671,13140.823333879998,29493.39983388,53324.1185376 2025-09-07,04:17:53.000,250,11048733,5485,0,1757218672,13140.782916019998,29954.906374979997,53324.111550480004 2025-09-07,04:17:54.000,250,11048747,5765,0,1757218673,13140.796388639988,28570.443144720004,53324.0486664 2025-09-07,04:17:55.000,250,11048636,5405,0,1757218674,13140.769443399993,23493.90643827,53324.12552472001 2025-09-07,04:17:56.000,250,11048698,5285,0,1757218675,13140.789652329993,27185.916472290002,53324.14648608 2025-09-07,04:17:57.000,250,11048716,5245,0,1757218676,13140.816597569989,29031.970833209998,53324.12552472001 2025-09-07,04:17:58.000,250,11048714,5245,0,1757218677,13140.809861259993,29493.435079529998,53324.10456336001 2025-09-07,04:17:59.000,250,11048711,5645,0,1757218678,13140.823333879998,27647.373669480003,53324.181421680005 2025-09-07,04:18:00.000,250,11048623,5645,0,1757218679,13140.843542809998,30416.434063470006,53324.22334440001 2025-09-07,04:18:01.000,250,11048700,5085,0,1757218680,13140.836806499989,34569.93654033,53324.23731864 2025-09-07,04:18:02.000,250,11048667,5684,0,1757218681,13140.803124949998,29493.498521700007,53324.132511840005 2025-09-07,04:18:03.000,250,11048724,5245,0,1757218682,13140.836806499989,29031.970833209998,53324.13949896 2025-09-07,04:18:04.000,250,11048722,5285,0,1757218683,13140.823333879998,29954.969817150006,53324.12552472001 2025-09-07,04:18:06.000,250,11048741,5925,0,1757218685,13140.843542809998,30877.996997609996,53324.21635728 2025-09-07,04:18:07.000,250,11048678,5445,0,1757218686,13140.836806499989,28109.00709492,53324.279241360004 2025-09-07,04:18:08.000,250,11048691,5605,0,1757218687,13140.836806499989,26263.03732356,53324.279241360004 2025-09-07,04:18:09.000,250,11048725,5405,0,1757218688,13140.830070189993,29493.512619960005,53324.31417696 2025-09-07,04:18:10.000,250,11048700,5245,0,1757218689,13140.816597569989,30877.96880109,53324.21635728 2025-09-07,04:18:11.000,250,11048693,5725,0,1757218690,13140.863751739998,27186.078602280002,53324.24430576001 2025-09-07,04:18:12.000,250,11048695,5725,0,1757218691,13140.816597569989,30878.053390650006,53324.28622848 2025-09-07,04:18:13.000,250,11048744,5365,0,1757218692,13140.816597569989,31801.094669369995,53324.25828 2025-09-07,04:18:14.000,250,11048691,5565,0,1757218693,13140.809861259993,27647.634487289994,53324.25828 2025-09-07,04:18:15.000,250,11048740,4925,0,1757218694,13140.816597569989,31339.616324789997,53324.24430576001 2025-09-07,04:18:16.000,250,11048700,5525,0,1757218695,13140.769443399993,27186.12089706,53324.251292880006 2025-09-07,04:18:17.000,250,11048712,5285,0,1757218696,13140.803124949998,33647.20542333,53324.25828 2025-09-07,04:18:18.000,250,11048697,5645,0,1757218697,13140.816597569989,31339.707963480003,53324.24430576001 2025-09-07,04:18:19.000,250,11048713,5525,0,1757218698,13140.803124949998,26724.663699869998,53324.29321560001 2025-09-07,04:18:20.000,250,11048737,5525,0,1757218699,13140.789652329993,29493.639504299994,53324.19539592 2025-09-07,04:18:21.000,250,11048711,5605,0,1757218700,13140.796388639988,33185.77642266,53324.24430576001 2025-09-07,04:18:22.000,250,11048736,5325,0,1757218701,13140.803124949998,25340.24276439,53324.30718984 2025-09-07,04:18:23.000,250,11048676,5765,0,1757218702,13140.809861259993,29955.230634959997,53324.17443456001 2025-09-07,04:18:24.000,250,11048701,5565,0,1757218703,13140.843542809998,28570.78855209,53324.251292880006 2025-09-07,04:18:25.000,250,11048711,5605,0,1757218704,13140.870488049994,34108.789504860004,53324.251292880006 2025-09-07,04:18:26.000,250,11048726,5325,0,1757218705,13140.816597569989,29032.25279841,53324.300202720005 2025-09-07,04:18:27.000,250,11048726,5245,0,1757218706,13140.816597569989,25801.805698530006,53324.349112560005 2025-09-07,04:18:28.000,250,11048675,5565,0,1757218707,13140.796388639988,33185.839864830006,53324.31417696 2025-09-07,04:18:29.000,250,11048758,5285,0,1757218708,13140.755970779988,28570.78855209,53324.26526712 2025-09-07,04:18:30.000,250,11048753,5684,0,1757218709,13140.762707089998,28570.844945129997,53324.27225424001 2025-09-07,04:18:31.000,250,11048675,5765,0,1757218710,13140.776179709988,28109.3313549,53324.38404816 2025-09-07,04:18:32.000,250,11048770,5165,0,1757218711,13140.769443399993,27186.40286226,53324.29321560001 2025-09-07,04:18:33.000,250,11048646,5085,0,1757218712,13140.735761849988,31339.834847820006,53324.230331520004 2025-09-07,04:18:34.000,250,11048669,5925,0,1757218713,13140.735761849988,34108.888192679995,53324.29321560001 2025-09-07,04:18:35.000,250,11048716,5205,0,1757218714,13140.755970779988,33647.38870071,53324.32116408001 2025-09-07,04:18:36.000,250,11048699,5925,0,1757218715,13140.742498159998,28570.887239910007,53324.33513832 2025-09-07,04:18:37.000,250,11048741,5765,0,1757218716,13140.755970779988,30416.920453440005,53324.33513832 2025-09-07,04:18:38.000,250,11048665,5925,0,1757218717,13140.742498159998,30878.42699454,53324.3281512 2025-09-07,04:18:39.000,250,11048670,5125,0,1757218718,13140.715552919988,27647.930550749996,53324.32116408001 2025-09-07,04:18:40.000,250,11048691,5684,0,1757218719,13140.722289229998,31801.489420650003,53324.28622848 2025-09-07,04:18:41.000,250,11048666,5085,0,1757218720,13140.708816609993,35031.985864439994,53324.31417696 2025-09-07,04:18:42.000,250,11048654,5044,0,1757218721,13140.729025539993,31801.475322390004,53324.24430576001 2025-09-07,04:18:43.000,250,11048751,5765,0,1757218722,13140.735761849988,28109.373649679997,53324.300202720005 2025-09-07,04:18:44.000,250,11048719,5405,0,1757218723,13140.681871369998,29955.399814079996,53324.26526712 2025-09-07,04:18:45.000,250,11048674,5085,0,1757218724,13140.675135060003,30416.97684648,53324.33513832 2025-09-07,04:18:46.000,250,11048670,5205,0,1757218725,13140.675135060003,31801.489420650003,53324.398022400004 2025-09-07,04:18:47.000,250,11048725,5645,0,1757218726,13140.688607679993,33185.973798299994,53324.37007392001 2025-09-07,04:18:48.000,250,11048674,4965,0,1757218727,13140.668398749993,26724.903370290005,53324.26526712 2025-09-07,04:18:49.000,250,11048733,5605,0,1757218728,13140.661662439998,30416.920453440005,53324.3281512 2025-09-07,04:18:50.000,250,11048702,5325,0,1757218729,13140.661662439998,27186.374665740004,53324.31417696 2025-09-07,04:18:51.000,250,11048709,5684,0,1757218730,13140.627980889993,28109.415944459994,53324.37007392001 2025-09-07,04:18:52.000,250,11048669,5805,0,1757218731,13140.648189819993,24417.377713919996,53324.300202720005 2025-09-07,04:18:53.000,250,11048740,4965,0,1757218732,13140.668398749993,33185.952650909996,53324.41199664001 2025-09-07,04:18:54.000,250,11048657,5725,0,1757218733,13140.668398749993,31801.404831089996,53324.3281512 2025-09-07,04:18:55.000,250,11048648,5285,0,1757218734,13140.641453509998,29493.928518629997,53324.28622848 2025-09-07,04:18:56.000,250,11048641,5845,0,1757218735,13140.607771959993,30416.871109529995,53324.23731864 2025-09-07,04:18:57.000,250,11048717,5805,0,1757218736,13140.634717200002,29493.87917472,53324.300202720005 2025-09-07,04:18:58.000,250,11048715,5565,0,1757218737,13140.601035649997,25340.320304819994,53324.26526712 2025-09-07,04:18:59.000,250,11048641,5605,0,1757218738,13140.648189819993,31801.37663457,53324.25828 2025-09-07,04:19:00.000,250,11048725,5805,0,1757218739,13140.634717200002,33185.91740526,53324.21635728 2025-09-07,04:19:01.000,250,11048702,5085,0,1757218740,13140.641453509998,26724.825829859998,53324.19539592 2025-09-07,04:19:02.000,250,11048777,5605,0,1757218741,13140.621244579997,27186.367616610005,53324.26526712 2025-09-07,04:19:03.000,250,11048697,5845,0,1757218742,13140.621244579997,28570.80969948,53324.230331520004 2025-09-07,04:19:04.000,250,11048679,5525,0,1757218743,13140.634717200002,29032.2739458,53324.20937016 2025-09-07,04:19:05.000,250,11048719,5605,0,1757218744,13140.641453509998,34570.28899683,53324.230331520004 2025-09-07,04:19:07.000,250,11048668,5445,0,1757218746,13140.641453509998,27647.775469889995,53324.12552472001 2025-09-07,04:19:08.000,250,11048688,5085,0,1757218747,13140.654926130002,31339.834847820006,53324.1884088 2025-09-07,04:19:09.000,250,11048727,5684,0,1757218748,13140.688607679993,26724.720092910007,53324.17443456001 2025-09-07,04:19:10.000,250,11048742,5325,0,1757218749,13140.654926130002,29493.681799080005,53324.12552472001 2025-09-07,04:19:11.000,250,11048689,5765,0,1757218750,13140.681871369998,32262.692849159997,53324.1185376 2025-09-07,04:19:12.000,250,11048732,5325,0,1757218751,13140.668398749993,29032.161159719995,53324.09757624 2025-09-07,04:19:13.000,250,11048749,5565,0,1757218752,13140.695343990003,27647.627438159994,53324.13949896 2025-09-07,04:19:14.000,250,11048694,5405,0,1757218753,13140.675135060003,33185.6213418,53324.09757624 2025-09-07,04:19:15.000,250,11048708,5044,0,1757218754,13140.688607679993,26724.529766399995,53324.06962776 2025-09-07,04:19:16.000,250,11048755,5525,0,1757218755,13140.688607679993,30878.081587170003,53324.09757624 2025-09-07,04:19:17.000,250,11048691,5645,0,1757218756,13140.661662439998,26724.501569879998,53324.05565352001 2025-09-07,04:19:18.000,250,11048737,5684,0,1757218757,13140.675135060003,33185.46626094,53324.07661488001 2025-09-07,04:19:19.000,250,11048705,5765,0,1757218758,13140.715552919988,32262.52367004,53324.0486664 2025-09-07,04:19:20.000,250,11048686,5365,0,1757218759,13140.702080299998,30877.95470283,53323.99975656 2025-09-07,04:19:21.000,250,11048727,5725,0,1757218760,13140.735761849988,34108.472294010004,53324.00674368001 2025-09-07,04:19:22.000,250,11048668,5285,0,1757218761,13140.742498159998,31339.41894915,53324.013730800005 2025-09-07,04:19:23.000,250,11048719,5925,0,1757218762,13140.749234469993,33185.44511355,53323.97180808 2025-09-07,04:19:24.000,250,11048742,5165,0,1757218763,13140.782916019998,30416.391768689995,53323.99975656 2025-09-07,04:19:25.000,250,11048706,5085,0,1757218764,13140.796388639988,29493.329342580008,53323.964820960005 2025-09-07,04:19:26.000,250,11048664,5085,0,1757218765,13140.769443399993,28570.351506029998,53323.9438596 2025-09-07,04:19:27.000,250,11048727,5684,0,1757218766,13140.755970779988,30416.377670429996,53323.95084672 2025-09-07,04:19:28.000,250,11048682,5085,0,1757218767,13140.782916019998,31339.320261329995,53323.9438596 2025-09-07,04:19:29.000,250,11048716,5085,0,1757218768,13140.830070189993,30877.834867619997,53323.95783384001 2025-09-07,04:19:30.000,250,11048671,5684,0,1757218769,13140.816597569989,33646.75427901,53324.013730800005 2025-09-07,04:19:31.000,250,11048677,5565,0,1757218770,13140.809861259993,29954.779490639994,53323.964820960005 2025-09-07,04:19:32.000,250,11048718,5285,0,1757218771,13140.823333879998,35031.31619709,53323.99975656 2025-09-07,04:19:33.000,250,11048718,5085,0,1757218772,13140.850279119994,29954.786539769993,53323.92988536 2025-09-07,04:19:34.000,250,11048678,5205,0,1757218773,13140.877224359989,24416.736243089996,53323.915911120006 2025-09-07,04:19:35.000,250,11048673,5765,0,1757218774,13140.843542809998,28108.732178849998,53323.964820960005 2025-09-07,04:19:36.000,250,11048692,5205,0,1757218775,13140.890696979994,33646.65559119001,53323.915911120006 2025-09-07,04:19:37.000,250,11048677,6005,0,1757218776,13140.877224359989,30877.672737629997,53323.894949760004 2025-09-07,04:19:38.000,250,11048661,5605,0,1757218777,13140.890696979994,34569.718017299994,53323.90892400001 2025-09-07,04:19:39.000,250,11048650,5285,0,1757218778,13140.877224359989,30416.19439305,53323.90892400001 2025-09-07,04:19:40.000,250,11048710,5205,0,1757218779,13140.890696979994,26262.642572280005,53323.93687248001 2025-09-07,04:19:41.000,250,11048752,5005,0,1757218780,13140.910905909994,38261.67165828,53323.92988536 2025-09-07,04:19:42.000,250,11048759,5605,0,1757218781,13140.883960669998,33646.613296409996,53323.92988536 2025-09-07,04:19:43.000,250,11048707,5525,0,1757218782,13140.924378529999,33185.156099219996,53323.90892400001 2025-09-07,04:19:44.000,250,11048708,5125,0,1757218783,13140.904169599999,30416.102754360007,53323.90193688 2025-09-07,04:19:45.000,250,11048721,5565,0,1757218784,13140.944587459999,26262.621424890007,53323.92988536 2025-09-07,04:19:46.000,250,11048697,5485,0,1757218785,13140.951323769994,28570.132983000003,53323.93687248001 2025-09-07,04:19:47.000,250,11048729,5884,0,1757218786,13140.985005319999,32723.572017690007,53323.88097552 2025-09-07,04:19:48.000,250,11048735,5765,0,1757218787,13140.991741629994,24878.115899850003,53323.90892400001 2025-09-07,04:19:49.000,250,11048733,5485,0,1757218788,13140.944587459999,29954.638508040007,53323.915911120006 2025-09-07,04:19:50.000,250,11048713,5525,0,1757218789,13140.958060079989,26724.113867730004,53323.860014159996 2025-09-07,04:19:51.000,250,11048714,5005,0,1757218790,13140.971532699994,27647.09170428,53323.8739884 2025-09-07,04:19:52.000,250,11048722,5245,0,1757218791,13140.985005319999,25801.07258901,53323.90193688 2025-09-07,04:19:53.000,250,11048675,5485,0,1757218792,13140.971532699994,32262.03023094,53323.88097552 2025-09-07,04:19:54.000,250,11048687,5805,0,1757218793,13140.991741629994,23493.568080030003,53323.85302704 2025-09-07,04:19:55.000,250,11048677,5565,0,1757218794,13141.011950559994,27185.556966660006,53323.83905280001 2025-09-07,04:19:56.000,250,11048747,5565,0,1757218795,13140.991741629994,31338.996001349995,53323.90193688 2025-09-07,04:19:57.000,250,11048722,5245,0,1757218796,13140.971532699994,29954.469328920008,53323.93687248001 2025-09-07,04:19:58.000,250,11048745,5845,0,1757218797,13140.964796389999,24878.059506809994,53323.90193688 2025-09-07,04:19:59.000,250,11048666,5125,0,1757218798,13140.97826900999,30877.567000680006,53323.83905280001 2025-09-07,04:20:00.000,250,11048711,5645,0,1757218799,13140.951323769994,26262.607326629994,53323.85302704 2025-09-07,04:20:01.000,250,11048738,5205,0,1757218800,13140.944587459999,28108.54185234,53323.860014159996 2025-09-07,04:20:02.000,250,11048696,5165,0,1757218801,13140.924378529999,25800.987999449993,53323.894949760004 2025-09-07,04:20:03.000,250,11048709,5845,0,1757218802,13140.917642219989,30416.03226306,53323.88097552 2025-09-07,04:20:04.000,250,11048698,5125,0,1757218803,13140.931114839994,29031.540836279994,53323.86700128001 2025-09-07,04:20:05.000,250,11048716,5005,0,1757218804,13140.944587459999,30416.01111567,53323.88796264001 2025-09-07,04:20:06.000,250,11048735,5525,0,1757218805,13140.917642219989,34108.0000023,53323.915911120006 2025-09-07,04:20:08.000,250,11048722,5445,0,1757218807,13140.910905909994,29954.532771090002,53323.894949760004 2025-09-07,04:20:09.000,250,11048701,5565,0,1757218808,13140.937851149989,30877.503558509998,53323.88097552 2025-09-07,04:20:10.000,250,11048710,5245,0,1757218809,13140.877224359989,30416.081606969994,53323.82507856 2025-09-07,04:20:11.000,250,11048710,5285,0,1757218810,13140.883960669998,28108.53480321,53323.8739884 2025-09-07,04:20:12.000,250,11048706,5405,0,1757218811,13140.863751739998,26262.53683533,53323.85302704 2025-09-07,04:20:13.000,250,11048678,5365,0,1757218812,13140.910905909994,31339.038296130006,53323.8739884 2025-09-07,04:20:14.000,250,11048691,5605,0,1757218813,13140.877224359989,29954.469328920008,53323.82507856 2025-09-07,04:20:15.000,250,11048721,5684,0,1757218814,13140.857015429989,31339.031247000006,53323.88097552 2025-09-07,04:20:16.000,250,11048725,5725,0,1757218815,13140.850279119994,34569.52769079,53323.90892400001 2025-09-07,04:20:17.000,250,11048724,5245,0,1757218816,13140.830070189993,34108.02114969,53323.915911120006 2025-09-07,04:20:18.000,250,11048692,5325,0,1757218817,13140.857015429989,29954.603262389996,53323.964820960005 2025-09-07,04:20:19.000,250,11048753,5725,0,1757218818,13140.789652329993,27185.599261440002,53323.92289824 2025-09-07,04:20:20.000,250,11048722,5365,0,1757218819,13140.796388639988,31800.516640710004,53323.90892400001 2025-09-07,04:20:21.000,250,11048703,5725,0,1757218820,13140.769443399993,25801.07963814,53323.86700128001 2025-09-07,04:20:22.000,250,11048715,5525,0,1757218821,13140.789652329993,34569.541789049996,53323.894949760004 2025-09-07,04:20:23.000,250,11048699,5845,0,1757218822,13140.776179709988,31800.55893549,53323.915911120006 2025-09-07,04:20:24.000,250,11048720,5285,0,1757218823,13140.769443399993,30416.116852620005,53323.860014159996 2025-09-07,04:20:25.000,250,11048697,5645,0,1757218824,13140.769443399993,28570.076589959994,53323.894949760004 2025-09-07,04:20:26.000,250,11048694,5125,0,1757218825,13140.722289229998,29493.08967216,53323.88097552 2025-09-07,04:20:27.000,250,11048750,5085,0,1757218826,13140.749234469993,34569.605231220004,53323.86700128001 2025-09-07,04:20:28.000,250,11048713,5845,0,1757218827,13140.715552919988,31339.024197870007,53323.76918160001 2025-09-07,04:20:29.000,250,11048731,5725,0,1757218828,13140.654926130002,26724.135015120002,53323.797130080005 2025-09-07,04:20:30.000,250,11048708,5325,0,1757218829,13140.675135060003,29954.624409779994,53323.82507856 2025-09-07,04:20:31.000,250,11048726,5125,0,1757218830,13140.621244579997,25339.636539209998,53323.81809144001 2025-09-07,04:20:32.000,250,11048726,5165,0,1757218831,13140.668398749993,30416.152098270002,53323.74123312001 2025-09-07,04:20:33.000,250,11048719,5805,0,1757218832,13140.634717200002,25339.671784859995,53323.78315584 2025-09-07,04:20:34.000,250,11048732,5165,0,1757218833,13140.607771959993,29954.70899934,53323.727258880004 2025-09-07,04:20:35.000,250,11048735,5845,0,1757218834,13140.587563029992,30416.1591474,53323.76219448 2025-09-07,04:20:36.000,250,11048707,5805,0,1757218835,13140.540408859997,29954.70899934,53323.79014296001 2025-09-07,04:20:37.000,250,11048711,5805,0,1757218836,13140.560617789997,31800.629426789994,53323.748220240006 2025-09-07,04:20:38.000,250,11048772,5325,0,1757218837,13140.567354099992,33185.11380444,53323.76219448 2025-09-07,04:20:39.000,250,11048616,5525,0,1757218838,13140.533672550002,33185.163148349995,53323.748220240006 2025-09-07,04:20:40.000,250,11048601,5565,0,1757218839,13140.513463620002,29493.181310850006,53323.734246 2025-09-07,04:20:41.000,250,11048738,5245,0,1757218840,13140.506727309992,28108.654638420005,53323.734246 2025-09-07,04:20:42.000,250,11048716,5044,0,1757218841,13140.486518379992,29031.653622359998,53323.692323279996 2025-09-07,04:20:43.000,250,11048768,5125,0,1757218842,13140.493254690002,26724.16321164,53323.734246 2025-09-07,04:20:44.000,250,11048700,4925,0,1757218843,13140.419155279997,31800.678770700004,53323.74123312001 2025-09-07,04:20:45.000,250,11048717,5565,0,1757218844,13140.419155279997,30877.743228930005,53323.692323279996 2025-09-07,04:20:46.000,250,11048698,4925,0,1757218845,13140.412418970001,31339.193376990006,53323.692323279996 2025-09-07,04:20:47.000,250,11048727,5925,0,1757218846,13140.365264799992,25801.157178570007,53323.76219448 2025-09-07,04:20:48.000,250,11048690,5245,0,1757218847,13140.351792180001,27185.669752739996,53323.64341344 2025-09-07,04:20:49.000,250,11048734,5285,0,1757218848,13140.365264799992,31339.158131339995,53323.76219448 2025-09-07,04:20:50.000,250,11048708,5165,0,1757218849,13140.345055869991,34108.133935770005,53323.68533616 2025-09-07,04:20:51.000,250,11048721,5565,0,1757218850,13140.304638009991,26724.191408159997,53323.71328464 2025-09-07,04:20:52.000,250,11048741,5725,0,1757218851,13140.311374320001,27185.754342300002,53323.64341344 2025-09-07,04:20:53.000,250,11048725,5765,0,1757218852,13140.297901699996,31339.179278730007,53323.68533616 2025-09-07,04:20:54.000,250,11048726,5245,0,1757218853,13140.311374320001,27647.148097319994,53323.63642632 2025-09-07,04:20:55.000,250,11048745,5765,0,1757218854,13140.277692769996,30416.081606969994,53323.64341344 2025-09-07,04:20:56.000,250,11048761,5725,0,1757218855,13140.2305386,32723.63545986,53323.60847784 2025-09-07,04:20:57.000,250,11048675,5645,0,1757218856,13140.25074753,28108.612343639994,53323.65738768 2025-09-07,04:20:58.000,250,11048745,5925,0,1757218857,13140.196857049996,29954.645557170006,53323.63642632 2025-09-07,04:20:59.000,250,11048703,5445,0,1757218858,13140.21032967,26724.127965990003,53323.57354224001 2025-09-07,04:21:00.000,250,11048728,5125,0,1757218859,13140.18338442999,28108.619392769993,53323.65040056001 2025-09-07,04:21:01.000,250,11048707,5684,0,1757218860,13140.18338442999,30877.63749198,53323.60847784 2025-09-07,04:21:02.000,250,11048738,5125,0,1757218861,13140.10928502,28108.626441900007,53323.5945036 2025-09-07,04:21:03.000,250,11048664,5005,0,1757218862,13140.10928502,26724.085671210007,53323.57354224001 2025-09-07,04:21:04.000,250,11048727,5805,0,1757218863,13140.10928502,31800.615328529995,53323.559568000004 2025-09-07,04:21:05.000,250,11048672,5165,0,1757218864,13140.136230259996,31339.1017383,53323.55258088001 2025-09-07,04:21:06.000,250,11048691,5725,0,1757218865,13140.08233977999,27647.09170428,53323.55258088001 2025-09-07,04:21:07.000,250,11048703,5765,0,1757218866,13140.035185609995,29954.56096761,53323.580529360006 2025-09-07,04:21:08.000,250,11048681,5765,0,1757218867,13140.035185609995,32723.550870299994,53323.60149072001 2025-09-07,04:21:09.000,250,11048703,5645,0,1757218868,13140.035185609995,29493.033279120005,53323.57354224001 2025-09-07,04:21:10.000,250,11048740,5285,0,1757218869,13140.0284493,27185.535819270008,53323.53860664 2025-09-07,04:21:11.000,250,11048732,5245,0,1757218870,13140.0284493,30877.524705899996,53323.56655512 2025-09-07,04:21:12.000,250,11048655,5565,0,1757218871,13140.02171298999,28570.00609866,53323.56655512 2025-09-07,04:21:13.000,250,11048762,5365,0,1757218872,13139.98803144,27185.45827884,53323.47572256 2025-09-07,04:21:14.000,250,11048727,5805,0,1757218873,13139.94761358,25339.474409219998,53323.47572256 2025-09-07,04:21:15.000,250,11048739,5684,0,1757218874,13139.96782251,28108.471361040007,53323.49668392 2025-09-07,04:21:16.000,250,11048611,5605,0,1757218875,13139.954349889995,28569.949705620005,53323.47572256 2025-09-07,04:21:17.000,250,11048676,5485,0,1757218876,13139.934140959995,29954.469328920008,53323.42681272 2025-09-07,04:21:18.000,250,11048686,5445,0,1757218877,13139.94087726999,30415.912427849995,53323.40585136001 2025-09-07,04:21:19.000,250,11048746,5325,0,1757218878,13139.90045940999,28569.914459969994,53323.45476120001 2025-09-07,04:21:20.000,250,11048697,5605,0,1757218879,13139.92066833999,29031.406902810006,53323.40585136001 2025-09-07,04:21:21.000,250,11048730,5245,0,1757218880,13139.893723099995,33646.33838034001,53323.461748320005 2025-09-07,04:21:22.000,250,11048686,5485,0,1757218881,13139.86004154999,26262.3888036,53323.32200592 2025-09-07,04:21:23.000,250,11048734,5325,0,1757218882,13139.88698679,31800.333363330006,53323.37091576 2025-09-07,04:21:24.000,250,11048680,5205,0,1757218883,13139.86004154999,30415.820789160003,53323.342967280005 2025-09-07,04:21:25.000,250,11048543,5925,0,1757218884,13139.853305239994,27646.809739079996,53323.32899304 2025-09-07,04:21:26.000,250,11048763,5645,0,1757218885,13139.83983261999,30415.743248729996,53323.294057440005 2025-09-07,04:21:27.000,250,11048702,4805,0,1757218886,13139.82636,29954.201461980003,53323.32899304 2025-09-07,04:21:28.000,250,11048766,5245,0,1757218887,13139.84656893,25800.76242729,53323.30803168 2025-09-07,04:21:29.000,250,11048683,5805,0,1757218888,13139.833096309994,32261.70597096,53323.3499544 2025-09-07,04:21:30.000,250,11048712,5085,0,1757218889,13139.853305239994,29954.180314590005,53323.30803168 2025-09-07,04:21:31.000,250,11048711,5925,0,1757218890,13139.83983261999,31338.63649572,53323.356941519996 2025-09-07,04:21:32.000,250,11048687,5445,0,1757218891,13139.812887379994,29492.638527839998,53323.294057440005 2025-09-07,04:21:33.000,250,11048713,5485,0,1757218892,13139.853305239994,31800.107791169998,53323.30803168 2025-09-07,04:21:34.000,250,11048726,5165,0,1757218893,13139.86004154999,29492.525741759993,53323.23816048001 2025-09-07,04:21:35.000,250,11048723,5684,0,1757218894,13139.833096309994,26723.542888199998,53323.25912184 2025-09-07,04:21:36.000,250,11048669,5645,0,1757218895,13139.812887379994,30877.024217669998,53323.19623776001 2025-09-07,04:21:37.000,250,11048624,5245,0,1757218896,13139.772469519994,27646.541872140006,53323.224186240004 2025-09-07,04:21:38.000,250,11048758,5525,0,1757218897,13139.772469519994,31799.92451379,53323.1403408 2025-09-07,04:21:39.000,250,11048706,5325,0,1757218898,13139.765733209999,28569.37167696,53323.16130216 2025-09-07,04:21:40.000,250,11048680,5165,0,1757218899,13139.806151069999,29030.927561970006,53323.15431504 2025-09-07,04:21:41.000,250,11048722,5325,0,1757218900,13139.833096309994,24415.932642269996,53323.245147600006 2025-09-07,04:21:42.000,250,11048667,5845,0,1757218901,13139.81962368999,30415.348497450002,53323.16130216 2025-09-07,04:21:43.000,250,11048709,5525,0,1757218902,13139.81962368999,27646.344496499994,53323.13335368 2025-09-07,04:21:44.000,250,11048767,5285,0,1757218903,13139.833096309994,26723.380758209998,53323.11937944001 2025-09-07,04:21:45.000,250,11048746,5285,0,1757218904,13139.812887379994,29030.786579370004,53323.1403408 2025-09-07,04:21:46.000,250,11048706,5165,0,1757218905,13139.79941475999,27646.238759550004,53323.1403408 2025-09-07,04:21:47.000,250,11048673,5765,0,1757218906,13139.785942139999,29030.744284590008,53323.15431504 2025-09-07,04:21:48.000,250,11048638,5245,0,1757218907,13139.77920582999,29953.708022880004,53323.11937944001 2025-09-07,04:21:49.000,250,11048644,5245,0,1757218908,13139.792678449994,30415.172269200004,53323.126366560005 2025-09-07,04:21:50.000,250,11048719,5445,0,1757218909,13139.79941475999,30415.03833573,53323.15431504 2025-09-07,04:21:51.000,250,11048708,5405,0,1757218910,13139.785942139999,28107.58317066,53323.11937944001 2025-09-07,04:21:52.000,250,11048690,5325,0,1757218911,13139.79941475999,28107.533826750005,53323.1054052 2025-09-07,04:21:53.000,250,11048714,5325,0,1757218912,13139.81962368999,28569.019220460003,53323.09143096 2025-09-07,04:21:54.000,250,11048676,5285,0,1757218913,13139.83983261999,33645.386747790006,53323.06348248 2025-09-07,04:21:55.000,250,11048684,5285,0,1757218914,13139.86004154999,24415.502645340006,53323.04950824001 2025-09-07,04:21:56.000,250,11048646,5285,0,1757218915,13139.84656893,23031.03236595,53323.02854688001 2025-09-07,04:21:57.000,250,11048689,5884,0,1757218916,13139.82636,29491.905418320006,53323.021559759996 2025-09-07,04:21:58.000,250,11048685,5845,0,1757218917,13139.86004154999,35491.30717524,53323.04252112 2025-09-07,04:21:59.000,250,11048729,5765,0,1757218918,13139.82636,28568.842992210004,53323.056495360004 2025-09-07,04:22:00.000,250,11048717,5965,0,1757218919,13139.833096309994,29953.249829430002,53323.02854688001 2025-09-07,04:22:01.000,250,11048704,5245,0,1757218920,13139.86004154999,29030.222648969997,53323.035534 2025-09-07,04:22:02.000,250,11048686,5365,0,1757218921,13139.86677786,27184.18943544,53323.07046960001 2025-09-07,04:22:03.000,250,11048732,5365,0,1757218922,13139.86004154999,27184.217631959997,53323.035534 2025-09-07,04:22:04.000,250,11048633,5684,0,1757218923,13139.88025047999,29491.64460051,53323.01457264 2025-09-07,04:22:05.000,250,11048653,5925,0,1757218924,13139.92066833999,30414.57309315,53323.07046960001 2025-09-07,04:22:06.000,250,11048641,5725,0,1757218925,13139.92066833999,23030.7151551,53323.07046960001 2025-09-07,04:22:07.000,250,11048595,5765,0,1757218926,13139.94087726999,32721.993012570005,53322.99361128 2025-09-07,04:22:08.000,250,11048611,5765,0,1757218927,13139.893723099995,31798.95878298,53323.04950824001 2025-09-07,04:22:09.000,250,11048631,5605,0,1757218928,13139.913932029995,29952.932618580002,53323.08444384 2025-09-07,04:22:10.000,250,11048569,5405,0,1757218929,13139.934140959995,32260.373685390005,53323.04950824001 2025-09-07,04:22:11.000,250,11048481,5725,0,1757218930,13139.94761358,34106.35755501001,53323.04252112 2025-09-07,04:22:12.000,250,11048612,5205,0,1757218931,13139.96782251,36875.24172075,53323.01457264 2025-09-07,04:22:13.000,250,11048613,5645,0,1757218932,13140.02171298999,29491.411979220007,53323.035534 2025-09-07,04:22:14.000,250,11048654,5525,0,1757218933,13139.96782251,30875.804718180007,53323.01457264 2025-09-07,04:22:15.000,250,11048613,5725,0,1757218934,13140.00824037,25799.401945200007,53323.007585520005 2025-09-07,04:22:16.000,250,11048505,5684,0,1757218935,13140.02171298999,31798.747309080005,53323.21719912001 2025-09-07,04:22:17.000,250,11048601,5765,0,1757218936,13140.04192191999,27183.808782420005,53323.11239232 2025-09-07,04:22:18.000,250,11048664,5485,0,1757218937,13140.0284493,32260.134014969997,53323.08444384 2025-09-07,04:22:19.000,250,11048733,5684,0,1757218938,13140.035185609995,25337.817863670003,53323.07046960001 2025-09-07,04:22:20.000,250,11048754,5245,0,1757218939,13140.08233977999,30875.72717775,53323.14732792001 2025-09-07,04:22:21.000,250,11048727,5805,0,1757218940,13140.06886716,24876.325420830006,53323.1054052 2025-09-07,04:22:22.000,250,11048677,5805,0,1757218941,13140.0284493,31337.149129290003,53323.11239232 2025-09-07,04:22:23.000,250,11048707,5525,0,1757218942,13140.06213084999,30414.157194479994,53323.08444384 2025-09-07,04:22:24.000,250,11048652,5285,0,1757218943,13140.06213084999,29952.707046419993,53323.1403408 2025-09-07,04:22:25.000,250,11048658,5125,0,1757218944,13140.116021329995,31798.662719519998,53323.15431504 2025-09-07,04:22:26.000,250,11048701,6084,0,1757218945,13140.06213084999,26260.668815879995,53323.19623776001 2025-09-07,04:22:27.000,250,11048714,5245,0,1757218946,13140.10254870999,32260.035327150006,53323.189250639996 2025-09-07,04:22:28.000,250,11048717,5845,0,1757218947,13140.136230259996,28568.138079209995,53323.14732792001 2025-09-07,04:22:29.000,250,11048726,5125,0,1757218948,13140.14296656999,29491.130014020004,53323.15431504 2025-09-07,04:22:30.000,250,11048683,5645,0,1757218949,13140.16991181,25337.740323239996,53323.210212 2025-09-07,04:22:31.000,250,11048782,5285,0,1757218950,13140.14296656999,27183.674848950002,53323.25213472 2025-09-07,04:22:32.000,250,11048671,5684,0,1757218951,13140.136230259996,29952.601309470003,53323.23117336 2025-09-07,04:22:33.000,250,11048755,5684,0,1757218952,13140.16991181,30875.54390037,53323.3499544 2025-09-07,04:22:34.000,250,11048748,5485,0,1757218953,13140.16317549999,30414.044408400005,53323.356941519996 2025-09-07,04:22:35.000,250,11048702,5245,0,1757218954,13140.176648119996,33644.47741002,53323.30104456 2025-09-07,04:22:36.000,250,11048672,5325,0,1757218955,13140.196857049996,31798.542884309994,53323.45476120001 2025-09-07,04:22:37.000,250,11048650,5245,0,1757218956,13140.16991181,29029.616423789994,53323.39886424 2025-09-07,04:22:38.000,250,11048672,5525,0,1757218957,13140.16991181,29491.087719240008,53323.38489000001 2025-09-07,04:22:39.000,250,11048732,5325,0,1757218958,13140.16317549999,31336.994048430002,53323.40585136001 2025-09-07,04:22:40.000,250,11048698,5285,0,1757218959,13140.16991181,29029.595276399996,53323.4896968 2025-09-07,04:22:41.000,250,11048741,5805,0,1757218960,13140.19012074,29029.581178139997,53323.48270968001 2025-09-07,04:22:42.000,250,11048715,5405,0,1757218961,13140.18338442999,25799.268011730004,53323.510658160005 2025-09-07,04:22:43.000,250,11048707,5725,0,1757218962,13140.21032967,30875.628489929994,53323.53860664 2025-09-07,04:22:44.000,250,11048732,5205,0,1757218963,13140.19012074,33183.09775325999,53323.559568000004 2025-09-07,04:22:45.000,250,11048717,5845,0,1757218964,13140.203593359991,28106.737275060004,53323.57354224001 2025-09-07,04:22:46.000,250,11048730,5245,0,1757218965,13140.223802289991,29952.64360425,53323.67136192001 2025-09-07,04:22:47.000,250,11048684,5205,0,1757218966,13140.19012074,29491.16525967,53323.6643748 2025-09-07,04:22:48.000,250,11048614,5445,0,1757218967,13140.19012074,31798.62747387,53323.61546496 2025-09-07,04:22:49.000,250,11048687,5765,0,1757218968,13140.196857049996,31337.240767979994,53323.61546496 2025-09-07,04:22:50.000,250,11048665,5765,0,1757218969,13140.156439189996,35952.059459430006,53323.74123312001 2025-09-07,04:22:51.000,250,11048757,5525,0,1757218970,13140.16317549999,29491.270996620005,53323.72027176001 2025-09-07,04:22:52.000,250,11048665,5725,0,1757218971,13140.16991181,33183.21053934,53323.797130080005 2025-09-07,04:22:53.000,250,11048685,5765,0,1757218972,13140.16317549999,28106.76547158,53323.75520736 2025-09-07,04:22:54.000,250,11048679,5565,0,1757218973,13140.14296656999,32721.71104737,53323.77616872 2025-09-07,04:22:55.000,250,11048735,5805,0,1757218974,13140.12275763999,29029.841995950002,53323.81110432 2025-09-07,04:22:56.000,250,11048715,5605,0,1757218975,13140.10254870999,29952.890323800006,53323.82507856 2025-09-07,04:22:57.000,250,11048700,5325,0,1757218976,13140.10254870999,28568.41299528,53323.83905280001 2025-09-07,04:22:58.000,250,11048678,5445,0,1757218977,13140.095812399995,28106.899405050004,53323.85302704 2025-09-07,04:22:59.000,250,11048665,5645,0,1757218978,13140.08233977999,31337.438143620006,53323.93687248001 2025-09-07,04:23:00.000,250,11048654,5285,0,1757218979,13140.035185609995,30414.481454459994,53323.92988536 2025-09-07,04:23:01.000,250,11048688,5165,0,1757218980,13140.06213084999,28568.539879620002,53323.86700128001 2025-09-07,04:23:02.000,250,11048665,5765,0,1757218981,13140.00150405999,29953.045404660006,53323.92988536 2025-09-07,04:23:03.000,250,11048677,5684,0,1757218982,13140.0284493,29953.045404660006,53323.915911120006 2025-09-07,04:23:04.000,250,11048676,5245,0,1757218983,13139.96782251,30414.56604402,53323.894949760004 2025-09-07,04:23:05.000,250,11048740,5405,0,1757218984,13139.974558819995,26722.689943470003,53323.95084672 2025-09-07,04:23:06.000,250,11048706,5205,0,1757218985,13139.934140959995,29030.159206800003,53323.9787952 2025-09-07,04:23:07.000,250,11048721,5684,0,1757218986,13139.96782251,31799.149109489997,53323.964820960005 2025-09-07,04:23:08.000,250,11048652,5405,0,1757218987,13139.94087726999,32722.21858473,53323.98578232001 2025-09-07,04:23:09.000,250,11048693,5725,0,1757218988,13139.92066833999,31337.727157949994,53324.00674368001 2025-09-07,04:23:10.000,250,11048678,5085,0,1757218989,13139.90045940999,30876.277009890007,53324.02770504 2025-09-07,04:23:11.000,250,11048651,5684,0,1757218990,13139.913932029995,29953.26392769,53324.0486664 2025-09-07,04:23:12.000,250,11048670,5165,0,1757218991,13139.88025047999,27184.372712819997,53324.062640640004 2025-09-07,04:23:13.000,250,11048638,5085,0,1757218992,13139.853305239994,31337.82584577,53324.062640640004 2025-09-07,04:23:14.000,250,11048647,5845,0,1757218993,13139.81962368999,30876.333402930002,53324.083602000006 2025-09-07,04:23:15.000,250,11048714,5205,0,1757218994,13139.81962368999,28568.89233612,53324.111550480004 2025-09-07,04:23:16.000,250,11048720,5165,0,1757218995,13139.81962368999,29491.96181136,53324.09757624 2025-09-07,04:23:17.000,250,11048651,5725,0,1757218996,13139.785942139999,29030.51871243,53324.10456336001 2025-09-07,04:23:18.000,250,11048704,5645,0,1757218997,13139.79941475999,26261.542908000003,53324.17443456001 2025-09-07,04:23:19.000,250,11048671,5925,0,1757218998,13139.812887379994,30415.03833573,53324.16744744 2025-09-07,04:23:20.000,250,11048656,5445,0,1757218999,13139.77920582999,29492.088695700004,53324.14648608 2025-09-07,04:23:21.000,250,11048722,5165,0,1757219000,13139.765733209999,29953.5952368,53324.21635728 2025-09-07,04:23:22.000,250,11048681,5725,0,1757219001,13139.691633799994,27646.11892434,53324.17443456001 2025-09-07,04:23:23.000,250,11048634,5085,0,1757219002,13139.732051659994,33645.58412343,53324.230331520004 2025-09-07,04:23:24.000,250,11048725,5645,0,1757219003,13139.684897489999,30876.622417260005,53324.20937016 2025-09-07,04:23:25.000,250,11048689,5565,0,1757219004,13139.698370109989,28569.244792619997,53324.23731864 2025-09-07,04:23:26.000,250,11048662,5405,0,1757219005,13139.657952249989,29953.74326853,53324.1884088 2025-09-07,04:23:27.000,250,11048727,5925,0,1757219006,13139.631007009993,35030.13194325,53324.181421680005 2025-09-07,04:23:28.000,250,11048676,5325,0,1757219007,13139.631007009993,29492.180334389996,53324.22334440001 2025-09-07,04:23:29.000,250,11048652,5365,0,1757219008,13139.631007009993,29953.76441592,53324.21635728 2025-09-07,04:23:30.000,250,11048688,5445,0,1757219009,13139.590589149993,30415.172269200004,53324.21635728 2025-09-07,04:23:31.000,250,11048683,5765,0,1757219010,13139.563643909998,27646.2740052,53324.22334440001 2025-09-07,04:23:32.000,250,11048715,5684,0,1757219011,13139.577116529988,31799.77648206,53324.21635728 2025-09-07,04:23:33.000,250,11048716,5165,0,1757219012,13139.583852839998,28107.879234120002,53324.25828 2025-09-07,04:23:34.000,250,11048729,5605,0,1757219013,13139.543434979998,29953.792612439996,53324.20937016 2025-09-07,04:23:35.000,250,11048773,5605,0,1757219014,13139.550171289993,29953.722121140003,53324.32116408001 2025-09-07,04:23:36.000,250,11048691,6005,0,1757219015,13139.556907599988,31799.7623838,53324.29321560001 2025-09-07,04:23:37.000,250,11048737,5725,0,1757219016,13139.556907599988,29030.83592328,53324.28622848 2025-09-07,04:23:38.000,250,11048632,5605,0,1757219017,13139.489544499993,28107.822841080007,53324.26526712 2025-09-07,04:23:39.000,250,11048579,5925,0,1757219018,13139.455862950002,29030.82182502,53324.27225424001 2025-09-07,04:23:40.000,250,11048706,5085,0,1757219019,13139.489544499993,29030.800677630003,53324.21635728 2025-09-07,04:23:41.000,250,11048707,5725,0,1757219020,13139.476071880003,28569.315283920005,53324.29321560001 2025-09-07,04:23:42.000,250,11048658,5125,0,1757219021,13139.476071880003,26723.37370908,53324.251292880006 2025-09-07,04:23:43.000,250,11048721,5684,0,1757219022,13139.469335569993,29953.813759829995,53324.27225424001 2025-09-07,04:23:44.000,250,11048740,5325,0,1757219023,13139.408708779993,26723.35256169,53324.25828 2025-09-07,04:23:45.000,250,11048731,5525,0,1757219024,13139.415445090002,26723.394856469997,53324.23731864 2025-09-07,04:23:46.000,250,11048709,5645,0,1757219025,13139.388499849993,32722.881202949997,53324.28622848 2025-09-07,04:23:47.000,250,11048753,5605,0,1757219026,13139.395236160002,28569.399873479997,53324.300202720005 2025-09-07,04:23:48.000,250,11048709,5765,0,1757219027,13139.415445090002,27184.866151919996,53324.24430576001 2025-09-07,04:23:49.000,250,11048678,5205,0,1757219028,13139.449126639993,28569.38577522,53324.21635728 2025-09-07,04:23:50.000,250,11048751,5925,0,1757219029,13139.354818300002,33184.267908840004,53324.22334440001 2025-09-07,04:23:51.000,250,11048720,5245,0,1757219030,13139.395236160002,25800.44521644,53324.25828 2025-09-07,04:23:52.000,250,11048739,5765,0,1757219031,13139.375027230002,30876.83389116,53324.1884088 2025-09-07,04:23:53.000,250,11048710,5205,0,1757219032,13139.348081989992,28569.3575787,53324.17443456001 2025-09-07,04:23:54.000,250,11048714,5445,0,1757219033,13139.368290919992,32261.304170550007,53324.1884088 2025-09-07,04:23:55.000,250,11048677,5605,0,1757219034,13139.348081989992,28569.37167696,53324.181421680005 2025-09-07,04:23:56.000,250,11048696,5005,0,1757219035,13139.368290919992,27646.379742150006,53324.19539592 2025-09-07,04:23:57.000,250,11048675,5725,0,1757219036,13139.368290919992,27646.414987800003,53324.22334440001 2025-09-07,04:23:58.000,250,11048695,5965,0,1757219037,13139.368290919992,24415.862150970002,53324.16046032 2025-09-07,04:23:59.000,250,11048716,5245,0,1757219038,13139.388499849993,27646.365643890007,53324.20238304001 2025-09-07,04:24:00.000,250,11048699,5525,0,1757219039,13139.388499849993,29953.75736679,53324.19539592 2025-09-07,04:24:01.000,250,11048707,5445,0,1757219040,13139.341345679997,29492.29312047,53324.15347320001 2025-09-07,04:24:02.000,250,11048766,5044,0,1757219041,13139.348081989992,32722.733171219996,53324.15347320001 2025-09-07,04:24:03.000,250,11048690,5245,0,1757219042,13139.307664129992,27184.880250179995,53324.13949896 2025-09-07,04:24:04.000,250,11048689,5645,0,1757219043,13139.300927819997,26723.338463430002,53324.14648608 2025-09-07,04:24:05.000,250,11048711,5445,0,1757219044,13139.300927819997,29492.29312047,53324.13949896 2025-09-07,04:24:06.000,250,11048748,5125,0,1757219045,13139.287455199992,29953.785563309997,53324.10456336001 2025-09-07,04:24:07.000,250,11048689,5845,0,1757219046,13139.273982580002,28107.75234978,53324.02770504 2025-09-07,04:24:08.000,250,11048681,5684,0,1757219047,13139.327873059992,30415.235711369998,53324.02770504 2025-09-07,04:24:09.000,250,11048717,5765,0,1757219048,13139.294191510002,25800.26898819,53324.10456336001 2025-09-07,04:24:10.000,250,11048701,5605,0,1757219049,13139.307664129992,27646.231710420005,53324.02071792 2025-09-07,04:24:11.000,250,11048678,5525,0,1757219050,13139.287455199992,30415.249809629997,53324.07661488001 2025-09-07,04:24:12.000,250,11048739,5725,0,1757219051,13139.294191510002,23954.27806944,53324.02071792 2025-09-07,04:24:13.000,250,11048709,5845,0,1757219052,13139.253773650002,31338.164204009998,53324.02071792 2025-09-07,04:24:14.000,250,11048740,5405,0,1757219053,13139.260509959997,29492.13099048,53324.03469216001 2025-09-07,04:24:15.000,250,11048657,5765,0,1757219054,13139.287455199992,30876.66471204,53324.07661488001 2025-09-07,04:24:16.000,250,11048719,5605,0,1757219055,13139.273982580002,25800.170300369995,53324.02071792 2025-09-07,04:24:17.000,250,11048700,4925,0,1757219056,13139.287455199992,30415.108827029995,53323.98578232001 2025-09-07,04:24:18.000,250,11048674,5445,0,1757219057,13139.247037339992,35491.44110871,53323.99975656 2025-09-07,04:24:19.000,250,11048714,4925,0,1757219058,13139.267246269992,29953.531794630006,53323.9438596 2025-09-07,04:24:20.000,250,11048667,5525,0,1757219059,13139.294191510002,26261.620448429996,53323.97180808 2025-09-07,04:24:21.000,250,11048691,5565,0,1757219060,13139.260509959997,32261.008107090005,53324.00674368001 2025-09-07,04:24:22.000,250,11048605,5645,0,1757219061,13139.273982580002,31337.9738775,53323.99975656 2025-09-07,04:24:23.000,250,11048664,5325,0,1757219062,13139.273982580002,29953.559991150003,53324.013730800005 2025-09-07,04:24:24.000,250,11048697,5445,0,1757219063,13139.226828409992,30876.50258205,53323.97180808 2025-09-07,04:24:25.000,250,11048691,5805,0,1757219064,13139.179674239997,31799.44517295,53324.00674368001 2025-09-07,04:24:26.000,250,11048594,5165,0,1757219065,13139.267246269992,30414.996040950005,53323.99975656 2025-09-07,04:24:27.000,250,11048638,5085,0,1757219066,13139.240301029997,31337.910435330006,53323.964820960005 2025-09-07,04:24:28.000,250,11048616,5165,0,1757219067,13139.226828409992,26723.007154320003,53323.97180808 2025-09-07,04:24:29.000,250,11048638,5245,0,1757219068,13139.240301029997,22569.5610705,53323.964820960005 2025-09-07,04:24:30.000,250,11048610,5285,0,1757219069,13139.247037339992,35491.37061740999,53323.97180808 2025-09-07,04:24:31.000,250,11048635,5684,0,1757219070,13139.253773650002,29953.383762900005,53323.97180808 2025-09-07,04:24:32.000,250,11048530,5285,0,1757219071,13139.206619479992,30414.87620574,53323.8739884 2025-09-07,04:24:33.000,250,11048503,5845,0,1757219072,13139.213355790002,30414.890304,53323.964820960005 2025-09-07,04:24:34.000,250,11048535,5445,0,1757219073,13139.193146860001,24876.86115471,53323.95783384001 2025-09-07,04:24:35.000,250,11048514,5125,0,1757219074,13139.199883169997,31337.755354470006,53323.92988536 2025-09-07,04:24:36.000,250,11048637,5525,0,1757219075,13139.193146860001,31337.797649250002,53323.90892400001 2025-09-07,04:24:37.000,250,11048631,5925,0,1757219076,13139.159465309996,31799.247797310003,53323.90892400001 2025-09-07,04:24:38.000,250,11048641,5605,0,1757219077,13139.193146860001,35491.14504525,53323.95783384001 2025-09-07,04:24:39.000,250,11048627,5925,0,1757219078,13139.166201619992,26722.802729550007,53323.88097552 2025-09-07,04:24:40.000,250,11048644,5085,0,1757219079,13139.166201619992,33645.21756867001,53323.82507856 2025-09-07,04:24:41.000,250,11048604,5285,0,1757219080,13139.179674239997,26722.73223825,53323.915911120006 2025-09-07,04:24:42.000,250,11048622,5245,0,1757219081,13139.139256379996,28568.779550039995,53323.93687248001 2025-09-07,04:24:43.000,250,11048664,5365,0,1757219082,13139.166201619992,27184.217631959997,53323.95783384001 2025-09-07,04:24:44.000,250,11048661,5565,0,1757219083,13139.145992689992,28568.680862220004,53323.894949760004 2025-09-07,04:24:45.000,250,11048648,5405,0,1757219084,13139.105574829991,31337.621421000003,53323.90892400001 2025-09-07,04:24:46.000,250,11048622,5445,0,1757219085,13139.132520070001,30876.171272940002,53323.894949760004 2025-09-07,04:24:47.000,250,11048630,5085,0,1757219086,13139.125783759991,28568.70905874,53323.92988536 2025-09-07,04:24:48.000,250,11048671,5845,0,1757219087,13139.105574829991,30414.657682710007,53323.90892400001 2025-09-07,04:24:49.000,250,11048661,5725,0,1757219088,13139.139256379996,29030.20150158,53323.90892400001 2025-09-07,04:24:50.000,250,11048646,5325,0,1757219089,13139.092102210001,26722.72518912,53323.90892400001 2025-09-07,04:24:51.000,250,11048664,5165,0,1757219090,13139.098838519996,27184.210582829997,53323.88796264001 2025-09-07,04:24:52.000,250,11048645,5765,0,1757219091,13139.119047449996,26261.162254979994,53323.90892400001 2025-09-07,04:24:53.000,250,11048519,5605,0,1757219092,13139.085365899991,31799.099765580002,53323.92988536 2025-09-07,04:24:54.000,250,11048687,5845,0,1757219093,13139.092102210001,23492.17235229,53323.9438596 2025-09-07,04:24:55.000,250,11048681,5645,0,1757219094,13139.098838519996,31337.543880569996,53323.90193688 2025-09-07,04:24:56.000,250,11048677,5565,0,1757219095,13139.065156969991,29491.538863559996,53323.9438596 2025-09-07,04:24:57.000,250,11048741,5605,0,1757219096,13139.125783759991,26261.09176368,53323.92988536 2025-09-07,04:24:58.000,250,11048705,5805,0,1757219097,13139.085365899991,29030.03937159,53323.88796264001 2025-09-07,04:24:59.000,250,11048758,5125,0,1757219098,13139.098838519996,32721.971865180007,53323.9438596 2025-09-07,04:25:00.000,250,11048662,5125,0,1757219099,13139.092102210001,32722.007110830004,53323.9787952 2025-09-07,04:25:01.000,250,11048735,5805,0,1757219100,13139.119047449996,29952.96786423,53323.90892400001 2025-09-07,04:25:02.000,250,11048844,5125,0,1757219101,13139.085365899991,25799.564075190006,53323.97180808 2025-09-07,04:25:03.000,250,11048859,5765,0,1757219102,13139.119047449996,29491.48951965,53323.99975656 2025-09-07,04:25:04.000,250,11048866,5245,0,1757219103,13139.119047449996,26261.021272380007,53323.95783384001 2025-09-07,04:25:05.000,250,11048870,5325,0,1757219104,13139.078629589996,32260.444176689998,53323.98578232001 2025-09-07,04:25:06.000,250,11048840,5365,0,1757219105,13139.098838519996,33183.42906237001,53323.9438596 2025-09-07,04:25:07.000,250,11048699,5925,0,1757219106,13139.098838519996,28106.976945479997,53323.98578232001 2025-09-07,04:25:08.000,250,11048824,5365,0,1757219107,13139.125783759991,34567.87114524,53323.99276944 2025-09-07,04:25:09.000,250,11048838,5085,0,1757219108,13139.085365899991,34106.371653270005,53323.95084672 2025-09-07,04:25:10.000,250,11048890,5165,0,1757219109,13139.098838519996,28568.39889702,53323.9787952 2025-09-07,04:25:11.000,250,11048801,5645,0,1757219110,13139.112311140001,27183.942715890007,53323.98578232001 2025-09-07,04:25:12.000,250,11048832,5245,0,1757219111,13139.092102210001,28106.871208530007,53324.02071792 2025-09-07,04:25:13.000,250,11048854,5245,0,1757219112,13139.065156969991,28568.462339189995,53323.97180808 2025-09-07,04:25:14.000,250,11048847,5605,0,1757219113,13139.105574829991,29029.926585509995,53324.013730800005 2025-09-07,04:25:15.000,250,11048827,5565,0,1757219114,13139.112311140001,33644.79462087,53324.013730800005 2025-09-07,04:25:16.000,250,11048873,5645,0,1757219115,13139.071893280001,28106.892355920005,53324.00674368001 2025-09-07,04:25:17.000,250,11048897,5485,0,1757219116,13139.065156969991,32721.852029970003,53324.0486664 2025-09-07,04:25:18.000,250,11048818,5485,0,1757219117,13139.085365899991,29029.88429073,53323.98578232001 2025-09-07,04:25:19.000,250,11048829,5645,0,1757219118,13139.078629589996,28568.448240929996,53323.99975656 2025-09-07,04:25:20.000,250,11048850,5245,0,1757219119,13139.092102210001,29029.891339859998,53324.062640640004 2025-09-07,04:25:21.000,250,11048835,5765,0,1757219120,13139.071893280001,28106.920552440002,53324.03469216001 2025-09-07,04:25:22.000,250,11048839,5645,0,1757219121,13139.098838519996,29029.912487249996,53324.06962776 2025-09-07,04:25:23.000,250,11048830,5085,0,1757219122,13139.159465309996,33183.281030640006,53324.17443456001 2025-09-07,04:25:24.000,250,11048846,5205,0,1757219123,13139.119047449996,31798.81075125,53324.132511840005 2025-09-07,04:25:25.000,250,11048833,5845,0,1757219124,13139.179674239997,31337.318308410002,53324.181421680005 2025-09-07,04:25:26.000,250,11048857,5525,0,1757219125,13139.172937930001,29029.87019247,53324.04167928 2025-09-07,04:25:27.000,250,11048842,5365,0,1757219126,13139.145992689992,28106.94169983,53324.15347320001 2025-09-07,04:25:28.000,250,11048836,5245,0,1757219127,13139.159465309996,27183.914519369995,53324.09757624 2025-09-07,04:25:29.000,250,11048824,5125,0,1757219128,13139.152729000001,32260.24680105,53324.111550480004 2025-09-07,04:25:30.000,250,11048834,5285,0,1757219129,13139.186410549992,28568.328405720007,53324.07661488001 2025-09-07,04:25:31.000,250,11048732,5205,0,1757219130,13139.233564720002,27183.886322849998,53324.083602000006 2025-09-07,04:25:32.000,250,11048860,4885,0,1757219131,13139.159465309996,29029.841995950002,53324.1884088 2025-09-07,04:25:33.000,250,11048846,5365,0,1757219132,13139.193146860001,25799.380797809994,53324.09757624 2025-09-07,04:25:34.000,250,11048866,5125,0,1757219133,13139.199883169997,31798.747309080005,53324.13949896 2025-09-07,04:25:35.000,250,11048861,5485,0,1757219134,13139.186410549992,33644.73117870001,53324.132511840005 2025-09-07,04:25:36.000,250,11048898,5325,0,1757219135,13139.179674239997,29029.799701170006,53324.132511840005 2025-09-07,04:25:37.000,250,11048888,5405,0,1757219136,13139.193146860001,29029.820848560004,53324.14648608 2025-09-07,04:25:38.000,250,11048849,5725,0,1757219137,13139.206619479992,30875.783570789994,53324.17443456001 2025-09-07,04:25:39.000,250,11048868,5125,0,1757219138,13139.213355790002,29952.855078149994,53324.1884088 2025-09-07,04:25:40.000,250,11048834,5205,0,1757219139,13139.260509959997,30875.762423399996,53324.19539592 2025-09-07,04:25:41.000,250,11048892,5125,0,1757219140,13139.260509959997,29952.819832499998,53324.13949896 2025-09-07,04:25:42.000,250,11048886,5405,0,1757219141,13139.253773650002,32260.211555400005,53324.16744744 2025-09-07,04:25:43.000,250,11048876,5365,0,1757219142,13139.253773650002,24876.318371700007,53324.181421680005 2025-09-07,04:25:44.000,250,11048724,5245,0,1757219143,13139.233564720002,23953.333486019998,53324.13949896 2025-09-07,04:25:45.000,250,11048817,5605,0,1757219144,13139.247037339992,32721.675801720005,53324.23731864 2025-09-07,04:25:46.000,250,11048895,5565,0,1757219145,13139.260509959997,29952.79163598,53324.132511840005 2025-09-07,04:25:47.000,250,11048893,5725,0,1757219146,13139.260509959997,25337.881305839997,53324.14648608 2025-09-07,04:25:48.000,250,11048809,5884,0,1757219147,13139.280718889997,30414.213587520004,53324.1884088 2025-09-07,04:25:49.000,250,11048852,5245,0,1757219148,13139.280718889997,27183.71714373,53324.24430576001 2025-09-07,04:25:50.000,250,11048839,5605,0,1757219149,13139.314400440002,25799.31030651,53324.251292880006 2025-09-07,04:25:51.000,250,11048887,5684,0,1757219150,13139.334609370002,29029.757406389996,53324.20937016 2025-09-07,04:25:52.000,250,11048825,5605,0,1757219151,13139.361554609997,27183.815831550004,53324.28622848 2025-09-07,04:25:53.000,250,11048728,5285,0,1757219152,13139.401972469997,29952.707046419993,53324.21635728 2025-09-07,04:25:54.000,250,11048860,5285,0,1757219153,13139.341345679997,33644.64658914,53324.20238304001 2025-09-07,04:25:55.000,250,11048853,5565,0,1757219154,13139.375027230002,28568.159226599993,53324.111550480004 2025-09-07,04:25:56.000,250,11048800,5405,0,1757219155,13139.381763539997,29491.18640706,53324.24430576001 2025-09-07,04:25:57.000,250,11048835,5605,0,1757219156,13139.375027230002,30875.70603036,53324.20238304001 2025-09-07,04:25:58.000,250,11048810,5525,0,1757219157,13139.354818300002,28568.215619640003,53324.12552472001 2025-09-07,04:25:59.000,250,11048858,5125,0,1757219158,13139.401972469997,27645.265979610005,53324.21635728 2025-09-07,04:26:00.000,250,11048843,5845,0,1757219159,13139.415445090002,30875.670784710004,53324.181421680005 2025-09-07,04:26:01.000,250,11048855,5684,0,1757219160,13139.449126639993,33183.118900650006,53324.22334440001 2025-09-07,04:26:02.000,250,11048868,5365,0,1757219161,13139.435654020002,29029.651669440005,53324.26526712 2025-09-07,04:26:03.000,250,11048861,5485,0,1757219162,13139.469335569993,27183.738291119997,53324.279241360004 2025-09-07,04:26:04.000,250,11048874,5125,0,1757219163,13139.509753429993,28106.666783759996,53324.24430576001 2025-09-07,04:26:05.000,250,11048890,5205,0,1757219164,13139.482808189998,25337.789667150006,53324.21635728 2025-09-07,04:26:06.000,250,11048739,5845,0,1757219165,13139.503017119998,32260.021228890007,53324.26526712 2025-09-07,04:26:07.000,250,11048748,5445,0,1757219166,13139.536698669988,28568.180373990006,53324.279241360004 2025-09-07,04:26:08.000,250,11048739,5645,0,1757219167,13139.550171289993,30414.171292740008,53324.30718984 2025-09-07,04:26:09.000,250,11048700,5325,0,1757219168,13139.577116529988,30875.5509495,53324.25828 2025-09-07,04:26:10.000,250,11048767,5565,0,1757219169,13139.577116529988,28106.702029410008,53324.251292880006 2025-09-07,04:26:11.000,250,11048895,5645,0,1757219170,13139.563643909998,26722.22470089,53324.30718984 2025-09-07,04:26:12.000,250,11048861,5684,0,1757219171,13139.604061769998,35029.01113158,53324.349112560005 2025-09-07,04:26:13.000,250,11048874,5405,0,1757219172,13139.604061769998,34567.483443089994,53324.349112560005 2025-09-07,04:26:14.000,250,11048866,5405,0,1757219173,13139.556907599988,34567.476393959994,53324.26526712 2025-09-07,04:26:15.000,250,11048835,5565,0,1757219174,13139.577116529988,27645.103849620005,53324.30718984 2025-09-07,04:26:16.000,250,11048870,5125,0,1757219175,13139.631007009993,28106.63153811,53324.3630868 2025-09-07,04:26:17.000,250,11048866,5005,0,1757219176,13139.637743319989,29952.587211210004,53324.38404816 2025-09-07,04:26:18.000,250,11048877,5605,0,1757219177,13139.617534389989,32260.007130629994,53324.40500952 2025-09-07,04:26:19.000,250,11048800,5205,0,1757219178,13139.617534389989,33644.46331176,53324.3281512 2025-09-07,04:26:20.000,250,11048853,5365,0,1757219179,13139.644479629998,28106.709078540007,53324.34212544001 2025-09-07,04:26:21.000,250,11048857,5684,0,1757219180,13139.684897489999,29029.644620310006,53324.39103528001 2025-09-07,04:26:22.000,250,11048897,5565,0,1757219181,13139.678161179989,31337.064539729996,53324.37706104 2025-09-07,04:26:23.000,250,11048855,5565,0,1757219182,13139.705106419999,31798.521736919996,53324.39103528001 2025-09-07,04:26:24.000,250,11048883,5645,0,1757219183,13139.718579039989,36875.002050330004,53324.39103528001 2025-09-07,04:26:25.000,250,11048849,5605,0,1757219184,13139.718579039989,29029.672816830003,53324.3281512 2025-09-07,04:26:26.000,250,11048850,4925,0,1757219185,13139.671424869994,28568.201521380004,53324.398022400004 2025-09-07,04:26:27.000,250,11048856,5165,0,1757219186,13139.711842729994,29029.69396422,53324.37706104 2025-09-07,04:26:28.000,250,11048787,5725,0,1757219187,13139.657952249989,24876.261978659997,53324.37706104 2025-09-07,04:26:29.000,250,11048802,5325,0,1757219188,13139.705106419999,29029.71511161,53324.33513832 2025-09-07,04:26:30.000,250,11048801,5605,0,1757219189,13139.671424869994,35490.552918329995,53324.43994512001 2025-09-07,04:26:31.000,250,11048812,5005,0,1757219190,13139.678161179989,31337.18437494,53324.30718984 2025-09-07,04:26:32.000,250,11048845,5245,0,1757219191,13139.705106419999,30875.649637320006,53324.40500952 2025-09-07,04:26:33.000,250,11048867,5565,0,1757219192,13139.684897489999,26260.79570022,53324.39103528001 2025-09-07,04:26:34.000,250,11048810,5085,0,1757219193,13139.698370109989,26722.295192189995,53324.46090648001 2025-09-07,04:26:35.000,250,11048811,5645,0,1757219194,13139.698370109989,29029.623472919993,53324.446932240004 2025-09-07,04:26:36.000,250,11048841,5845,0,1757219195,13139.691633799994,24876.388863,53324.45391936 2025-09-07,04:26:37.000,250,11048867,5565,0,1757219196,13139.657952249989,29491.235750969994,53324.40500952 2025-09-07,04:26:38.000,250,11048872,5525,0,1757219197,13139.684897489999,32721.703998240002,53324.46090648001 2025-09-07,04:26:39.000,250,11048842,4925,0,1757219198,13139.657952249989,24876.388863,53324.446932240004 2025-09-07,04:26:40.000,250,11048788,5165,0,1757219199,13139.664688559998,29029.813799430005,53324.40500952 2025-09-07,04:26:41.000,250,11048840,5044,0,1757219200,13139.637743319989,29029.834946820003,53324.40500952 2025-09-07,04:26:42.000,250,11048869,5645,0,1757219201,13139.644479629998,27183.87222459,53324.45391936 2025-09-07,04:26:43.000,250,11048856,5085,0,1757219202,13139.610798079993,33183.238735859995,53324.47488072 2025-09-07,04:26:44.000,250,11048823,5765,0,1757219203,13139.604061769998,29491.32738966,53324.45391936 2025-09-07,04:26:45.000,250,11048841,5485,0,1757219204,13139.590589149993,27183.886322849998,53324.565713280004 2025-09-07,04:26:46.000,250,11048834,5165,0,1757219205,13139.604061769998,26722.471420439993,53324.50981632001 2025-09-07,04:26:47.000,250,11048875,5525,0,1757219206,13139.604061769998,31337.32535754,53324.565713280004 2025-09-07,04:26:48.000,250,11048765,5805,0,1757219207,13139.577116529988,30875.903405999998,53324.48186784 2025-09-07,04:26:49.000,250,11048769,5684,0,1757219208,13139.590589149993,30414.382766640003,53324.49584208 2025-09-07,04:26:50.000,250,11048896,5165,0,1757219209,13139.570380219993,28568.370700500003,53324.50981632001 2025-09-07,04:26:51.000,250,11048871,5485,0,1757219210,13139.503017119998,28106.92760157,53324.446932240004 2025-09-07,04:26:52.000,250,11048879,5684,0,1757219211,13139.529962359993,27183.935666760008,53324.48885496001 2025-09-07,04:26:53.000,250,11048825,5525,0,1757219212,13139.536698669988,35029.3212933,53324.516803440005 2025-09-07,04:26:54.000,250,11048903,5684,0,1757219213,13139.482808189998,27183.999108930002,53324.48885496001 2025-09-07,04:26:55.000,250,11048825,5845,0,1757219214,13139.503017119998,29952.93966771,53324.5028292 2025-09-07,04:26:56.000,250,11048874,5205,0,1757219215,13139.516489739988,27645.46335525,53324.52379056 2025-09-07,04:26:57.000,250,11048867,5684,0,1757219216,13139.462599259998,36875.248769879996,53324.5727004 2025-09-07,04:26:58.000,250,11048883,5725,0,1757219217,13139.428917709993,28106.885306790005,53324.586674640006 2025-09-07,04:26:59.000,250,11048882,5325,0,1757219218,13139.415445090002,29029.940683769993,53324.53077768 2025-09-07,04:27:00.000,250,11048761,5645,0,1757219219,13139.422181399997,31798.888291680007,53324.586674640006 2025-09-07,04:27:01.000,250,11048748,5285,0,1757219220,13139.442390329998,28568.483486580008,53324.59366176 2025-09-07,04:27:02.000,250,11048708,5205,0,1757219221,13139.415445090002,30875.924553389996,53324.54475192 2025-09-07,04:27:03.000,250,11048718,5285,0,1757219222,13139.408708779993,32260.303194089996,53324.60763600001 2025-09-07,04:27:04.000,250,11048766,5285,0,1757219223,13139.354818300002,28568.504633970006,53324.565713280004 2025-09-07,04:27:05.000,250,11048893,5565,0,1757219224,13139.341345679997,32260.352538000006,53324.565713280004 2025-09-07,04:27:06.000,250,11048858,5205,0,1757219225,13139.321136749997,29491.440175740005,53324.5727004 2025-09-07,04:27:07.000,250,11048822,5405,0,1757219226,13139.321136749997,32721.837931710004,53324.5727004 2025-09-07,04:27:08.000,250,11048877,5645,0,1757219227,13139.341345679997,30414.42506142,53324.614623120004 2025-09-07,04:27:09.000,250,11048916,5245,0,1757219228,13139.307664129992,26260.978977599996,53324.59366176 2025-09-07,04:27:10.000,250,11048858,5205,0,1757219229,13139.247037339992,28106.95579809,53324.60064888 2025-09-07,04:27:11.000,250,11048887,5645,0,1757219230,13139.253773650002,27645.414011340006,53324.62859736001 2025-09-07,04:27:12.000,250,11048892,5165,0,1757219231,13139.273982580002,23030.489582940005,53324.55173904 2025-09-07,04:27:13.000,250,11048899,5765,0,1757219232,13139.294191510002,28106.920552440002,53324.586674640006 2025-09-07,04:27:14.000,250,11048851,5645,0,1757219233,13139.260509959997,34567.73721177,53324.60763600001 2025-09-07,04:27:15.000,250,11048896,5205,0,1757219234,13139.287455199992,29029.841995950002,53324.60763600001 2025-09-07,04:27:16.000,250,11048883,5645,0,1757219235,13139.273982580002,31798.80370212,53324.64955872 2025-09-07,04:27:17.000,250,11048809,5365,0,1757219236,13139.260509959997,33183.21053934,53324.66353296 2025-09-07,04:27:18.000,250,11048851,5645,0,1757219237,13139.233564720002,27645.31532352,53324.62161024 2025-09-07,04:27:19.000,250,11048889,5805,0,1757219238,13139.226828409992,28106.80071723,53324.60064888 2025-09-07,04:27:20.000,250,11048905,5684,0,1757219239,13139.226828409992,28568.272012679998,53324.62161024 2025-09-07,04:27:21.000,250,11048904,5085,0,1757219240,13139.253773650002,32721.647605200007,53324.60064888 2025-09-07,04:27:22.000,250,11048852,5245,0,1757219241,13139.233564720002,32721.675801720005,53324.59366176 2025-09-07,04:27:23.000,250,11048863,5645,0,1757219242,13139.213355790002,29952.770488590002,53324.635584480005 2025-09-07,04:27:24.000,250,11048897,5684,0,1757219243,13139.233564720002,32260.204506270005,53324.6425716 2025-09-07,04:27:25.000,250,11048894,5165,0,1757219244,13139.247037339992,24876.417059519998,53324.60064888 2025-09-07,04:27:26.000,250,11048899,5805,0,1757219245,13139.199883169997,25799.32440477,53324.62859736001 2025-09-07,04:27:27.000,250,11048901,5765,0,1757219246,13139.213355790002,33644.61134349,53324.7124428 2025-09-07,04:27:28.000,250,11048863,5845,0,1757219247,13139.199883169997,28106.737275060004,53324.67750720001 2025-09-07,04:27:29.000,250,11048881,5605,0,1757219248,13139.179674239997,32260.134014969997,53324.65654584001 2025-09-07,04:27:30.000,250,11048862,5205,0,1757219249,13139.220092099997,29491.18640706,53324.66353296 2025-09-07,04:27:31.000,250,11048891,5565,0,1757219250,13139.206619479992,31798.705014299994,53324.7124428 2025-09-07,04:27:32.000,250,11048800,5245,0,1757219251,13139.193146860001,32260.063523670004,53324.70545568001 2025-09-07,04:27:33.000,250,11048891,5565,0,1757219252,13139.179674239997,30875.600293409996,53324.635584480005 2025-09-07,04:27:34.000,250,11048868,5285,0,1757219253,13139.220092099997,26260.746356310003,53324.67052008 2025-09-07,04:27:35.000,250,11048917,5565,0,1757219254,13139.206619479992,27645.16729179,53324.64955872 2025-09-07,04:27:36.000,250,11048860,5125,0,1757219255,13139.220092099997,31798.564031700007,53324.66353296 2025-09-07,04:27:37.000,250,11048855,5725,0,1757219256,13139.213355790002,34105.9557546,53324.684494320005 2025-09-07,04:27:38.000,250,11048818,5325,0,1757219257,13139.213355790002,31798.542884309994,53324.64955872 2025-09-07,04:27:39.000,250,11048892,5245,0,1757219258,13139.199883169997,30875.57209689,53324.69148144 2025-09-07,04:27:40.000,250,11048861,5445,0,1757219259,13139.220092099997,30875.501605590005,53324.64955872 2025-09-07,04:27:41.000,250,11048887,5605,0,1757219260,13139.193146860001,29491.087719240008,53324.65654584001 2025-09-07,04:27:42.000,250,11048894,5125,0,1757219261,13139.199883169997,27183.632554170006,53324.67052008 2025-09-07,04:27:43.000,250,11048818,5285,0,1757219262,13139.193146860001,31337.01519582,53324.733404160004 2025-09-07,04:27:44.000,250,11048821,5684,0,1757219263,13139.159465309996,27645.026309189998,53324.67052008 2025-09-07,04:27:45.000,250,11048890,5205,0,1757219264,13139.193146860001,33182.935623269994,53324.71942992 2025-09-07,04:27:46.000,250,11048892,5325,0,1757219265,13139.199883169997,30413.995064489995,53324.66353296 2025-09-07,04:27:47.000,250,11048854,5285,0,1757219266,13139.179674239997,28568.018244000006,53324.684494320005 2025-09-07,04:27:48.000,250,11048864,5405,0,1757219267,13139.193146860001,30413.93867145,53324.69148144 2025-09-07,04:27:49.000,250,11048847,5645,0,1757219268,13139.213355790002,31336.923557129994,53324.65654584001 2025-09-07,04:27:50.000,250,11048925,5485,0,1757219269,13139.213355790002,29490.939687510006,53324.754365520006 2025-09-07,04:27:51.000,250,11048878,5125,0,1757219270,13139.247037339992,29952.425081220004,53324.76135264 2025-09-07,04:27:52.000,250,11048853,5725,0,1757219271,13139.206619479992,23953.122012120002,53324.71942992 2025-09-07,04:27:53.000,250,11048902,5285,0,1757219272,13139.226828409992,30413.91752406,53324.78930112 2025-09-07,04:27:54.000,250,11048891,5605,0,1757219273,13139.220092099997,33644.272985250005,53324.82423672001 2025-09-07,04:27:55.000,250,11048876,5205,0,1757219274,13139.213355790002,26260.556029800005,53324.72641704001 2025-09-07,04:27:56.000,250,11048898,5245,0,1757219275,13139.253773650002,32259.894344550004,53324.7124428 2025-09-07,04:27:57.000,250,11048843,5725,0,1757219276,13139.226828409992,27183.52681722,53324.71942992 2025-09-07,04:27:58.000,250,11048848,5325,0,1757219277,13139.193146860001,30875.431114289997,53324.77532688001 2025-09-07,04:27:59.000,250,11048932,5125,0,1757219278,13139.247037339992,28568.018244000006,53324.733404160004 2025-09-07,04:28:00.000,250,11048894,5205,0,1757219279,13139.247037339992,28106.511702899996,53324.782314000004 2025-09-07,04:28:01.000,250,11048889,5645,0,1757219280,13139.233564720002,29029.517735970003,53324.82423672001 2025-09-07,04:28:02.000,250,11048860,5085,0,1757219281,13139.253773650002,28106.45530986,53324.8172496 2025-09-07,04:28:03.000,250,11048897,5645,0,1757219282,13139.280718889997,29952.46032687,53324.77532688001 2025-09-07,04:28:04.000,250,11048895,5565,0,1757219283,13139.273982580002,30413.93162232,53324.803275360006 2025-09-07,04:28:05.000,250,11048928,5085,0,1757219284,13139.280718889997,32721.316296089994,53324.76833976 2025-09-07,04:28:06.000,250,11048892,5445,0,1757219285,13139.280718889997,29490.932638380007,53324.83122384 2025-09-07,04:28:07.000,250,11048829,5884,0,1757219286,13139.314400440002,27183.491571570004,53324.89410792001 2025-09-07,04:28:08.000,250,11048760,5445,0,1757219287,13139.321136749997,29490.911490989994,53324.88013368 2025-09-07,04:28:09.000,250,11048823,5725,0,1757219288,13139.307664129992,29952.425081220004,53324.84519808001 2025-09-07,04:28:10.000,250,11048917,5884,0,1757219289,13139.334609370002,26721.999128730007,53324.83821096 2025-09-07,04:28:11.000,250,11048862,5205,0,1757219290,13139.327873059992,28567.990047479994,53324.87314656001 2025-09-07,04:28:12.000,250,11048867,5525,0,1757219291,13139.307664129992,29029.468392060007,53324.82423672001 2025-09-07,04:28:13.000,250,11048859,5565,0,1757219292,13139.300927819997,30875.39586864,53324.83821096 2025-09-07,04:28:14.000,250,11048931,5525,0,1757219293,13139.341345679997,29029.482490320006,53324.90808216 2025-09-07,04:28:15.000,250,11048880,5245,0,1757219294,13139.314400440002,27183.456325920008,53324.88013368 2025-09-07,04:28:16.000,250,11048865,5765,0,1757219295,13139.375027230002,28567.93365444,53324.922056400006 2025-09-07,04:28:17.000,250,11048830,5405,0,1757219296,13139.348081989992,29952.410982960006,53324.94301776001 2025-09-07,04:28:18.000,250,11048881,5925,0,1757219297,13139.375027230002,28567.961850959997,53324.99192760001 2025-09-07,04:28:19.000,250,11048856,4925,0,1757219298,13139.395236160002,34567.307214839995,53324.99891472 2025-09-07,04:28:20.000,250,11048837,5725,0,1757219299,13139.375027230002,29490.925589249993,53324.99192760001 2025-09-07,04:28:21.000,250,11048848,5365,0,1757219300,13139.327873059992,26260.584226320003,53324.98494048 2025-09-07,04:28:22.000,250,11048870,5325,0,1757219301,13139.381763539997,29490.953785770005,53324.98494048 2025-09-07,04:28:23.000,250,11048882,5245,0,1757219302,13139.334609370002,31336.944704520007,53325.07577304 2025-09-07,04:28:24.000,250,11048891,5765,0,1757219303,13139.348081989992,27644.976965280002,53324.97795336 2025-09-07,04:28:25.000,250,11048823,5845,0,1757219304,13139.375027230002,30413.93867145,53324.97795336 2025-09-07,04:28:26.000,250,11048882,5205,0,1757219305,13139.381763539997,33644.385771329995,53325.01288896001 2025-09-07,04:28:27.000,250,11048860,5165,0,1757219306,13139.361554609997,32259.908442810003,53325.00590184 2025-09-07,04:28:28.000,250,11048832,5245,0,1757219307,13139.368290919992,29952.425081220004,53325.06179880001 2025-09-07,04:28:29.000,250,11048925,5725,0,1757219308,13139.388499849993,33182.89332849,53325.01288896001 2025-09-07,04:28:30.000,250,11048887,5684,0,1757219309,13139.415445090002,29029.524785100002,53325.05481168 2025-09-07,04:28:31.000,250,11048869,5684,0,1757219310,13139.375027230002,32259.95778672,53325.06179880001 2025-09-07,04:28:32.000,250,11048859,5805,0,1757219311,13139.361554609997,28568.07463704,53325.13167000001 2025-09-07,04:28:33.000,250,11048909,5805,0,1757219312,13139.401972469997,27645.17434092,53325.138657120006 2025-09-07,04:28:34.000,250,11048890,5285,0,1757219313,13139.408708779993,27645.075653099993,53325.15263136 2025-09-07,04:28:35.000,250,11048848,5085,0,1757219314,13139.415445090002,28568.0887353,53325.17359272 2025-09-07,04:28:36.000,250,11048901,5684,0,1757219315,13139.428917709993,34105.998049379996,53325.19455408 2025-09-07,04:28:37.000,250,11048810,5285,0,1757219316,13139.415445090002,26722.210602630003,53325.13167000001 2025-09-07,04:28:38.000,250,11048847,5805,0,1757219317,13139.408708779993,26722.189455240004,53325.2015412 2025-09-07,04:28:39.000,250,11048918,5285,0,1757219318,13139.395236160002,27183.71714373,53325.187566960005 2025-09-07,04:28:40.000,250,11048866,5005,0,1757219319,13139.415445090002,27645.237783090008,53325.187566960005 2025-09-07,04:28:41.000,250,11048853,5765,0,1757219320,13139.408708779993,26722.24584828,53325.22250256 2025-09-07,04:28:42.000,250,11048876,5165,0,1757219321,13139.401972469997,31337.127981900005,53325.2015412 2025-09-07,04:28:43.000,250,11048835,5565,0,1757219322,13139.435654020002,30414.164243609994,53325.24346392 2025-09-07,04:28:44.000,250,11048865,5725,0,1757219323,13139.428917709993,33644.63249088,53325.236476800004 2025-09-07,04:28:45.000,250,11048930,5205,0,1757219324,13139.408708779993,29491.207554449997,53325.2015412 2025-09-07,04:28:46.000,250,11048878,5245,0,1757219325,13139.401972469997,30414.199489260005,53325.25045104001 2025-09-07,04:28:47.000,250,11048822,5405,0,1757219326,13139.401972469997,30875.741276009998,53325.26442528 2025-09-07,04:28:48.000,250,11048777,5645,0,1757219327,13139.348081989992,26260.830945869995,53325.31333512 2025-09-07,04:28:49.000,250,11048858,5165,0,1757219328,13139.348081989992,30875.72012862,53325.29237376 2025-09-07,04:28:50.000,250,11048900,5325,0,1757219329,13139.348081989992,32260.26794844,53325.29936088001 2025-09-07,04:28:51.000,250,11048929,5725,0,1757219330,13139.314400440002,29491.299193140003,53325.285386640004 2025-09-07,04:28:52.000,250,11048966,5445,0,1757219331,13139.327873059992,23953.502665139997,53325.33429648 2025-09-07,04:28:53.000,250,11048901,5565,0,1757219332,13139.307664129992,30414.375717510004,53325.34827072001 2025-09-07,04:28:54.000,250,11048871,5684,0,1757219333,13139.307664129992,25799.4724365,53325.3412836 2025-09-07,04:28:55.000,250,11048875,5605,0,1757219334,13139.321136749997,30875.924553389996,53325.34827072001 2025-09-07,04:28:56.000,250,11048865,5684,0,1757219335,13139.327873059992,29491.433126610005,53325.33429648 2025-09-07,04:28:57.000,250,11048879,5565,0,1757219336,13139.273982580002,29029.975929420005,53325.36224496 2025-09-07,04:28:58.000,250,11048878,5405,0,1757219337,13139.240301029997,25799.514731279996,53325.33429648 2025-09-07,04:28:59.000,250,11048871,5645,0,1757219338,13139.233564720002,34106.41394805,53325.36923208 2025-09-07,04:29:00.000,250,11048821,5525,0,1757219339,13139.253773650002,29491.51066704,53325.306348000006 2025-09-07,04:29:01.000,250,11048814,5485,0,1757219340,13139.247037339992,28107.11087895,53325.236476800004 2025-09-07,04:29:02.000,250,11048860,5245,0,1757219341,13139.233564720002,29953.038355530007,53325.285386640004 2025-09-07,04:29:03.000,250,11048884,5044,0,1757219342,13139.220092099997,27645.576141330006,53325.39019344 2025-09-07,04:29:04.000,250,11048908,5165,0,1757219343,13139.206619479992,25799.557026060007,53325.36224496 2025-09-07,04:29:05.000,250,11048876,5285,0,1757219344,13139.206619479992,28107.075633300003,53325.38320632 2025-09-07,04:29:06.000,250,11048771,5925,0,1757219345,13139.179674239997,28107.11792808,53325.43211616 2025-09-07,04:29:07.000,250,11048882,5365,0,1757219346,13139.199883169997,26722.689943470003,53325.355257840005 2025-09-07,04:29:08.000,250,11048843,5805,0,1757219347,13139.139256379996,25338.19146756,53325.34827072001 2025-09-07,04:29:09.000,250,11048904,4965,0,1757219348,13139.166201619992,34106.56902891,53325.41814192001 2025-09-07,04:29:10.000,250,11048930,5285,0,1757219349,13139.105574829991,28568.638567439993,53325.37621920001 2025-09-07,04:29:11.000,250,11048849,5645,0,1757219350,13139.132520070001,31337.635519260002,53325.4111548 2025-09-07,04:29:12.000,250,11048865,5884,0,1757219351,13139.119047449996,26261.26799193,53325.453077520004 2025-09-07,04:29:13.000,250,11048833,5565,0,1757219352,13139.085365899991,28107.230714160003,53325.481026 2025-09-07,04:29:14.000,250,11048800,5005,0,1757219353,13139.078629589996,27184.245828479994,53325.48801312 2025-09-07,04:29:15.000,250,11048793,5884,0,1757219354,13139.058420659996,30876.171272940002,53325.38320632 2025-09-07,04:29:16.000,250,11048849,5605,0,1757219355,13139.065156969991,25799.78964735,53325.39718056001 2025-09-07,04:29:17.000,250,11048868,5285,0,1757219356,13139.01126649,29491.79263224,53325.4111548 2025-09-07,04:29:18.000,250,11048896,5605,0,1757219357,13139.071893280001,23953.883318160006,53325.39718056001 2025-09-07,04:29:19.000,250,11048891,5725,0,1757219358,13139.058420659996,28107.315303719995,53325.38320632 2025-09-07,04:29:20.000,250,11048856,5365,0,1757219359,13139.024739109991,32722.239732119997,53325.46705176001 2025-09-07,04:29:21.000,250,11048855,5525,0,1757219360,13139.004530179991,28568.800697429993,53325.39718056001 2025-09-07,04:29:22.000,250,11048864,5245,0,1757219361,13138.9506397,30876.269960759993,53325.36224496 2025-09-07,04:29:23.000,250,11048894,5285,0,1757219362,13138.98432124999,25338.311302770002,53325.39718056001 2025-09-07,04:29:24.000,250,11048839,5405,0,1757219363,13138.9506397,29953.27802595,53325.39718056001 2025-09-07,04:29:25.000,250,11048892,5325,0,1757219364,13138.916958149995,27184.33746717,53325.41814192001 2025-09-07,04:29:26.000,250,11048904,5285,0,1757219365,13138.916958149995,32260.782534929996,53325.32032224 2025-09-07,04:29:27.000,250,11048882,5365,0,1757219366,13138.916958149995,29491.82787789,53325.39718056001 2025-09-07,04:29:28.000,250,11048879,5684,0,1757219367,13138.90348552999,31799.29714122,53325.43211616 2025-09-07,04:29:29.000,250,11048930,5245,0,1757219368,13138.91022184,29030.328385920002,53325.38320632 2025-09-07,04:29:30.000,250,11048895,5765,0,1757219369,13138.90348552999,29953.320320729996,53325.4111548 2025-09-07,04:29:31.000,250,11048866,5325,0,1757219370,13138.89001291,28568.850041340003,53325.39718056001 2025-09-07,04:29:32.000,250,11048875,5605,0,1757219371,13138.86980398,33645.224617800006,53325.38320632 2025-09-07,04:29:33.000,250,11048844,5245,0,1757219372,13138.86980398,30414.756370529998,53325.32730936001 2025-09-07,04:29:34.000,250,11048911,5605,0,1757219373,13138.84285873999,29491.785583110002,53325.236476800004 2025-09-07,04:29:35.000,250,11048862,5365,0,1757219374,13138.856331359995,29953.306222469997,53325.3412836 2025-09-07,04:29:36.000,250,11048871,5684,0,1757219375,13138.80917719,29030.328385920002,53325.31333512 2025-09-07,04:29:37.000,250,11048935,5765,0,1757219376,13138.836122429995,26261.373728880004,53325.33429648 2025-09-07,04:29:38.000,250,11048914,5365,0,1757219377,13138.82938612,28568.828893950005,53325.2714124 2025-09-07,04:29:39.000,250,11048838,5125,0,1757219378,13138.84285873999,24415.340515350006,53325.31333512 2025-09-07,04:29:40.000,250,11048873,5565,0,1757219379,13138.84959505,34568.13901218001,53325.31333512 2025-09-07,04:29:41.000,250,11048854,5365,0,1757219380,13138.836122429995,32722.183339080002,53325.27839952001 2025-09-07,04:29:42.000,250,11048900,5005,0,1757219381,13138.80244087999,29030.257894619994,53325.285386640004 2025-09-07,04:29:43.000,250,11048838,5205,0,1757219382,13138.78896826,26722.767483899996,53325.26442528 2025-09-07,04:29:44.000,250,11048862,5285,0,1757219383,13138.82938612,29953.172288999995,53325.257438160006 2025-09-07,04:29:45.000,250,11048824,5445,0,1757219384,13138.82938612,28107.202517640006,53325.22948968001 2025-09-07,04:29:46.000,250,11048903,5725,0,1757219385,13138.78223194999,27184.32336891,53325.25045104001 2025-09-07,04:29:47.000,250,11048903,5725,0,1757219386,13138.72834147,29491.785583110002,53325.22948968001 2025-09-07,04:29:48.000,250,11048918,5245,0,1757219387,13138.755286709995,32260.683847110005,53325.25045104001 2025-09-07,04:29:49.000,250,11048904,5325,0,1757219388,13138.74181408999,27184.224681089996,53325.22250256 2025-09-07,04:29:50.000,250,11048870,5365,0,1757219389,13138.76202301999,30414.622437059996,53325.2015412 2025-09-07,04:29:51.000,250,11048847,5884,0,1757219390,13138.78223194999,30414.685879230005,53325.22250256 2025-09-07,04:29:52.000,250,11048850,5325,0,1757219391,13138.775495639995,30414.622437059996,53325.17359272 2025-09-07,04:29:53.000,250,11048833,5605,0,1757219392,13138.76875933,32260.58515929,53325.08276016001 2025-09-07,04:29:54.000,250,11048810,5085,0,1757219393,13138.78223194999,26261.197500630005,53325.15263136 2025-09-07,04:29:55.000,250,11048745,5565,0,1757219394,13138.84959505,31337.593224480006,53325.138657120006 2025-09-07,04:29:56.000,250,11048727,5445,0,1757219395,13138.80244087999,33183.48545541,53325.117695760004 2025-09-07,04:29:57.000,250,11048799,5645,0,1757219396,13138.78896826,29953.010159009995,53325.11070864001 2025-09-07,04:29:59.000,250,11048834,5365,0,1757219398,13138.815913499995,27184.041403709998,53325.06179880001 2025-09-07,04:30:00.000,250,11048859,5565,0,1757219399,13138.84285873999,29030.053469849998,53324.950004880004 2025-09-07,04:30:01.000,250,11048924,5085,0,1757219400,13138.84285873999,29952.989011619997,53325.019876080005 2025-09-07,04:30:02.000,250,11048842,5125,0,1757219401,13138.86980398,35029.34948982,53325.04782456 2025-09-07,04:30:03.000,250,11048850,5605,0,1757219402,13138.82938612,26261.014223250007,53325.01288896001 2025-09-07,04:30:04.000,250,11048849,5684,0,1757219403,13138.896749219995,31337.367652319997,53324.970966240006 2025-09-07,04:30:05.000,250,11048793,5445,0,1757219404,13138.90348552999,26722.54896087,53325.00590184 2025-09-07,04:30:06.000,250,11048862,5085,0,1757219405,13138.86980398,28568.455290059996,53325.0268632 2025-09-07,04:30:07.000,250,11048848,5405,0,1757219406,13138.836122429995,28106.9346507,53325.04782456 2025-09-07,04:30:08.000,250,11048840,5325,0,1757219407,13138.876540289995,28568.384798760002,53324.96397912001 2025-09-07,04:30:09.000,250,11048861,5965,0,1757219408,13138.88327659999,28568.377749630003,53324.96397912001 2025-09-07,04:30:10.000,250,11048809,5485,0,1757219409,13138.93043077,30875.86111122,53325.00590184 2025-09-07,04:30:11.000,250,11048818,5445,0,1757219410,13138.896749219995,25799.46538737,53324.94301776001 2025-09-07,04:30:12.000,250,11048838,5445,0,1757219411,13138.9506397,20723.006221350006,53324.93603064 2025-09-07,04:30:13.000,250,11048792,5245,0,1757219412,13138.977584939996,26722.40797827,53324.950004880004 2025-09-07,04:30:14.000,250,11048867,5725,0,1757219413,13138.91022184,27645.406962210007,53324.92904352 2025-09-07,04:30:15.000,250,11048900,5044,0,1757219414,13138.91022184,27183.85812633,53324.91506928001 2025-09-07,04:30:16.000,250,11048952,5245,0,1757219415,13138.93043077,29952.890323800006,53324.94301776001 2025-09-07,04:30:17.000,250,11048955,5645,0,1757219416,13138.92369445999,29491.306242270002,53324.8871208 2025-09-07,04:30:18.000,250,11048767,5605,0,1757219417,13138.9506397,30414.312275339995,53324.86615944 2025-09-07,04:30:19.000,250,11048860,5285,0,1757219418,13138.92369445999,30414.305226209995,53324.86615944 2025-09-07,04:30:20.000,250,11048905,5445,0,1757219419,13138.94390338999,33644.745276960006,53324.852185200005 2025-09-07,04:30:21.000,250,11048882,5285,0,1757219420,13138.94390338999,30414.277029689998,53324.88013368 2025-09-07,04:30:22.000,250,11048909,5765,0,1757219421,13138.97084863,30414.213587520004,53324.782314000004 2025-09-07,04:30:23.000,250,11048868,5085,0,1757219422,13138.98432124999,28568.23676703,53324.86615944 2025-09-07,04:30:24.000,250,11048891,5485,0,1757219423,13139.01126649,25799.338503029998,53324.83821096 2025-09-07,04:30:25.000,250,11048839,5684,0,1757219424,13139.01126649,26260.830945869995,53324.87314656001 2025-09-07,04:30:26.000,250,11048810,5405,0,1757219425,13139.01126649,29491.299193140003,53324.852185200005 2025-09-07,04:30:27.000,250,11048872,5245,0,1757219426,13139.044948039991,30414.199489260005,53324.78930112 2025-09-07,04:30:28.000,250,11048832,5205,0,1757219427,13139.065156969991,28106.7936681,53324.803275360006 2025-09-07,04:30:29.000,250,11048903,5645,0,1757219428,13139.065156969991,23491.869239699998,53324.76833976 2025-09-07,04:30:30.000,250,11048906,5205,0,1757219429,13139.024739109991,25799.32440477,53324.81026248 2025-09-07,04:30:31.000,250,11048906,5085,0,1757219430,13139.092102210001,25799.338503029998,53324.76833976 2025-09-07,04:30:32.000,250,11048866,5325,0,1757219431,13139.078629589996,29952.671800769996,53324.82423672001 2025-09-07,04:30:33.000,250,11048893,5645,0,1757219432,13139.05168435,29029.806750300006,53324.82423672001 2025-09-07,04:30:34.000,250,11048926,5285,0,1757219433,13139.044948039991,29491.242800099993,53324.82423672001 2025-09-07,04:30:35.000,250,11048845,5765,0,1757219434,13139.071893280001,28106.828913749996,53324.74737840001 2025-09-07,04:30:36.000,250,11048900,5044,0,1757219435,13139.058420659996,28106.758422450002,53324.79628824001 2025-09-07,04:30:37.000,250,11048817,5605,0,1757219436,13139.05168435,29029.729209869998,53324.77532688001 2025-09-07,04:30:38.000,250,11048890,5405,0,1757219437,13139.058420659996,31337.17027668,53324.803275360006 2025-09-07,04:30:39.000,250,11048845,5965,0,1757219438,13139.004530179991,30414.227685780003,53324.803275360006 2025-09-07,04:30:40.000,250,11048852,5285,0,1757219439,13139.038211729996,29952.756390330003,53324.82423672001 2025-09-07,04:30:41.000,250,11048828,5325,0,1757219440,13139.065156969991,32260.239751920002,53324.76833976 2025-09-07,04:30:42.000,250,11048865,5845,0,1757219441,13139.058420659996,28106.751373320003,53324.782314000004 2025-09-07,04:30:43.000,250,11048862,5365,0,1757219442,13139.098838519996,24876.360666480003,53324.83821096 2025-09-07,04:30:44.000,250,11048882,5285,0,1757219443,13139.05168435,30414.192440130006,53324.76833976 2025-09-07,04:30:45.000,250,11048851,5845,0,1757219444,13139.065156969991,28106.78661897,53324.83821096 2025-09-07,04:30:46.000,250,11048820,5285,0,1757219445,13139.044948039991,20261.478532859997,53324.82423672001 2025-09-07,04:30:47.000,250,11048852,5285,0,1757219446,13139.058420659996,28568.321356589993,53324.74737840001 2025-09-07,04:30:48.000,250,11048834,5285,0,1757219447,13139.078629589996,26260.852093260008,53324.76833976 2025-09-07,04:30:49.000,250,11048888,5405,0,1757219448,13139.085365899991,28568.300209199995,53324.803275360006 2025-09-07,04:30:50.000,250,11048848,5125,0,1757219449,13139.078629589996,28106.80071723,53324.77532688001 2025-09-07,04:30:51.000,250,11048869,5765,0,1757219450,13139.05168435,33183.16824456,53324.78930112 2025-09-07,04:30:52.000,250,11048807,5925,0,1757219451,13139.065156969991,29029.792652040007,53324.803275360006 2025-09-07,04:30:53.000,250,11048816,5165,0,1757219452,13139.01126649,31337.18437494,53324.74737840001 2025-09-07,04:30:54.000,250,11048835,5645,0,1757219453,13139.01126649,29491.278045750005,53324.67750720001 2025-09-07,04:30:55.000,250,11048852,5445,0,1757219454,13139.024739109991,30414.305226209995,53324.76833976 2025-09-07,04:30:56.000,250,11048876,5245,0,1757219455,13139.018002799996,28106.821864619997,53324.76135264 2025-09-07,04:30:57.000,250,11048855,5525,0,1757219456,13139.05168435,32260.2820467,53324.72641704001 2025-09-07,04:30:58.000,250,11048866,5485,0,1757219457,13139.018002799996,28568.286110939996,53324.71942992 2025-09-07,04:30:59.000,250,11048885,5884,0,1757219458,13139.018002799996,29491.221652709995,53324.81026248 2025-09-07,04:31:00.000,250,11048848,5285,0,1757219459,13139.058420659996,29952.79163598,53324.71942992 2025-09-07,04:31:01.000,250,11048850,5285,0,1757219460,13139.038211729996,32721.73219476,53324.754365520006 2025-09-07,04:31:02.000,250,11048848,5245,0,1757219461,13139.018002799996,24876.353617350003,53324.76833976 2025-09-07,04:31:03.000,250,11048866,5005,0,1757219462,13139.004530179991,31337.212571459997,53324.8172496 2025-09-07,04:31:04.000,250,11048843,5845,0,1757219463,13139.044948039991,29491.34148792,53324.76135264 2025-09-07,04:31:05.000,250,11048858,5205,0,1757219464,13139.024739109991,28568.335454850006,53324.782314000004 2025-09-07,04:31:06.000,250,11048849,5684,0,1757219465,13139.03147542,33183.18234282,53324.8172496 2025-09-07,04:31:07.000,250,11048879,5725,0,1757219466,13139.004530179991,33183.140048040004,53324.81026248 2025-09-07,04:31:08.000,250,11048873,5645,0,1757219467,13138.997793869996,29952.707046419993,53324.79628824001 2025-09-07,04:31:09.000,250,11048931,5645,0,1757219468,13139.01126649,26260.880289780005,53324.852185200005 2025-09-07,04:31:10.000,250,11048873,5605,0,1757219469,13138.997793869996,31798.726161690007,53324.83821096 2025-09-07,04:31:11.000,250,11048895,5725,0,1757219470,13138.96411231999,29029.85609421,53324.83821096 2025-09-07,04:31:12.000,250,11048859,5485,0,1757219471,13139.018002799996,32260.211555400005,53324.82423672001 2025-09-07,04:31:13.000,250,11048902,5245,0,1757219472,13138.99105756,29491.32034053,53324.84519808001 2025-09-07,04:31:14.000,250,11048878,5085,0,1757219473,13138.9506397,27183.85812633,53324.85917232 2025-09-07,04:31:15.000,250,11048766,5205,0,1757219474,13138.9506397,28568.328405720007,53324.8871208 2025-09-07,04:31:16.000,250,11048683,5805,0,1757219475,13138.916958149995,32721.73219476,53324.87314656001 2025-09-07,04:31:17.000,250,11048733,5605,0,1757219476,13138.937167079996,30414.354570120006,53324.83122384 2025-09-07,04:31:18.000,250,11048729,5765,0,1757219477,13138.90348552999,31337.276013630006,53324.91506928001 2025-09-07,04:31:19.000,250,11048896,5565,0,1757219478,13138.91022184,29952.749341200004,53324.84519808001 2025-09-07,04:31:20.000,250,11048875,5965,0,1757219479,13138.91022184,30875.755374269997,53324.83821096 2025-09-07,04:31:21.000,250,11048896,5245,0,1757219480,13138.90348552999,29952.826881629997,53324.83821096 2025-09-07,04:31:22.000,250,11048842,5245,0,1757219481,13138.92369445999,28106.857110269993,53324.83821096 2025-09-07,04:31:23.000,250,11048921,5925,0,1757219482,13138.93043077,26722.457322179995,53324.88013368 2025-09-07,04:31:24.000,250,11048907,5645,0,1757219483,13138.86980398,29491.33443879,53324.88013368 2025-09-07,04:31:25.000,250,11048916,5205,0,1757219484,13138.89001291,30414.354570120006,53324.94301776001 2025-09-07,04:31:26.000,250,11048846,5205,0,1757219485,13138.876540289995,30414.368668380004,53324.93603064 2025-09-07,04:31:27.000,250,11048862,5285,0,1757219486,13138.90348552999,35952.235687680004,53324.956992 2025-09-07,04:31:28.000,250,11048925,5805,0,1757219487,13138.84959505,31337.268964500006,53324.922056400006 2025-09-07,04:31:29.000,250,11048879,5765,0,1757219488,13138.88327659999,29029.743308129997,53325.00590184 2025-09-07,04:31:30.000,250,11048880,5205,0,1757219489,13138.88327659999,26722.450273049995,53324.90808216 2025-09-07,04:31:31.000,250,11048859,5565,0,1757219490,13138.815913499995,30875.86816035,53325.0268632 2025-09-07,04:31:32.000,250,11048836,5085,0,1757219491,13138.86980398,26260.94373195,53324.970966240006 2025-09-07,04:31:33.000,250,11048922,5205,0,1757219492,13138.80917719,30414.382766640003,53325.03385032 2025-09-07,04:31:34.000,250,11048710,5285,0,1757219493,13138.84959505,29952.925569450003,53324.98494048 2025-09-07,04:31:35.000,250,11048882,5205,0,1757219494,13138.82264980999,30414.361619250005,53324.99891472 2025-09-07,04:31:36.000,250,11048882,5245,0,1757219495,13138.82264980999,32721.90137388,53324.99891472 2025-09-07,04:31:37.000,250,11048877,5485,0,1757219496,13138.80244087999,29491.397880959994,53325.00590184 2025-09-07,04:31:38.000,250,11048876,5125,0,1757219497,13138.82938612,30414.43211055,53325.04782456 2025-09-07,04:31:39.000,250,11048853,5725,0,1757219498,13138.82938612,25799.521780409996,53325.0268632 2025-09-07,04:31:40.000,250,11048874,5205,0,1757219499,13138.78896826,25799.535878669994,53325.04083744001 2025-09-07,04:31:41.000,250,11048872,5205,0,1757219500,13138.836122429995,28106.906454180003,53324.97795336 2025-09-07,04:31:42.000,250,11048857,5725,0,1757219501,13138.78896826,23492.066615339994,53324.950004880004 2025-09-07,04:31:43.000,250,11048878,5325,0,1757219502,13138.755286709995,30414.467356199995,53324.97795336 2025-09-07,04:31:44.000,250,11048889,5805,0,1757219503,13138.775495639995,30875.959799040007,53324.98494048 2025-09-07,04:31:45.000,250,11048899,5645,0,1757219504,13138.795704569995,32721.86612823,53324.98494048 2025-09-07,04:31:46.000,250,11048866,5205,0,1757219505,13138.735077779995,31798.96583211,53324.98494048 2025-09-07,04:31:47.000,250,11048835,5485,0,1757219506,13138.76875933,29030.067568109997,53324.970966240006 2025-09-07,04:31:48.000,250,11048881,5765,0,1757219507,13138.76202301999,31798.97288124,53324.93603064 2025-09-07,04:31:49.000,250,11048843,5884,0,1757219508,13138.7485504,29030.03937159,53324.86615944 2025-09-07,04:31:50.000,250,11048908,5245,0,1757219509,13138.70813254,30876.02324121,53324.956992 2025-09-07,04:31:51.000,250,11048786,5325,0,1757219510,13138.68118729999,24876.635582550007,53324.93603064 2025-09-07,04:31:52.000,250,11048852,5445,0,1757219511,13138.70813254,27645.547944809994,53324.97795336 2025-09-07,04:31:53.000,250,11048873,5565,0,1757219512,13138.694659919995,31798.97288124,53324.956992 2025-09-07,04:31:54.000,250,11048921,5765,0,1757219513,13138.654242059994,31798.986979499998,53324.92904352 2025-09-07,04:31:55.000,250,11048890,5405,0,1757219514,13138.62056050999,26261.162254979994,53324.97795336 2025-09-07,04:31:56.000,250,11048957,5565,0,1757219515,13138.634033129994,30876.065535989997,53324.98494048 2025-09-07,04:31:57.000,250,11048895,5925,0,1757219516,13138.60035157999,35952.42601419,53324.92904352 2025-09-07,04:31:58.000,250,11048954,5205,0,1757219517,13138.60035157999,35029.51866894,53324.950004880004 2025-09-07,04:31:59.000,250,11048878,5245,0,1757219518,13138.58014264999,24876.72722124,53324.92904352 2025-09-07,04:32:00.000,250,11048755,5605,0,1757219519,13138.58014264999,23953.707089910007,53325.00590184 2025-09-07,04:32:01.000,250,11048925,5645,0,1757219520,13138.573406339994,30876.0443886,53324.93603064 2025-09-07,04:32:02.000,250,11048835,5765,0,1757219521,13138.526252169999,32722.02825822,53324.96397912001 2025-09-07,04:32:03.000,250,11048928,5285,0,1757219522,13138.492570619994,23953.657745999997,53324.93603064 2025-09-07,04:32:04.000,250,11048875,5405,0,1757219523,13138.479097999989,31798.994028629997,53324.8871208 2025-09-07,04:32:05.000,250,11048823,5605,0,1757219524,13138.472361689994,31337.50863492,53324.93603064 2025-09-07,04:32:06.000,250,11048890,5245,0,1757219525,13138.465625379999,30876.009142950003,53324.94301776001 2025-09-07,04:32:07.000,250,11048846,5245,0,1757219526,13138.431943829994,25799.613419100002,53324.922056400006 2025-09-07,04:32:08.000,250,11048899,5684,0,1757219527,13138.431943829994,32721.964816050007,53324.93603064 2025-09-07,04:32:09.000,250,11048928,5405,0,1757219528,13138.418471209989,25338.128025390004,53324.96397912001 2025-09-07,04:32:10.000,250,11048858,5245,0,1757219529,13138.371317039993,26261.127009329997,53324.85917232 2025-09-07,04:32:11.000,250,11048885,5684,0,1757219530,13138.357844419988,29030.116912020007,53324.922056400006 2025-09-07,04:32:12.000,250,11048899,5725,0,1757219531,13138.411734899993,29491.588207470006,53324.90808216 2025-09-07,04:32:13.000,250,11048915,5605,0,1757219532,13138.384789659998,33183.48545541,53324.91506928001 2025-09-07,04:32:14.000,250,11048930,5044,0,1757219533,13138.371317039993,29030.03232246,53324.922056400006 2025-09-07,04:32:15.000,250,11048831,5525,0,1757219534,13138.384789659998,27645.547944809994,53324.87314656001 2025-09-07,04:32:16.000,250,11048874,5205,0,1757219535,13138.297217629988,28107.09678069,53324.84519808001 2025-09-07,04:32:17.000,250,11048928,5285,0,1757219536,13138.303953939998,33645.00609477,53324.782314000004 2025-09-07,04:32:18.000,250,11048912,5325,0,1757219537,13138.270272389993,29491.524765299997,53324.94301776001 2025-09-07,04:32:19.000,250,11048919,5805,0,1757219538,13138.277008700003,30414.530798370004,53324.83821096 2025-09-07,04:32:20.000,250,11048867,5605,0,1757219539,13138.263536079998,27645.597288720004,53324.852185200005 2025-09-07,04:32:21.000,250,11048918,4925,0,1757219540,13138.283745009998,28568.518732230004,53324.83122384 2025-09-07,04:32:22.000,250,11048919,5805,0,1757219541,13138.243327149998,31799.043372540007,53324.83122384 2025-09-07,04:32:23.000,250,11048895,5725,0,1757219542,13138.303953939998,34106.491488479995,53324.803275360006 2025-09-07,04:32:24.000,250,11048881,5645,0,1757219543,13138.277008700003,28107.054485910005,53324.78930112 2025-09-07,04:32:25.000,250,11048859,5805,0,1757219544,13138.256799770003,30875.980946430005,53324.76135264 2025-09-07,04:32:26.000,250,11048845,5684,0,1757219545,13138.196172980002,34106.40689892,53324.76833976 2025-09-07,04:32:27.000,250,11048892,5205,0,1757219546,13138.229854529993,28106.9346507,53324.72641704001 2025-09-07,04:32:28.000,250,11048886,5245,0,1757219547,13138.229854529993,29029.919536379995,53324.803275360006 2025-09-07,04:32:29.000,250,11048827,5565,0,1757219548,13138.169227739992,32260.352538000006,53324.782314000004 2025-09-07,04:32:30.000,250,11048913,5765,0,1757219549,13138.169227739992,27645.378765689995,53324.76135264 2025-09-07,04:32:31.000,250,11048914,5285,0,1757219550,13138.162491429997,30414.291127949997,53324.74039128 2025-09-07,04:32:32.000,250,11048913,5845,0,1757219551,13138.236590840002,30414.277029689998,53324.7124428 2025-09-07,04:32:33.000,250,11048881,5605,0,1757219552,13138.216381910002,27645.371716559996,53324.635584480005 2025-09-07,04:32:34.000,250,11048847,5605,0,1757219553,13138.202909289997,24876.445256039995,53324.684494320005 2025-09-07,04:32:35.000,250,11048854,5245,0,1757219554,13138.162491429997,34567.673769600005,53324.74039128 2025-09-07,04:32:36.000,250,11048794,5165,0,1757219555,13138.162491429997,30875.72717775,53324.69846856 2025-09-07,04:32:37.000,250,11048771,5805,0,1757219556,13138.169227739992,26722.281093929996,53324.74039128 2025-09-07,04:32:38.000,250,11048923,5645,0,1757219557,13138.202909289997,29952.735242940005,53324.64955872 2025-09-07,04:32:39.000,250,11048927,5684,0,1757219558,13138.162491429997,28106.78661897,53324.684494320005 2025-09-07,04:32:40.000,250,11048859,5765,0,1757219559,13138.175964050002,29952.664751639997,53324.684494320005 2025-09-07,04:32:41.000,250,11048787,5605,0,1757219560,13138.182700359997,29491.16525967,53324.65654584001 2025-09-07,04:32:42.000,250,11048869,5684,0,1757219561,13138.155755120002,27645.17434092,53324.59366176 2025-09-07,04:32:43.000,250,11048867,5445,0,1757219562,13138.128809879992,31798.564031700007,53324.53776480001 2025-09-07,04:32:44.000,250,11048809,5725,0,1757219563,13138.149018809992,33644.52675393,53324.5727004 2025-09-07,04:32:45.000,250,11048838,5405,0,1757219564,13138.128809879992,27645.096800490006,53324.5727004 2025-09-07,04:32:46.000,250,11048897,5405,0,1757219565,13138.142282499997,27645.15319353,53324.60064888 2025-09-07,04:32:47.000,250,11048875,5485,0,1757219566,13138.115337260002,31798.46534388,53324.53776480001 2025-09-07,04:32:48.000,250,11048861,5645,0,1757219567,13138.175964050002,29029.496588580005,53324.5727004 2025-09-07,04:32:49.000,250,11048891,5845,0,1757219568,13138.122073569997,29952.495572519998,53324.53077768 2025-09-07,04:32:50.000,250,11048914,5205,0,1757219569,13138.142282499997,24414.551012790005,53324.55872616001 2025-09-07,04:32:51.000,250,11048871,5805,0,1757219570,13138.162491429997,32721.42203304,53324.53776480001 2025-09-07,04:32:52.000,250,11048958,5205,0,1757219571,13138.175964050002,28568.004145740008,53324.54475192 2025-09-07,04:32:53.000,250,11048898,5325,0,1757219572,13138.142282499997,27183.505669830003,53324.446932240004 2025-09-07,04:32:54.000,250,11048885,5884,0,1757219573,13138.182700359997,30875.360622990003,53324.52379056 2025-09-07,04:32:55.000,250,11048886,5085,0,1757219574,13138.122073569997,30413.861131020007,53324.432958 2025-09-07,04:32:56.000,250,11048862,5245,0,1757219575,13138.155755120002,30413.861131020007,53324.467893600005 2025-09-07,04:32:57.000,250,11048935,5565,0,1757219576,13138.128809879992,29029.411999019998,53324.46090648001 2025-09-07,04:32:58.000,250,11048887,5565,0,1757219577,13138.142282499997,30875.325377340007,53324.42597088 2025-09-07,04:32:59.000,250,11048906,5565,0,1757219578,13138.115337260002,28106.377769429993,53324.446932240004 2025-09-07,04:33:00.000,250,11048881,5645,0,1757219579,13138.135546190002,26260.372752420008,53324.41199664001 2025-09-07,04:33:01.000,250,11048868,5445,0,1757219580,13138.122073569997,28567.75037706,53324.418983760006 2025-09-07,04:33:02.000,250,11048954,5205,0,1757219581,13138.135546190002,33182.653658070005,53324.467893600005 2025-09-07,04:33:03.000,250,11048934,5085,0,1757219582,13138.128809879992,29029.271016419996,53324.38404816 2025-09-07,04:33:04.000,250,11048900,5245,0,1757219583,13138.115337260002,27183.301245060007,53324.349112560005 2025-09-07,04:33:05.000,250,11048919,5725,0,1757219584,13138.162491429997,25337.35262109,53324.35609968 2025-09-07,04:33:06.000,250,11048930,5205,0,1757219585,13138.175964050002,32259.570084570005,53324.37706104 2025-09-07,04:33:07.000,250,11048899,5765,0,1757219586,13138.162491429997,24414.339538889995,53324.398022400004 2025-09-07,04:33:08.000,250,11048927,5765,0,1757219587,13138.108600949992,30413.677853639994,53324.41199664001 2025-09-07,04:33:09.000,250,11048901,5605,0,1757219588,13138.155755120002,35951.46733251,53324.39103528001 2025-09-07,04:33:10.000,250,11048896,5285,0,1757219589,13138.175964050002,30875.156198220007,53324.418983760006 2025-09-07,04:33:11.000,250,11048898,5445,0,1757219590,13138.128809879992,29952.086722980006,53324.432958 2025-09-07,04:33:12.000,250,11048827,5765,0,1757219591,13138.142282499997,33182.51267547,53324.516803440005 2025-09-07,04:33:13.000,250,11048925,5684,0,1757219592,13138.175964050002,35489.925545759994,53324.48885496001 2025-09-07,04:33:14.000,250,11048844,5125,0,1757219593,13138.149018809992,29029.101837299997,53324.398022400004 2025-09-07,04:33:15.000,250,11048834,5245,0,1757219594,13138.142282499997,33182.484478950006,53324.39103528001 2025-09-07,04:33:16.000,250,11048866,5205,0,1757219595,13138.155755120002,33643.955774400005,53324.35609968 2025-09-07,04:33:17.000,250,11048933,5445,0,1757219596,13138.135546190002,30875.07160866,53324.41199664001 2025-09-07,04:33:18.000,250,11048929,5725,0,1757219597,13138.128809879992,28106.124000750002,53324.39103528001 2025-09-07,04:33:19.000,250,11048853,5805,0,1757219598,13138.149018809992,27644.70204921,53324.418983760006 2025-09-07,04:33:20.000,250,11048838,5445,0,1757219599,13138.122073569997,29952.058526459994,53324.39103528001 2025-09-07,04:33:21.000,250,11048848,5165,0,1757219600,13138.128809879992,23952.762506490006,53324.40500952 2025-09-07,04:33:22.000,250,11048915,5884,0,1757219601,13138.095128330002,30875.022264750005,53324.418983760006 2025-09-07,04:33:23.000,250,11048899,6084,0,1757219602,13138.081655709997,32720.970888719996,53324.398022400004 2025-09-07,04:33:24.000,250,11048888,5044,0,1757219603,13138.061446779997,28106.166295529998,53324.349112560005 2025-09-07,04:33:25.000,250,11048859,5925,0,1757219604,13138.074919400002,29029.101837299997,53324.446932240004 2025-09-07,04:33:26.000,250,11048891,5725,0,1757219605,13138.088392019992,32259.563035440005,53324.37706104 2025-09-07,04:33:27.000,250,11048934,5405,0,1757219606,13138.041237849997,31336.54290411,53324.39103528001 2025-09-07,04:33:28.000,250,11048931,5684,0,1757219607,13138.095128330002,28567.61644359,53324.38404816 2025-09-07,04:33:29.000,250,11048836,5565,0,1757219608,13138.054710470002,28567.62349272,53324.446932240004 2025-09-07,04:33:30.000,250,11048865,5925,0,1757219609,13138.074919400002,31336.53585498,53324.45391936 2025-09-07,04:33:31.000,250,11048782,5125,0,1757219610,13138.041237849997,28106.13104988,53324.446932240004 2025-09-07,04:33:32.000,250,11048731,5645,0,1757219611,13138.074919400002,29029.045444260002,53324.40500952 2025-09-07,04:33:33.000,250,11048731,5645,0,1757219612,13138.081655709997,26721.674868750008,53324.48186784 2025-09-07,04:33:34.000,250,11048739,5684,0,1757219613,13138.041237849997,30413.536871040007,53324.48885496001 2025-09-07,04:33:35.000,250,11048808,5044,0,1757219614,13138.095128330002,26260.104885480003,53324.52379056 2025-09-07,04:33:36.000,250,11048774,5445,0,1757219615,13138.095128330002,28567.58824707,53324.432958 2025-09-07,04:33:37.000,250,11048803,5805,0,1757219616,13138.061446779997,28567.60234533,53324.46090648001 2025-09-07,04:33:38.000,250,11048732,5285,0,1757219617,13138.027765229992,27183.089771159997,53324.516803440005 2025-09-07,04:33:39.000,250,11048741,5725,0,1757219618,13138.021028919997,25798.704081329997,53324.467893600005 2025-09-07,04:33:40.000,250,11048742,5405,0,1757219619,13138.021028919997,29490.594280139994,53324.467893600005 2025-09-07,04:33:41.000,250,11048705,5765,0,1757219620,13138.095128330002,27183.153213330006,53324.47488072 2025-09-07,04:33:42.000,250,11048793,5565,0,1757219621,13138.041237849997,27183.174360720004,53324.52379056 2025-09-07,04:33:43.000,250,11048732,5245,0,1757219622,13138.095128330002,27644.589263129994,53324.48186784 2025-09-07,04:33:44.000,250,11048790,5325,0,1757219623,13138.047974159992,30875.128001699995,53324.47488072 2025-09-07,04:33:45.000,250,11048678,5165,0,1757219624,13138.088392019992,29490.6788697,53324.467893600005 2025-09-07,04:33:46.000,250,11048777,5884,0,1757219625,13138.027765229992,27644.645656170003,53324.516803440005 2025-09-07,04:33:47.000,250,11048711,5485,0,1757219626,13138.047974159992,29952.030329939997,53324.53776480001 2025-09-07,04:33:48.000,250,11048716,5085,0,1757219627,13138.068183089992,28106.166295529998,53324.45391936 2025-09-07,04:33:49.000,250,11048720,5525,0,1757219628,13138.027765229992,25798.781621760005,53324.54475192 2025-09-07,04:33:50.000,250,11048696,5365,0,1757219629,13138.034501540002,31336.578149759996,53324.5028292 2025-09-07,04:33:51.000,250,11048745,5845,0,1757219630,13138.041237849997,26721.667819619994,53324.52379056 2025-09-07,04:33:52.000,250,11048741,5645,0,1757219631,13138.047974159992,26721.76650744,53324.53776480001 2025-09-07,04:33:53.000,250,11048673,5765,0,1757219632,13138.061446779997,33182.597265029995,53324.60763600001 2025-09-07,04:33:54.000,250,11048753,5845,0,1757219633,13138.027765229992,31798.056494339995,53324.49584208 2025-09-07,04:33:55.000,250,11048780,5365,0,1757219634,13138.054710470002,28567.701033150006,53324.565713280004 2025-09-07,04:33:56.000,250,11048725,5485,0,1757219635,13138.021028919997,26721.787654829997,53324.586674640006 2025-09-07,04:33:57.000,250,11048784,4925,0,1757219636,13138.007556299992,29029.165279470006,53324.614623120004 2025-09-07,04:33:58.000,250,11048748,5205,0,1757219637,13138.000819989997,30875.198493000004,53324.55872616001 2025-09-07,04:33:59.000,250,11048706,5445,0,1757219638,13137.973874750001,32721.133018709996,53324.635584480005 2025-09-07,04:34:00.000,250,11048690,4965,0,1757219639,13137.987347369992,29490.735262739996,53324.59366176 2025-09-07,04:34:01.000,250,11048788,5165,0,1757219640,13137.987347369992,30875.25488604,53324.6425716 2025-09-07,04:34:02.000,250,11048757,6124,0,1757219641,13137.980611059997,29952.30524601,53324.62859736001 2025-09-07,04:34:03.000,250,11048785,5645,0,1757219642,13137.953665820001,28106.30727813,53324.586674640006 2025-09-07,04:34:04.000,250,11048741,5725,0,1757219643,13137.987347369992,31336.740279749996,53324.62161024 2025-09-07,04:34:05.000,250,11048792,5405,0,1757219644,13137.973874750001,25337.38786674,53324.55872616001 2025-09-07,04:34:06.000,250,11048723,5684,0,1757219645,13137.933456890001,32259.739263690004,53324.57968752001 2025-09-07,04:34:07.000,250,11048754,5165,0,1757219646,13137.973874750001,30875.297180819995,53324.60763600001 2025-09-07,04:34:08.000,250,11048786,5085,0,1757219647,13137.960402129997,30413.847032759993,53324.5727004 2025-09-07,04:34:09.000,250,11048743,5684,0,1757219648,13137.946929509992,29952.31229514,53324.565713280004 2025-09-07,04:34:10.000,250,11048734,5044,0,1757219649,13137.940193199996,29029.362655110002,53324.6425716 2025-09-07,04:34:11.000,250,11048717,5805,0,1757219650,13137.940193199996,24876.029357370004,53324.62859736001 2025-09-07,04:34:12.000,250,11048631,5725,0,1757219651,13137.906511649991,22568.58829056,53324.586674640006 2025-09-07,04:34:13.000,250,11048741,5805,0,1757219652,13137.919984269996,26260.520784149994,53324.60064888 2025-09-07,04:34:14.000,250,11048731,5605,0,1757219653,13137.960402129997,26721.985030469994,53324.586674640006 2025-09-07,04:34:15.000,250,11048725,5325,0,1757219654,13137.906511649991,31336.916507999995,53324.66353296 2025-09-07,04:34:16.000,250,11048755,6005,0,1757219655,13137.913247960001,31336.888311479997,53324.65654584001 2025-09-07,04:34:17.000,250,11048761,5645,0,1757219656,13137.886302719991,35028.87014898,53324.65654584001 2025-09-07,04:34:18.000,250,11048760,5165,0,1757219657,13137.940193199996,29952.47442513,53324.62859736001 2025-09-07,04:34:19.000,250,11048839,5645,0,1757219658,13137.886302719991,31337.00109756,53324.614623120004 2025-09-07,04:34:20.000,250,11048753,5565,0,1757219659,13137.933456890001,28568.131030079996,53324.635584480005 2025-09-07,04:34:21.000,250,11048743,5845,0,1757219660,13137.906511649991,29491.073620979994,53324.69148144 2025-09-07,04:34:22.000,250,11048767,5565,0,1757219661,13137.913247960001,28568.116931819997,53324.586674640006 2025-09-07,04:34:23.000,250,11048720,5285,0,1757219662,13137.872830100001,25799.15522565,53324.635584480005 2025-09-07,04:34:24.000,250,11048712,5085,0,1757219663,13137.906511649991,24414.727241040004,53324.60064888 2025-09-07,04:34:25.000,250,11048798,5085,0,1757219664,13137.919984269996,30414.136047089996,53324.62161024 2025-09-07,04:34:26.000,250,11048756,5205,0,1757219665,13137.913247960001,31337.043392339998,53324.60763600001 2025-09-07,04:34:27.000,250,11048779,5565,0,1757219666,13137.893039030001,30875.593244279997,53324.635584480005 2025-09-07,04:34:28.000,250,11048802,5285,0,1757219667,13137.919984269996,32721.57006477,53324.6425716 2025-09-07,04:34:29.000,250,11048745,5805,0,1757219668,13137.839148549996,32721.56301564,53324.53776480001 2025-09-07,04:34:30.000,250,11048718,5565,0,1757219669,13137.845884859991,27645.216635699995,53324.614623120004 2025-09-07,04:34:31.000,250,11048622,5085,0,1757219670,13137.899775339996,29491.221652709995,53324.65654584001 2025-09-07,04:34:32.000,250,11048777,5605,0,1757219671,13137.839148549996,24414.76248669,53324.55173904 2025-09-07,04:34:33.000,250,11048788,5245,0,1757219672,13137.899775339996,23491.784650140005,53324.53077768 2025-09-07,04:34:34.000,250,11048764,4885,0,1757219673,13137.83241224,30414.136047089996,53324.57968752001 2025-09-07,04:34:35.000,250,11048740,5605,0,1757219674,13137.81220331,29952.742292070005,53324.53776480001 2025-09-07,04:34:36.000,250,11048797,5884,0,1757219675,13137.81220331,31798.64157213,53324.59366176 2025-09-07,04:34:37.000,250,11048561,5725,0,1757219676,13137.845884859991,27645.244832220007,53324.516803440005 2025-09-07,04:34:38.000,250,11048702,5125,0,1757219677,13137.825675929991,25799.31735564,53324.53077768 2025-09-07,04:34:39.000,250,11048751,5605,0,1757219678,13137.839148549996,29029.750357259996,53324.5727004 2025-09-07,04:34:40.000,250,11048740,5165,0,1757219679,13137.778521759996,29491.214603579996,53324.54475192 2025-09-07,04:34:41.000,250,11048776,5165,0,1757219680,13137.79199438,32260.11991671,53324.45391936 2025-09-07,04:34:42.000,250,11048645,5725,0,1757219681,13137.805466999991,31798.669768649997,53324.52379056 2025-09-07,04:34:43.000,250,11048733,5565,0,1757219682,13137.798730689996,29952.770488590002,53324.53776480001 2025-09-07,04:34:44.000,250,11048763,5605,0,1757219683,13137.81220331,34106.174277629994,53324.48186784 2025-09-07,04:34:45.000,250,11048802,5165,0,1757219684,13137.805466999991,29952.678849899996,53324.418983760006 2025-09-07,04:34:46.000,250,11048740,5245,0,1757219685,13137.785258069991,32721.746293019998,53324.49584208 2025-09-07,04:34:47.000,250,11048727,5805,0,1757219686,13137.805466999991,32260.162211489995,53324.432958 2025-09-07,04:34:48.000,250,11048701,5565,0,1757219687,13137.77178545,29952.699997289994,53324.48186784 2025-09-07,04:34:49.000,250,11048748,5285,0,1757219688,13137.74484020999,31798.683866909996,53324.300202720005 2025-09-07,04:34:50.000,250,11048659,5645,0,1757219689,13137.77178545,29029.750357259996,53324.41199664001 2025-09-07,04:34:51.000,250,11048778,5005,0,1757219690,13137.758312829996,27645.237783090008,53324.398022400004 2025-09-07,04:34:52.000,250,11048694,5325,0,1757219691,13137.785258069991,31798.62747387,53324.35609968 2025-09-07,04:34:53.000,250,11048712,5205,0,1757219692,13137.798730689996,31798.606326480003,53324.3630868 2025-09-07,04:34:54.000,250,11048760,5205,0,1757219693,13137.778521759996,29491.207554449997,53324.37706104 2025-09-07,04:34:55.000,250,11048735,5684,0,1757219694,13137.75157652,28568.152177469994,53324.38404816 2025-09-07,04:34:56.000,250,11048722,5165,0,1757219695,13137.798730689996,22568.792715329997,53324.38404816 2025-09-07,04:34:57.000,250,11048717,5645,0,1757219696,13137.785258069991,27645.15319353,53324.33513832 2025-09-07,04:34:58.000,250,11048793,5684,0,1757219697,13137.76504913999,26260.661766749996,53324.279241360004 2025-09-07,04:34:59.000,250,11048794,5325,0,1757219698,13137.738103899996,28568.152177469994,53324.23731864 2025-09-07,04:35:00.000,250,11048745,5765,0,1757219699,13137.77178545,32721.513671730005,53324.251292880006 2025-09-07,04:35:01.000,250,11048696,5285,0,1757219700,13137.76504913999,25799.14112739,53324.25828 2025-09-07,04:35:02.000,250,11048665,5645,0,1757219701,13137.758312829996,28568.06758791,53324.251292880006 2025-09-07,04:35:03.000,250,11048677,5645,0,1757219702,13137.76504913999,30413.995064489995,53324.25828 2025-09-07,04:35:04.000,250,11048757,5605,0,1757219703,13137.778521759996,28106.511702899996,53324.27225424001 2025-09-07,04:35:05.000,250,11048697,5845,0,1757219704,13137.81220331,33182.83693545,53324.251292880006 2025-09-07,04:35:06.000,250,11048688,5285,0,1757219705,13137.738103899996,27645.01221093,53324.25828 2025-09-07,04:35:07.000,250,11048790,5365,0,1757219706,13137.76504913999,32721.42203304,53324.279241360004 2025-09-07,04:35:08.000,250,11048796,5365,0,1757219707,13137.75157652,28568.032342260005,53324.20937016 2025-09-07,04:35:09.000,250,11048740,5485,0,1757219708,13137.758312829996,29490.86214708,53324.23731864 2025-09-07,04:35:10.000,250,11048745,5684,0,1757219709,13137.785258069991,29490.876245339998,53324.27225424001 2025-09-07,04:35:11.000,250,11048746,5205,0,1757219710,13137.805466999991,29952.375737309994,53324.19539592 2025-09-07,04:35:12.000,250,11048717,5684,0,1757219711,13137.76504913999,30413.847032759993,53324.230331520004 2025-09-07,04:35:13.000,250,11048726,5125,0,1757219712,13137.75157652,27644.934670500006,53324.21635728 2025-09-07,04:35:14.000,250,11048817,5525,0,1757219713,13137.798730689996,33644.216592209996,53324.21635728 2025-09-07,04:35:15.000,250,11048776,5205,0,1757219714,13137.758312829996,29490.777557520007,53324.21635728 2025-09-07,04:35:16.000,250,11048776,5365,0,1757219715,13137.76504913999,31798.211575199995,53324.17443456001 2025-09-07,04:35:17.000,250,11048749,5805,0,1757219716,13137.74484020999,28106.363671169995,53324.16744744 2025-09-07,04:35:18.000,250,11048759,5565,0,1757219717,13137.79199438,29029.263967289997,53324.132511840005 2025-09-07,04:35:19.000,250,11048706,5405,0,1757219718,13137.79199438,28106.29317987,53324.181421680005 2025-09-07,04:35:20.000,250,11048678,5165,0,1757219719,13137.77178545,27644.765491380007,53324.09757624 2025-09-07,04:35:21.000,250,11048749,5565,0,1757219720,13137.825675929991,31336.669788450003,53324.16046032 2025-09-07,04:35:22.000,250,11048713,5605,0,1757219721,13137.839148549996,29952.16426341,53324.14648608 2025-09-07,04:35:23.000,250,11048748,5245,0,1757219722,13137.83241224,30413.699001030007,53324.12552472001 2025-09-07,04:35:24.000,250,11048777,5565,0,1757219723,13137.866093789991,29029.23577077,53324.13949896 2025-09-07,04:35:25.000,250,11048719,5565,0,1757219724,13137.872830100001,32721.06957654,53324.09757624 2025-09-07,04:35:26.000,250,11048773,5565,0,1757219725,13137.879566409996,27183.20255724,53324.09757624 2025-09-07,04:35:27.000,250,11048749,5925,0,1757219726,13137.852621170001,30875.163247350007,53324.09058912 2025-09-07,04:35:28.000,250,11048783,5565,0,1757219727,13137.845884859991,24875.73329391,53324.0486664 2025-09-07,04:35:29.000,250,11048738,5085,0,1757219728,13137.866093789991,29490.587231009995,53324.09058912 2025-09-07,04:35:30.000,250,11048828,5245,0,1757219729,13137.893039030001,31336.55700237,53324.083602000006 2025-09-07,04:35:31.000,250,11048782,5285,0,1757219730,13137.919984269996,33644.01921657,53324.09058912 2025-09-07,04:35:32.000,250,11048804,5285,0,1757219731,13137.886302719991,29952.129017760002,53324.10456336001 2025-09-07,04:35:33.000,250,11048733,5684,0,1757219732,13137.933456890001,25798.746376109993,53324.062640640004 2025-09-07,04:35:34.000,250,11048775,5645,0,1757219733,13137.926720579992,26260.11898374,53324.062640640004 2025-09-07,04:35:35.000,250,11048733,5565,0,1757219734,13137.899775339996,29490.566083619997,53324.03469216001 2025-09-07,04:35:36.000,250,11048733,5645,0,1757219735,13137.919984269996,30875.043412140003,53324.04167928 2025-09-07,04:35:37.000,250,11048820,5205,0,1757219736,13137.960402129997,35489.86915272,53324.062640640004 2025-09-07,04:35:38.000,250,11048765,5765,0,1757219737,13137.960402129997,33643.913479619994,53323.99276944 2025-09-07,04:35:39.000,250,11048779,5725,0,1757219738,13137.987347369992,26721.58323006,53324.03469216001 2025-09-07,04:35:40.000,250,11048779,5645,0,1757219739,13137.987347369992,25337.176392840003,53324.09757624 2025-09-07,04:35:41.000,250,11048770,5125,0,1757219740,13137.967138439992,31336.465363680007,53324.06962776 2025-09-07,04:35:42.000,250,11048749,5684,0,1757219741,13137.980611059997,28106.124000750002,53324.03469216001 2025-09-07,04:35:43.000,250,11048714,5205,0,1757219742,13138.021028919997,30874.944724319997,53324.03469216001 2025-09-07,04:35:44.000,250,11048839,5605,0,1757219743,13138.007556299992,29029.024296870004,53323.9787952 2025-09-07,04:35:45.000,250,11048747,5445,0,1757219744,13137.980611059997,29952.016231679998,53324.02071792 2025-09-07,04:35:46.000,250,11048763,5645,0,1757219745,13137.973874750001,30874.994068230008,53324.02071792 2025-09-07,04:35:47.000,250,11048738,5445,0,1757219746,13138.007556299992,29490.573132749996,53323.99276944 2025-09-07,04:35:48.000,250,11048787,5525,0,1757219747,13138.014292610002,29029.08773904,53324.09058912 2025-09-07,04:35:49.000,250,11048743,5645,0,1757219748,13138.000819989997,31336.458314550007,53324.06962776 2025-09-07,04:35:50.000,250,11048793,5605,0,1757219749,13138.014292610002,30413.501625389996,53324.02770504 2025-09-07,04:35:51.000,250,11048722,5125,0,1757219750,13138.034501540002,26260.111934610002,53324.07661488001 2025-09-07,04:35:52.000,250,11048757,5645,0,1757219751,13138.000819989997,27644.68795095,53324.09757624 2025-09-07,04:35:53.000,250,11048740,5365,0,1757219752,13138.007556299992,28567.60234533,53324.02071792 2025-09-07,04:35:54.000,250,11048774,5325,0,1757219753,13138.027765229992,33643.955774400005,53324.132511840005 2025-09-07,04:35:55.000,250,11048740,5285,0,1757219754,13138.054710470002,28106.14514814,53324.083602000006 2025-09-07,04:35:56.000,250,11048717,5725,0,1757219755,13138.000819989997,32259.513691529995,53324.1185376 2025-09-07,04:35:57.000,250,11048818,5165,0,1757219756,13138.027765229992,32720.977937849995,53324.062640640004 2025-09-07,04:35:58.000,250,11048697,5684,0,1757219757,13138.061446779997,31336.571100629997,53324.09058912 2025-09-07,04:35:59.000,250,11048837,5845,0,1757219758,13138.041237849997,31798.056494339995,53324.10456336001 2025-09-07,04:36:00.000,250,11048762,5485,0,1757219759,13138.034501540002,29952.129017760002,53324.1185376 2025-09-07,04:36:01.000,250,11048727,5645,0,1757219760,13138.047974159992,20722.343603130008,53324.111550480004 2025-09-07,04:36:02.000,250,11048723,5684,0,1757219761,13138.034501540002,31798.091739990006,53324.12552472001 2025-09-07,04:36:03.000,250,11048729,5565,0,1757219762,13138.041237849997,29952.114919500003,53324.09757624 2025-09-07,04:36:04.000,250,11048772,5245,0,1757219763,13137.980611059997,29490.608378400007,53324.09757624 2025-09-07,04:36:05.000,250,11048741,5565,0,1757219764,13138.000819989997,27644.709098339998,53324.14648608 2025-09-07,04:36:06.000,250,11048761,5845,0,1757219765,13137.994083680001,25798.81686741,53324.12552472001 2025-09-07,04:36:07.000,250,11048794,5285,0,1757219766,13138.014292610002,25337.303277180006,53324.12552472001 2025-09-07,04:36:08.000,250,11048733,5565,0,1757219767,13138.007556299992,28106.187442919996,53324.19539592 2025-09-07,04:36:09.000,250,11048779,5565,0,1757219768,13137.987347369992,26260.29521199,53324.16744744 2025-09-07,04:36:10.000,250,11048738,5285,0,1757219769,13137.973874750001,30875.09275605,53324.15347320001 2025-09-07,04:36:11.000,250,11048757,5605,0,1757219770,13137.987347369992,31798.049445209996,53324.09757624 2025-09-07,04:36:12.000,250,11048812,5005,0,1757219771,13138.000819989997,31798.091739990006,53324.17443456001 2025-09-07,04:36:13.000,250,11048797,5805,0,1757219772,13137.967138439992,26721.801753089996,53324.15347320001 2025-09-07,04:36:14.000,250,11048707,5525,0,1757219773,13137.933456890001,31336.620444540007,53324.09058912 2025-09-07,04:36:15.000,250,11048778,5325,0,1757219774,13137.913247960001,28106.236786830006,53324.132511840005 2025-09-07,04:36:16.000,250,11048768,5285,0,1757219775,13137.933456890001,29490.657722310003,53324.132511840005 2025-09-07,04:36:17.000,250,11048712,5245,0,1757219776,13137.866093789991,27644.716147469997,53324.16046032 2025-09-07,04:36:18.000,250,11048757,5565,0,1757219777,13137.940193199996,27183.244852019998,53324.17443456001 2025-09-07,04:36:19.000,250,11048676,5325,0,1757219778,13137.906511649991,29952.17131254,53324.1884088 2025-09-07,04:36:20.000,250,11048744,5285,0,1757219779,13137.913247960001,28567.76447532,53324.132511840005 2025-09-07,04:36:21.000,250,11048766,5205,0,1757219780,13137.933456890001,28106.229737700007,53324.181421680005 2025-09-07,04:36:22.000,250,11048754,5485,0,1757219781,13137.913247960001,26721.794703959997,53324.10456336001 2025-09-07,04:36:23.000,250,11048787,5725,0,1757219782,13137.967138439992,23029.939750799997,53324.1185376 2025-09-07,04:36:24.000,250,11048747,5645,0,1757219783,13137.926720579992,29029.22167251,53324.17443456001 2025-09-07,04:36:25.000,250,11048809,5725,0,1757219784,13137.940193199996,30875.163247350007,53324.10456336001 2025-09-07,04:36:26.000,250,11048847,5445,0,1757219785,13137.919984269996,29952.185410799997,53324.12552472001 2025-09-07,04:36:27.000,250,11048759,5684,0,1757219786,13137.926720579992,26721.75945831,53324.111550480004 2025-09-07,04:36:28.000,250,11048807,5485,0,1757219787,13137.899775339996,26260.231769820006,53324.19539592 2025-09-07,04:36:29.000,250,11048736,5445,0,1757219788,13137.893039030001,33644.04036396,53324.13949896 2025-09-07,04:36:30.000,250,11048767,5565,0,1757219789,13137.899775339996,32259.591231960003,53324.16744744 2025-09-07,04:36:31.000,250,11048810,5205,0,1757219790,13137.933456890001,32259.520740659995,53324.09757624 2025-09-07,04:36:32.000,250,11048707,5684,0,1757219791,13137.899775339996,31336.54995324,53324.12552472001 2025-09-07,04:36:33.000,250,11048765,5765,0,1757219792,13137.919984269996,27183.20960637,53324.1884088 2025-09-07,04:36:34.000,250,11048759,5605,0,1757219793,13137.893039030001,28106.180393789997,53324.14648608 2025-09-07,04:36:35.000,250,11048742,5285,0,1757219794,13137.872830100001,23952.797752140003,53324.1185376 2025-09-07,04:36:36.000,250,11048719,5684,0,1757219795,13137.845884859991,29029.158230340006,53324.15347320001 2025-09-07,04:36:37.000,250,11048788,5245,0,1757219796,13137.893039030001,29490.657722310003,53324.13949896 2025-09-07,04:36:38.000,250,11048702,5285,0,1757219797,13137.839148549996,29952.100821240005,53324.132511840005 2025-09-07,04:36:39.000,250,11048758,5405,0,1757219798,13137.886302719991,26260.189475039995,53324.17443456001 2025-09-07,04:36:40.000,250,11048711,5845,0,1757219799,13137.886302719991,29952.079673850007,53324.15347320001 2025-09-07,04:36:41.000,250,11048715,5845,0,1757219800,13137.893039030001,31797.964855650003,53324.16046032 2025-09-07,04:36:42.000,250,11048769,5765,0,1757219801,13137.906511649991,29490.53083797,53324.181421680005 2025-09-07,04:36:43.000,250,11048809,5684,0,1757219802,13137.906511649991,34105.427069850004,53324.14648608 2025-09-07,04:36:44.000,250,11048789,5805,0,1757219803,13137.946929509992,29490.53083797,53324.20937016 2025-09-07,04:36:45.000,250,11048754,5325,0,1757219804,13137.919984269996,29952.037379069996,53324.16046032 2025-09-07,04:36:46.000,250,11048769,5765,0,1757219805,13137.913247960001,29490.502641450003,53324.16744744 2025-09-07,04:36:47.000,250,11048687,5645,0,1757219806,13137.906511649991,26260.12603287,53324.17443456001 2025-09-07,04:36:48.000,250,11048612,5085,0,1757219807,13137.879566409996,29490.53083797,53324.13949896 2025-09-07,04:36:49.000,250,11048781,6124,0,1757219808,13137.906511649991,30874.972920839995,53324.17443456001 2025-09-07,04:36:50.000,250,11048778,5365,0,1757219809,13137.879566409996,30413.480477999998,53324.15347320001 2025-09-07,04:36:51.000,250,11048757,5565,0,1757219810,13137.866093789991,25798.577196989994,53324.19539592 2025-09-07,04:36:52.000,250,11048713,5725,0,1757219811,13137.906511649991,28106.00416554,53324.09757624 2025-09-07,04:36:53.000,250,11048724,5405,0,1757219812,13137.946929509992,32259.372708929994,53324.09757624 2025-09-07,04:36:54.000,250,11048821,5565,0,1757219813,13137.926720579992,28105.96891989,53324.22334440001 2025-09-07,04:36:55.000,250,11048674,5205,0,1757219814,13137.926720579992,27644.52582096,53324.1884088 2025-09-07,04:36:56.000,250,11048772,5445,0,1757219815,13137.919984269996,34105.363627679995,53324.20238304001 2025-09-07,04:36:57.000,250,11048641,5525,0,1757219816,13137.953665820001,30413.43818322,53324.26526712 2025-09-07,04:36:58.000,250,11048557,5845,0,1757219817,13137.906511649991,29951.952789510004,53324.16046032 2025-09-07,04:36:59.000,250,11048716,5485,0,1757219818,13137.940193199996,29028.932658179998,53324.111550480004 2025-09-07,04:37:00.000,250,11048736,5205,0,1757219819,13137.919984269996,29490.51673971,53324.21635728 2025-09-07,04:37:01.000,250,11048779,5884,0,1757219820,13137.973874750001,26721.533886150006,53324.20238304001 2025-09-07,04:37:02.000,250,11048803,5684,0,1757219821,13137.953665820001,29951.910494730007,53324.21635728 2025-09-07,04:37:03.000,250,11048665,5845,0,1757219822,13138.000819989997,32720.822856989995,53324.20238304001 2025-09-07,04:37:04.000,250,11048720,5044,0,1757219823,13137.960402129997,29029.038395130003,53324.20238304001 2025-09-07,04:37:05.000,250,11048762,5205,0,1757219824,13137.960402129997,27644.52582096,53324.20238304001 2025-09-07,04:37:06.000,250,11048551,6005,0,1757219825,13137.973874750001,32259.351561539996,53324.19539592 2025-09-07,04:37:07.000,250,11048745,5684,0,1757219826,13137.973874750001,29951.9739369,53324.30718984 2025-09-07,04:37:08.000,250,11048733,5525,0,1757219827,13137.926720579992,32720.900397420002,53324.181421680005 2025-09-07,04:37:09.000,250,11048713,5925,0,1757219828,13137.899775339996,29952.00918255,53324.21635728 2025-09-07,04:37:10.000,250,11048784,5365,0,1757219829,13137.919984269996,30874.972920839995,53324.14648608 2025-09-07,04:37:11.000,250,11048736,5245,0,1757219830,13137.933456890001,30413.480477999998,53324.25828 2025-09-07,04:37:12.000,250,11048695,5684,0,1757219831,13137.960402129997,29029.06659165,53324.22334440001 2025-09-07,04:37:13.000,250,11048544,5085,0,1757219832,13137.960402129997,27644.617459650006,53324.230331520004 2025-09-07,04:37:14.000,250,11048741,5485,0,1757219833,13137.946929509992,29029.07364078,53324.19539592 2025-09-07,04:37:15.000,250,11048719,5565,0,1757219834,13137.953665820001,32259.436151100002,53324.17443456001 2025-09-07,04:37:16.000,250,11048708,5165,0,1757219835,13137.960402129997,30875.0575104,53324.16744744 2025-09-07,04:37:17.000,250,11048699,5485,0,1757219836,13137.940193199996,29029.115935559996,53324.23731864 2025-09-07,04:37:18.000,250,11048770,5165,0,1757219837,13137.940193199996,25798.68293394,53324.20937016 2025-09-07,04:37:19.000,250,11048770,5285,0,1757219838,13137.960402129997,36874.33238298001,53324.26526712 2025-09-07,04:37:20.000,250,11048589,5605,0,1757219839,13137.987347369992,28106.201541179995,53324.16744744 2025-09-07,04:37:21.000,250,11048745,5765,0,1757219840,13137.933456890001,26721.731261790002,53324.19539592 2025-09-07,04:37:22.000,250,11048711,5684,0,1757219841,13137.933456890001,29029.158230340006,53324.25828 2025-09-07,04:37:23.000,250,11048709,5725,0,1757219842,13137.946929509992,26260.252917210004,53324.24430576001 2025-09-07,04:37:24.000,250,11048697,5684,0,1757219843,13137.953665820001,36413.0655123,53324.26526712 2025-09-07,04:37:25.000,250,11048797,5925,0,1757219844,13137.987347369992,23952.917587350006,53324.25828 2025-09-07,04:37:26.000,250,11048794,5205,0,1757219845,13137.940193199996,30413.7624432,53324.23731864 2025-09-07,04:37:27.000,250,11048745,5645,0,1757219846,13137.967138439992,31798.126985640003,53324.20238304001 2025-09-07,04:37:28.000,250,11048751,5605,0,1757219847,13137.940193199996,28106.30727813,53324.23731864 2025-09-07,04:37:29.000,250,11048743,5645,0,1757219848,13137.899775339996,29029.341507720004,53324.25828 2025-09-07,04:37:30.000,250,11048768,5245,0,1757219849,13137.899775339996,33644.230690469994,53324.25828 2025-09-07,04:37:31.000,250,11048720,5245,0,1757219850,13137.946929509992,29490.86919621,53324.26526712 2025-09-07,04:37:32.000,250,11048740,5085,0,1757219851,13137.926720579992,30875.332426470006,53324.279241360004 2025-09-07,04:37:33.000,250,11048699,5605,0,1757219852,13137.899775339996,26722.041423510003,53324.26526712 2025-09-07,04:37:34.000,250,11048675,5605,0,1757219853,13137.886302719991,28106.553997680006,53324.24430576001 2025-09-07,04:37:35.000,250,11048724,5205,0,1757219854,13137.839148549996,30413.92457319,53324.28622848 2025-09-07,04:37:36.000,250,11048686,5365,0,1757219855,13137.845884859991,29491.01017881,53324.21635728 2025-09-07,04:37:37.000,250,14680064,5125,0,1757219856,13137.852621170001,27644.99106354,53324.279241360004 2025-09-07,04:37:38.000,250,11048739,5805,0,1757219857,13137.83241224,29029.510686840003,53324.26526712 2025-09-07,04:37:39.000,250,11048724,5285,0,1757219858,13137.798730689996,29952.566063820006,53324.279241360004 2025-09-07,04:37:40.000,250,11048722,5245,0,1757219859,13137.805466999991,30414.051457530004,53324.27225424001 2025-09-07,04:37:41.000,250,11048762,5285,0,1757219860,13137.785258069991,33183.00611457,53324.181421680005 2025-09-07,04:37:42.000,250,11048713,5725,0,1757219861,13137.77178545,26260.76045457,53324.29321560001 2025-09-07,04:37:43.000,250,11048756,5285,0,1757219862,13137.75157652,33183.0131637,53324.26526712 2025-09-07,04:37:44.000,250,11048809,5645,0,1757219863,13137.73136759,24414.825928859995,53324.19539592 2025-09-07,04:37:45.000,250,11048752,5325,0,1757219864,13137.717894969996,29491.18640706,53324.28622848 2025-09-07,04:37:46.000,250,11048760,5365,0,1757219865,13137.71115866,33644.63954001,53324.24430576001 2025-09-07,04:37:47.000,250,11048701,5525,0,1757219866,13137.697686039995,35029.04637723,53324.300202720005 2025-09-07,04:37:48.000,250,11048761,5605,0,1757219867,13137.677477109995,26722.37978175,53324.300202720005 2025-09-07,04:37:49.000,250,11048719,5884,0,1757219868,13137.637059249995,28568.328405720007,53324.25828 2025-09-07,04:37:50.000,250,11048661,5684,0,1757219869,13137.63032294,32721.73924389,53324.349112560005 2025-09-07,04:37:51.000,250,11048678,5085,0,1757219870,13137.576432459995,35490.715048319995,53324.27225424001 2025-09-07,04:37:52.000,250,11048737,5725,0,1757219871,13137.62358662999,23953.45332123,53324.3281512 2025-09-07,04:37:53.000,250,11048771,6045,0,1757219872,13137.61011401,31337.205522329998,53324.3281512 2025-09-07,04:37:54.000,250,11048746,5245,0,1757219873,13137.54275090999,27645.442207860004,53324.31417696 2025-09-07,04:37:55.000,250,11048762,5325,0,1757219874,13137.52254197999,28568.384798760002,53324.31417696 2025-09-07,04:37:56.000,250,11048807,5725,0,1757219875,13137.54275090999,30414.368668380004,53324.28622848 2025-09-07,04:37:57.000,250,11048743,5565,0,1757219876,13137.54948722,30875.797669050007,53324.25828 2025-09-07,04:37:58.000,250,11048743,5405,0,1757219877,13137.46191518999,28568.427093539998,53324.30718984 2025-09-07,04:37:59.000,250,11048727,5725,0,1757219878,13137.48212411999,34106.35755501001,53324.24430576001 2025-09-07,04:38:00.000,250,11048741,5684,0,1757219879,13137.44170625999,27184.055501969997,53324.300202720005 2025-09-07,04:38:01.000,250,11048808,5245,0,1757219880,13137.44170625999,33644.82281739,53324.27225424001 2025-09-07,04:38:02.000,250,11048745,5645,0,1757219881,13137.40802471,25337.99409192,53324.251292880006 2025-09-07,04:38:03.000,250,11048762,5365,0,1757219882,13137.414761019994,30875.87520948,53324.230331520004 2025-09-07,04:38:04.000,250,11048729,5605,0,1757219883,13137.38107946999,30414.382766640003,53324.21635728 2025-09-07,04:38:05.000,250,11048756,5125,0,1757219884,13137.387815779999,27183.914519369995,53324.22334440001 2025-09-07,04:38:06.000,250,11048767,5605,0,1757219885,13137.306980059999,33644.80871913,53324.16744744 2025-09-07,04:38:07.000,250,11048766,5485,0,1757219886,13137.354134229994,26722.38683088,53324.09757624 2025-09-07,04:38:08.000,250,11048731,5365,0,1757219887,13137.34066160999,27183.963863280005,53324.19539592 2025-09-07,04:38:09.000,250,11048720,5285,0,1757219888,13137.286771129999,32260.366636260005,53324.19539592 2025-09-07,04:38:10.000,250,11048705,5525,0,1757219889,13137.313716369994,31337.367652319997,53324.16046032 2025-09-07,04:38:11.000,250,11048782,5525,0,1757219890,13137.273298509994,29952.81278337,53324.1884088 2025-09-07,04:38:12.000,250,11048718,5125,0,1757219891,13137.293507439994,31337.318308410002,53324.14648608 2025-09-07,04:38:13.000,250,11048682,5165,0,1757219892,13137.280034819989,29491.426077480006,53324.16744744 2025-09-07,04:38:14.000,250,11048743,5725,0,1757219893,13137.239616959989,28106.920552440002,53324.09058912 2025-09-07,04:38:15.000,250,11048791,5765,0,1757219894,13137.253089579994,28106.9346507,53324.16046032 2025-09-07,04:38:16.000,250,11048725,5605,0,1757219895,13137.232880649994,29029.87019247,53324.14648608 2025-09-07,04:38:17.000,250,11048722,5245,0,1757219896,13137.205935409998,24415.016255370007,53324.1185376 2025-09-07,04:38:18.000,250,11048727,5565,0,1757219897,13137.219408029989,29952.80573424,53324.083602000006 2025-09-07,04:38:19.000,250,11048741,5925,0,1757219898,13137.226144339998,28568.349553110005,53324.15347320001 2025-09-07,04:38:20.000,250,11048736,5085,0,1757219899,13137.199199099989,25799.451289110002,53324.111550480004 2025-09-07,04:38:21.000,250,11048744,5285,0,1757219900,13137.212671719994,32260.26794844,53324.07661488001 2025-09-07,04:38:22.000,250,11048699,5605,0,1757219901,13137.199199099989,30875.72717775,53324.02071792 2025-09-07,04:38:23.000,250,11048771,5645,0,1757219902,13137.219408029989,29491.263947490006,53324.13949896 2025-09-07,04:38:24.000,250,11048725,5565,0,1757219903,13137.205935409998,32721.661703460006,53324.1185376 2025-09-07,04:38:25.000,250,11048786,5165,0,1757219904,13137.246353269999,27183.84402807,53324.09757624 2025-09-07,04:38:26.000,250,11048815,5325,0,1757219905,13137.199199099989,31337.120932770005,53324.14648608 2025-09-07,04:38:27.000,250,11048774,5005,0,1757219906,13137.219408029989,31798.676817779997,53324.03469216001 2025-09-07,04:38:28.000,250,11048813,5765,0,1757219907,13137.158781239988,29491.1723088,53324.07661488001 2025-09-07,04:38:30.000,250,11048788,5085,0,1757219909,13137.219408029989,26722.182406110005,53324.111550480004 2025-09-07,04:38:31.000,250,11048732,5325,0,1757219910,13137.178990169989,29029.658718570005,53324.09757624 2025-09-07,04:38:32.000,250,11048734,5125,0,1757219911,13137.178990169989,34106.047393290006,53324.062640640004 2025-09-07,04:38:33.000,250,11048757,5684,0,1757219912,13137.185726479998,26722.168307850006,53324.05565352001 2025-09-07,04:38:34.000,250,11048749,5845,0,1757219913,13137.165517549998,29029.581178139997,53324.03469216001 2025-09-07,04:38:35.000,250,11048721,5965,0,1757219914,13137.205935409998,22568.701076640005,53324.083602000006 2025-09-07,04:38:36.000,250,11048750,5365,0,1757219915,13137.205935409998,30875.494556460006,53324.09058912 2025-09-07,04:38:37.000,250,11048743,5684,0,1757219916,13137.239616959989,28106.553997680006,53324.00674368001 2025-09-07,04:38:38.000,250,11048754,5285,0,1757219917,13137.192462789993,31798.401901710007,53324.03469216001 2025-09-07,04:38:39.000,250,11048825,5805,0,1757219918,13137.246353269999,30413.903425800003,53324.02071792 2025-09-07,04:38:40.000,250,11048774,5485,0,1757219919,13137.273298509994,23953.016275169997,53323.92289824 2025-09-07,04:38:41.000,250,11048687,5805,0,1757219920,13137.286771129999,29952.446228610002,53323.894949760004 2025-09-07,04:38:42.000,250,11048739,5925,0,1757219921,13137.327188989999,30875.325377340007,53323.93687248001 2025-09-07,04:38:43.000,250,11048778,5205,0,1757219922,13137.327188989999,29952.333442529998,53323.93687248001 2025-09-07,04:38:44.000,250,11048808,5325,0,1757219923,13137.293507439994,29952.333442529998,53323.97180808 2025-09-07,04:38:45.000,250,11048758,5205,0,1757219924,13137.34066160999,29029.327409460006,53324.02770504 2025-09-07,04:38:46.000,250,11048696,5285,0,1757219925,13137.327188989999,32721.25285392,53323.97180808 2025-09-07,04:38:47.000,250,11048742,5285,0,1757219926,13137.367606849999,32721.196460880004,53323.99276944 2025-09-07,04:38:48.000,250,11048834,5285,0,1757219927,13137.387815779999,27644.758442250008,53324.06962776 2025-09-07,04:38:49.000,250,11048723,5605,0,1757219928,13137.40128839999,29952.220656449994,53323.9787952 2025-09-07,04:38:50.000,250,11048740,5565,0,1757219929,13137.434969949994,28106.257934220004,53324.00674368001 2025-09-07,04:38:51.000,250,11048773,5765,0,1757219930,13137.44844257,24414.360686279993,53324.013730800005 2025-09-07,04:38:52.000,250,11048764,5245,0,1757219931,13137.44844257,30875.177345610005,53323.964820960005 2025-09-07,04:38:53.000,250,11048755,5884,0,1757219932,13137.50906936,31798.084690860007,53323.97180808 2025-09-07,04:38:54.000,250,11048754,5165,0,1757219933,13137.495596739995,26721.77355657,53323.95084672 2025-09-07,04:38:55.000,250,11048670,5285,0,1757219934,13137.54275090999,28106.166295529998,53324.00674368001 2025-09-07,04:38:56.000,250,11048780,5445,0,1757219935,13137.50906936,28106.1592464,53323.9438596 2025-09-07,04:38:57.000,250,11048679,5605,0,1757219936,13137.56969615,33182.498577210004,53323.97180808 2025-09-07,04:38:58.000,250,11048777,5684,0,1757219937,13137.60337769999,27183.06157464,53324.02071792 2025-09-07,04:38:59.000,250,11048712,5245,0,1757219938,13137.60337769999,31336.451265419993,53324.04167928 2025-09-07,04:39:00.000,250,11048726,5445,0,1757219939,13137.616850319995,30413.522772779994,53323.9787952 2025-09-07,04:39:01.000,250,11048826,5285,0,1757219940,13137.68421341999,32259.45729849,53323.97180808 2025-09-07,04:39:02.000,250,11048745,5605,0,1757219941,13137.71115866,30413.529821909993,53324.04167928 2025-09-07,04:39:03.000,250,11048796,5085,0,1757219942,13137.71115866,30875.001117360007,53323.964820960005 2025-09-07,04:39:04.000,250,11048798,5325,0,1757219943,13137.758312829996,30413.515723649994,53323.99276944 2025-09-07,04:39:05.000,250,11048736,5005,0,1757219944,13137.81220331,29951.98098603,53323.9787952 2025-09-07,04:39:06.000,250,11048710,5205,0,1757219945,13137.852621170001,31336.472412810006,53323.964820960005 2025-09-07,04:39:07.000,250,11048767,5725,0,1757219946,13137.81220331,33182.449233299994,53324.02770504 2025-09-07,04:39:08.000,250,11048696,5325,0,1757219947,13137.872830100001,28567.60234533,53324.013730800005 2025-09-07,04:39:09.000,250,11048705,5925,0,1757219948,13137.886302719991,27183.06862377,53323.964820960005 2025-09-07,04:39:10.000,250,11048742,5365,0,1757219949,13137.913247960001,29490.509690580002,53324.07661488001 2025-09-07,04:39:11.000,250,11048668,5245,0,1757219950,13137.886302719991,29490.474444930005,53324.02770504 2025-09-07,04:39:12.000,250,11048667,5605,0,1757219951,13137.960402129997,28106.102853360004,53324.02071792 2025-09-07,04:39:13.000,250,11048674,5125,0,1757219952,13137.987347369992,29029.115935559996,53324.00674368001 2025-09-07,04:39:14.000,250,11048735,5605,0,1757219953,13137.973874750001,26721.60437745,53324.02071792 2025-09-07,04:39:15.000,250,11048718,5405,0,1757219954,13137.980611059997,30413.480477999998,53324.062640640004 2025-09-07,04:39:16.000,250,11048725,5765,0,1757219955,13138.054710470002,31336.472412810006,53323.97180808 2025-09-07,04:39:17.000,250,11048745,5805,0,1757219956,13138.074919400002,35028.36261162,53324.05565352001 2025-09-07,04:39:18.000,250,11048652,5405,0,1757219957,13138.101864639997,29952.121968630003,53324.09757624 2025-09-07,04:39:19.000,250,11048758,5405,0,1757219958,13138.081655709997,26260.175376779996,53324.04167928 2025-09-07,04:39:20.000,250,11048772,5325,0,1757219959,13138.108600949992,29952.00918255,53324.09058912 2025-09-07,04:39:21.000,250,11048731,5725,0,1757219960,13138.135546190002,30413.494576259996,53324.02770504 2025-09-07,04:39:22.000,250,11048720,5245,0,1757219961,13138.128809879992,28106.011214669998,53324.09058912 2025-09-07,04:39:23.000,250,11048712,5085,0,1757219962,13138.169227739992,30413.565067560005,53324.14648608 2025-09-07,04:39:24.000,250,11048770,5245,0,1757219963,13138.149018809992,31336.54995324,53324.15347320001 2025-09-07,04:39:25.000,250,11048810,5485,0,1757219964,13138.175964050002,29490.636574920005,53324.15347320001 2025-09-07,04:39:26.000,250,11048732,5365,0,1757219965,13138.223118219998,29029.193475990003,53324.13949896 2025-09-07,04:39:27.000,250,11048747,5805,0,1757219966,13138.236590840002,30413.642607989997,53324.12552472001 2025-09-07,04:39:28.000,250,11048768,5485,0,1757219967,13138.182700359997,31336.54995324,53324.14648608 2025-09-07,04:39:29.000,250,11048704,5165,0,1757219968,13138.236590840002,25337.310326310006,53324.20238304001 2025-09-07,04:39:31.000,250,11048741,5884,0,1757219970,13138.243327149998,31798.105838250005,53324.181421680005 2025-09-07,04:39:32.000,250,11048792,5285,0,1757219971,13138.250063459993,31798.16928042,53324.16046032 2025-09-07,04:39:33.000,250,11048608,5365,0,1757219972,13138.250063459993,29490.763459259993,53324.181421680005 2025-09-07,04:39:34.000,250,11048692,5205,0,1757219973,13138.290481319993,30875.290131689995,53324.230331520004 2025-09-07,04:39:35.000,250,11048774,5325,0,1757219974,13138.243327149998,29952.241803840006,53324.13949896 2025-09-07,04:39:36.000,250,11048757,5565,0,1757219975,13138.256799770003,32259.732214560005,53324.14648608 2025-09-07,04:39:37.000,250,11048709,5845,0,1757219976,13138.270272389993,33644.237739599994,53324.15347320001 2025-09-07,04:39:38.000,250,11048653,5845,0,1757219977,13138.236590840002,27644.892375719995,53324.16744744 2025-09-07,04:39:39.000,250,11048720,5125,0,1757219978,13138.270272389993,29490.911490989994,53324.20937016 2025-09-07,04:39:40.000,250,11048749,5645,0,1757219979,13138.263536079998,33644.31528003,53324.16046032 2025-09-07,04:39:41.000,250,11048757,5805,0,1757219980,13138.243327149998,31798.423049100005,53324.17443456001 2025-09-07,04:39:42.000,250,11048815,5684,0,1757219981,13138.236590840002,28106.441211600002,53324.16046032 2025-09-07,04:39:43.000,250,11048753,5845,0,1757219982,13138.236590840002,32259.837951509995,53324.1884088 2025-09-07,04:39:44.000,250,11048803,5765,0,1757219983,13138.250063459993,30413.94572058,53324.111550480004 2025-09-07,04:39:45.000,250,11048688,5125,0,1757219984,13138.243327149998,28568.032342260005,53324.15347320001 2025-09-07,04:39:46.000,250,11048683,5485,0,1757219985,13138.229854529993,28106.539899420008,53324.12552472001 2025-09-07,04:39:47.000,250,11048806,5205,0,1757219986,13138.196172980002,32260.000081499995,53324.17443456001 2025-09-07,04:39:48.000,250,11048787,5884,0,1757219987,13138.209645599993,32721.534819120003,53324.15347320001 2025-09-07,04:39:49.000,250,11048757,5965,0,1757219988,13138.175964050002,31798.578129960006,53324.1884088 2025-09-07,04:39:50.000,250,11048759,5605,0,1757219989,13138.182700359997,31798.556982570008,53324.15347320001 2025-09-07,04:39:51.000,250,11048760,5565,0,1757219990,13138.142282499997,31798.571080830006,53324.16744744 2025-09-07,04:39:52.000,250,11048753,5765,0,1757219991,13138.169227739992,27183.7100946,53324.20937016 2025-09-07,04:39:53.000,250,11048780,5085,0,1757219992,13138.175964050002,35951.96077161,53324.13949896 2025-09-07,04:39:54.000,250,11048772,5165,0,1757219993,13138.128809879992,26722.23879915,53324.17443456001 2025-09-07,04:39:55.000,250,11048726,5245,0,1757219994,13138.108600949992,31798.65567039,53324.14648608 2025-09-07,04:39:56.000,250,11048701,5765,0,1757219995,13138.122073569997,29491.193456189998,53324.13949896 2025-09-07,04:39:57.000,250,11048724,5205,0,1757219996,13138.081655709997,29491.18640706,53324.19539592 2025-09-07,04:39:58.000,250,11048752,5205,0,1757219997,13138.074919400002,28568.187423120005,53324.15347320001 2025-09-07,04:39:59.000,250,11048712,5485,0,1757219998,13138.068183089992,24414.811830599996,53324.1884088 2025-09-07,04:40:00.000,250,11048706,5165,0,1757219999,13138.027765229992,29952.721144680007,53324.13949896 2025-09-07,04:40:01.000,250,11048727,5684,0,1757220000,13138.054710470002,28568.194472250005,53324.15347320001 2025-09-07,04:40:02.000,250,11048788,5165,0,1757220001,13138.000819989997,27183.808782420005,53324.16046032 2025-09-07,04:40:03.000,250,11048781,5845,0,1757220002,13137.980611059997,34567.6032783,53324.13949896 2025-09-07,04:40:04.000,250,11048693,5525,0,1757220003,13137.967138439992,29952.707046419993,53324.16046032 2025-09-07,04:40:05.000,250,11048798,5044,0,1757220004,13137.953665820001,29952.728193810006,53324.14648608 2025-09-07,04:40:06.000,250,11048730,5325,0,1757220005,13137.973874750001,32721.682850850004,53324.1884088 2025-09-07,04:40:07.000,250,11048585,5765,0,1757220006,13137.946929509992,29491.214603579996,53324.16744744 2025-09-07,04:40:08.000,250,11048772,5325,0,1757220007,13137.919984269996,31798.65567039,53324.03469216001 2025-09-07,04:40:09.000,250,11048734,5365,0,1757220008,13137.946929509992,33183.147097170004,53324.06962776 2025-09-07,04:40:10.000,250,11048676,5405,0,1757220009,13137.919984269996,26722.25289741,53324.04167928 2025-09-07,04:40:11.000,250,11048764,5245,0,1757220010,13137.886302719991,29029.679865960003,53324.07661488001 2025-09-07,04:40:12.000,250,11048776,5285,0,1757220011,13137.906511649991,30414.185391000006,53324.02770504 2025-09-07,04:40:13.000,250,11048697,5405,0,1757220012,13137.872830100001,26260.718159790005,53324.05565352001 2025-09-07,04:40:14.000,250,11048787,5605,0,1757220013,13137.886302719991,29491.108866630006,53324.111550480004 2025-09-07,04:40:15.000,250,11048698,5205,0,1757220014,13137.872830100001,32260.11991671,53324.04167928 2025-09-07,04:40:16.000,250,11048742,5245,0,1757220015,13137.893039030001,28568.060538780002,53324.13949896 2025-09-07,04:40:17.000,250,11048844,5085,0,1757220016,13137.899775339996,25799.14112739,53324.13949896 2025-09-07,04:40:18.000,250,11048607,5845,0,1757220017,13137.866093789991,33644.49150828,53324.07661488001 2025-09-07,04:40:19.000,250,11048584,5285,0,1757220018,13137.879566409996,28568.07463704,53324.07661488001 2025-09-07,04:40:20.000,250,11048721,5645,0,1757220019,13137.845884859991,26722.09076742,53324.02770504 2025-09-07,04:40:21.000,250,11048678,5485,0,1757220020,13137.83241224,26722.07666916,53324.02770504 2025-09-07,04:40:22.000,250,11048679,5925,0,1757220021,13137.859357479996,27183.512718960003,53324.02770504 2025-09-07,04:40:23.000,250,11048780,5285,0,1757220022,13137.83241224,24414.558061920005,53324.03469216001 2025-09-07,04:40:24.000,250,11048738,5245,0,1757220023,13137.83241224,31336.888311479997,53323.97180808 2025-09-07,04:40:25.000,250,11048766,5044,0,1757220024,13137.859357479996,31336.824869310003,53323.98578232001 2025-09-07,04:40:26.000,250,11048775,5765,0,1757220025,13137.899775339996,31336.888311479997,53323.98578232001 2025-09-07,04:40:27.000,250,11048784,5565,0,1757220026,13137.859357479996,26260.485538499997,53324.06962776 2025-09-07,04:40:28.000,250,11048726,5245,0,1757220027,13137.852621170001,31336.831918440002,53324.04167928 2025-09-07,04:40:29.000,250,11048762,5165,0,1757220028,13137.899775339996,28106.391867690007,53324.0486664 2025-09-07,04:40:30.000,250,11048760,5365,0,1757220029,13137.879566409996,29952.31934427,53324.00674368001 2025-09-07,04:40:31.000,250,11048773,5884,0,1757220030,13137.913247960001,32259.718116300006,53323.9787952 2025-09-07,04:40:32.000,250,11048725,5605,0,1757220031,13137.872830100001,26721.872244390004,53323.97180808 2025-09-07,04:40:33.000,250,11048756,5285,0,1757220032,13137.913247960001,29490.791655780005,53324.013730800005 2025-09-07,04:40:34.000,250,11048734,5605,0,1757220033,13137.926720579992,30875.22668952,53323.92988536 2025-09-07,04:40:35.000,250,11048771,5525,0,1757220034,13137.893039030001,31798.17632955,53324.00674368001 2025-09-07,04:40:36.000,250,11048723,5565,0,1757220035,13137.967138439992,29952.241803840006,53323.9787952 2025-09-07,04:40:37.000,250,11048636,5405,0,1757220036,13137.973874750001,28106.272032480003,53324.013730800005 2025-09-07,04:40:38.000,250,11048658,5365,0,1757220037,13137.946929509992,26721.822900479994,53323.9438596 2025-09-07,04:40:39.000,250,11048694,5485,0,1757220038,13137.987347369992,27644.709098339998,53324.03469216001 2025-09-07,04:40:40.000,250,11048705,5645,0,1757220039,13137.980611059997,28106.208590309994,53323.99276944 2025-09-07,04:40:41.000,250,11048667,5725,0,1757220040,13138.000819989997,29490.601329269994,53324.02071792 2025-09-07,04:40:42.000,250,11048730,5405,0,1757220041,13138.007556299992,27644.68090182,53324.013730800005 2025-09-07,04:40:43.000,250,11048506,5285,0,1757220042,13138.034501540002,30875.06455953,53323.99975656 2025-09-07,04:40:44.000,250,11048645,5605,0,1757220043,13138.081655709997,30413.593264080002,53323.99975656 2025-09-07,04:40:45.000,250,11048700,5445,0,1757220044,13138.047974159992,31798.056494339995,53323.93687248001 2025-09-07,04:40:46.000,250,11048584,5285,0,1757220045,13138.115337260002,27183.280097669995,53323.97180808 2025-09-07,04:40:47.000,250,11048555,5805,0,1757220046,13138.068183089992,30413.61441147,53324.013730800005 2025-09-07,04:40:48.000,250,11048711,5845,0,1757220047,13138.155755120002,29029.137082949994,53323.964820960005 2025-09-07,04:40:49.000,250,11048721,5684,0,1757220048,13138.162491429997,28106.15219727,53323.95783384001 2025-09-07,04:40:50.000,250,11048676,5245,0,1757220049,13138.189436669993,29029.08068991,53323.99276944 2025-09-07,04:40:51.000,250,11048658,5325,0,1757220050,13138.236590840002,26721.625524839998,53323.95783384001 2025-09-07,04:40:52.000,250,11048743,5805,0,1757220051,13138.229854529993,28106.081705970006,53324.04167928 2025-09-07,04:40:53.000,250,11048731,5925,0,1757220052,13138.223118219998,30875.0575104,53323.99276944 2025-09-07,04:40:54.000,250,11048660,5325,0,1757220053,13138.270272389993,34105.44821724,53323.95084672 2025-09-07,04:40:55.000,250,11048693,5884,0,1757220054,13138.256799770003,29490.615427530007,53324.013730800005 2025-09-07,04:40:56.000,250,11048672,5085,0,1757220055,13138.256799770003,31336.55700237,53323.98578232001 2025-09-07,04:40:57.000,250,11048605,5805,0,1757220056,13138.303953939998,34105.47641376,53324.02770504 2025-09-07,04:40:58.000,250,11048699,5605,0,1757220057,13138.324162869998,30875.0575104,53323.9787952 2025-09-07,04:40:59.000,250,11048690,5285,0,1757220058,13138.371317039993,29029.144132080008,53324.02071792 2025-09-07,04:41:00.000,250,11048648,5365,0,1757220059,13138.364580729998,29490.643624050004,53323.95783384001 2025-09-07,04:41:01.000,250,11048723,6084,0,1757220060,13138.364580729998,30413.565067560005,53324.02770504 2025-09-07,04:41:02.000,250,11048683,5565,0,1757220061,13138.391525969993,25798.795720020004,53323.98578232001 2025-09-07,04:41:03.000,250,11048772,5445,0,1757220062,13138.458889069989,27644.70204921,53323.99975656 2025-09-07,04:41:04.000,250,11048697,5725,0,1757220063,13138.458889069989,33644.103806130006,53323.99276944 2025-09-07,04:41:05.000,250,11048541,5645,0,1757220064,13138.452152759994,23029.90450515,53324.02071792 2025-09-07,04:41:06.000,250,11048703,5925,0,1757220065,13138.465625379999,29029.306262070008,53323.98578232001 2025-09-07,04:41:07.000,250,11048682,5285,0,1757220066,13138.425207519998,29952.234754710007,53323.98578232001 2025-09-07,04:41:08.000,250,11048702,5525,0,1757220067,13138.472361689994,29952.220656449994,53324.06962776 2025-09-07,04:41:09.000,250,11048682,5365,0,1757220068,13138.479097999989,29029.341507720004,53324.02770504 2025-09-07,04:41:10.000,250,11048695,5805,0,1757220069,13138.472361689994,23030.010242100005,53323.964820960005 2025-09-07,04:41:11.000,250,11048688,5325,0,1757220070,13138.519515859989,29490.84804882,53323.9438596 2025-09-07,04:41:12.000,250,11048646,5525,0,1757220071,13138.506043239999,28567.92660531,53323.99276944 2025-09-07,04:41:13.000,250,11048715,5725,0,1757220072,13138.499306929989,29490.897392729996,53324.013730800005 2025-09-07,04:41:14.000,250,11048702,5365,0,1757220073,13138.553197409994,33182.801689800006,53323.95783384001 2025-09-07,04:41:15.000,250,11048658,5205,0,1757220074,13138.526252169999,31336.923557129994,53324.03469216001 2025-09-07,04:41:16.000,250,11048692,5245,0,1757220075,13138.526252169999,23953.093815600005,53324.0486664 2025-09-07,04:41:17.000,250,11048654,5445,0,1757220076,13138.58014264999,28568.025293130006,53324.0486664 2025-09-07,04:41:18.000,250,11048748,5445,0,1757220077,13138.532988479994,27183.562062869998,53324.0486664 2025-09-07,04:41:19.000,250,11048722,5605,0,1757220078,13138.546461099999,29491.066571849995,53324.0486664 2025-09-07,04:41:20.000,250,11048681,5725,0,1757220079,13138.526252169999,29029.53183423,53323.95084672 2025-09-07,04:41:21.000,250,11048725,5805,0,1757220080,13138.53972478999,27645.103849620005,53324.00674368001 2025-09-07,04:41:22.000,250,11048763,5725,0,1757220081,13138.53972478999,23491.70006058,53323.99975656 2025-09-07,04:41:23.000,250,11048733,5645,0,1757220082,13138.512779549994,28106.61039072,53324.02770504 2025-09-07,04:41:24.000,250,11048787,5884,0,1757220083,13138.526252169999,35490.51767268,53324.03469216001 2025-09-07,04:41:25.000,250,11048762,5285,0,1757220084,13138.526252169999,31798.64862126,53323.98578232001 2025-09-07,04:41:26.000,250,11048745,5765,0,1757220085,13138.519515859989,31337.18437494,53323.98578232001 2025-09-07,04:41:27.000,250,11048701,5645,0,1757220086,13138.465625379999,34567.59622917,53323.99276944 2025-09-07,04:41:28.000,250,11048738,5405,0,1757220087,13138.492570619994,28106.821864619997,53324.04167928 2025-09-07,04:41:29.000,250,11048714,5085,0,1757220088,13138.458889069989,33644.67478566,53323.964820960005 2025-09-07,04:41:30.000,250,11048681,5684,0,1757220089,13138.485834309999,30414.2558823,53323.9438596 2025-09-07,04:41:31.000,250,11048692,5405,0,1757220090,13138.492570619994,30875.741276009998,53323.95783384001 2025-09-07,04:41:32.000,250,11048770,5044,0,1757220091,13138.452152759994,28568.335454850006,53324.013730800005 2025-09-07,04:41:33.000,250,11048644,5165,0,1757220092,13138.472361689994,30875.811767310006,53324.03469216001 2025-09-07,04:41:34.000,250,11048696,5165,0,1757220093,13138.404998589998,29952.897372930005,53323.92289824 2025-09-07,04:41:35.000,250,11048745,5765,0,1757220094,13138.411734899993,32260.317292349995,53324.04167928 2025-09-07,04:41:36.000,250,11048778,5245,0,1757220095,13138.458889069989,29029.940683769993,53324.00674368001 2025-09-07,04:41:37.000,250,11048759,5725,0,1757220096,13138.425207519998,28106.892355920005,53323.98578232001 2025-09-07,04:41:38.000,250,11048802,5445,0,1757220097,13138.418471209989,29029.961831160006,53324.0486664 2025-09-07,04:41:39.000,250,11048762,5485,0,1757220098,13138.431943829994,31337.318308410002,53323.99975656 2025-09-07,04:41:40.000,250,11048726,5445,0,1757220099,13138.371317039993,26722.471420439993,53323.99975656 2025-09-07,04:41:41.000,250,11048735,5765,0,1757220100,13138.371317039993,29491.48247052,53323.99276944 2025-09-07,04:41:42.000,250,11048789,5845,0,1757220101,13138.351108109993,29491.50361791,53323.99276944 2025-09-07,04:41:43.000,250,11048740,5365,0,1757220102,13138.330899179993,30414.474405329995,53324.00674368001 2025-09-07,04:41:44.000,250,11048642,5285,0,1757220103,13138.330899179993,28568.490535710007,53323.97180808 2025-09-07,04:41:45.000,250,11048764,5405,0,1757220104,13138.317426559988,28107.061535040004,53323.99276944 2025-09-07,04:41:46.000,250,11048781,5684,0,1757220105,13138.297217629988,32721.922521269997,53323.92988536 2025-09-07,04:41:47.000,250,11048755,5925,0,1757220106,13138.283745009998,25799.564075190006,53323.93687248001 2025-09-07,04:41:48.000,250,11048810,5085,0,1757220107,13138.243327149998,31798.95173385,53323.964820960005 2025-09-07,04:41:49.000,250,11048732,5325,0,1757220108,13138.209645599993,26261.07766542,53323.88796264001 2025-09-07,04:41:50.000,250,11048717,5925,0,1757220109,13138.216381910002,27645.547944809994,53323.95084672 2025-09-07,04:41:51.000,250,11048783,5765,0,1757220110,13138.169227739992,28107.047436780005,53323.88097552 2025-09-07,04:41:52.000,250,11048819,5925,0,1757220111,13138.169227739992,29491.461323130003,53323.82507856 2025-09-07,04:41:53.000,250,11048794,5405,0,1757220112,13138.169227739992,30414.453257939997,53323.85302704 2025-09-07,04:41:54.000,250,11048750,5285,0,1757220113,13138.108600949992,29029.891339859998,53323.85302704 2025-09-07,04:41:55.000,250,11048734,5285,0,1757220114,13138.101864639997,26722.471420439993,53323.8739884 2025-09-07,04:41:56.000,250,11048764,5285,0,1757220115,13138.054710470002,28106.969896349998,53323.82507856 2025-09-07,04:41:57.000,250,11048751,5605,0,1757220116,13138.047974159992,29491.447224870004,53323.83905280001 2025-09-07,04:41:58.000,250,11048720,5405,0,1757220117,13138.007556299992,30875.86816035,53323.860014159996 2025-09-07,04:41:59.000,250,11048773,5645,0,1757220118,13138.047974159992,31798.867144289994,53323.76219448 2025-09-07,04:42:00.000,250,11048745,5645,0,1757220119,13138.034501540002,28106.878257660006,53323.77616872 2025-09-07,04:42:01.000,250,11048771,5845,0,1757220120,13138.000819989997,23492.094811860006,53323.727258880004 2025-09-07,04:42:02.000,250,11048700,5365,0,1757220121,13138.034501540002,29491.376733569996,53323.74123312001 2025-09-07,04:42:03.000,250,11048772,5365,0,1757220122,13137.960402129997,25337.951797140006,53323.748220240006 2025-09-07,04:42:04.000,250,11048803,5605,0,1757220123,13137.967138439992,28106.913503310003,53323.70629752 2025-09-07,04:42:05.000,250,11048795,5845,0,1757220124,13137.940193199996,28106.96284722,53323.6643748 2025-09-07,04:42:06.000,250,11048820,5325,0,1757220125,13137.926720579992,33644.82281739,53323.692323279996 2025-09-07,04:42:07.000,250,11048698,5365,0,1757220126,13137.946929509992,29952.826881629997,53323.64341344 2025-09-07,04:42:08.000,250,11048752,5445,0,1757220127,13137.933456890001,29952.848029019995,53323.5945036 2025-09-07,04:42:09.000,250,11048674,5405,0,1757220128,13137.899775339996,30414.26998056,53323.64341344 2025-09-07,04:42:10.000,250,11048722,5485,0,1757220129,13137.926720579992,27645.364667429996,53323.65738768 2025-09-07,04:42:11.000,250,11048739,5925,0,1757220130,13137.899775339996,23953.3052895,53323.6643748 2025-09-07,04:42:12.000,250,11048816,5085,0,1757220131,13137.886302719991,31337.17027668,53323.62245208001 2025-09-07,04:42:13.000,250,11048749,5765,0,1757220132,13137.859357479996,34106.068540680004,53323.60847784 2025-09-07,04:42:14.000,250,11048720,5405,0,1757220133,13137.872830100001,25337.775568890007,53323.5945036 2025-09-07,04:42:15.000,250,11048770,5245,0,1757220134,13137.859357479996,27645.230733959994,53323.55258088001 2025-09-07,04:42:16.000,250,11048733,5845,0,1757220135,13137.805466999991,31337.135031030004,53323.580529360006 2025-09-07,04:42:17.000,250,11048736,5325,0,1757220136,13137.852621170001,31337.085687119994,53323.56655512 2025-09-07,04:42:18.000,250,11048721,5645,0,1757220137,13137.818939619996,29491.108866630006,53323.57354224001 2025-09-07,04:42:19.000,250,11048808,5125,0,1757220138,13137.825675929991,31798.528786049996,53323.54559376 2025-09-07,04:42:20.000,250,11048731,5565,0,1757220139,13137.77178545,29491.087719240008,53323.4896968 2025-09-07,04:42:21.000,250,11048730,5445,0,1757220140,13137.77178545,32259.908442810003,53323.559568000004 2025-09-07,04:42:22.000,250,11048668,5365,0,1757220141,13137.738103899996,32259.95778672,53323.46873544 2025-09-07,04:42:23.000,250,11048706,5565,0,1757220142,13137.785258069991,25337.606389770008,53323.50367104001 2025-09-07,04:42:24.000,250,11048799,5565,0,1757220143,13137.79199438,29952.446228610002,53323.4896968 2025-09-07,04:42:25.000,250,11048769,5765,0,1757220144,13137.75157652,31798.366656059996,53323.46873544 2025-09-07,04:42:26.000,250,11048813,5645,0,1757220145,13137.76504913999,29952.382786439994,53323.510658160005 2025-09-07,04:42:27.000,250,11048795,5845,0,1757220146,13137.77178545,27183.463375050007,53323.38489000001 2025-09-07,04:42:28.000,250,11048743,5805,0,1757220147,13137.75157652,26260.513735019995,53323.42681272 2025-09-07,04:42:29.000,250,11048798,4925,0,1757220148,13137.74484020999,28106.434162470003,53323.40585136001 2025-09-07,04:42:30.000,250,11048767,5884,0,1757220149,13137.73136759,28106.335474649997,53323.40585136001 2025-09-07,04:42:31.000,250,11048750,5445,0,1757220150,13137.738103899996,29029.306262070008,53323.342967280005 2025-09-07,04:42:32.000,250,11048813,5565,0,1757220151,13137.75157652,26721.879293520004,53323.39886424 2025-09-07,04:42:33.000,250,11048815,5645,0,1757220152,13137.758312829996,30413.734246680004,53323.391877120004 2025-09-07,04:42:34.000,250,11048729,5565,0,1757220153,13137.77178545,25337.345571960002,53323.356941519996 2025-09-07,04:42:35.000,250,11048785,5565,0,1757220154,13137.73136759,28106.208590309994,53323.38489000001 2025-09-07,04:42:36.000,250,11048712,5125,0,1757220155,13137.74484020999,30413.635558859998,53323.391877120004 2025-09-07,04:42:37.000,250,11048833,5725,0,1757220156,13137.798730689996,28567.679885759993,53323.4198256 2025-09-07,04:42:38.000,250,11048741,5805,0,1757220157,13137.758312829996,25798.739326979994,53323.36392864001 2025-09-07,04:42:39.000,250,11048779,5645,0,1757220158,13137.805466999991,33182.484478950006,53323.36392864001 2025-09-07,04:42:40.000,250,11048694,5285,0,1757220159,13137.818939619996,28106.109902490003,53323.37790288 2025-09-07,04:42:41.000,250,11048757,5965,0,1757220160,13137.818939619996,22106.694047309997,53323.36392864001 2025-09-07,04:42:42.000,250,11048795,5765,0,1757220161,13137.778521759996,31336.493560200004,53323.37091576 2025-09-07,04:42:43.000,250,11048753,5925,0,1757220162,13137.79199438,33182.42103678,53323.32200592 2025-09-07,04:42:44.000,250,11048752,5085,0,1757220163,13137.81220331,29490.425101019995,53323.32899304 2025-09-07,04:42:45.000,250,11048763,6005,0,1757220164,13137.83241224,33182.322348960006,53323.245147600006 2025-09-07,04:42:46.000,250,11048661,5765,0,1757220165,13137.825675929991,24875.542967400004,53323.3499544 2025-09-07,04:42:47.000,250,11048815,5605,0,1757220166,13137.825675929991,27644.384838359998,53323.32899304 2025-09-07,04:42:48.000,250,11048721,5645,0,1757220167,13137.852621170001,31336.23274239,53323.342967280005 2025-09-07,04:42:49.000,250,11048726,5485,0,1757220168,13137.83241224,28105.856133809997,53323.30803168 2025-09-07,04:42:50.000,250,11048781,5805,0,1757220169,13137.859357479996,30874.76849607,53323.33598016001 2025-09-07,04:42:51.000,250,11048735,5925,0,1757220170,13137.866093789991,31336.183398480003,53323.28707032001 2025-09-07,04:42:52.000,250,11048793,5884,0,1757220171,13137.872830100001,27182.88534639,53323.342967280005 2025-09-07,04:42:53.000,250,11048804,5325,0,1757220172,13137.893039030001,28105.785642510004,53323.32200592 2025-09-07,04:42:54.000,250,11048703,5765,0,1757220173,13137.899775339996,26259.82292028,53323.33598016001 2025-09-07,04:42:55.000,250,11048722,5365,0,1757220174,13137.913247960001,27644.265003149994,53323.31501880001 2025-09-07,04:42:56.000,250,11048755,5645,0,1757220175,13137.926720579992,30874.57816956,53323.39886424 2025-09-07,04:42:57.000,250,11048777,5645,0,1757220176,13137.926720579992,32720.59728483,53323.36392864001 2025-09-07,04:42:58.000,250,11048741,5845,0,1757220177,13137.919984269996,33182.012187240005,53323.30104456 2025-09-07,04:42:59.000,250,11048683,5485,0,1757220178,13137.994083680001,33182.019236370004,53323.391877120004 2025-09-07,04:43:00.000,250,11048743,5605,0,1757220179,13137.973874750001,30874.627513469997,53323.342967280005 2025-09-07,04:43:01.000,250,11048729,5845,0,1757220180,13137.980611059997,34104.947729010004,53323.33598016001 2025-09-07,04:43:02.000,250,11048560,5205,0,1757220181,13138.007556299992,29490.150184950005,53323.342967280005 2025-09-07,04:43:03.000,250,11048675,5684,0,1757220182,13137.980611059997,32259.041399819995,53323.36392864001 2025-09-07,04:43:04.000,250,11048798,5205,0,1757220183,13137.987347369992,25798.245887879995,53323.37790288 2025-09-07,04:43:05.000,250,11048780,5365,0,1757220184,13138.068183089992,32259.027301559996,53323.412838480006 2025-09-07,04:43:06.000,250,11048720,5245,0,1757220185,13138.061446779997,34566.43312272,53323.356941519996 2025-09-07,04:43:07.000,250,11048757,5884,0,1757220186,13138.088392019992,25798.2035931,53323.40585136001 2025-09-07,04:43:08.000,250,11048704,5445,0,1757220187,13138.101864639997,30874.58521869,53323.44777408 2025-09-07,04:43:09.000,250,11048794,5005,0,1757220188,13138.135546190002,32720.421056580002,53323.4896968 2025-09-07,04:43:10.000,250,11048789,5485,0,1757220189,13138.122073569997,27644.018283600002,53323.412838480006 2025-09-07,04:43:11.000,250,11048805,5805,0,1757220190,13138.149018809992,31336.05651414,53323.33598016001 2025-09-07,04:43:12.000,250,11048774,5245,0,1757220191,13138.182700359997,29028.523808640006,53323.45476120001 2025-09-07,04:43:13.000,250,11048839,5725,0,1757220192,13138.202909289997,32258.886318959994,53323.43379984001 2025-09-07,04:43:14.000,250,11048742,5285,0,1757220193,13138.216381910002,30874.514727390007,53323.43379984001 2025-09-07,04:43:15.000,250,11048756,5405,0,1757220194,13138.263536079998,26721.10388922,53323.48270968001 2025-09-07,04:43:16.000,250,11048760,5365,0,1757220195,13138.216381910002,32720.378761800006,53323.43379984001 2025-09-07,04:43:17.000,250,11048745,5765,0,1757220196,13138.216381910002,30874.401941310003,53323.45476120001 2025-09-07,04:43:18.000,250,11048813,5405,0,1757220197,13138.209645599993,26721.160282259996,53323.49668392 2025-09-07,04:43:19.000,250,11048789,5765,0,1757220198,13138.297217629988,32720.392860060005,53323.50367104001 2025-09-07,04:43:20.000,250,11048756,5245,0,1757220199,13138.283745009998,29489.995104090005,53323.58751648 2025-09-07,04:43:21.000,250,11048726,5245,0,1757220200,13138.317426559988,33643.37774574,53323.5945036 2025-09-07,04:43:22.000,250,11048842,5325,0,1757220201,13138.310690249993,27644.20861011,53323.580529360006 2025-09-07,04:43:23.000,250,11048771,5845,0,1757220202,13138.357844419988,27644.159266200004,53323.61546496 2025-09-07,04:43:24.000,250,11048776,5405,0,1757220203,13138.364580729998,26721.174380519995,53323.5945036 2025-09-07,04:43:25.000,250,11048857,5765,0,1757220204,13138.371317039993,31335.950777189995,53323.559568000004 2025-09-07,04:43:26.000,250,11048600,5325,0,1757220205,13138.371317039993,28567.073660580005,53323.56655512 2025-09-07,04:43:27.000,250,11048807,5725,0,1757220206,13138.364580729998,30874.43013783,53323.559568000004 2025-09-07,04:43:28.000,250,11048792,5325,0,1757220207,13138.371317039993,25798.147200060004,53323.49668392 2025-09-07,04:43:29.000,250,11048794,5405,0,1757220208,13138.411734899993,26721.167331389996,53323.49668392 2025-09-07,04:43:30.000,250,11048765,5485,0,1757220209,13138.391525969993,30413.050481070008,53323.580529360006 2025-09-07,04:43:31.000,250,11048785,5884,0,1757220210,13138.431943829994,32258.96385939,53323.58751648 2025-09-07,04:43:32.000,250,11048743,5684,0,1757220211,13138.465625379999,33643.44118790999,53323.559568000004 2025-09-07,04:43:33.000,250,11048754,4845,0,1757220212,13138.472361689994,27182.638626839995,53323.63642632 2025-09-07,04:43:34.000,250,11048790,5525,0,1757220213,13138.472361689994,28105.722200339995,53323.629439200005 2025-09-07,04:43:35.000,250,11048728,5165,0,1757220214,13138.492570619994,27644.180413590002,53323.65738768 2025-09-07,04:43:36.000,250,11048768,5365,0,1757220215,13138.479097999989,29951.614431270005,53323.56655512 2025-09-07,04:43:37.000,250,11048763,5805,0,1757220216,13138.53972478999,31336.04241588,53323.629439200005 2025-09-07,04:43:38.000,250,11048846,5325,0,1757220217,13138.55993371999,28105.694003819997,53323.65738768 2025-09-07,04:43:39.000,250,11048779,5565,0,1757220218,13138.573406339994,30874.564071300003,53323.64341344 2025-09-07,04:43:40.000,250,11048763,5845,0,1757220219,13138.58014264999,26721.26601921,53323.74123312001 2025-09-07,04:43:41.000,250,11048784,5445,0,1757220220,13138.60708789,26259.837018539998,53323.678349040005 2025-09-07,04:43:42.000,250,11048779,5725,0,1757220221,13138.586878959999,27644.286150540007,53323.6643748 2025-09-07,04:43:43.000,250,11048776,5245,0,1757220222,13138.613824199994,27182.821904220007,53323.748220240006 2025-09-07,04:43:44.000,250,11048748,5405,0,1757220223,13138.66771468,29951.755413870007,53323.65040056001 2025-09-07,04:43:45.000,250,11048733,5725,0,1757220224,13138.62056050999,29951.776561260005,53323.71328464 2025-09-07,04:43:46.000,250,11048771,5725,0,1757220225,13138.66097836999,31336.267988039996,53323.72027176001 2025-09-07,04:43:47.000,250,11048757,5845,0,1757220226,13138.62056050999,28567.29923274,53323.64341344 2025-09-07,04:43:48.000,250,11048788,5325,0,1757220227,13138.654242059994,28567.313330999998,53323.71328464 2025-09-07,04:43:49.000,250,11048792,5445,0,1757220228,13138.68118729999,29490.305265810006,53323.72027176001 2025-09-07,04:43:50.000,250,11048790,5245,0,1757220229,13138.64076943999,35028.21457989,53323.75520736 2025-09-07,04:43:51.000,250,11048764,5245,0,1757220230,13138.613824199994,35028.179334240005,53323.67136192001 2025-09-07,04:43:52.000,250,11048677,5605,0,1757220231,13138.66771468,34105.22969421001,53323.748220240006 2025-09-07,04:43:53.000,250,11048784,5205,0,1757220232,13138.62729682,23952.621523890004,53323.75520736 2025-09-07,04:43:54.000,250,11048746,5165,0,1757220233,13138.72834147,31797.922560870007,53323.77616872 2025-09-07,04:43:55.000,250,11048770,5205,0,1757220234,13138.74181408999,33182.35759461,53323.78315584 2025-09-07,04:43:56.000,250,11048782,5165,0,1757220235,13138.694659919995,33182.343496350004,53323.81110432 2025-09-07,04:43:57.000,250,11048711,5765,0,1757220236,13138.68792361,27183.089771159997,53323.797130080005 2025-09-07,04:43:58.000,250,11048740,5285,0,1757220237,13138.70813254,25337.141147190006,53323.71328464 2025-09-07,04:43:59.000,250,11048777,5725,0,1757220238,13138.66097836999,31798.01419956,53323.727258880004 2025-09-07,04:44:00.000,250,11048758,5405,0,1757220239,13138.714868849995,31336.564051499998,53323.76918160001 2025-09-07,04:44:01.000,250,11048778,5605,0,1757220240,13138.755286709995,31798.0001013,53323.78315584 2025-09-07,04:44:02.000,250,11048802,5565,0,1757220241,13138.68792361,27183.195508110002,53323.846039920005 2025-09-07,04:44:03.000,250,11048788,5285,0,1757220242,13138.694659919995,25337.275080659994,53323.81809144001 2025-09-07,04:44:04.000,250,11048674,5365,0,1757220243,13138.68118729999,30413.635558859998,53323.75520736 2025-09-07,04:44:05.000,250,11048790,5365,0,1757220244,13138.714868849995,30413.649657119997,53323.79014296001 2025-09-07,04:44:06.000,250,11048787,6005,0,1757220245,13138.68792361,30413.656706249996,53323.72027176001 2025-09-07,04:44:07.000,250,11048773,5725,0,1757220246,13138.66771468,29029.23577077,53323.77616872 2025-09-07,04:44:08.000,250,11048745,5725,0,1757220247,13138.68118729999,28106.250885090005,53323.70629752 2025-09-07,04:44:09.000,250,11048757,5805,0,1757220248,13138.68118729999,29490.777557520007,53323.76918160001 2025-09-07,04:44:10.000,250,11048751,5925,0,1757220249,13138.714868849995,26721.836998740007,53323.75520736 2025-09-07,04:44:11.000,250,11048720,5325,0,1757220250,13138.68792361,30875.205542130003,53323.72027176001 2025-09-07,04:44:12.000,250,11048745,5684,0,1757220251,13138.68118729999,33644.15315004,53323.76918160001 2025-09-07,04:44:13.000,250,11048728,5044,0,1757220252,13138.674450989995,31336.740279749996,53323.70629752 2025-09-07,04:44:14.000,250,11048733,5725,0,1757220253,13138.60708789,27183.301245060007,53323.76918160001 2025-09-07,04:44:15.000,250,11048754,5405,0,1757220254,13138.66771468,32259.753361950003,53323.727258880004 2025-09-07,04:44:16.000,250,11048740,5365,0,1757220255,13138.654242059994,28106.349572909996,53323.678349040005 2025-09-07,04:44:17.000,250,11048734,5485,0,1757220256,13138.613824199994,29952.354589919996,53323.734246 2025-09-07,04:44:18.000,250,11048797,5684,0,1757220257,13138.64076943999,25337.430161519995,53323.748220240006 2025-09-07,04:44:19.000,250,11048826,5205,0,1757220258,13138.60708789,30875.261935169998,53323.692323279996 2025-09-07,04:44:20.000,250,11048737,5805,0,1757220259,13138.60035157999,26260.478489369998,53323.70629752 2025-09-07,04:44:21.000,250,11048755,5925,0,1757220260,13138.60035157999,25337.444259779993,53323.71328464 2025-09-07,04:44:22.000,250,11048790,5325,0,1757220261,13138.573406339994,32721.23875566,53323.71328464 2025-09-07,04:44:23.000,250,11048854,5245,0,1757220262,13138.573406339994,31336.747328879996,53323.68533616 2025-09-07,04:44:24.000,250,11048785,5925,0,1757220263,13138.586878959999,33182.70300198,53323.62245208001 2025-09-07,04:44:25.000,250,11048805,5605,0,1757220264,13138.58014264999,32259.76746021,53323.629439200005 2025-09-07,04:44:26.000,250,11048791,5845,0,1757220265,13138.546461099999,29490.798704910005,53323.727258880004 2025-09-07,04:44:27.000,250,11048773,5965,0,1757220266,13138.593615269994,31336.768476269994,53323.70629752 2025-09-07,04:44:28.000,250,11048763,5765,0,1757220267,13138.553197409994,27183.406982009998,53323.6643748 2025-09-07,04:44:29.000,250,11048763,5765,0,1757220268,13138.506043239999,28567.849064880007,53323.67136192001 2025-09-07,04:44:30.000,250,11048817,5684,0,1757220269,13138.499306929989,25798.894407839995,53323.5945036 2025-09-07,04:44:31.000,250,11048790,5285,0,1757220270,13138.512779549994,32259.704018040007,53323.63642632 2025-09-07,04:44:32.000,250,11048816,5325,0,1757220271,13138.499306929989,26721.879293520004,53323.65040056001 2025-09-07,04:44:33.000,250,11048830,5445,0,1757220272,13138.532988479994,29490.812803170003,53323.63642632 2025-09-07,04:44:34.000,250,11048797,5605,0,1757220273,13138.55993371999,25337.437210649994,53323.60847784 2025-09-07,04:44:35.000,250,11048799,5645,0,1757220274,13138.458889069989,30413.79063972,53323.629439200005 2025-09-07,04:44:36.000,250,11048778,4885,0,1757220275,13138.465625379999,28567.877261400004,53323.60149072001 2025-09-07,04:44:37.000,250,11048736,5565,0,1757220276,13138.465625379999,29029.292163809994,53323.60149072001 2025-09-07,04:44:38.000,250,11048752,5245,0,1757220277,13138.438680139989,29029.23577077,53323.524632399996 2025-09-07,04:44:39.000,250,11048667,5684,0,1757220278,13138.465625379999,26260.337506769996,53323.53161952001 2025-09-07,04:44:40.000,250,11048573,5725,0,1757220279,13138.465625379999,31798.190427809997,53323.56655512 2025-09-07,04:44:41.000,250,11048753,5805,0,1757220280,13138.411734899993,28106.29317987,53323.53161952001 2025-09-07,04:44:42.000,250,11048802,5245,0,1757220281,13138.472361689994,30413.76949233,53323.53860664 2025-09-07,04:44:43.000,250,11048740,5325,0,1757220282,13138.404998589998,28106.29317987,53323.49668392 2025-09-07,04:44:44.000,250,11048774,5245,0,1757220283,13138.465625379999,27644.744343989994,53323.46873544 2025-09-07,04:44:45.000,250,11048736,5445,0,1757220284,13138.438680139989,31336.613395409993,53323.42681272 2025-09-07,04:44:46.000,250,11048776,5365,0,1757220285,13138.398262279989,33644.01216744,53323.38489000001 2025-09-07,04:44:47.000,250,11048658,5365,0,1757220286,13138.411734899993,25337.275080659994,53323.37790288 2025-09-07,04:44:48.000,250,11048733,5925,0,1757220287,13138.411734899993,24414.360686279993,53323.36392864001 2025-09-07,04:44:49.000,250,11048721,5725,0,1757220288,13138.384789659998,27183.265999409996,53323.37091576 2025-09-07,04:44:50.000,250,11048792,5245,0,1757220289,13138.378053349988,29029.179377730004,53323.36392864001 2025-09-07,04:44:51.000,250,11048686,5525,0,1757220290,13138.391525969993,31798.049445209996,53323.37790288 2025-09-07,04:44:52.000,250,11048749,5684,0,1757220291,13138.391525969993,27183.2166555,53323.32899304 2025-09-07,04:44:53.000,250,11048759,5645,0,1757220292,13138.438680139989,23952.769555620005,53323.4198256 2025-09-07,04:44:54.000,250,11048736,5085,0,1757220293,13138.425207519998,28567.686934890007,53323.26610896001 2025-09-07,04:44:55.000,250,11048782,5245,0,1757220294,13138.425207519998,32259.436151100002,53323.32899304 2025-09-07,04:44:56.000,250,11048764,5285,0,1757220295,13138.391525969993,27183.125016809994,53323.294057440005 2025-09-07,04:44:57.000,250,11048745,5725,0,1757220296,13138.371317039993,28567.5952962,53323.30803168 2025-09-07,04:44:58.000,250,11048792,5125,0,1757220297,13138.404998589998,29490.467395800006,53323.28707032001 2025-09-07,04:44:59.000,250,11048786,5125,0,1757220298,13138.418471209989,29490.5378871,53323.27309608 2025-09-07,04:45:00.000,250,11048802,5445,0,1757220299,13138.411734899993,25798.584246119994,53323.30803168 2025-09-07,04:45:01.000,250,11048710,5645,0,1757220300,13138.404998589998,35489.73521925,53323.21719912001 2025-09-07,04:45:02.000,250,11048758,5325,0,1757220301,13138.364580729998,37797.20448258,53323.189250639996 2025-09-07,04:45:03.000,250,11048693,5485,0,1757220302,13138.371317039993,27644.497624440002,53323.21719912001 2025-09-07,04:45:04.000,250,11048758,5245,0,1757220303,13138.411734899993,30874.944724319997,53323.175276400005 2025-09-07,04:45:05.000,250,11048797,5645,0,1757220304,13138.418471209989,25798.584246119994,53323.19623776001 2025-09-07,04:45:06.000,250,11048774,5285,0,1757220305,13138.418471209989,26721.505689629994,53323.16828928001 2025-09-07,04:45:07.000,250,11048791,5605,0,1757220306,13138.411734899993,23491.03744236,53323.16828928001 2025-09-07,04:45:08.000,250,11048813,5845,0,1757220307,13138.357844419988,28105.856133809997,53323.175276400005 2025-09-07,04:45:09.000,250,11048773,5645,0,1757220308,13138.391525969993,26721.407001810003,53323.16130216 2025-09-07,04:45:10.000,250,11048810,5405,0,1757220309,13138.391525969993,29951.82590517,53323.15431504 2025-09-07,04:45:11.000,250,11048848,5445,0,1757220310,13138.431943829994,31797.66174306,53323.056495360004 2025-09-07,04:45:12.000,250,11048763,5765,0,1757220311,13138.438680139989,30413.226709320006,53323.11239232 2025-09-07,04:45:13.000,250,11048833,5684,0,1757220312,13138.438680139989,29028.74233167,53323.18226352 2025-09-07,04:45:14.000,250,11048745,5684,0,1757220313,13138.431943829994,29951.706069959997,53323.175276400005 2025-09-07,04:45:15.000,250,11048734,5205,0,1757220314,13138.438680139989,29490.277069289994,53323.09143096 2025-09-07,04:45:16.000,250,11048739,5725,0,1757220315,13138.485834309999,27182.807805959994,53323.1054052 2025-09-07,04:45:17.000,250,11048694,5245,0,1757220316,13138.458889069989,31797.548956979997,53323.09841808001 2025-09-07,04:45:18.000,250,11048742,5405,0,1757220317,13138.438680139989,27182.673872490006,53323.15431504 2025-09-07,04:45:19.000,250,11048623,5765,0,1757220318,13138.485834309999,25798.252937009995,53323.11937944001 2025-09-07,04:45:20.000,250,11048770,5205,0,1757220319,13138.506043239999,30874.521776520007,53323.07046960001 2025-09-07,04:45:21.000,250,11048815,5925,0,1757220320,13138.485834309999,30874.514727390007,53323.07046960001 2025-09-07,04:45:22.000,250,11048737,5805,0,1757220321,13138.499306929989,29028.552005160003,53323.09841808001 2025-09-07,04:45:23.000,250,11048730,5125,0,1757220322,13138.472361689994,33181.948745069996,53323.11937944001 2025-09-07,04:45:24.000,250,11048824,5285,0,1757220323,13138.465625379999,30874.472432609997,53323.1054052 2025-09-07,04:45:25.000,250,11048756,5205,0,1757220324,13138.458889069989,31797.5066622,53323.08444384 2025-09-07,04:45:26.000,250,11048759,5884,0,1757220325,13138.472361689994,31797.457318290006,53323.077456720006 2025-09-07,04:45:27.000,250,11048676,5245,0,1757220326,13138.519515859989,30874.486530869995,53323.1054052 2025-09-07,04:45:28.000,250,11048789,5605,0,1757220327,13138.485834309999,32720.399909190004,53323.15431504 2025-09-07,04:45:29.000,250,11048760,5445,0,1757220328,13138.53972478999,29490.079693649997,53323.14732792001 2025-09-07,04:45:30.000,250,11048750,5285,0,1757220329,13138.519515859989,29028.516759510007,53323.1054052 2025-09-07,04:45:31.000,250,11048808,5325,0,1757220330,13138.53972478999,27644.018283600002,53323.1054052 2025-09-07,04:45:32.000,250,11048695,5884,0,1757220331,13138.526252169999,30874.45128522,53323.11239232 2025-09-07,04:45:33.000,250,11048772,5325,0,1757220332,13138.53972478999,30412.895400210007,53323.11239232 2025-09-07,04:45:34.000,250,11048591,5765,0,1757220333,13138.55993371999,34104.722156849995,53323.13335368 2025-09-07,04:45:35.000,250,11048697,5565,0,1757220334,13138.512779549994,28567.045464060007,53323.11937944001 2025-09-07,04:45:36.000,250,11048764,5125,0,1757220335,13138.546461099999,32258.81582766,53323.14732792001 2025-09-07,04:45:37.000,250,11048803,5605,0,1757220336,13138.586878959999,26721.082741830003,53323.08444384 2025-09-07,04:45:38.000,250,11048688,5285,0,1757220337,13138.573406339994,31797.407974379996,53323.09143096 2025-09-07,04:45:39.000,250,11048715,5525,0,1757220338,13138.573406339994,27182.504693370007,53323.056495360004 2025-09-07,04:45:40.000,250,11048746,5245,0,1757220339,13138.60708789,34566.30623838,53323.04950824001 2025-09-07,04:45:41.000,250,11048779,5605,0,1757220340,13138.593615269994,31335.852089370004,53323.06348248 2025-09-07,04:45:42.000,250,11048762,5085,0,1757220341,13138.55993371999,29489.995104090005,53323.04950824001 2025-09-07,04:45:43.000,250,11048733,5645,0,1757220342,13138.573406339994,28105.560070349995,53323.07046960001 2025-09-07,04:45:44.000,250,11048715,6084,0,1757220343,13138.53972478999,32720.371712670007,53323.04252112 2025-09-07,04:45:45.000,250,11048748,5285,0,1757220344,13138.532988479994,28105.49662818,53323.056495360004 2025-09-07,04:45:46.000,250,11048779,5725,0,1757220345,13138.573406339994,26721.047496180006,53323.11937944001 2025-09-07,04:45:47.000,250,11048768,5245,0,1757220346,13138.586878959999,29489.988054960006,53323.11239232 2025-09-07,04:45:48.000,250,11048757,5725,0,1757220347,13138.573406339994,26259.611446380004,53323.077456720006 2025-09-07,04:45:49.000,250,11048711,5565,0,1757220348,13138.573406339994,29489.945760179995,53323.07046960001 2025-09-07,04:45:50.000,250,11048764,5125,0,1757220349,13138.58014264999,30874.44423609,53323.04252112 2025-09-07,04:45:51.000,250,11048707,5725,0,1757220350,13138.593615269994,24875.155265249996,53322.99361128 2025-09-07,04:45:52.000,250,11048786,5365,0,1757220351,13138.60708789,29028.502661249993,53323.077456720006 2025-09-07,04:45:53.000,250,11048763,5565,0,1757220352,13138.593615269994,24413.669871539998,53323.056495360004 2025-09-07,04:45:54.000,250,11048798,5285,0,1757220353,13138.546461099999,29951.543939969997,53323.09841808001 2025-09-07,04:45:55.000,250,11048739,5925,0,1757220354,13138.553197409994,29951.52279258,53323.077456720006 2025-09-07,04:45:56.000,250,11048586,5165,0,1757220355,13138.566670029999,27644.03238186,53323.04950824001 2025-09-07,04:45:57.000,250,11048659,5925,0,1757220356,13138.532988479994,28105.524824699998,53323.06348248 2025-09-07,04:45:58.000,250,11048774,5044,0,1757220357,13138.532988479994,29951.466399540004,53323.021559759996 2025-09-07,04:45:59.000,250,11048787,5765,0,1757220358,13138.53972478999,23029.24188693,53323.035534 2025-09-07,04:46:00.000,250,11048736,5165,0,1757220359,13138.553197409994,28105.581217740008,53323.056495360004 2025-09-07,04:46:01.000,250,11048819,5645,0,1757220360,13138.53972478999,28567.073660580005,53323.06348248 2025-09-07,04:46:02.000,250,11048735,5645,0,1757220361,13138.485834309999,25798.21064223,53323.175276400005 2025-09-07,04:46:03.000,250,11048788,5165,0,1757220362,13138.512779549994,29951.52279258,53323.056495360004 2025-09-07,04:46:04.000,250,11048778,5165,0,1757220363,13138.492570619994,33643.483482690004,53323.056495360004 2025-09-07,04:46:05.000,250,11048747,5845,0,1757220364,13138.465625379999,35027.91851643,53323.09143096 2025-09-07,04:46:06.000,250,11048755,5765,0,1757220365,13138.431943829994,24875.28214959,53323.13335368 2025-09-07,04:46:07.000,250,11048835,5445,0,1757220366,13138.431943829994,25336.73934678,53323.08444384 2025-09-07,04:46:08.000,250,11048852,5445,0,1757220367,13138.364580729998,32720.491547879996,53323.11239232 2025-09-07,04:46:09.000,250,11048741,5565,0,1757220368,13138.344371799998,27182.709118140003,53323.07046960001 2025-09-07,04:46:10.000,250,11048739,5645,0,1757220369,13138.357844419988,25336.795739819994,53323.07046960001 2025-09-07,04:46:11.000,250,11048757,5765,0,1757220370,13138.330899179993,26259.80177289,53323.07046960001 2025-09-07,04:46:12.000,250,11048784,5245,0,1757220371,13138.317426559988,29490.157234080005,53323.09143096 2025-09-07,04:46:13.000,250,11048758,5405,0,1757220372,13138.303953939998,24413.853148919996,53323.08444384 2025-09-07,04:46:14.000,250,11048819,5845,0,1757220373,13138.270272389993,30874.648660859995,53323.04252112 2025-09-07,04:46:15.000,250,11048817,5765,0,1757220374,13138.256799770003,31336.134054569993,53323.06348248 2025-09-07,04:46:16.000,250,11048732,5165,0,1757220375,13138.243327149998,30413.191463669995,53323.11937944001 2025-09-07,04:46:17.000,250,11048720,5245,0,1757220376,13138.229854529993,31336.091759789997,53323.056495360004 2025-09-07,04:46:18.000,250,11048732,5405,0,1757220377,13138.223118219998,26259.82292028,53323.09143096 2025-09-07,04:46:19.000,250,11048718,5125,0,1757220378,13138.189436669993,33182.08267854,53323.077456720006 2025-09-07,04:46:20.000,250,11048776,5285,0,1757220379,13138.155755120002,29028.7493808,53323.077456720006 2025-09-07,04:46:21.000,250,11048845,5925,0,1757220380,13138.142282499997,29028.721184280002,53323.06348248 2025-09-07,04:46:22.000,250,11048723,5805,0,1757220381,13138.095128330002,27644.279101410008,53323.08444384 2025-09-07,04:46:23.000,250,11048768,5205,0,1757220382,13138.074919400002,32720.667776129994,53323.04950824001 2025-09-07,04:46:24.000,250,11048613,5884,0,1757220383,13138.061446779997,29490.241823639997,53323.021559759996 2025-09-07,04:46:25.000,250,11048722,5205,0,1757220384,13138.027765229992,27644.272052279994,53323.035534 2025-09-07,04:46:26.000,250,11048734,5285,0,1757220385,13138.021028919997,29028.685938630006,53323.035534 2025-09-07,04:46:27.000,250,11048789,5925,0,1757220386,13137.940193199996,33182.04038376,53323.04950824001 2025-09-07,04:46:28.000,250,11048781,5925,0,1757220387,13137.933456890001,24875.28214959,53322.98662416 2025-09-07,04:46:29.000,250,11048718,5125,0,1757220388,13137.886302719991,28567.228741440005,53323.00059840001 2025-09-07,04:46:30.000,250,11048744,5605,0,1757220389,13137.886302719991,24875.303296979997,53323.04252112 2025-09-07,04:46:31.000,250,11048769,5965,0,1757220390,13137.859357479996,32259.055498079993,53323.04252112 2025-09-07,04:46:32.000,250,11048720,5325,0,1757220391,13137.879566409996,28105.750396860007,53323.04252112 2025-09-07,04:46:33.000,250,11048834,5245,0,1757220392,13137.83241224,33643.50463008,53323.02854688001 2025-09-07,04:46:34.000,250,11048745,5765,0,1757220393,13137.79199438,32720.540891790006,53323.02854688001 2025-09-07,04:46:35.000,250,11048712,5325,0,1757220394,13137.79199438,28567.165299269996,53322.958675680005 2025-09-07,04:46:36.000,250,11048831,5765,0,1757220395,13137.76504913999,33181.969892459994,53322.958675680005 2025-09-07,04:46:37.000,250,11048785,5684,0,1757220396,13137.76504913999,30413.043431939994,53323.007585520005 2025-09-07,04:46:38.000,250,11048768,5325,0,1757220397,13137.717894969996,29028.60134907,53323.00059840001 2025-09-07,04:46:39.000,250,11048756,4885,0,1757220398,13137.677477109995,30874.514727390007,53322.93771432 2025-09-07,04:46:40.000,250,11048715,5725,0,1757220399,13137.65053187,29951.565087359995,53323.00059840001 2025-09-07,04:46:41.000,250,11048731,5965,0,1757220400,13137.657268179995,27182.610430319997,53323.01457264 2025-09-07,04:46:42.000,250,11048716,5285,0,1757220401,13137.68421341999,31335.964875449994,53323.021559759996 2025-09-07,04:46:43.000,250,11048717,5765,0,1757220402,13137.6707408,33181.864155510004,53323.01457264 2025-09-07,04:46:44.000,250,11048697,5765,0,1757220403,13137.596641389995,29951.50869432,53322.97264992 2025-09-07,04:46:45.000,250,11048734,5245,0,1757220404,13137.60337769999,29028.481513859995,53322.92374008 2025-09-07,04:46:46.000,250,11048692,5405,0,1757220405,13137.60337769999,30412.874252819995,53322.93771432 2025-09-07,04:46:47.000,250,11048711,5725,0,1757220406,13137.58316876999,29028.474464729996,53322.9656628 2025-09-07,04:46:48.000,250,11048807,5925,0,1757220407,13137.596641389995,24875.049528300005,53322.958675680005 2025-09-07,04:46:49.000,250,11048726,5205,0,1757220408,13137.58316876999,31335.830941980006,53322.95168856001 2025-09-07,04:46:50.000,250,11048698,5445,0,1757220409,13137.56969615,30874.28915523,53322.93771432 2025-09-07,04:46:51.000,250,11048611,5605,0,1757220410,13137.56295983999,31335.767499809997,53322.888804480004 2025-09-07,04:46:52.000,250,11048792,5365,0,1757220411,13137.54948722,26259.357677699998,53322.91675296 2025-09-07,04:46:53.000,250,11048756,5165,0,1757220412,13137.50906936,28105.299252540004,53322.86784312 2025-09-07,04:46:54.000,250,11048737,6124,0,1757220413,13137.515805669995,33181.546944660004,53322.91675296 2025-09-07,04:46:55.000,250,11048721,5765,0,1757220414,13137.536014599995,33181.539895530004,53322.888804480004 2025-09-07,04:46:56.000,250,11048771,5684,0,1757220415,13137.50233304999,30412.571140230008,53322.8957916 2025-09-07,04:46:57.000,250,11048747,5684,0,1757220416,13137.54275090999,27182.159285999995,53322.853868879996 2025-09-07,04:46:58.000,250,11048758,5285,0,1757220417,13137.536014599995,31796.970928320006,53322.86085600001 2025-09-07,04:46:59.000,250,11048741,5725,0,1757220418,13137.46191518999,26720.673892289997,53322.90277872001 2025-09-07,04:47:00.000,250,11048666,5245,0,1757220419,13137.48886043,29489.466419339995,53322.86784312 2025-09-07,04:47:01.000,250,11048724,5445,0,1757220420,13137.54275090999,27643.54599189,53322.888804480004 2025-09-07,04:47:02.000,250,11048694,5445,0,1757220421,13137.56295983999,31796.963879190007,53322.83290752001 2025-09-07,04:47:03.000,250,11048678,5245,0,1757220422,13137.56969615,32719.835978789997,53322.909765840006 2025-09-07,04:47:04.000,250,11048727,5725,0,1757220423,13137.54948722,28566.432189750005,53322.958675680005 2025-09-07,04:47:05.000,250,11048702,5325,0,1757220424,13137.54948722,29489.325436740008,53322.87483024 2025-09-07,04:47:06.000,250,11048714,5285,0,1757220425,13137.596641389995,29489.311338479994,53322.90277872001 2025-09-07,04:47:07.000,250,11048738,5325,0,1757220426,13137.576432459995,27643.327468860007,53322.909765840006 2025-09-07,04:47:08.000,250,11048660,5605,0,1757220427,13137.576432459995,25335.93574596,53322.92374008 2025-09-07,04:47:09.000,250,11048737,5645,0,1757220428,13137.61011401,32719.575160980006,53322.958675680005 2025-09-07,04:47:10.000,250,11048724,5285,0,1757220429,13137.677477109995,29950.627553070008,53322.90277872001 2025-09-07,04:47:11.000,250,11048714,5365,0,1757220430,13137.637059249995,32258.01927597,53322.94470144 2025-09-07,04:47:12.000,250,11048698,5285,0,1757220431,13137.64379555999,29950.55001264,53322.97963704001 2025-09-07,04:47:13.000,250,11048757,5684,0,1757220432,13137.6707408,29489.064618930002,53322.98662416 2025-09-07,04:47:14.000,250,11048652,5325,0,1757220433,13137.70442234999,30873.443259630003,53322.92374008 2025-09-07,04:47:15.000,250,11048709,5765,0,1757220434,13137.677477109995,32719.31434317,53322.99361128 2025-09-07,04:47:16.000,250,11048722,5445,0,1757220435,13137.72463127999,27643.09484757,53322.97963704001 2025-09-07,04:47:17.000,250,11048714,5205,0,1757220436,13137.81220331,26258.603420789994,53322.97264992 2025-09-07,04:47:18.000,250,11048698,5445,0,1757220437,13137.77178545,32257.807802070005,53323.02854688001 2025-09-07,04:47:19.000,250,11048561,5765,0,1757220438,13137.758312829996,26720.046519719996,53323.007585520005 2025-09-07,04:47:20.000,250,11048733,5605,0,1757220439,13137.839148549996,25335.583289460003,53323.021559759996 2025-09-07,04:47:21.000,250,11048758,5445,0,1757220440,13137.839148549996,28104.418111289997,53323.01457264 2025-09-07,04:47:22.000,250,11048695,6045,0,1757220441,13137.866093789991,26720.01127407,53322.97963704001 2025-09-07,04:47:23.000,250,11048681,5765,0,1757220442,13137.893039030001,30411.746392019995,53323.035534 2025-09-07,04:47:24.000,250,11048669,5884,0,1757220443,13137.886302719991,28104.37581651,53323.06348248 2025-09-07,04:47:25.000,250,11048694,5325,0,1757220444,13137.906511649991,29950.23280179,53323.04950824001 2025-09-07,04:47:26.000,250,11048737,5805,0,1757220445,13137.933456890001,27642.897471930002,53323.04252112 2025-09-07,04:47:27.000,250,11048669,5605,0,1757220446,13137.973874750001,27642.855177150006,53323.07046960001 2025-09-07,04:47:28.000,250,11048732,5245,0,1757220447,13137.987347369992,30411.640655070005,53323.1054052 2025-09-07,04:47:29.000,250,11048643,5605,0,1757220448,13137.980611059997,32257.610426429994,53323.06348248 2025-09-07,04:47:30.000,250,11048748,5285,0,1757220449,13138.034501540002,28565.797768050004,53323.1054052 2025-09-07,04:47:31.000,250,11048752,5205,0,1757220450,13138.061446779997,27642.841078890007,53323.1054052 2025-09-07,04:47:32.000,250,11048746,5165,0,1757220451,13138.074919400002,27181.28519388,53323.175276400005 2025-09-07,04:47:33.000,250,11048721,5684,0,1757220452,13138.088392019992,29950.120015709996,53323.1403408 2025-09-07,04:47:34.000,250,11048730,5405,0,1757220453,13138.074919400002,28104.312374340006,53323.20322488 2025-09-07,04:47:35.000,250,11048668,5325,0,1757220454,13138.108600949992,33642.05955843,53323.23117336 2025-09-07,04:47:36.000,250,11048737,5925,0,1757220455,13138.115337260002,26719.799800170003,53323.14732792001 2025-09-07,04:47:37.000,250,11048544,5285,0,1757220456,13138.128809879992,32719.046476229996,53323.23816048001 2025-09-07,04:47:38.000,250,11048688,5365,0,1757220457,13138.196172980002,27642.721243680004,53323.245147600006 2025-09-07,04:47:39.000,250,11048677,5765,0,1757220458,13138.209645599993,29950.204605270003,53323.224186240004 2025-09-07,04:47:40.000,250,11048685,5684,0,1757220459,13138.202909289997,29027.212670459994,53323.21719912001 2025-09-07,04:47:41.000,250,11048653,5925,0,1757220460,13138.256799770003,31796.040443160004,53323.28707032001 2025-09-07,04:47:42.000,250,11048721,5565,0,1757220461,13138.297217629988,31796.110934459997,53323.2800832 2025-09-07,04:47:43.000,250,11048680,5285,0,1757220462,13138.357844419988,30411.67590072,53323.25912184 2025-09-07,04:47:44.000,250,11048741,5565,0,1757220463,13138.344371799998,30873.14719617,53323.33598016001 2025-09-07,04:47:45.000,250,11048725,5684,0,1757220464,13138.404998589998,28104.298276080008,53323.32200592 2025-09-07,04:47:46.000,250,11048723,5925,0,1757220465,13138.445416449998,29027.32545654,53323.3499544 2025-09-07,04:47:47.000,250,11048679,5805,0,1757220466,13138.404998589998,28104.354669120003,53323.3499544 2025-09-07,04:47:48.000,250,11048832,4965,0,1757220467,13138.425207519998,32257.631573820006,53323.36392864001 2025-09-07,04:47:49.000,250,11048704,5245,0,1757220468,13138.465625379999,28565.896455869995,53323.342967280005 2025-09-07,04:47:50.000,250,11048795,5405,0,1757220469,13138.465625379999,29027.374800449994,53323.36392864001 2025-09-07,04:47:51.000,250,11048788,5365,0,1757220470,13138.499306929989,30873.295227900002,53323.412838480006 2025-09-07,04:47:52.000,250,11048743,6005,0,1757220471,13138.506043239999,30411.802785060005,53323.391877120004 2025-09-07,04:47:53.000,250,11048492,5245,0,1757220472,13138.526252169999,31796.308310099994,53323.391877120004 2025-09-07,04:47:54.000,250,11048435,5525,0,1757220473,13138.532988479994,35488.09982109,53323.461748320005 2025-09-07,04:47:55.000,250,11048432,5245,0,1757220474,13138.519515859989,29027.395947840007,53323.44777408 2025-09-07,04:47:56.000,250,11048431,5765,0,1757220475,13138.546461099999,31334.78062161,53323.4198256 2025-09-07,04:47:57.000,250,11048397,5645,0,1757220476,13138.553197409994,23489.726304180003,53323.46873544 2025-09-07,04:47:58.000,250,11048519,5765,0,1757220477,13138.526252169999,28104.55204476,53323.44078696 2025-09-07,04:47:59.000,250,11048417,5725,0,1757220478,13138.60708789,30411.979013310003,53323.559568000004 2025-09-07,04:48:00.000,250,11048458,5285,0,1757220479,13138.60708789,30412.01425896,53323.48270968001 2025-09-07,04:48:01.000,250,11048444,5405,0,1757220480,13138.586878959999,29950.507717860004,53323.50367104001 2025-09-07,04:48:02.000,250,11048321,5765,0,1757220481,13138.586878959999,30873.506701799997,53323.55258088001 2025-09-07,04:48:03.000,250,11048513,5805,0,1757220482,13138.60035157999,32257.955833800006,53323.60847784 2025-09-07,04:48:04.000,250,11048414,5445,0,1757220483,13138.62056050999,31796.505685740005,53323.60847784 2025-09-07,04:48:05.000,250,11048437,5845,0,1757220484,13138.586878959999,28104.678929100002,53323.62245208001 2025-09-07,04:48:06.000,250,11048385,5805,0,1757220485,13138.566670029999,29489.128061099997,53323.63642632 2025-09-07,04:48:07.000,250,11048383,5765,0,1757220486,13138.586878959999,28566.17137194,53323.55258088001 2025-09-07,04:48:08.000,250,11048412,5285,0,1757220487,13138.566670029999,24874.436253990003,53323.64341344 2025-09-07,04:48:09.000,250,11048459,5605,0,1757220488,13138.573406339994,28566.263010630006,53323.678349040005 2025-09-07,04:48:10.000,250,11048481,5925,0,1757220489,13138.55993371999,26720.377828829995,53323.692323279996 2025-09-07,04:48:11.000,250,11048419,6045,0,1757220490,13138.58014264999,29489.24789631,53323.74123312001 2025-09-07,04:48:12.000,250,11048392,5005,0,1757220491,13138.566670029999,32719.65975054,53323.70629752 2025-09-07,04:48:13.000,250,11048478,5285,0,1757220492,13138.60035157999,27643.355665380004,53323.692323279996 2025-09-07,04:48:14.000,250,11048426,5165,0,1757220493,13138.553197409994,25336.048532040004,53323.72027176001 2025-09-07,04:48:15.000,250,11048419,5645,0,1757220494,13138.532988479994,31796.759454419996,53323.74123312001 2025-09-07,04:48:16.000,250,11048415,5645,0,1757220495,13138.53972478999,30873.845060039996,53323.71328464 2025-09-07,04:48:17.000,250,11048413,5605,0,1757220496,13138.506043239999,24874.577236590005,53323.64341344 2025-09-07,04:48:18.000,250,11048454,5245,0,1757220497,13138.479097999989,32258.258946390008,53323.6643748 2025-09-07,04:48:19.000,250,11048417,5805,0,1757220498,13138.519515859989,27182.046499920005,53323.72027176001 2025-09-07,04:48:20.000,250,11048430,5405,0,1757220499,13138.499306929989,27643.489598850007,53323.78315584 2025-09-07,04:48:21.000,250,11048422,5325,0,1757220500,13138.472361689994,33181.29317598,53323.76219448 2025-09-07,04:48:22.000,250,11048453,5684,0,1757220501,13138.418471209989,25797.689006610002,53323.69931040001 2025-09-07,04:48:23.000,250,11048382,5405,0,1757220502,13138.378053349988,25797.660810090005,53323.76918160001 2025-09-07,04:48:24.000,250,11048405,5765,0,1757220503,13138.438680139989,29028.044467800006,53323.734246 2025-09-07,04:48:25.000,250,11048382,5165,0,1757220504,13138.391525969993,32258.435174640006,53323.734246 2025-09-07,04:48:26.000,250,11048422,5165,0,1757220505,13138.371317039993,28566.594319740005,53323.78315584 2025-09-07,04:48:27.000,250,11048449,5925,0,1757220506,13138.391525969993,28105.094827769994,53323.76918160001 2025-09-07,04:48:28.000,250,11048422,5325,0,1757220507,13138.337635489988,32258.526813329998,53323.734246 2025-09-07,04:48:29.000,250,11048468,5245,0,1757220508,13138.317426559988,30874.014239159995,53323.75520736 2025-09-07,04:48:30.000,250,11048395,5845,0,1757220509,13138.303953939998,25336.330497240007,53323.77616872 2025-09-07,04:48:31.000,250,11048415,5845,0,1757220510,13138.297217629988,26720.716187070007,53323.748220240006 2025-09-07,04:48:32.000,250,11048435,5965,0,1757220511,13138.290481319993,28105.158269940002,53323.77616872 2025-09-07,04:48:33.000,250,11048476,5245,0,1757220512,13138.256799770003,23951.85316872,53323.79014296001 2025-09-07,04:48:34.000,250,11048463,5645,0,1757220513,13138.256799770003,28105.18646646,53323.81809144001 2025-09-07,04:48:35.000,250,11048393,5684,0,1757220514,13138.250063459993,26259.33653031,53323.81110432 2025-09-07,04:48:36.000,250,11048540,5245,0,1757220515,13138.283745009998,29489.71313889,53323.797130080005 2025-09-07,04:48:37.000,250,11048507,5845,0,1757220516,13138.223118219998,29951.1985326,53323.797130080005 2025-09-07,04:48:38.000,250,11048464,5205,0,1757220517,13138.216381910002,29951.233778249996,53323.76219448 2025-09-07,04:48:39.000,250,11048500,5205,0,1757220518,13138.196172980002,23490.41006979,53323.734246 2025-09-07,04:48:40.000,250,11048504,5044,0,1757220519,13138.169227739992,28105.299252540004,53323.797130080005 2025-09-07,04:48:42.000,250,11048453,5925,0,1757220521,13138.169227739992,23490.480561090008,53323.81809144001 2025-09-07,04:48:43.000,250,11048466,5325,0,1757220522,13138.229854529993,32720.068600080005,53323.77616872 2025-09-07,04:48:44.000,250,11048442,5325,0,1757220523,13138.182700359997,24874.852152659994,53323.77616872 2025-09-07,04:48:45.000,250,11048458,5205,0,1757220524,13138.142282499997,31335.612418949997,53323.727258880004 2025-09-07,04:48:46.000,250,11048484,5245,0,1757220525,13138.135546190002,31335.654713730008,53323.76219448 2025-09-07,04:48:47.000,250,11048490,5365,0,1757220526,13138.074919400002,29951.19148347,53323.797130080005 2025-09-07,04:48:48.000,250,11048456,5245,0,1757220527,13138.074919400002,29951.135090430005,53323.76219448 2025-09-07,04:48:49.000,250,11048480,5325,0,1757220528,13138.061446779997,28566.685958429996,53323.76219448 2025-09-07,04:48:50.000,250,11048453,5684,0,1757220529,13138.014292610002,31335.675861120006,53323.70629752 2025-09-07,04:48:51.000,250,11048503,5925,0,1757220530,13138.021028919997,26720.758481850004,53323.692323279996 2025-09-07,04:48:52.000,250,11048475,5805,0,1757220531,13138.007556299992,34104.447240780006,53323.692323279996 2025-09-07,04:48:53.000,250,11048462,5165,0,1757220532,13138.014292610002,30874.063583070005,53323.6643748 2025-09-07,04:48:54.000,250,11048442,5285,0,1757220533,13137.973874750001,28566.707105819994,53323.678349040005 2025-09-07,04:48:55.000,250,11048499,5525,0,1757220534,13137.913247960001,33181.49760074999,53323.70629752 2025-09-07,04:48:56.000,250,11048455,5725,0,1757220535,13137.926720579992,28566.64366365,53323.60847784 2025-09-07,04:48:57.000,250,11048441,5884,0,1757220536,13137.919984269996,30412.564091099994,53323.65040056001 2025-09-07,04:48:58.000,250,11048486,5165,0,1757220537,13137.879566409996,31797.03437049,53323.69931040001 2025-09-07,04:48:59.000,250,11048475,5565,0,1757220538,13137.879566409996,29489.536910640003,53323.65738768 2025-09-07,04:49:00.000,250,11048454,5445,0,1757220539,13137.899775339996,30874.056533940005,53323.69931040001 2025-09-07,04:49:01.000,250,11048810,5325,0,1757220540,13137.83241224,31335.457338089996,53323.692323279996 2025-09-07,04:49:02.000,250,11048743,5845,0,1757220541,13137.825675929991,33642.85611012,53323.65040056001 2025-09-07,04:49:03.000,250,11048713,5525,0,1757220542,13137.81220331,24413.232825479994,53323.62245208001 2025-09-07,04:49:04.000,250,11048800,5125,0,1757220543,13137.798730689996,27643.538942760002,53323.63642632 2025-09-07,04:49:05.000,250,11048847,5884,0,1757220544,13137.738103899996,33181.27907772,53323.559568000004 2025-09-07,04:49:06.000,250,11048647,5765,0,1757220545,13137.72463127999,24874.682973539995,53323.57354224001 2025-09-07,04:49:07.000,250,11048784,5325,0,1757220546,13137.74484020999,34104.27101253001,53323.62245208001 2025-09-07,04:49:08.000,250,11048790,5445,0,1757220547,13137.677477109995,27643.517795370004,53323.60149072001 2025-09-07,04:49:09.000,250,11048878,5365,0,1757220548,13137.68421341999,28104.88335387,53323.580529360006 2025-09-07,04:49:10.000,250,11048713,5765,0,1757220549,13137.64379555999,23951.613498299994,53323.50367104001 2025-09-07,04:49:11.000,250,11048761,5765,0,1757220550,13137.69094973,30873.80276526,53323.49668392 2025-09-07,04:49:12.000,250,11048722,5405,0,1757220551,13137.6707408,25797.484581840006,53323.57354224001 2025-09-07,04:49:13.000,250,11048772,5605,0,1757220552,13137.66400448999,31335.24586419,53323.580529360006 2025-09-07,04:49:14.000,250,11048757,5605,0,1757220553,13137.64379555999,29027.79774825,53323.53860664 2025-09-07,04:49:15.000,250,11048771,5645,0,1757220554,13137.63032294,31335.118979849998,53323.49668392 2025-09-07,04:49:16.000,250,11048801,5765,0,1757220555,13137.64379555999,34104.087735149995,53323.53860664 2025-09-07,04:49:17.000,250,11048780,5245,0,1757220556,13137.556223529995,23490.015318510006,53323.51764528 2025-09-07,04:49:18.000,250,11048749,5684,0,1757220557,13137.576432459995,26720.32143579,53323.51764528 2025-09-07,04:49:19.000,250,11048767,5485,0,1757220558,13137.596641389995,29027.727256950006,53323.54559376 2025-09-07,04:49:20.000,250,11048719,5765,0,1757220559,13137.56295983999,34565.425097130006,53323.54559376 2025-09-07,04:49:21.000,250,11048693,5725,0,1757220560,13137.56969615,29950.7050935,53323.58751648 2025-09-07,04:49:22.000,250,11048789,5925,0,1757220561,13137.58316876999,28104.70712562,53323.47572256 2025-09-07,04:49:23.000,250,11048809,5765,0,1757220562,13137.576432459995,31335.048488550005,53323.53161952001 2025-09-07,04:49:24.000,250,11048766,5044,0,1757220563,13137.556223529995,27643.186486260005,53323.51764528 2025-09-07,04:49:25.000,250,11048737,5645,0,1757220564,13137.58316876999,32257.927637279994,53323.53161952001 2025-09-07,04:49:26.000,250,11048801,5925,0,1757220565,13137.52927829,28104.678929100002,53323.54559376 2025-09-07,04:49:27.000,250,11048772,5005,0,1757220566,13137.52254197999,30873.541947449994,53323.53860664 2025-09-07,04:49:28.000,250,11048761,5605,0,1757220567,13137.50906936,33180.898424700004,53323.524632399996 2025-09-07,04:49:29.000,250,11048780,5085,0,1757220568,13137.54948722,33642.362671020004,53323.524632399996 2025-09-07,04:49:30.000,250,11048789,5485,0,1757220569,13137.52927829,25797.195567510003,53323.53161952001 2025-09-07,04:49:31.000,250,11048590,5044,0,1757220570,13137.50233304999,27181.588306470003,53323.51764528 2025-09-07,04:49:32.000,250,11048847,5925,0,1757220571,13137.48886043,29489.015275020007,53323.45476120001 2025-09-07,04:49:33.000,250,11048564,5085,0,1757220572,13137.50906936,34103.79167169001,53323.51764528 2025-09-07,04:49:34.000,250,11048806,5365,0,1757220573,13137.50233304999,27181.574208210004,53323.53161952001 2025-09-07,04:49:35.000,250,11048798,5565,0,1757220574,13137.515805669995,32719.279097520004,53323.42681272 2025-09-07,04:49:36.000,250,11048773,5605,0,1757220575,13137.50233304999,29027.417095230005,53323.53161952001 2025-09-07,04:49:37.000,250,11048760,5205,0,1757220576,13137.50233304999,28104.495651720004,53323.49668392 2025-09-07,04:49:38.000,250,11048769,5605,0,1757220577,13137.50233304999,28566.00924195,53323.510658160005 2025-09-07,04:49:39.000,250,11048796,5205,0,1757220578,13137.515805669995,30873.33047355,53323.45476120001 2025-09-07,04:49:40.000,250,11048822,5365,0,1757220579,13137.50906936,29488.94478372,53323.42681272 2025-09-07,04:49:41.000,250,11048809,5884,0,1757220580,13137.515805669995,27642.960914099996,53323.47572256 2025-09-07,04:49:43.000,250,11048806,5365,0,1757220582,13137.50233304999,26258.54702775,53323.510658160005 2025-09-07,04:49:44.000,250,11048839,5684,0,1757220583,13137.50906936,25797.08278143,53323.49668392 2025-09-07,04:49:45.000,250,11048760,5205,0,1757220584,13137.50233304999,26719.961930160003,53323.56655512 2025-09-07,04:49:46.000,250,11048794,5125,0,1757220585,13137.475387809995,34565.107886280006,53323.510658160005 2025-09-07,04:49:47.000,250,11048765,5765,0,1757220586,13137.54275090999,34103.62954170001,53323.559568000004 2025-09-07,04:49:48.000,250,11048755,5645,0,1757220587,13137.515805669995,29027.29726002,53323.55258088001 2025-09-07,04:49:49.000,250,11048822,5245,0,1757220588,13137.54948722,30873.252933120006,53323.4896968 2025-09-07,04:49:50.000,250,11048742,5365,0,1757220589,13137.515805669995,27642.967963229996,53323.57354224001 2025-09-07,04:49:51.000,250,11048745,5925,0,1757220590,13137.515805669995,34103.608394309995,53323.5945036 2025-09-07,04:49:52.000,250,11048629,5565,0,1757220591,13137.50233304999,26719.940782770005,53323.57354224001 2025-09-07,04:49:53.000,250,11048767,5845,0,1757220592,13137.54948722,26719.898487989994,53323.53860664 2025-09-07,04:49:54.000,250,11048769,5725,0,1757220593,13137.52927829,30873.182441819998,53323.60149072001 2025-09-07,04:49:55.000,250,11048818,5165,0,1757220594,13137.536014599995,33642.09480408,53323.580529360006 2025-09-07,04:49:56.000,250,11048717,5725,0,1757220595,13137.50906936,28565.86121022,53323.629439200005 2025-09-07,04:49:57.000,250,11048821,5845,0,1757220596,13137.50906936,29950.303293089994,53323.63642632 2025-09-07,04:49:58.000,250,11048872,5165,0,1757220597,13137.50906936,27181.390930830006,53323.55258088001 2025-09-07,04:49:59.000,250,11048811,5645,0,1757220598,13137.556223529995,23951.07776442,53323.629439200005 2025-09-07,04:50:00.000,250,11048831,5565,0,1757220599,13137.576432459995,33180.63760689,53323.72027176001 2025-09-07,04:50:01.000,250,11048654,5365,0,1757220600,13137.54275090999,33642.10185321,53323.64341344 2025-09-07,04:50:02.000,250,11048683,5765,0,1757220601,13137.54275090999,27181.383881700007,53323.678349040005 2025-09-07,04:50:03.000,250,11048828,5445,0,1757220602,13137.52927829,26258.427192539995,53323.67136192001 2025-09-07,04:50:04.000,250,11048848,5325,0,1757220603,13137.48886043,26258.441290799994,53323.72027176001 2025-09-07,04:50:05.000,250,11048801,5565,0,1757220604,13137.58990508,29950.282145699995,53323.727258880004 2025-09-07,04:50:06.000,250,11048750,5285,0,1757220605,13137.54948722,29027.332505669998,53323.70629752 2025-09-07,04:50:07.000,250,11048845,5884,0,1757220606,13137.52927829,26719.940782770005,53323.62245208001 2025-09-07,04:50:08.000,250,11048757,5765,0,1757220607,13137.576432459995,28565.84006283,53323.67136192001 2025-09-07,04:50:09.000,250,11048831,5765,0,1757220608,13137.58990508,28565.804817180004,53323.75520736 2025-09-07,04:50:10.000,250,11048771,5765,0,1757220609,13137.556223529995,26258.427192539995,53323.72027176001 2025-09-07,04:50:11.000,250,11048816,5245,0,1757220610,13137.596641389995,30411.69704811,53323.678349040005 2025-09-07,04:50:12.000,250,11048808,5245,0,1757220611,13137.56969615,28565.790718920005,53323.78315584 2025-09-07,04:50:13.000,250,11048765,5925,0,1757220612,13137.54948722,29027.367751319995,53323.748220240006 2025-09-07,04:50:14.000,250,11048781,5684,0,1757220613,13137.556223529995,28104.340570860004,53323.797130080005 2025-09-07,04:50:15.000,250,11048765,5845,0,1757220614,13137.54948722,28104.305325210007,53323.75520736 2025-09-07,04:50:16.000,250,11048821,5725,0,1757220615,13137.556223529995,27181.426176480003,53323.748220240006 2025-09-07,04:50:17.000,250,11048819,5645,0,1757220616,13137.536014599995,29488.817899379996,53323.78315584 2025-09-07,04:50:18.000,250,11048750,5365,0,1757220617,13137.52254197999,32257.666819470003,53323.75520736 2025-09-07,04:50:19.000,250,11048792,5205,0,1757220618,13137.54948722,34103.643639960006,53323.76918160001 2025-09-07,04:50:20.000,250,11048797,5765,0,1757220619,13137.576432459995,25797.026388390004,53323.79014296001 2025-09-07,04:50:21.000,250,11048752,5205,0,1757220620,13137.56969615,31334.738326830004,53323.8041172 2025-09-07,04:50:22.000,250,11048768,5325,0,1757220621,13137.54275090999,29950.331489610006,53323.85302704 2025-09-07,04:50:23.000,250,11048778,5165,0,1757220622,13137.596641389995,29027.47348827,53323.894949760004 2025-09-07,04:50:24.000,250,11048773,5765,0,1757220623,13137.60337769999,32257.793703810006,53323.860014159996 2025-09-07,04:50:25.000,250,11048821,5925,0,1757220624,13137.616850319995,33642.22168842,53323.846039920005 2025-09-07,04:50:26.000,250,11048834,5365,0,1757220625,13137.58316876999,28104.523848240002,53323.8739884 2025-09-07,04:50:27.000,250,11048726,5285,0,1757220626,13137.58990508,26258.582273399996,53323.86700128001 2025-09-07,04:50:28.000,250,11048759,5684,0,1757220627,13137.576432459995,30873.386866589994,53323.86700128001 2025-09-07,04:50:29.000,250,11048832,5285,0,1757220628,13137.596641389995,27181.588306470003,53323.83905280001 2025-09-07,04:50:30.000,250,11048798,5285,0,1757220629,13137.616850319995,30873.408013980006,53323.9438596 2025-09-07,04:50:31.000,250,11048788,5365,0,1757220630,13137.616850319995,29027.45234088,53323.95084672 2025-09-07,04:50:32.000,250,11048812,5325,0,1757220631,13137.56969615,30411.887374619997,53323.860014159996 2025-09-07,04:50:33.000,250,11048839,5925,0,1757220632,13137.536014599995,31796.38585053,53323.85302704 2025-09-07,04:50:34.000,250,11048733,5725,0,1757220633,13137.56969615,27181.665846899996,53324.013730800005 2025-09-07,04:50:35.000,250,11048783,5765,0,1757220634,13137.576432459995,30411.922620269994,53323.90193688 2025-09-07,04:50:36.000,250,11048782,5405,0,1757220635,13137.58990508,32257.85009685,53323.88796264001 2025-09-07,04:50:37.000,250,11048814,5205,0,1757220636,13137.536014599995,25797.209665770002,53323.9787952 2025-09-07,04:50:38.000,250,11048728,5285,0,1757220637,13137.556223529995,31334.914555080002,53323.915911120006 2025-09-07,04:50:39.000,250,11048778,5325,0,1757220638,13137.536014599995,23951.289238319994,53323.9787952 2025-09-07,04:50:40.000,250,11048792,5405,0,1757220639,13137.52254197999,33642.27103233,53323.95783384001 2025-09-07,04:50:41.000,250,11048771,5565,0,1757220640,13137.50233304999,32257.821900330004,53324.05565352001 2025-09-07,04:50:42.000,250,11048762,5245,0,1757220641,13137.48886043,26720.15225667,53324.00674368001 2025-09-07,04:50:43.000,250,11048707,5925,0,1757220642,13137.495596739995,26720.14520754,53323.9787952 2025-09-07,04:50:44.000,250,11048764,5405,0,1757220643,13137.52254197999,32719.370736209996,53324.06962776 2025-09-07,04:50:45.000,250,11048743,5884,0,1757220644,13137.50906936,31796.371752270003,53324.02071792 2025-09-07,04:50:46.000,250,11048767,5645,0,1757220645,13137.495596739995,30411.993111570002,53324.00674368001 2025-09-07,04:50:47.000,250,11048771,5525,0,1757220646,13137.50233304999,32257.899440759997,53324.083602000006 2025-09-07,04:50:48.000,250,11048790,5285,0,1757220647,13137.455178879994,25797.287206199995,53323.97180808 2025-09-07,04:50:49.000,250,11048750,5165,0,1757220648,13137.455178879994,34103.83396647,53323.99276944 2025-09-07,04:50:50.000,250,11048801,5805,0,1757220649,13137.434969949994,32719.441227510004,53324.0486664 2025-09-07,04:50:51.000,250,11048771,5725,0,1757220650,13137.455178879994,26258.68801035,53324.0486664 2025-09-07,04:50:52.000,250,11048764,5525,0,1757220651,13137.40802471,29950.55001264,53324.02071792 2025-09-07,04:50:53.000,250,11048782,5485,0,1757220652,13137.387815779999,30412.035406349998,53324.013730800005 2025-09-07,04:50:54.000,250,11048787,5725,0,1757220653,13137.40802471,24874.267074870004,53324.04167928 2025-09-07,04:50:55.000,250,11048772,5125,0,1757220654,13137.354134229994,26720.215698839995,53324.02071792 2025-09-07,04:50:56.000,250,11048792,5445,0,1757220655,13137.354134229994,29027.551028700007,53323.95084672 2025-09-07,04:50:57.000,250,11048745,5845,0,1757220656,13137.354134229994,23489.824991999994,53323.99975656 2025-09-07,04:50:58.000,250,11048800,5245,0,1757220657,13137.313716369994,30873.527849189995,53324.02770504 2025-09-07,04:50:59.000,250,11048816,5245,0,1757220658,13137.32045267999,30873.506701799997,53324.00674368001 2025-09-07,04:51:00.000,250,11048774,5445,0,1757220659,13137.266562199999,29950.521816120003,53323.97180808 2025-09-07,04:51:01.000,250,11048774,5525,0,1757220660,13137.280034819989,27181.63765038,53324.00674368001 2025-09-07,04:51:02.000,250,11048837,5405,0,1757220661,13137.280034819989,30412.049504609997,53324.013730800005 2025-09-07,04:51:03.000,250,11048858,5525,0,1757220662,13137.286771129999,30873.46440702,53323.98578232001 2025-09-07,04:51:04.000,250,11048756,5365,0,1757220663,13137.253089579994,29489.128061099997,53323.99276944 2025-09-07,04:51:05.000,250,11048789,5805,0,1757220664,13137.266562199999,31796.512734870004,53323.915911120006 2025-09-07,04:51:06.000,250,11048876,5245,0,1757220665,13137.232880649994,31796.428145309997,53323.9787952 2025-09-07,04:51:07.000,250,11048795,5725,0,1757220666,13137.259825889989,28104.68597823,53324.04167928 2025-09-07,04:51:08.000,250,11048777,5565,0,1757220667,13137.212671719994,21182.390974320006,53323.964820960005 2025-09-07,04:51:09.000,250,11048752,5405,0,1757220668,13137.178990169989,30873.499652669998,53324.03469216001 2025-09-07,04:51:10.000,250,11048817,5765,0,1757220669,13137.138572309988,32257.86419511,53324.00674368001 2025-09-07,04:51:11.000,250,11048780,5285,0,1757220670,13137.178990169989,25335.703124670006,53324.03469216001 2025-09-07,04:51:12.000,250,11048789,5725,0,1757220671,13137.185726479998,24412.753484639994,53323.9787952 2025-09-07,04:51:13.000,250,11048777,5925,0,1757220672,13137.131835999993,28104.566143019998,53323.97180808 2025-09-07,04:51:14.000,250,11048724,5125,0,1757220673,13137.138572309988,31334.92865334,53323.98578232001 2025-09-07,04:51:15.000,250,11048719,5565,0,1757220674,13137.178990169989,32719.30729404,53324.0486664 2025-09-07,04:51:16.000,250,11048699,6005,0,1757220675,13137.145308619998,29027.45939001,53323.97180808 2025-09-07,04:51:17.000,250,11048762,5285,0,1757220676,13137.158781239988,33180.80678601,53324.0486664 2025-09-07,04:51:18.000,250,11048736,5485,0,1757220677,13137.118363379988,31334.829965519995,53324.062640640004 2025-09-07,04:51:19.000,250,11048749,5605,0,1757220678,13137.118363379988,25797.139174469994,53324.10456336001 2025-09-07,04:51:20.000,250,11048788,5405,0,1757220679,13137.145308619998,29950.430177429997,53324.02071792 2025-09-07,04:51:21.000,250,11048752,5165,0,1757220680,13137.098154449988,24874.15428879,53324.09757624 2025-09-07,04:51:22.000,250,11048714,5485,0,1757220681,13137.084681829998,28104.467455200007,53323.98578232001 2025-09-07,04:51:23.000,250,11048819,5765,0,1757220682,13137.064472899998,34103.69298387,53324.02770504 2025-09-07,04:51:24.000,250,11048816,5245,0,1757220683,13137.064472899998,29950.38083352,53323.98578232001 2025-09-07,04:51:25.000,250,11048767,6005,0,1757220684,13137.051000279993,25335.569191200004,53324.00674368001 2025-09-07,04:51:26.000,250,11048763,5765,0,1757220685,13137.057736590003,33180.65170515,53323.97180808 2025-09-07,04:51:27.000,250,11048828,4965,0,1757220686,13137.077945519988,25797.06163404,53323.99975656 2025-09-07,04:51:28.000,250,11048807,5925,0,1757220687,13137.071209209993,29027.381849579993,53324.07661488001 2025-09-07,04:51:29.000,250,11048733,5765,0,1757220688,13137.044263969998,30411.68999898,53324.04167928 2025-09-07,04:51:30.000,250,11048742,5365,0,1757220689,13137.037527660003,29488.824948509995,53323.9787952 2025-09-07,04:51:31.000,250,11048759,5845,0,1757220690,13137.044263969998,35949.43013394,53323.99975656 2025-09-07,04:51:32.000,250,11048778,5605,0,1757220691,13137.024055039998,31796.153229239993,53324.062640640004 2025-09-07,04:51:33.000,250,11048801,6084,0,1757220692,13137.010582419993,24412.584305519995,53324.03469216001 2025-09-07,04:51:34.000,250,11048768,5405,0,1757220693,13137.003846109998,27642.876324540004,53324.062640640004 2025-09-07,04:51:35.000,250,11048775,5884,0,1757220694,13136.970164559993,29950.23985092,53324.06962776 2025-09-07,04:51:36.000,250,11048756,5485,0,1757220695,13136.997109800002,30411.70409724,53323.99276944 2025-09-07,04:51:37.000,250,11048802,5405,0,1757220696,13137.003846109998,29027.226768720007,53324.0486664 2025-09-07,04:51:38.000,250,11048836,5445,0,1757220697,13136.983637179997,30873.126048780003,53323.98578232001 2025-09-07,04:51:39.000,250,11048797,5725,0,1757220698,13136.956691940002,31796.019295770006,53324.10456336001 2025-09-07,04:51:40.000,250,11048745,5805,0,1757220699,13136.970164559993,24412.436273789994,53324.0486664 2025-09-07,04:51:41.000,250,11048809,5805,0,1757220700,13136.970164559993,29488.698064170007,53324.03469216001 2025-09-07,04:51:42.000,250,11048709,6084,0,1757220701,13136.923010389997,24412.393979009998,53324.03469216001 2025-09-07,04:51:43.000,250,11048710,5605,0,1757220702,13136.902801459997,29027.198572199995,53324.02071792 2025-09-07,04:51:44.000,250,11048804,5405,0,1757220703,13136.929746699992,27642.784685849998,53323.98578232001 2025-09-07,04:51:45.000,250,11048755,5925,0,1757220704,13136.889328839992,28104.263030429996,53324.02770504 2025-09-07,04:51:46.000,250,11048745,5525,0,1757220705,13136.909537769992,35026.34656044,53324.02071792 2025-09-07,04:51:47.000,250,11048651,6005,0,1757220706,13136.896065150002,25335.350668169995,53324.09058912 2025-09-07,04:51:48.000,250,11048693,5805,0,1757220707,13136.923010389997,29950.127064839995,53324.03469216001 2025-09-07,04:51:49.000,250,11048776,5405,0,1757220708,13136.902801459997,31334.590295100003,53324.07661488001 2025-09-07,04:51:50.000,250,11048825,5725,0,1757220709,13136.862383599997,31795.962902729996,53324.04167928 2025-09-07,04:51:51.000,250,11048775,5605,0,1757220710,13136.896065150002,29950.134113969994,53324.00674368001 2025-09-07,04:51:52.000,250,11048774,5325,0,1757220711,13136.929746699992,24873.942814890004,53324.083602000006 2025-09-07,04:51:53.000,250,11048884,5405,0,1757220712,13136.923010389997,30411.598360289994,53324.03469216001 2025-09-07,04:51:54.000,250,11048837,5565,0,1757220713,13136.875856220002,34103.453313449994,53324.132511840005 2025-09-07,04:51:55.000,250,11048751,5565,0,1757220714,13136.889328839992,30873.097852260005,53324.06962776 2025-09-07,04:51:56.000,250,11048797,5684,0,1757220715,13136.896065150002,33180.50367342,53324.12552472001 2025-09-07,04:51:57.000,250,11048797,5845,0,1757220716,13136.956691940002,34103.4180678,53324.07661488001 2025-09-07,04:51:58.000,250,11048753,5925,0,1757220717,13136.896065150002,25335.421159470003,53324.10456336001 2025-09-07,04:51:59.000,250,11048774,5325,0,1757220718,13136.916274080002,31334.576196840004,53324.09058912 2025-09-07,04:52:00.000,250,11048749,5684,0,1757220719,13136.889328839992,30873.083754000007,53324.10456336001 2025-09-07,04:52:01.000,250,11048738,5605,0,1757220720,13136.929746699992,26258.328504720004,53324.14648608 2025-09-07,04:52:02.000,250,11048775,5525,0,1757220721,13136.936483010002,30873.126048780003,53324.07661488001 2025-09-07,04:52:03.000,250,11048703,5925,0,1757220722,13136.949955629992,26719.806849300003,53324.05565352001 2025-09-07,04:52:04.000,250,11048725,5845,0,1757220723,13136.943219319997,26258.314406460006,53324.06962776 2025-09-07,04:52:05.000,250,11048831,5684,0,1757220724,13136.983637179997,31796.06159055,53324.07661488001 2025-09-07,04:52:06.000,250,11048774,5405,0,1757220725,13136.943219319997,31796.103885329998,53324.13949896 2025-09-07,04:52:07.000,250,11048754,5165,0,1757220726,13136.970164559993,29950.134113969994,53324.132511840005 2025-09-07,04:52:08.000,250,11048823,5805,0,1757220727,13136.983637179997,26719.743407129994,53324.16744744 2025-09-07,04:52:09.000,250,11048756,5525,0,1757220728,13136.990373489993,34564.86821586,53324.19539592 2025-09-07,04:52:10.000,250,11048781,5845,0,1757220729,13137.037527660003,30873.034410089997,53324.09058912 2025-09-07,04:52:11.000,250,11048829,5684,0,1757220730,13137.037527660003,29027.15627742,53324.1884088 2025-09-07,04:52:12.000,250,11048748,5325,0,1757220731,13137.010582419993,32718.898444499995,53324.10456336001 2025-09-07,04:52:13.000,250,11048773,5884,0,1757220732,13136.970164559993,29950.112966579996,53324.13949896 2025-09-07,04:52:14.000,250,11048740,5365,0,1757220733,13136.997109800002,27642.707145420005,53324.17443456001 2025-09-07,04:52:15.000,250,11048817,5605,0,1757220734,13136.976900870002,30873.041459219996,53324.21635728 2025-09-07,04:52:16.000,250,11048776,5205,0,1757220735,13136.997109800002,28565.67793284,53324.16744744 2025-09-07,04:52:17.000,250,11048764,5325,0,1757220736,13137.044263969998,25796.814914489994,53324.20937016 2025-09-07,04:52:18.000,250,11048750,5485,0,1757220737,13137.084681829998,29027.191523069996,53324.20937016 2025-09-07,04:52:19.000,250,11048718,5285,0,1757220738,13137.152044929993,29488.59937635,53324.22334440001 2025-09-07,04:52:20.000,250,11048779,5725,0,1757220739,13137.131835999993,26719.743407129994,53324.1884088 2025-09-07,04:52:21.000,250,11048754,5285,0,1757220740,13137.138572309988,26719.722259739996,53324.230331520004 2025-09-07,04:52:22.000,250,11048824,5285,0,1757220741,13137.158781239988,27642.728292810003,53324.22334440001 2025-09-07,04:52:23.000,250,11048760,5445,0,1757220742,13137.172253859993,30411.54196725,53324.20937016 2025-09-07,04:52:24.000,250,11048755,5485,0,1757220743,13137.185726479998,29027.121031770002,53324.21635728 2025-09-07,04:52:25.000,250,11048768,5125,0,1757220744,13137.165517549998,33641.812838879996,53324.21635728 2025-09-07,04:52:26.000,250,11048788,5245,0,1757220745,13137.165517549998,26258.166374730004,53324.34212544001 2025-09-07,04:52:27.000,250,11048787,5805,0,1757220746,13137.185726479998,27181.14421128,53324.31417696 2025-09-07,04:52:28.000,250,11048837,5645,0,1757220747,13137.259825889989,27181.15830954,53324.3281512 2025-09-07,04:52:29.000,250,11048780,5165,0,1757220748,13137.232880649994,27642.707145420005,53324.28622848 2025-09-07,04:52:30.000,250,11048831,5365,0,1757220749,13137.239616959989,29488.571179830004,53324.34212544001 2025-09-07,04:52:31.000,250,11048805,5884,0,1757220750,13137.259825889989,28104.157293480006,53324.30718984 2025-09-07,04:52:32.000,250,11048801,5525,0,1757220751,13137.273298509994,29488.550032440005,53324.3281512 2025-09-07,04:52:33.000,250,11048806,5485,0,1757220752,13137.327188989999,26719.701112349998,53324.38404816 2025-09-07,04:52:34.000,250,11048815,5765,0,1757220753,13137.34066160999,25335.315422519998,53324.349112560005 2025-09-07,04:52:35.000,250,11048779,5605,0,1757220754,13137.313716369994,30873.027360959997,53324.32116408001 2025-09-07,04:52:36.000,250,11048866,5325,0,1757220755,13137.36087053999,31795.998148380007,53324.38404816 2025-09-07,04:52:37.000,250,11048782,5365,0,1757220756,13137.374343159994,28565.727276749996,53324.35609968 2025-09-07,04:52:38.000,250,11048757,5845,0,1757220757,13137.40128839999,31334.484558149998,53324.38404816 2025-09-07,04:52:39.000,250,11048771,5645,0,1757220758,13137.394552089994,29950.05657354,53324.40500952 2025-09-07,04:52:40.000,250,11048730,5205,0,1757220759,13137.40802471,34103.31233085001,53324.43994512001 2025-09-07,04:52:41.000,250,11048783,5645,0,1757220760,13137.374343159994,28104.150244350007,53324.398022400004 2025-09-07,04:52:42.000,250,11048813,5684,0,1757220761,13137.40802471,28565.635638060005,53324.37706104 2025-09-07,04:52:43.000,250,11048769,5645,0,1757220762,13137.40128839999,26719.701112349998,53324.43994512001 2025-09-07,04:52:44.000,250,11048777,5725,0,1757220763,13137.42149732999,31795.991099249994,53324.38404816 2025-09-07,04:52:45.000,250,11048782,5565,0,1757220764,13137.42823364,23027.9659944,53324.432958 2025-09-07,04:52:46.000,250,11048773,5884,0,1757220765,13137.414761019994,29950.183457880004,53324.467893600005 2025-09-07,04:52:47.000,250,11048732,5245,0,1757220766,13137.434969949994,35487.86015067001,53324.47488072 2025-09-07,04:52:48.000,250,11048768,5365,0,1757220767,13137.475387809995,27642.7494402,53324.52379056 2025-09-07,04:52:49.000,250,11048771,5684,0,1757220768,13137.475387809995,34103.481509970006,53324.446932240004 2025-09-07,04:52:50.000,250,11048782,5245,0,1757220769,13137.475387809995,30873.14719617,53324.53077768 2025-09-07,04:52:51.000,250,11048745,5525,0,1757220770,13137.50906936,30873.133097910002,53324.52379056 2025-09-07,04:52:52.000,250,11048779,5805,0,1757220771,13137.52927829,30873.196540079996,53324.432958 2025-09-07,04:52:53.000,250,11048762,5445,0,1757220772,13137.48212411999,24873.9921588,53324.54475192 2025-09-07,04:52:54.000,250,11048803,5845,0,1757220773,13137.58316876999,29950.24690005,53324.53077768 2025-09-07,04:52:55.000,250,11048829,5765,0,1757220774,13137.556223529995,33642.01726365001,53324.50981632001 2025-09-07,04:52:56.000,250,11048785,5805,0,1757220775,13137.556223529995,35487.9376911,53324.47488072 2025-09-07,04:52:57.000,250,11048862,5445,0,1757220776,13137.58990508,28104.340570860004,53324.49584208 2025-09-07,04:52:58.000,250,11048827,5565,0,1757220777,13137.58316876999,31334.76652335,53324.53776480001 2025-09-07,04:52:59.000,250,11048746,5525,0,1757220778,13137.576432459995,29027.424144360004,53324.54475192 2025-09-07,04:53:00.000,250,11048784,5325,0,1757220779,13137.576432459995,30411.823932450003,53324.47488072 2025-09-07,04:53:01.000,250,11048798,5365,0,1757220780,13137.58316876999,28104.418111289997,53324.432958 2025-09-07,04:53:02.000,250,11048810,5325,0,1757220781,13137.54275090999,30411.8591781,53324.50981632001 2025-09-07,04:53:03.000,250,11048767,6005,0,1757220782,13137.556223529995,31796.280113579996,53324.53077768 2025-09-07,04:53:04.000,250,11048744,5325,0,1757220783,13137.576432459995,30873.31637529,53324.54475192 2025-09-07,04:53:05.000,250,11048771,5565,0,1757220784,13137.58990508,30411.880325489998,53324.54475192 2025-09-07,04:53:06.000,250,11048787,5605,0,1757220785,13137.576432459995,32719.264999260005,53324.5727004 2025-09-07,04:53:07.000,250,11048813,5725,0,1757220786,13137.63032294,25335.703124670006,53324.516803440005 2025-09-07,04:53:08.000,250,11048828,5325,0,1757220787,13137.63032294,29488.902488940003,53324.5727004 2025-09-07,04:53:09.000,250,11048787,5645,0,1757220788,13137.61011401,31796.322408360007,53324.57968752001 2025-09-07,04:53:10.000,250,11048773,5845,0,1757220789,13137.63032294,26720.074716240008,53324.614623120004 2025-09-07,04:53:11.000,250,11048820,5325,0,1757220790,13137.657268179995,27643.130093219996,53324.565713280004 2025-09-07,04:53:12.000,250,11048788,5525,0,1757220791,13137.63032294,29950.507717860004,53324.635584480005 2025-09-07,04:53:13.000,250,11048848,5245,0,1757220792,13137.64379555999,29489.121011969997,53324.5727004 2025-09-07,04:53:14.000,250,11048808,5044,0,1757220793,13137.61011401,25335.731321190004,53324.614623120004 2025-09-07,04:53:15.000,250,11048825,5884,0,1757220794,13137.62358662999,32257.899440759997,53324.59366176 2025-09-07,04:53:16.000,250,11048805,5845,0,1757220795,13137.616850319995,26258.786698170006,53324.62859736001 2025-09-07,04:53:17.000,250,11048835,5725,0,1757220796,13137.58990508,26720.180453189998,53324.586674640006 2025-09-07,04:53:18.000,250,11048810,5445,0,1757220797,13137.58316876999,25797.188518380004,53324.57968752001 2025-09-07,04:53:19.000,250,11048818,5325,0,1757220798,13137.56969615,29489.08576632,53324.6425716 2025-09-07,04:53:20.000,250,11048820,5165,0,1757220799,13137.60337769999,29489.07166806,53324.57968752001 2025-09-07,04:53:21.000,250,11048753,6045,0,1757220800,13137.56969615,25797.23786229,53324.516803440005 2025-09-07,04:53:22.000,250,11048869,5765,0,1757220801,13137.556223529995,31796.491587480006,53324.66353296 2025-09-07,04:53:23.000,250,11048760,5405,0,1757220802,13137.58316876999,24412.922663760008,53324.62859736001 2025-09-07,04:53:24.000,250,11048787,5565,0,1757220803,13137.58990508,28566.220715849995,53324.69148144 2025-09-07,04:53:25.000,250,11048844,5445,0,1757220804,13137.556223529995,27181.849124279994,53324.69148144 2025-09-07,04:53:26.000,250,11048820,5285,0,1757220805,13137.56295983999,30873.506701799997,53324.6425716 2025-09-07,04:53:27.000,250,11048846,5285,0,1757220806,13137.54948722,29489.23379805,53324.62859736001 2025-09-07,04:53:28.000,250,11048784,5325,0,1757220807,13137.495596739995,28566.16432281,53324.69148144 2025-09-07,04:53:29.000,250,11048719,5645,0,1757220808,13137.495596739995,30873.49260354,53324.57968752001 2025-09-07,04:53:30.000,250,11048812,5365,0,1757220809,13137.495596739995,29027.727256950006,53324.65654584001 2025-09-07,04:53:31.000,250,11048789,5765,0,1757220810,13137.50233304999,26258.84309121,53324.59366176 2025-09-07,04:53:32.000,250,11048809,5845,0,1757220811,13137.4686515,30412.119995910005,53324.64955872 2025-09-07,04:53:33.000,250,11048828,5405,0,1757220812,13137.48886043,26720.398976220007,53324.65654584001 2025-09-07,04:53:34.000,250,11048843,5805,0,1757220813,13137.475387809995,30873.675880919996,53324.69148144 2025-09-07,04:53:35.000,250,11048789,5884,0,1757220814,13137.44844257,31796.632570079993,53324.67052008 2025-09-07,04:53:36.000,250,11048796,5405,0,1757220815,13137.394552089994,32719.546964459994,53324.62161024 2025-09-07,04:53:37.000,250,11048790,5325,0,1757220816,13137.42149732999,33642.517751880005,53324.62859736001 2025-09-07,04:53:38.000,250,11048798,5245,0,1757220817,13137.40128839999,30412.134094170004,53324.66353296 2025-09-07,04:53:39.000,250,11048842,5445,0,1757220818,13137.36087053999,31335.126028979997,53324.70545568001 2025-09-07,04:53:40.000,250,11048782,5245,0,1757220819,13137.333925299994,26720.363730569996,53324.64955872 2025-09-07,04:53:41.000,250,11048822,5245,0,1757220820,13137.354134229994,23951.465466570007,53324.62859736001 2025-09-07,04:53:42.000,250,11048781,5605,0,1757220821,13137.34066160999,28566.213666719996,53324.67052008 2025-09-07,04:53:43.000,250,11048862,5445,0,1757220822,13137.306980059999,31796.604373559996,53324.69148144 2025-09-07,04:53:44.000,250,11048855,5445,0,1757220823,13137.327188989999,26720.286190140003,53324.74737840001 2025-09-07,04:53:45.000,250,11048807,5684,0,1757220824,13137.300243749989,34103.989047330004,53324.635584480005 2025-09-07,04:53:46.000,250,11048772,5605,0,1757220825,13137.300243749989,33642.510702750005,53324.67750720001 2025-09-07,04:53:47.000,250,11048802,5445,0,1757220826,13137.327188989999,28104.742371269997,53324.62859736001 2025-09-07,04:53:48.000,250,11048803,5884,0,1757220827,13137.293507439994,34103.918556029996,53324.66353296 2025-09-07,04:53:49.000,250,11048849,5684,0,1757220828,13137.253089579994,31335.041439420005,53324.57968752001 2025-09-07,04:53:50.000,250,11048792,5285,0,1757220829,13137.226144339998,29027.663814779997,53324.62161024 2025-09-07,04:53:51.000,250,11048826,5245,0,1757220830,13137.205935409998,30412.134094170004,53324.66353296 2025-09-07,04:53:52.000,250,11048837,5925,0,1757220831,13137.232880649994,23489.973023729995,53324.60064888 2025-09-07,04:53:53.000,250,11048787,5965,0,1757220832,13137.226144339998,24412.943811150006,53324.635584480005 2025-09-07,04:53:54.000,250,11048778,5445,0,1757220833,13137.226144339998,29027.706109560007,53324.67052008 2025-09-07,04:53:55.000,250,11048848,5565,0,1757220834,13137.232880649994,33180.94071948,53324.635584480005 2025-09-07,04:53:56.000,250,11048852,5205,0,1757220835,13137.185726479998,27181.757485590002,53324.64955872 2025-09-07,04:53:57.000,250,11048845,5805,0,1757220836,13137.172253859993,25335.822959879995,53324.60064888 2025-09-07,04:53:58.000,250,11048626,5365,0,1757220837,13137.158781239988,30873.541947449994,53324.57968752001 2025-09-07,04:53:59.000,250,11048735,5684,0,1757220838,13137.111627069993,31334.95684986,53324.586674640006 2025-09-07,04:54:00.000,250,11048809,5805,0,1757220839,13137.104890759998,27643.186486260005,53324.62859736001 2025-09-07,04:54:01.000,250,11048822,5445,0,1757220840,13137.104890759998,28566.079733249993,53324.614623120004 2025-09-07,04:54:02.000,250,11048756,5285,0,1757220841,13137.091418139993,31334.844063779994,53324.67052008 2025-09-07,04:54:03.000,250,11048845,5925,0,1757220842,13137.104890759998,25335.639682499997,53324.60763600001 2025-09-07,04:54:04.000,250,11048731,5684,0,1757220843,13137.084681829998,24874.203632699995,53324.614623120004 2025-09-07,04:54:05.000,250,11048795,5645,0,1757220844,13137.111627069993,29488.94478372,53324.62859736001 2025-09-07,04:54:06.000,250,11048760,5005,0,1757220845,13137.098154449988,28104.418111289997,53324.5727004 2025-09-07,04:54:07.000,250,11048798,5445,0,1757220846,13137.077945519988,20720.799843660003,53324.60064888 2025-09-07,04:54:08.000,250,11048798,5285,0,1757220847,13137.051000279993,28104.474504330006,53324.60763600001 2025-09-07,04:54:09.000,250,11048824,5245,0,1757220848,13137.037527660003,31334.78062161,53324.62161024 2025-09-07,04:54:10.000,250,11048788,5205,0,1757220849,13137.051000279993,27642.897471930002,53324.65654584001 2025-09-07,04:54:11.000,250,11048871,5765,0,1757220850,13137.024055039998,28104.404013029998,53324.60763600001 2025-09-07,04:54:12.000,250,11048820,5365,0,1757220851,13137.024055039998,29488.810850249996,53324.50981632001 2025-09-07,04:54:13.000,250,11048758,5245,0,1757220852,13137.010582419993,25796.969995349995,53324.586674640006 2025-09-07,04:54:14.000,250,11048656,5325,0,1757220853,13137.017318730002,28565.804817180004,53324.60064888 2025-09-07,04:54:15.000,250,11048801,5765,0,1757220854,13136.990373489993,30873.203589209996,53324.635584480005 2025-09-07,04:54:16.000,250,11048760,5085,0,1757220855,13137.017318730002,35487.94474023,53324.62859736001 2025-09-07,04:54:17.000,250,11048733,5845,0,1757220856,13136.990373489993,29488.796751989998,53324.614623120004 2025-09-07,04:54:18.000,250,11048794,5365,0,1757220857,13137.017318730002,30411.746392019995,53324.62161024 2025-09-07,04:54:19.000,250,11048767,5645,0,1757220858,13136.983637179997,31334.60439336,53324.62859736001 2025-09-07,04:54:20.000,250,11048832,5085,0,1757220859,13136.990373489993,30873.14014704,53324.57968752001 2025-09-07,04:54:21.000,250,11048781,5645,0,1757220860,13136.956691940002,28565.769571530007,53324.49584208 2025-09-07,04:54:22.000,250,11048722,5285,0,1757220861,13136.976900870002,29950.162310490006,53324.55872616001 2025-09-07,04:54:23.000,250,11048839,5765,0,1757220862,13136.970164559993,37795.308266609994,53324.5727004 2025-09-07,04:54:24.000,250,11048764,5485,0,1757220863,13136.983637179997,29488.712162430005,53324.53776480001 2025-09-07,04:54:25.000,250,11048822,5205,0,1757220864,13136.976900870002,25335.400012080005,53324.53776480001 2025-09-07,04:54:26.000,250,11048762,5245,0,1757220865,13137.010582419993,28565.706129359998,53324.635584480005 2025-09-07,04:54:27.000,250,11048740,5285,0,1757220866,13136.997109800002,34564.84001934,53324.60763600001 2025-09-07,04:54:28.000,250,11048799,5565,0,1757220867,13137.017318730002,29488.634621999998,53324.62161024 2025-09-07,04:54:29.000,250,11048787,5684,0,1757220868,13137.024055039998,24873.900520109994,53324.62859736001 2025-09-07,04:54:30.000,250,11048810,5125,0,1757220869,13137.017318730002,30411.563114639997,53324.62859736001 2025-09-07,04:54:31.000,250,11048739,5725,0,1757220870,13137.051000279993,27181.235849970006,53324.59366176 2025-09-07,04:54:32.000,250,11048811,5645,0,1757220871,13137.030791349993,29488.62052374,53324.635584480005 2025-09-07,04:54:33.000,250,11048811,5845,0,1757220872,13137.044263969998,24873.84412707,53324.62161024 2025-09-07,04:54:34.000,250,11048805,5845,0,1757220873,13137.024055039998,29488.641671129997,53324.62161024 2025-09-07,04:54:35.000,250,11048711,5925,0,1757220874,13137.024055039998,28565.6920311,53324.62161024 2025-09-07,04:54:36.000,250,11048776,5165,0,1757220875,13137.037527660003,27181.278144750002,53324.60763600001 2025-09-07,04:54:37.000,250,11048893,5565,0,1757220876,13137.051000279993,32257.469443830007,53324.67052008 2025-09-07,04:54:38.000,250,11048756,5245,0,1757220877,13137.051000279993,32718.933690150006,53324.66353296 2025-09-07,04:54:39.000,250,11048769,5765,0,1757220878,13137.044263969998,29027.121031770002,53324.64955872 2025-09-07,04:54:40.000,250,11048788,5165,0,1757220879,13137.084681829998,29950.06362267,53324.70545568001 2025-09-07,04:54:41.000,250,11048733,5805,0,1757220880,13137.051000279993,27642.805833239996,53324.62161024 2025-09-07,04:54:42.000,250,11048830,4965,0,1757220881,13137.098154449988,30411.53491812,53324.65654584001 2025-09-07,04:54:43.000,250,11048722,5405,0,1757220882,13137.111627069993,29027.177424809997,53324.635584480005 2025-09-07,04:54:44.000,250,11048806,5445,0,1757220883,13137.111627069993,31334.562098580005,53324.635584480005 2025-09-07,04:54:45.000,250,11048781,5805,0,1757220884,13137.125099689998,29950.098868319998,53324.62161024 2025-09-07,04:54:46.000,250,11048788,5445,0,1757220885,13137.111627069993,25796.871307530004,53324.7124428 2025-09-07,04:54:47.000,250,11048742,5365,0,1757220886,13137.138572309988,34564.86821586,53324.69148144 2025-09-07,04:54:48.000,250,11048800,5245,0,1757220887,13137.118363379988,31796.033394030004,53324.74039128 2025-09-07,04:54:49.000,250,11048799,5805,0,1757220888,13137.172253859993,30411.556065509998,53324.69846856 2025-09-07,04:54:50.000,250,11048752,5245,0,1757220889,13137.226144339998,31334.583245970003,53324.69148144 2025-09-07,04:54:51.000,250,11048777,5765,0,1757220890,13137.199199099989,31334.569147710004,53324.65654584001 2025-09-07,04:54:52.000,250,11048761,5845,0,1757220891,13137.212671719994,35026.34656044,53324.733404160004 2025-09-07,04:54:53.000,250,11048821,6124,0,1757220892,13137.266562199999,28104.255981299997,53324.71942992 2025-09-07,04:54:54.000,250,11048784,5325,0,1757220893,13137.253089579994,29027.226768720007,53324.78930112 2025-09-07,04:54:55.000,250,11048801,5725,0,1757220894,13137.286771129999,26719.85619321,53324.754365520006 2025-09-07,04:54:56.000,250,11048803,5925,0,1757220895,13137.286771129999,29950.190507010004,53324.74737840001 2025-09-07,04:54:57.000,250,11048861,5405,0,1757220896,13137.266562199999,30873.231785730008,53324.77532688001 2025-09-07,04:54:58.000,250,11048849,5805,0,1757220897,13137.266562199999,30873.189490949997,53324.82423672001 2025-09-07,04:54:59.000,250,11048805,5805,0,1757220898,13137.286771129999,28104.340570860004,53324.74039128 2025-09-07,04:55:00.000,250,11048786,5325,0,1757220899,13137.259825889989,29027.32545654,53324.782314000004 2025-09-07,04:55:01.000,250,11048833,5884,0,1757220900,13137.266562199999,27181.44732387,53324.803275360006 2025-09-07,04:55:02.000,250,11048754,5405,0,1757220901,13137.286771129999,29488.860194160006,53324.83821096 2025-09-07,04:55:03.000,250,11048768,5445,0,1757220902,13137.354134229994,29950.359686130003,53324.8172496 2025-09-07,04:55:04.000,250,11048802,5245,0,1757220903,13137.327188989999,36411.03536286,53324.87314656001 2025-09-07,04:55:05.000,250,11048803,5925,0,1757220904,13137.327188989999,29027.424144360004,53324.83821096 2025-09-07,04:55:06.000,250,11048830,5365,0,1757220905,13137.347397919999,31334.858162040007,53324.84519808001 2025-09-07,04:55:07.000,250,11048825,5805,0,1757220906,13137.313716369994,29950.40903004,53324.86615944 2025-09-07,04:55:08.000,250,11048757,5845,0,1757220907,13137.367606849999,24874.175436179998,53324.87314656001 2025-09-07,04:55:09.000,250,11048866,5445,0,1757220908,13137.313716369994,32719.293195780003,53324.8871208 2025-09-07,04:55:10.000,250,11048792,5485,0,1757220909,13137.327188989999,29488.994127629994,53324.852185200005 2025-09-07,04:55:11.000,250,11048822,5405,0,1757220910,13137.374343159994,31334.92865334,53324.93603064 2025-09-07,04:55:12.000,250,11048815,5645,0,1757220911,13137.34066160999,30873.499652669998,53324.852185200005 2025-09-07,04:55:13.000,250,11048788,5044,0,1757220912,13137.38107946999,23951.275140059995,53324.8871208 2025-09-07,04:55:14.000,250,11048848,5445,0,1757220913,13137.354134229994,30411.986062440003,53324.922056400006 2025-09-07,04:55:15.000,250,11048930,5325,0,1757220914,13137.40802471,33180.96186687,53325.01288896001 2025-09-07,04:55:16.000,250,11048817,5684,0,1757220915,13137.374343159994,32719.539915329995,53324.92904352 2025-09-07,04:55:17.000,250,11048726,5285,0,1757220916,13137.367606849999,29950.627553070008,53324.922056400006 2025-09-07,04:55:18.000,250,11048876,5365,0,1757220917,13137.40802471,28566.241863240008,53324.90808216 2025-09-07,04:55:19.000,250,11048866,5325,0,1757220918,13137.354134229994,29489.2690437,53324.901095040004 2025-09-07,04:55:20.000,250,11048800,5245,0,1757220919,13137.333925299994,31335.189471150006,53324.89410792001 2025-09-07,04:55:21.000,250,11048876,5165,0,1757220920,13137.32045267999,32258.153209440003,53324.96397912001 2025-09-07,04:55:22.000,250,11048766,5405,0,1757220921,13137.36087053999,27643.376812770002,53324.94301776001 2025-09-07,04:55:23.000,250,11048783,6084,0,1757220922,13137.354134229994,28104.918599519995,53324.85917232 2025-09-07,04:55:24.000,250,11048855,5645,0,1757220923,13137.327188989999,31335.210618540004,53324.99192760001 2025-09-07,04:55:25.000,250,11048776,5365,0,1757220924,13137.327188989999,32258.216651609997,53324.97795336 2025-09-07,04:55:26.000,250,11048750,5165,0,1757220925,13137.313716369994,26720.532909689995,53325.06179880001 2025-09-07,04:55:27.000,250,11048881,5525,0,1757220926,13137.34066160999,24874.591334850003,53324.970966240006 2025-09-07,04:55:28.000,250,11048750,5205,0,1757220927,13137.347397919999,30873.838010909996,53324.93603064 2025-09-07,04:55:29.000,250,11048830,5365,0,1757220928,13137.333925299994,33642.771520559996,53324.99891472 2025-09-07,04:55:30.000,250,11048908,5285,0,1757220929,13137.34066160999,29950.909518269997,53324.970966240006 2025-09-07,04:55:31.000,250,11048815,5605,0,1757220930,13137.36087053999,29489.494615860007,53325.03385032 2025-09-07,04:55:32.000,250,11048826,5365,0,1757220931,13137.333925299994,35027.24179995,53324.97795336 2025-09-07,04:55:33.000,250,11048823,5884,0,1757220932,13137.333925299994,24874.697071799994,53324.99192760001 2025-09-07,04:55:34.000,250,11048785,6005,0,1757220933,13137.36087053999,26720.532909689995,53325.00590184 2025-09-07,04:55:35.000,250,11048768,5205,0,1757220934,13137.300243749989,33642.85611012,53325.03385032 2025-09-07,04:55:36.000,250,11048739,5805,0,1757220935,13137.266562199999,36411.7966689,53325.0268632 2025-09-07,04:55:37.000,250,11048764,5205,0,1757220936,13137.280034819989,30412.521796319998,53325.04782456 2025-09-07,04:55:38.000,250,11048826,5245,0,1757220937,13137.253089579994,33642.92660142,53325.068785920004 2025-09-07,04:55:39.000,250,11048777,5965,0,1757220938,13137.246353269999,25797.787694430008,53325.04083744001 2025-09-07,04:55:40.000,250,11048741,5605,0,1757220939,13137.266562199999,25797.787694430008,53325.07577304 2025-09-07,04:55:41.000,250,11048790,5325,0,1757220940,13137.253089579994,32720.047452690007,53324.98494048 2025-09-07,04:55:42.000,250,11048843,5845,0,1757220941,13137.232880649994,27182.27912121,53325.01288896001 2025-09-07,04:55:43.000,250,11048754,5485,0,1757220942,13137.226144339998,25797.88638225,53325.068785920004 2025-09-07,04:55:44.000,250,11048791,5684,0,1757220943,13137.259825889989,29489.71313889,53325.13167000001 2025-09-07,04:55:45.000,250,11048690,5245,0,1757220944,13137.246353269999,28566.756449730005,53325.06179880001 2025-09-07,04:55:46.000,250,11048653,5925,0,1757220945,13137.212671719994,28566.756449730005,53325.0268632 2025-09-07,04:55:47.000,250,11048703,5845,0,1757220946,13137.212671719994,27182.363710770005,53324.99891472 2025-09-07,04:55:48.000,250,11048799,5884,0,1757220947,13137.185726479998,22567.523871929996,53325.01288896001 2025-09-07,04:55:49.000,250,11048846,5485,0,1757220948,13137.212671719994,28105.412038619994,53325.01288896001 2025-09-07,04:55:50.000,250,11048825,5605,0,1757220949,13137.165517549998,31797.281090040007,53325.07577304 2025-09-07,04:55:51.000,250,11048636,5245,0,1757220950,13137.131835999993,30412.895400210007,53325.04083744001 2025-09-07,04:55:52.000,250,11048658,5325,0,1757220951,13137.098154449988,34104.729205979995,53324.970966240006 2025-09-07,04:55:53.000,250,11048855,5925,0,1757220952,13137.118363379988,29951.445252150006,53324.99891472 2025-09-07,04:55:54.000,250,11048861,5925,0,1757220953,13137.118363379988,26259.519807689998,53324.93603064 2025-09-07,04:55:55.000,250,11048827,5965,0,1757220954,13137.077945519988,31797.407974379996,53324.99891472 2025-09-07,04:55:56.000,250,11048759,5684,0,1757220955,13137.071209209993,26721.068643570004,53324.950004880004 2025-09-07,04:55:57.000,250,11048824,5445,0,1757220956,13137.077945519988,23952.17037957,53325.03385032 2025-09-07,04:55:58.000,250,11048826,5445,0,1757220957,13137.057736590003,30874.416039570002,53325.00590184 2025-09-07,04:55:59.000,250,11048771,5645,0,1757220958,13137.051000279993,24875.10592134,53325.019876080005 2025-09-07,04:56:00.000,250,11048817,5765,0,1757220959,13137.071209209993,31335.873236760002,53324.98494048 2025-09-07,04:56:01.000,250,11048799,5925,0,1757220960,13137.044263969998,31335.88028589,53324.99192760001 2025-09-07,04:56:02.000,250,11048831,5725,0,1757220961,13137.037527660003,28105.524824699998,53324.93603064 2025-09-07,04:56:03.000,250,11048806,5525,0,1757220962,13137.044263969998,30412.916547600005,53324.92904352 2025-09-07,04:56:04.000,250,11048880,5365,0,1757220963,13137.003846109998,31797.386826989998,53324.970966240006 2025-09-07,04:56:05.000,250,11048774,5445,0,1757220964,13137.003846109998,30874.45128522,53324.96397912001 2025-09-07,04:56:06.000,250,11048852,5445,0,1757220965,13137.024055039998,25336.661806350006,53324.97795336 2025-09-07,04:56:07.000,250,11048823,5845,0,1757220966,13136.976900870002,32720.491547879996,53324.922056400006 2025-09-07,04:56:08.000,250,11048816,5205,0,1757220967,13136.943219319997,32258.956810260002,53324.91506928001 2025-09-07,04:56:09.000,250,11048830,5325,0,1757220968,13136.916274080002,23029.24188693,53324.950004880004 2025-09-07,04:56:10.000,250,11048745,5765,0,1757220969,13136.929746699992,33181.92759768,53324.92904352 2025-09-07,04:56:11.000,250,11048783,5565,0,1757220970,13136.862383599997,29490.030349740002,53324.922056400006 2025-09-07,04:56:12.000,250,11048813,5765,0,1757220971,13136.902801459997,30874.43718696,53324.86615944 2025-09-07,04:56:13.000,250,11048754,5405,0,1757220972,13136.869119909992,29951.50164519,53324.79628824001 2025-09-07,04:56:14.000,250,11048718,5365,0,1757220973,13136.855647290002,28105.524824699998,53324.85917232 2025-09-07,04:56:15.000,250,11048732,5165,0,1757220974,13136.821965739997,29490.06559539,53324.76833976 2025-09-07,04:56:16.000,250,11048753,6005,0,1757220975,13136.774811570001,30412.902449340007,53324.852185200005 2025-09-07,04:56:17.000,250,11048806,5445,0,1757220976,13136.842174669997,29490.009202350004,53324.84519808001 2025-09-07,04:56:18.000,250,11048782,5325,0,1757220977,13136.815229430002,29028.453317339998,53324.86615944 2025-09-07,04:56:19.000,250,11048823,5725,0,1757220978,13136.808493119992,28105.49662818,53324.78930112 2025-09-07,04:56:20.000,250,11048805,5805,0,1757220979,13136.761338949997,30412.916547600005,53324.803275360006 2025-09-07,04:56:21.000,250,11048790,5325,0,1757220980,13136.795020500002,33643.272008789994,53324.803275360006 2025-09-07,04:56:22.000,250,11048824,5445,0,1757220981,13136.754602640001,31797.34453221,53324.86615944 2025-09-07,04:56:23.000,250,11048797,5805,0,1757220982,13136.761338949997,29028.41807169,53324.782314000004 2025-09-07,04:56:24.000,250,11048824,5405,0,1757220983,13136.693975850001,28105.419087750008,53324.82423672001 2025-09-07,04:56:25.000,250,11048779,5645,0,1757220984,13136.693975850001,24413.65577328,53324.754365520006 2025-09-07,04:56:26.000,250,11048679,5805,0,1757220985,13136.781547879997,31335.830941980006,53324.74737840001 2025-09-07,04:56:27.000,250,11048647,5725,0,1757220986,13136.707448469992,29489.938711049996,53324.70545568001 2025-09-07,04:56:28.000,250,11048804,5485,0,1757220987,13136.720921089996,30412.881301949994,53324.69846856 2025-09-07,04:56:29.000,250,11048807,5684,0,1757220988,13136.660294299996,29951.290171290006,53324.69148144 2025-09-07,04:56:30.000,250,11048763,5645,0,1757220989,13136.660294299996,32258.710090709996,53324.72641704001 2025-09-07,04:56:31.000,250,11048854,5245,0,1757220990,13136.687239539991,31335.767499809997,53324.782314000004 2025-09-07,04:56:32.000,250,11048776,5645,0,1757220991,13136.646821679991,26720.927660970003,53324.69846856 2025-09-07,04:56:33.000,250,11048749,6084,0,1757220992,13136.680503229996,25797.949824420008,53324.64955872 2025-09-07,04:56:34.000,250,11048764,5485,0,1757220993,13136.673766920001,25336.464430709995,53324.77532688001 2025-09-07,04:56:35.000,250,11048780,5245,0,1757220994,13136.680503229996,29951.240827379996,53324.67750720001 2025-09-07,04:56:36.000,250,11048829,5684,0,1757220995,13136.680503229996,29951.20558173,53324.74039128 2025-09-07,04:56:37.000,250,11048655,6084,0,1757220996,13136.693975850001,32720.075649210004,53324.65654584001 2025-09-07,04:56:38.000,250,11048792,5245,0,1757220997,13136.667030609991,31797.104861789994,53324.71942992 2025-09-07,04:56:39.000,250,11048816,5445,0,1757220998,13136.660294299996,28566.65776191,53324.76135264 2025-09-07,04:56:40.000,250,11048811,6045,0,1757220999,13136.640085369996,29951.106893909993,53324.69148144 2025-09-07,04:56:41.000,250,11048796,5245,0,1757221000,13136.61314013,31797.04846875,53324.67750720001 2025-09-07,04:56:42.000,250,11048643,5884,0,1757221001,13136.599667509996,27643.630581449994,53324.69148144 2025-09-07,04:56:43.000,250,11048813,5845,0,1757221002,13136.626612749991,33181.42006032,53324.62859736001 2025-09-07,04:56:44.000,250,11048860,5245,0,1757221003,13136.660294299996,34104.292159920005,53324.67750720001 2025-09-07,04:56:45.000,250,11048820,5325,0,1757221004,13136.667030609991,27643.57418841,53324.70545568001 2025-09-07,04:56:46.000,250,11048770,5245,0,1757221005,13136.693975850001,29027.995123889996,53324.59366176 2025-09-07,04:56:47.000,250,11048813,5965,0,1757221006,13136.646821679991,28566.50268105,53324.65654584001 2025-09-07,04:56:48.000,250,11048808,5165,0,1757221007,13136.667030609991,33642.73627491,53324.67052008 2025-09-07,04:56:49.000,250,11048800,5325,0,1757221008,13136.667030609991,29489.445271949997,53324.67052008 2025-09-07,04:56:50.000,250,11048850,5485,0,1757221009,13136.673766920001,29950.930665659995,53324.59366176 2025-09-07,04:56:51.000,250,11048789,5605,0,1757221010,13136.660294299996,29950.839026970003,53324.614623120004 2025-09-07,04:56:52.000,250,11048845,5765,0,1757221011,13136.667030609991,33181.159242509995,53324.62859736001 2025-09-07,04:56:53.000,250,11048797,5965,0,1757221012,13136.640085369996,29489.39592804,53324.64955872 2025-09-07,04:56:54.000,250,11048799,5605,0,1757221013,13136.673766920001,29027.875288680007,53324.62859736001 2025-09-07,04:56:55.000,250,11048819,5645,0,1757221014,13136.660294299996,28104.911550389996,53324.565713280004 2025-09-07,04:56:56.000,250,11048780,5325,0,1757221015,13136.727657399992,30412.31737155,53324.53776480001 2025-09-07,04:56:57.000,250,11048794,5085,0,1757221016,13136.700712159996,29027.818895639997,53324.614623120004 2025-09-07,04:56:58.000,250,11048803,5845,0,1757221017,13136.714184780001,31796.71011051,53324.55872616001 2025-09-07,04:56:59.000,250,11048768,5085,0,1757221018,13136.667030609991,29950.775584799994,53324.64955872 2025-09-07,04:57:00.000,250,11048724,5525,0,1757221019,13136.667030609991,27643.426156679998,53324.48885496001 2025-09-07,04:57:01.000,250,11048751,5845,0,1757221020,13136.727657399992,27181.884369930005,53324.53776480001 2025-09-07,04:57:02.000,250,11048873,5725,0,1757221021,13136.747866329992,24412.986105930002,53324.50981632001 2025-09-07,04:57:03.000,250,11048715,5805,0,1757221022,13136.720921089996,30873.64063527,53324.50981632001 2025-09-07,04:57:04.000,250,11048839,6084,0,1757221023,13136.774811570001,23951.430220919996,53324.49584208 2025-09-07,04:57:05.000,250,11048779,5765,0,1757221024,13136.761338949997,29489.177405010007,53324.50981632001 2025-09-07,04:57:06.000,250,11048794,5085,0,1757221025,13136.781547879997,26258.821943820003,53324.53077768 2025-09-07,04:57:07.000,250,11048857,6084,0,1757221026,13136.747866329992,31796.590275299997,53324.49584208 2025-09-07,04:57:08.000,250,11048774,5245,0,1757221027,13136.768075259992,27181.806829499998,53324.55872616001 2025-09-07,04:57:09.000,250,11048791,5884,0,1757221028,13136.781547879997,24412.873319849998,53324.53077768 2025-09-07,04:57:10.000,250,11048778,5205,0,1757221029,13136.768075259992,30873.541947449994,53324.5727004 2025-09-07,04:57:11.000,250,11048812,5325,0,1757221030,13136.835438360002,30873.527849189995,53324.55173904 2025-09-07,04:57:12.000,250,11048825,5805,0,1757221031,13136.842174669997,26720.257993620005,53324.635584480005 2025-09-07,04:57:13.000,250,11048807,5765,0,1757221032,13136.795020500002,30412.091799390008,53324.60763600001 2025-09-07,04:57:14.000,250,11048792,5245,0,1757221033,13136.795020500002,25335.745419450002,53324.54475192 2025-09-07,04:57:15.000,250,11048775,5845,0,1757221034,13136.828702049992,27181.750436460003,53324.59366176 2025-09-07,04:57:16.000,250,11048754,5245,0,1757221035,13136.801756809997,29950.613454809994,53324.565713280004 2025-09-07,04:57:17.000,250,11048761,5925,0,1757221036,13136.815229430002,29950.620503939994,53324.62161024 2025-09-07,04:57:18.000,250,11048768,5165,0,1757221037,13136.842174669997,33180.997112519995,53324.62161024 2025-09-07,04:57:19.000,250,11048728,5285,0,1757221038,13136.848910979992,30873.49260354,53324.64955872 2025-09-07,04:57:20.000,250,11048768,5365,0,1757221039,13136.855647290002,35026.81885215,53324.60763600001 2025-09-07,04:57:21.000,250,11048785,5805,0,1757221040,13136.855647290002,33180.92662122,53324.62859736001 2025-09-07,04:57:22.000,250,11048776,5085,0,1757221041,13136.842174669997,30873.534898319995,53324.62859736001 2025-09-07,04:57:23.000,250,11048863,5765,0,1757221042,13136.896065150002,30412.00720983,53324.55872616001 2025-09-07,04:57:24.000,250,11048769,5765,0,1757221043,13136.882592529997,33642.461358839995,53324.53077768 2025-09-07,04:57:25.000,250,11048762,5165,0,1757221044,13136.869119909992,29950.578209159998,53324.55173904 2025-09-07,04:57:26.000,250,11048792,5445,0,1757221045,13136.869119909992,30873.527849189995,53324.565713280004 2025-09-07,04:57:27.000,250,11048765,5605,0,1757221046,13136.869119909992,27643.123044089996,53324.60763600001 2025-09-07,04:57:28.000,250,11048788,5285,0,1757221047,13136.882592529997,30873.47145615,53324.614623120004 2025-09-07,04:57:29.000,250,11048773,5565,0,1757221048,13136.889328839992,33642.36972015,53324.57968752001 2025-09-07,04:57:30.000,250,11048769,5725,0,1757221049,13136.882592529997,31334.963898989998,53324.60763600001 2025-09-07,04:57:31.000,250,11048834,5325,0,1757221050,13136.862383599997,29950.5641109,53324.6425716 2025-09-07,04:57:32.000,250,11048858,5405,0,1757221051,13136.916274080002,26258.70210861,53324.6425716 2025-09-07,04:57:33.000,250,11048799,5805,0,1757221052,13136.875856220002,28566.100880640006,53324.59366176 2025-09-07,04:57:34.000,250,11048790,5205,0,1757221053,13136.916274080002,30412.042455479997,53324.57968752001 2025-09-07,04:57:35.000,250,11048761,5725,0,1757221054,13136.963428249997,29950.648700460006,53324.62161024 2025-09-07,04:57:36.000,250,11048796,5285,0,1757221055,13136.970164559993,27181.701092550007,53324.635584480005 2025-09-07,04:57:37.000,250,11048813,5845,0,1757221056,13136.902801459997,27643.137142349995,53324.57968752001 2025-09-07,04:57:38.000,250,11048780,5285,0,1757221057,13136.936483010002,27643.172388000006,53324.60763600001 2025-09-07,04:57:39.000,250,11048793,5765,0,1757221058,13136.889328839992,32719.405981860007,53324.69148144 2025-09-07,04:57:40.000,250,11048776,5205,0,1757221059,13136.929746699992,26258.779649040007,53324.69846856 2025-09-07,04:57:41.000,250,11048760,5205,0,1757221060,13136.896065150002,33180.94776861,53324.69148144 2025-09-07,04:57:42.000,250,11048778,5245,0,1757221061,13136.956691940002,35026.83295041,53324.6425716 2025-09-07,04:57:43.000,250,11048759,6084,0,1757221062,13136.949955629992,26258.737354259996,53324.67750720001 2025-09-07,04:57:44.000,250,11048772,5245,0,1757221063,13136.916274080002,29027.63561826,53324.67750720001 2025-09-07,04:57:45.000,250,11048788,5085,0,1757221064,13136.936483010002,35026.839999539996,53324.67750720001 2025-09-07,04:57:46.000,250,11048795,5845,0,1757221065,13136.929746699992,28104.608437799994,53324.7124428 2025-09-07,04:57:47.000,250,11048820,5205,0,1757221066,13136.923010389997,30873.506701799997,53324.69148144 2025-09-07,04:57:48.000,250,11048748,5365,0,1757221067,13136.929746699992,28104.735322139997,53324.7124428 2025-09-07,04:57:49.000,250,11048817,5845,0,1757221068,13136.929746699992,30412.141143300003,53324.70545568001 2025-09-07,04:57:50.000,250,11048797,5765,0,1757221069,13136.923010389997,29489.121011969997,53324.733404160004 2025-09-07,04:57:51.000,250,11048798,5325,0,1757221070,13136.956691940002,29950.641651330006,53324.754365520006 2025-09-07,04:57:52.000,250,11048764,5445,0,1757221071,13136.916274080002,30873.62653701,53324.684494320005 2025-09-07,04:57:53.000,250,11048595,5925,0,1757221072,13136.997109800002,24874.337566169997,53324.74737840001 2025-09-07,04:57:54.000,250,11048826,5245,0,1757221073,13136.976900870002,29489.226748920002,53324.77532688001 2025-09-07,04:57:55.000,250,11048718,5165,0,1757221074,13136.990373489993,27643.23583017,53324.69846856 2025-09-07,04:57:56.000,250,11048798,5445,0,1757221075,13136.929746699992,29027.755453470003,53324.782314000004 2025-09-07,04:57:57.000,250,11048794,5325,0,1757221076,13137.010582419993,32258.125012920005,53324.8172496 2025-09-07,04:57:58.000,250,11048777,5845,0,1757221077,13136.956691940002,33181.03235817001,53324.74737840001 2025-09-07,04:57:59.000,250,11048783,5805,0,1757221078,13136.936483010002,25797.39999228,53324.76833976 2025-09-07,04:58:00.000,250,11048747,5765,0,1757221079,13136.963428249997,31335.133078109997,53324.76833976 2025-09-07,04:58:01.000,250,11048755,5965,0,1757221080,13137.010582419993,32719.624504890002,53324.76833976 2025-09-07,04:58:02.000,250,11048769,5805,0,1757221081,13137.010582419993,24412.929712890007,53324.84519808001 2025-09-07,04:58:03.000,250,11048803,6005,0,1757221082,13136.997109800002,26258.814894690004,53324.77532688001 2025-09-07,04:58:04.000,250,11048726,5605,0,1757221083,13137.017318730002,29950.690995240002,53324.82423672001 2025-09-07,04:58:05.000,250,11048764,5325,0,1757221084,13137.017318730002,25797.428188799997,53324.83821096 2025-09-07,04:58:06.000,250,11048751,5965,0,1757221085,13137.010582419993,31335.069635940003,53324.803275360006 2025-09-07,04:58:07.000,250,11048722,5245,0,1757221086,13137.003846109998,28104.756469529995,53324.8172496 2025-09-07,04:58:08.000,250,11048792,5525,0,1757221087,13136.983637179997,29950.747388279997,53324.88013368 2025-09-07,04:58:09.000,250,11048774,5365,0,1757221088,13137.051000279993,33642.57414492,53324.85917232 2025-09-07,04:58:10.000,250,11048704,5325,0,1757221089,13137.003846109998,28104.841059090002,53324.83122384 2025-09-07,04:58:11.000,250,11048753,5605,0,1757221090,13137.064472899998,29489.283141959997,53324.86615944 2025-09-07,04:58:12.000,250,11048836,5285,0,1757221091,13137.057736590003,24413.028400709998,53324.84519808001 2025-09-07,04:58:13.000,250,11048711,5765,0,1757221092,13137.064472899998,29950.789683060008,53324.83122384 2025-09-07,04:58:14.000,250,11048823,5925,0,1757221093,13137.051000279993,31335.210618540004,53324.81026248 2025-09-07,04:58:15.000,250,11048851,5684,0,1757221094,13137.084681829998,33181.18743903001,53324.82423672001 2025-09-07,04:58:16.000,250,11048798,5285,0,1757221095,13137.071209209993,29027.861190419993,53324.88013368 2025-09-07,04:58:17.000,250,11048776,5245,0,1757221096,13137.111627069993,31335.196520280006,53324.86615944 2025-09-07,04:58:18.000,250,11048773,5525,0,1757221097,13137.098154449988,23490.07876068,53324.8172496 2025-09-07,04:58:19.000,250,11048812,5405,0,1757221098,13137.071209209993,26720.434221870004,53324.852185200005 2025-09-07,04:58:20.000,250,11048758,5325,0,1757221099,13137.064472899998,29950.85312523,53324.922056400006 2025-09-07,04:58:21.000,250,11048839,5925,0,1757221100,13137.071209209993,32719.680897929997,53324.901095040004 2025-09-07,04:58:22.000,250,11048797,5805,0,1757221101,13137.091418139993,25336.034433780005,53324.90808216 2025-09-07,04:58:23.000,250,11048816,5605,0,1757221102,13137.111627069993,31335.25996245,53324.92904352 2025-09-07,04:58:24.000,250,11048756,5285,0,1757221103,13137.051000279993,29027.896436070005,53324.901095040004 2025-09-07,04:58:25.000,250,11048798,5325,0,1757221104,13137.098154449988,33181.208586420005,53324.970966240006 2025-09-07,04:58:26.000,250,11048761,5765,0,1757221105,13137.084681829998,30412.373764589996,53324.852185200005 2025-09-07,04:58:27.000,250,11048722,5405,0,1757221106,13137.118363379988,25797.5691714,53324.92904352 2025-09-07,04:58:28.000,250,11048772,5445,0,1757221107,13137.152044929993,30873.978993509998,53324.92904352 2025-09-07,04:58:29.000,250,11048813,5845,0,1757221108,13137.165517549998,31335.337502880007,53324.98494048 2025-09-07,04:58:30.000,250,11048721,5925,0,1757221109,13137.152044929993,32258.364683339998,53324.99891472 2025-09-07,04:58:31.000,250,11048789,5645,0,1757221110,13137.158781239988,28104.989090820003,53324.956992 2025-09-07,04:58:32.000,250,11048806,5125,0,1757221111,13137.172253859993,29489.494615860007,53324.922056400006 2025-09-07,04:58:33.000,250,11048759,5765,0,1757221112,13137.158781239988,31796.87928963,53324.97795336 2025-09-07,04:58:34.000,250,11048829,5845,0,1757221113,13137.145308619998,31796.88633876,53324.94301776001 2025-09-07,04:58:35.000,250,11048784,5245,0,1757221114,13137.172253859993,27182.0887947,53324.91506928001 2025-09-07,04:58:36.000,250,11048732,5485,0,1757221115,13137.212671719994,30412.542943709996,53324.970966240006 2025-09-07,04:58:37.000,250,11048766,5325,0,1757221116,13137.192462789993,31335.457338089996,53325.00590184 2025-09-07,04:58:38.000,250,11048820,5445,0,1757221117,13137.185726479998,30874.042435680007,53325.019876080005 2025-09-07,04:58:39.000,250,11048830,5405,0,1757221118,13137.178990169989,29489.614451069996,53324.99891472 2025-09-07,04:58:40.000,250,11048826,5085,0,1757221119,13137.178990169989,31796.935682669995,53325.01288896001 2025-09-07,04:58:41.000,250,11048722,5485,0,1757221120,13137.205935409998,29489.57920542,53325.00590184 2025-09-07,04:58:42.000,250,11048810,5365,0,1757221121,13137.219408029989,29489.670844110005,53325.00590184 2025-09-07,04:58:43.000,250,11048764,5485,0,1757221122,13137.205935409998,28566.707105819994,53324.99192760001 2025-09-07,04:58:44.000,250,11048781,5725,0,1757221123,13137.172253859993,25797.815890950005,53325.0268632 2025-09-07,04:58:45.000,250,11048811,5765,0,1757221124,13137.199199099989,26259.32948118,53324.99192760001 2025-09-07,04:58:46.000,250,11048631,5805,0,1757221125,13137.253089579994,28566.770547990003,53325.03385032 2025-09-07,04:58:47.000,250,11048753,6005,0,1757221126,13137.239616959989,31797.168303960003,53325.0268632 2025-09-07,04:58:48.000,250,11048829,5805,0,1757221127,13137.246353269999,27182.328465119994,53324.97795336 2025-09-07,04:58:49.000,250,11048857,5725,0,1757221128,13137.246353269999,29028.2559417,53324.99891472 2025-09-07,04:58:50.000,250,11048773,5805,0,1757221129,13137.280034819989,30874.211614800006,53325.01288896001 2025-09-07,04:58:51.000,250,11048784,5565,0,1757221130,13137.259825889989,29951.269023900008,53324.970966240006 2025-09-07,04:58:52.000,250,11048790,5605,0,1757221131,13137.280034819989,32720.153189639997,53324.97795336 2025-09-07,04:58:54.000,250,11048829,5725,0,1757221133,13137.286771129999,29951.36771172,53325.019876080005 2025-09-07,04:58:55.000,250,11048797,5925,0,1757221134,13137.266562199999,21644.72226363,53325.00590184 2025-09-07,04:58:56.000,250,11048811,5645,0,1757221135,13137.280034819989,33181.73727117,53324.97795336 2025-09-07,04:58:57.000,250,11048826,5285,0,1757221136,13137.246353269999,26721.054545310006,53324.97795336 2025-09-07,04:58:58.000,250,11048842,5645,0,1757221137,13137.266562199999,29489.959858439994,53324.94301776001 2025-09-07,04:58:59.000,250,11048819,5805,0,1757221138,13137.266562199999,32720.350565279994,53324.950004880004 2025-09-07,04:59:00.000,250,11048776,5245,0,1757221139,13137.246353269999,27644.074676639997,53324.94301776001 2025-09-07,04:59:01.000,250,11048785,5725,0,1757221140,13137.232880649994,28567.101857100002,53324.8871208 2025-09-07,04:59:02.000,250,11048808,5445,0,1757221141,13137.239616959989,27644.124020550007,53324.956992 2025-09-07,04:59:03.000,250,11048756,5445,0,1757221142,13137.226144339998,27644.109922289994,53324.94301776001 2025-09-07,04:59:04.000,250,11048804,5565,0,1757221143,13137.239616959989,29028.6083982,53324.922056400006 2025-09-07,04:59:05.000,250,11048798,5485,0,1757221144,13137.239616959989,30874.528825650006,53324.96397912001 2025-09-07,04:59:06.000,250,11048751,5405,0,1757221145,13137.205935409998,35489.333418840004,53324.901095040004 2025-09-07,04:59:07.000,250,11048818,5445,0,1757221146,13137.212671719994,35950.86110733,53324.90808216 2025-09-07,04:59:08.000,250,11048745,5884,0,1757221147,13137.172253859993,28567.207594050007,53325.019876080005 2025-09-07,04:59:09.000,250,11048789,5725,0,1757221148,13137.185726479998,29490.157234080005,53325.00590184 2025-09-07,04:59:10.000,250,11048807,5645,0,1757221149,13137.165517549998,26259.80177289,53324.94301776001 2025-09-07,04:59:11.000,250,11048777,5605,0,1757221150,13137.185726479998,21183.469491209995,53324.89410792001 2025-09-07,04:59:12.000,250,11048786,5245,0,1757221151,13137.131835999993,27182.814855090008,53324.950004880004 2025-09-07,04:59:13.000,250,11048811,5684,0,1757221152,13137.098154449988,28567.256937960003,53324.91506928001 2025-09-07,04:59:14.000,250,11048575,5884,0,1757221153,13137.138572309988,27644.3707401,53324.86615944 2025-09-07,04:59:15.000,250,11048856,5285,0,1757221154,13137.131835999993,29490.312314940005,53324.87314656001 2025-09-07,04:59:16.000,250,11048792,5485,0,1757221155,13137.091418139993,27644.328445320003,53324.77532688001 2025-09-07,04:59:17.000,250,11048751,6084,0,1757221156,13137.071209209993,28567.341527519995,53324.8172496 2025-09-07,04:59:18.000,250,11048808,5605,0,1757221157,13137.024055039998,26259.949804620002,53324.782314000004 2025-09-07,04:59:19.000,250,11048796,5365,0,1757221158,13136.949955629992,28105.81383903,53324.77532688001 2025-09-07,04:59:20.000,250,11048782,5405,0,1757221159,13137.010582419993,26259.95685375,53324.76135264 2025-09-07,04:59:21.000,250,11048802,5285,0,1757221160,13136.997109800002,27182.998132470006,53324.79628824001 2025-09-07,04:59:22.000,250,11048785,5965,0,1757221161,13136.956691940002,29028.862166880004,53324.78930112 2025-09-07,04:59:23.000,250,11048825,6084,0,1757221162,13136.970164559993,31336.331430210004,53324.782314000004 2025-09-07,04:59:24.000,250,11048775,5925,0,1757221163,13136.923010389997,30413.325397139997,53324.71942992 2025-09-07,04:59:25.000,250,11048799,5645,0,1757221164,13136.943219319997,28567.468411859998,53324.803275360006 2025-09-07,04:59:26.000,250,11048803,5765,0,1757221165,13136.896065150002,29951.903445599994,53324.69148144 2025-09-07,04:59:27.000,250,11048731,5645,0,1757221166,13136.923010389997,31797.84502044,53324.64955872 2025-09-07,04:59:28.000,250,11048765,5765,0,1757221167,13136.902801459997,24875.550016530004,53324.65654584001 2025-09-07,04:59:29.000,250,11048642,5205,0,1757221168,13136.916274080002,29028.8903634,53324.69846856 2025-09-07,04:59:30.000,250,11048763,5925,0,1757221169,13136.902801459997,26260.020295919996,53324.62859736001 2025-09-07,04:59:31.000,250,11048822,5525,0,1757221170,13136.821965739997,29028.89741253,53324.62161024 2025-09-07,04:59:32.000,250,11048770,5205,0,1757221171,13136.862383599997,29951.84000343,53324.614623120004 2025-09-07,04:59:33.000,250,11048827,5565,0,1757221172,13136.862383599997,32259.266971980003,53324.59366176 2025-09-07,04:59:34.000,250,11048843,5805,0,1757221173,13136.869119909992,31336.37372499,53324.516803440005 2025-09-07,04:59:35.000,250,11048745,5884,0,1757221174,13136.848910979992,35489.69292447,53324.52379056 2025-09-07,04:59:36.000,250,11048840,5365,0,1757221175,13136.828702049992,29028.883314270002,53324.49584208 2025-09-07,04:59:37.000,250,11048757,5805,0,1757221176,13136.801756809997,33643.730202239996,53324.5028292 2025-09-07,04:59:38.000,250,11048788,5445,0,1757221177,13136.808493119992,28105.926625110005,53324.516803440005 2025-09-07,04:59:39.000,250,11048755,5805,0,1757221178,13136.828702049992,31336.35962673,53324.54475192 2025-09-07,04:59:40.000,250,11048709,5645,0,1757221179,13136.801756809997,27644.455329660006,53324.48186784 2025-09-07,04:59:41.000,250,11048823,5765,0,1757221180,13136.795020500002,28105.919575980006,53324.52379056 2025-09-07,04:59:42.000,250,11048797,5725,0,1757221181,13136.774811570001,28567.376773170006,53324.43994512001 2025-09-07,04:59:43.000,250,11048785,5645,0,1757221182,13136.768075259992,25337.014262850003,53324.37007392001 2025-09-07,04:59:44.000,250,11048744,5525,0,1757221183,13136.754602640001,33643.70200572,53324.37007392001 2025-09-07,04:59:45.000,250,11048808,5125,0,1757221184,13136.761338949997,27644.413034879995,53324.39103528001 2025-09-07,04:59:46.000,250,11048773,5684,0,1757221185,13136.693975850001,28105.898428589993,53324.34212544001 2025-09-07,04:59:47.000,250,11048856,5005,0,1757221186,13136.700712159996,32720.74531656,53324.30718984 2025-09-07,04:59:48.000,250,11048792,5205,0,1757221187,13136.687239539991,29028.833970360007,53324.39103528001 2025-09-07,04:59:49.000,250,11048820,5405,0,1757221188,13136.700712159996,27182.828953350006,53324.26526712 2025-09-07,04:59:50.000,250,11048792,5445,0,1757221189,13136.673766920001,29028.798724709995,53324.300202720005 2025-09-07,04:59:51.000,250,11048831,5565,0,1757221190,13136.707448469992,30413.29720062,53324.300202720005 2025-09-07,04:59:52.000,250,11048791,5805,0,1757221191,13136.707448469992,29951.713119089996,53324.30718984 2025-09-07,04:59:53.000,250,11048761,5565,0,1757221192,13136.680503229996,27644.35664184,53324.32116408001 2025-09-07,04:59:55.000,250,11048734,5405,0,1757221194,13136.700712159996,25798.316379180003,53324.279241360004 2025-09-07,04:59:56.000,250,11048760,5485,0,1757221195,13136.687239539991,25798.33752657,53324.26526712 2025-09-07,04:59:57.000,250,11048798,5405,0,1757221196,13136.687239539991,28567.221692310006,53324.17443456001 2025-09-07,04:59:58.000,250,11048768,5325,0,1757221197,13136.687239539991,27182.786658569996,53324.27225424001 2025-09-07,04:59:59.000,250,11048755,5805,0,1757221198,13136.687239539991,29951.635578660003,53324.22334440001 2025-09-07,05:00:00.000,250,11048734,5285,0,1757221199,13136.687239539991,28567.228741440005,53324.20238304001 2025-09-07,05:00:01.000,250,11048796,5525,0,1757221200,13136.693975850001,30874.571120430002,53324.17443456001 2025-09-07,05:00:02.000,250,11048789,5645,0,1757221201,13136.673766920001,31797.52076046,53324.21635728 2025-09-07,05:00:03.000,250,11048759,5684,0,1757221202,13136.734393710001,32258.96385939,53324.181421680005 2025-09-07,05:00:04.000,250,11048818,5245,0,1757221203,13136.700712159996,28567.087758840004,53324.15347320001 2025-09-07,05:00:05.000,250,11048718,5565,0,1757221204,13136.680503229996,27644.109922289994,53324.16744744 2025-09-07,05:00:06.000,250,11048799,6165,0,1757221205,13136.687239539991,32258.921564610006,53324.111550480004 2025-09-07,05:00:07.000,250,11048743,5684,0,1757221206,13136.673766920001,27644.06057838,53324.132511840005 2025-09-07,05:00:08.000,250,11048783,5565,0,1757221207,13136.693975850001,29489.952809309994,53324.13949896 2025-09-07,05:00:09.000,250,11048785,5565,0,1757221208,13136.741130019996,27182.610430319997,53324.111550480004 2025-09-07,05:00:10.000,250,11048762,5405,0,1757221209,13136.727657399992,27644.004185340003,53324.111550480004 2025-09-07,05:00:11.000,250,11048742,5325,0,1757221210,13136.734393710001,24875.1200196,53324.10456336001 2025-09-07,05:00:12.000,250,11048792,5525,0,1757221211,13136.720921089996,32258.81582766,53324.02071792 2025-09-07,05:00:13.000,250,11048761,5725,0,1757221212,13136.761338949997,28105.454333400005,53324.111550480004 2025-09-07,05:00:14.000,250,11048830,5445,0,1757221213,13136.747866329992,25336.57721679,53324.02071792 2025-09-07,05:00:15.000,250,11048827,5805,0,1757221214,13136.774811570001,32720.237779200004,53324.02770504 2025-09-07,05:00:16.000,250,11048766,5165,0,1757221215,13136.788284189992,29028.44626821,53324.0486664 2025-09-07,05:00:17.000,250,11048811,5725,0,1757221216,13136.788284189992,29028.375776910005,53323.9787952 2025-09-07,05:00:18.000,250,11048782,5245,0,1757221217,13136.788284189992,30874.310302619997,53323.97180808 2025-09-07,05:00:19.000,250,11048781,5805,0,1757221218,13136.801756809997,31797.21059874,53324.013730800005 2025-09-07,05:00:20.000,250,11048770,5005,0,1757221219,13136.821965739997,35489.0655519,53323.99276944 2025-09-07,05:00:21.000,250,11048760,5245,0,1757221220,13136.875856220002,34104.63756729,53324.04167928 2025-09-07,05:00:22.000,250,11048834,5365,0,1757221221,13136.821965739997,31797.19650048,53323.99276944 2025-09-07,05:00:23.000,250,11048783,5725,0,1757221222,13136.855647290002,32258.710090709996,53323.9438596 2025-09-07,05:00:24.000,250,11048787,5565,0,1757221223,13136.848910979992,28105.36269471,53323.93687248001 2025-09-07,05:00:25.000,250,11048765,5805,0,1757221224,13136.862383599997,24413.48659416,53324.00674368001 2025-09-07,05:00:26.000,250,11048796,5325,0,1757221225,13136.882592529997,27182.42010381,53324.013730800005 2025-09-07,05:00:27.000,250,11048777,5725,0,1757221226,13136.936483010002,26720.892415320006,53324.03469216001 2025-09-07,05:00:28.000,250,11048721,5725,0,1757221227,13136.943219319997,28105.34154732,53324.02770504 2025-09-07,05:00:29.000,250,11048692,5405,0,1757221228,13136.976900870002,32720.11794399,53324.02071792 2025-09-07,05:00:30.000,250,11048771,5845,0,1757221229,13136.923010389997,25797.928677029995,53323.9787952 2025-09-07,05:00:31.000,250,11048740,5325,0,1757221230,13136.963428249997,30412.726221089993,53323.98578232001 2025-09-07,05:00:32.000,250,11048769,5965,0,1757221231,13136.929746699992,30874.225713060005,53323.99276944 2025-09-07,05:00:33.000,250,11048739,6005,0,1757221232,13136.970164559993,26259.407021609994,53323.98578232001 2025-09-07,05:00:34.000,250,11048690,5445,0,1757221233,13136.970164559993,25797.921627899996,53323.9787952 2025-09-07,05:00:35.000,250,11048723,5845,0,1757221234,13137.037527660003,29028.26299083,53324.09058912 2025-09-07,05:00:36.000,250,11048706,5285,0,1757221235,13137.037527660003,24874.95084048,53323.99975656 2025-09-07,05:00:37.000,250,11048804,5605,0,1757221236,13137.057736590003,30874.26095871,53323.99975656 2025-09-07,05:00:38.000,250,11048704,5245,0,1757221237,13137.051000279993,30874.232762190004,53323.964820960005 2025-09-07,05:00:39.000,250,11048748,5325,0,1757221238,13137.057736590003,29028.2559417,53324.03469216001 2025-09-07,05:00:40.000,250,11048713,5765,0,1757221239,13137.091418139993,28566.8198919,53323.98578232001 2025-09-07,05:00:41.000,250,11048729,5925,0,1757221240,13137.098154449988,25797.921627899996,53323.95084672 2025-09-07,05:00:42.000,250,11048738,5285,0,1757221241,13137.098154449988,32720.202533550008,53323.99276944 2025-09-07,05:00:43.000,250,11048737,5845,0,1757221242,13137.111627069993,30874.26095871,53323.9787952 2025-09-07,05:00:44.000,250,11048725,5684,0,1757221243,13137.098154449988,28105.383842099996,53324.02770504 2025-09-07,05:00:45.000,250,11048794,5565,0,1757221244,13137.125099689998,29028.389875170004,53324.013730800005 2025-09-07,05:00:46.000,250,11048778,5365,0,1757221245,13137.145308619998,34566.122961,53323.99276944 2025-09-07,05:00:47.000,250,11048755,5725,0,1757221246,13137.145308619998,28105.390891229996,53324.03469216001 2025-09-07,05:00:48.000,250,11048773,5925,0,1757221247,13137.158781239988,32720.244828330004,53324.00674368001 2025-09-07,05:00:49.000,250,11048739,5884,0,1757221248,13137.158781239988,25798.03441398,53323.95783384001 2025-09-07,05:00:50.000,250,11048674,5245,0,1757221249,13137.172253859993,29951.381809979997,53323.9787952 2025-09-07,05:00:51.000,250,11048745,5884,0,1757221250,13137.212671719994,30874.338499139994,53324.03469216001 2025-09-07,05:00:52.000,250,11048778,5325,0,1757221251,13137.178990169989,28566.989071019998,53323.99975656 2025-09-07,05:00:53.000,250,11048729,5645,0,1757221252,13137.219408029989,28105.482529920002,53324.03469216001 2025-09-07,05:00:54.000,250,11048694,5525,0,1757221253,13137.246353269999,27644.018283600002,53324.09058912 2025-09-07,05:00:55.000,250,11048777,5884,0,1757221254,13137.259825889989,28566.96792363,53324.00674368001 2025-09-07,05:00:56.000,250,11048716,5605,0,1757221255,13137.266562199999,27644.03943099,53324.03469216001 2025-09-07,05:00:57.000,250,11048716,5285,0,1757221256,13137.286771129999,31797.400925249996,53324.03469216001 2025-09-07,05:00:58.000,250,11048748,5605,0,1757221257,13137.280034819989,27644.138118810006,53324.0486664 2025-09-07,05:00:59.000,250,11048691,5965,0,1757221258,13137.32045267999,27182.610430319997,53324.083602000006 2025-09-07,05:01:00.000,250,11048823,5884,0,1757221259,13137.286771129999,31797.443220030007,53324.0486664 2025-09-07,05:01:01.000,250,11048713,5925,0,1757221260,13137.280034819989,29490.05149713,53324.062640640004 2025-09-07,05:01:02.000,250,11048720,5525,0,1757221261,13137.253089579994,29490.129037560007,53324.09058912 2025-09-07,05:01:03.000,250,11048793,5645,0,1757221262,13137.259825889989,31797.499613070002,53324.062640640004 2025-09-07,05:01:04.000,250,11048785,6005,0,1757221263,13137.266562199999,30874.60636608,53324.013730800005 2025-09-07,05:01:05.000,250,11048744,5485,0,1757221264,13137.300243749989,28105.686954689998,53324.0486664 2025-09-07,05:01:06.000,250,11048709,5925,0,1757221265,13137.293507439994,28105.81383903,53324.04167928 2025-09-07,05:01:07.000,250,11048805,5684,0,1757221266,13137.293507439994,27182.793707699995,53324.02071792 2025-09-07,05:01:08.000,250,11048826,5405,0,1757221267,13137.286771129999,28567.256937960003,53324.05565352001 2025-09-07,05:01:09.000,250,11048837,5884,0,1757221268,13137.286771129999,26721.329461379995,53324.03469216001 2025-09-07,05:01:10.000,250,11048757,5765,0,1757221269,13137.286771129999,27182.814855090008,53324.062640640004 2025-09-07,05:01:11.000,250,11048699,5725,0,1757221270,13137.280034819989,31797.732234359995,53324.04167928 2025-09-07,05:01:12.000,250,11048731,5805,0,1757221271,13137.327188989999,29490.298216680007,53324.04167928 2025-09-07,05:01:13.000,250,11048687,5845,0,1757221272,13137.313716369994,33182.19546462,53324.083602000006 2025-09-07,05:01:14.000,250,11048656,5325,0,1757221273,13137.300243749989,32720.74531656,53324.00674368001 2025-09-07,05:01:15.000,250,11048707,5965,0,1757221274,13137.327188989999,29028.8903634,53324.09058912 2025-09-07,05:01:16.000,250,11048747,5565,0,1757221275,13137.327188989999,30413.431134090002,53324.083602000006 2025-09-07,05:01:17.000,250,11048740,5365,0,1757221276,13137.293507439994,28105.898428589993,53324.10456336001 2025-09-07,05:01:18.000,250,11048743,5684,0,1757221277,13137.313716369994,28105.940723370004,53324.06962776 2025-09-07,05:01:19.000,250,11048799,5925,0,1757221278,13137.306980059999,31797.8591187,53324.02071792 2025-09-07,05:01:20.000,250,11048744,5445,0,1757221279,13137.327188989999,29028.946756439997,53324.111550480004 2025-09-07,05:01:21.000,250,11048706,5605,0,1757221280,13137.306980059999,27183.012230730004,53324.09058912 2025-09-07,05:01:22.000,250,11048723,5565,0,1757221281,13137.34066160999,29951.924592990006,53324.09058912 2025-09-07,05:01:23.000,250,11048801,5925,0,1757221282,13137.34066160999,27182.962886819994,53324.111550480004 2025-09-07,05:01:24.000,250,11048731,5805,0,1757221283,13137.347397919999,31797.802725660003,53324.132511840005 2025-09-07,05:01:25.000,250,11048765,5884,0,1757221284,13137.327188989999,28105.99711641,53324.06962776 2025-09-07,05:01:26.000,250,11048741,5765,0,1757221285,13137.32045267999,29951.924592990006,53324.13949896 2025-09-07,05:01:27.000,250,11048768,5245,0,1757221286,13137.300243749989,29490.425101019995,53324.09058912 2025-09-07,05:01:28.000,250,11048790,5405,0,1757221287,13137.306980059999,25337.119999799994,53324.14648608 2025-09-07,05:01:29.000,250,11048786,5325,0,1757221288,13137.333925299994,32720.900397420002,53324.1185376 2025-09-07,05:01:30.000,250,11048782,5365,0,1757221289,13137.327188989999,27644.603361390007,53324.09058912 2025-09-07,05:01:31.000,250,11048697,5645,0,1757221290,13137.34066160999,30874.987019099994,53324.10456336001 2025-09-07,05:01:32.000,250,11048770,5245,0,1757221291,13137.32045267999,32259.436151100002,53324.083602000006 2025-09-07,05:01:33.000,250,11048765,6084,0,1757221292,13137.333925299994,29490.566083619997,53324.132511840005 2025-09-07,05:01:34.000,250,11048705,5845,0,1757221293,13137.354134229994,30874.994068230008,53324.132511840005 2025-09-07,05:01:35.000,250,11048765,5805,0,1757221294,13137.347397919999,29490.594280139994,53324.15347320001 2025-09-07,05:01:36.000,250,11048733,5725,0,1757221295,13137.327188989999,31798.049445209996,53324.09058912 2025-09-07,05:01:37.000,250,11048728,5525,0,1757221296,13137.313716369994,28567.637590979997,53324.12552472001 2025-09-07,05:01:38.000,250,11048758,5405,0,1757221297,13137.36087053999,29029.06659165,53324.09757624 2025-09-07,05:01:39.000,250,11048729,5565,0,1757221298,13137.327188989999,31798.063543469994,53324.132511840005 2025-09-07,05:01:40.000,250,11048761,5725,0,1757221299,13137.32045267999,23491.3758006,53324.09757624 2025-09-07,05:01:41.000,250,11048774,5365,0,1757221300,13137.38107946999,23491.34760408,53324.1185376 2025-09-07,05:01:42.000,250,11048717,5805,0,1757221301,13137.347397919999,32721.111871319998,53324.12552472001 2025-09-07,05:01:43.000,250,11048777,5884,0,1757221302,13137.34066160999,31798.098789120006,53324.04167928 2025-09-07,05:01:44.000,250,11048763,5805,0,1757221303,13137.306980059999,32259.64057587,53324.07661488001 2025-09-07,05:01:45.000,250,11048749,5925,0,1757221304,13137.327188989999,30875.184394740005,53324.05565352001 2025-09-07,05:01:46.000,250,11048824,5405,0,1757221305,13137.306980059999,29029.278065549996,53324.09058912 2025-09-07,05:01:47.000,250,11048750,5485,0,1757221306,13137.313716369994,27183.322392450005,53324.1185376 2025-09-07,05:01:48.000,250,11048765,5884,0,1757221307,13137.347397919999,31336.69093584,53324.04167928 2025-09-07,05:01:49.000,250,11048849,5805,0,1757221308,13137.354134229994,32721.125969579996,53324.04167928 2025-09-07,05:01:50.000,250,11048828,5325,0,1757221309,13137.367606849999,28106.272032480003,53324.09058912 2025-09-07,05:01:51.000,250,11048860,5645,0,1757221310,13137.36087053999,29952.220656449994,53324.02071792 2025-09-07,05:01:52.000,250,11048752,5365,0,1757221311,13137.354134229994,26721.829949609993,53324.013730800005 2025-09-07,05:01:53.000,250,11048844,5325,0,1757221312,13137.38107946999,29029.285114679995,53324.013730800005 2025-09-07,05:01:54.000,250,11048818,5085,0,1757221313,13137.354134229994,33182.68890372,53324.02770504 2025-09-07,05:02:05.000,250,11048854,5245,0,1757221324,13137.414761019994,25337.479505430005,53323.99276944 2025-09-07,05:02:06.000,250,11048823,5884,0,1757221325,13137.42149732999,24414.480521489997,53323.894949760004 2025-09-07,05:02:07.000,250,11048809,5684,0,1757221326,13137.4686515,30875.304229949994,53323.9787952 2025-09-07,05:02:08.000,250,11048746,5205,0,1757221327,13137.42149732999,29029.433146409996,53323.90892400001 2025-09-07,05:02:09.000,250,11048801,5805,0,1757221328,13137.48212411999,28567.91955618,53323.915911120006 2025-09-07,05:02:10.000,250,11048781,5605,0,1757221329,13137.40802471,29490.86919621,53323.88097552 2025-09-07,05:02:11.000,250,11048843,5765,0,1757221330,13137.42823364,34567.22967441,53323.92988536 2025-09-07,05:02:12.000,250,11048833,5925,0,1757221331,13137.414761019994,27644.927621370007,53323.88796264001 2025-09-07,05:02:13.000,250,11048805,5525,0,1757221332,13137.44844257,35028.72916638,53323.83905280001 2025-09-07,05:02:14.000,250,11048760,5485,0,1757221333,13137.44844257,27183.463375050007,53323.90892400001 2025-09-07,05:02:15.000,250,11048758,5605,0,1757221334,13137.48886043,26721.992079599993,53323.86700128001 2025-09-07,05:02:16.000,250,11048810,5445,0,1757221335,13137.48886043,33644.378722199996,53323.88097552 2025-09-07,05:02:17.000,250,11048758,5245,0,1757221336,13137.44170625999,31336.87421322,53323.8739884 2025-09-07,05:02:18.000,250,11048778,5125,0,1757221337,13137.455178879994,29490.946736640006,53323.82507856 2025-09-07,05:02:19.000,250,11048881,5925,0,1757221338,13137.44844257,24414.558061920005,53323.83206568 2025-09-07,05:02:20.000,250,11048821,5765,0,1757221339,13137.46191518999,29490.911490989994,53323.8041172 2025-09-07,05:02:21.000,250,11048761,5765,0,1757221340,13137.495596739995,26722.027325250005,53323.894949760004 2025-09-07,05:02:22.000,250,11048804,5405,0,1757221341,13137.4686515,31336.881262349998,53323.81110432 2025-09-07,05:02:23.000,250,11048621,5645,0,1757221342,13137.495596739995,29029.461342929993,53323.77616872 2025-09-07,05:02:24.000,250,11048608,5325,0,1757221343,13137.46191518999,25337.54999673,53323.734246 2025-09-07,05:02:25.000,250,11048850,5565,0,1757221344,13137.455178879994,30413.966867969997,53323.734246 2025-09-07,05:02:26.000,250,11048819,5965,0,1757221345,13137.455178879994,31336.881262349998,53323.77616872 2025-09-07,05:02:27.000,250,11048793,5645,0,1757221346,13137.44844257,27183.583210259996,53323.75520736 2025-09-07,05:02:28.000,250,11048802,5165,0,1757221347,13137.44844257,28568.004145740008,53323.79014296001 2025-09-07,05:02:29.000,250,11048835,5965,0,1757221348,13137.434969949994,27645.082702230007,53323.76219448 2025-09-07,05:02:30.000,250,11048749,5605,0,1757221349,13137.44170625999,28568.032342260005,53323.727258880004 2025-09-07,05:02:31.000,250,11048797,5645,0,1757221350,13137.434969949994,31336.958802780005,53323.79014296001 2025-09-07,05:02:32.000,250,11048823,5925,0,1757221351,13137.44170625999,28106.568095940005,53323.65738768 2025-09-07,05:02:33.000,250,11048773,5805,0,1757221352,13137.42149732999,26722.104865679998,53323.62245208001 2025-09-07,05:02:34.000,250,11048782,5565,0,1757221353,13137.394552089994,26722.133062199995,53323.629439200005 2025-09-07,05:02:35.000,250,11048725,5805,0,1757221354,13137.42149732999,28567.990047479994,53323.60847784 2025-09-07,05:02:36.000,250,11048766,5565,0,1757221355,13137.44844257,29952.544916429993,53323.65738768 2025-09-07,05:02:37.000,250,11048780,5445,0,1757221356,13137.4686515,30413.980966229996,53323.5945036 2025-09-07,05:02:38.000,250,11048799,5965,0,1757221357,13137.48212411999,23491.67891319,53323.60149072001 2025-09-07,05:02:39.000,250,11048764,5325,0,1757221358,13137.44844257,35490.34849356,53323.678349040005 2025-09-07,05:02:40.000,250,11048739,5925,0,1757221359,13137.42823364,30875.438163419996,53323.559568000004 2025-09-07,05:02:41.000,250,11048774,5325,0,1757221360,13137.44844257,26722.048472640003,53323.53860664 2025-09-07,05:02:42.000,250,11048616,5365,0,1757221361,13137.44170625999,30413.995064489995,53323.54559376 2025-09-07,05:02:43.000,250,11048764,5325,0,1757221362,13137.42823364,33644.35757481,53323.53161952001 2025-09-07,05:02:44.000,250,11048828,5285,0,1757221363,13137.46191518999,32259.922541070002,53323.53860664 2025-09-07,05:02:45.000,250,11048783,5725,0,1757221364,13137.475387809995,34567.370657010004,53323.46873544 2025-09-07,05:02:46.000,250,11048795,5765,0,1757221365,13137.44844257,27645.054505709995,53323.510658160005 2025-09-07,05:02:47.000,250,11048804,5445,0,1757221366,13137.46191518999,33182.85808284,53323.559568000004 2025-09-07,05:02:48.000,250,11048778,5325,0,1757221367,13137.50233304999,31798.401901710007,53323.50367104001 2025-09-07,05:02:49.000,250,11048825,5645,0,1757221368,13137.44844257,27645.01926006,53323.43379984001 2025-09-07,05:02:50.000,250,11048828,5245,0,1757221369,13137.40128839999,28106.575145070005,53323.44078696 2025-09-07,05:02:51.000,250,11048826,5405,0,1757221370,13137.40128839999,29952.48147426,53323.44078696 2025-09-07,05:02:52.000,250,11048803,5845,0,1757221371,13137.354134229994,28567.990047479994,53323.37091576 2025-09-07,05:02:53.000,250,11048749,5805,0,1757221372,13137.38107946999,28106.44826073,53323.3499544 2025-09-07,05:02:54.000,250,11048788,5405,0,1757221373,13137.354134229994,23953.086766470005,53323.391877120004 2025-09-07,05:02:55.000,250,11048769,5725,0,1757221374,13137.40802471,30413.818836239996,53323.40585136001 2025-09-07,05:02:56.000,250,11048784,5085,0,1757221375,13137.44844257,29490.946736640006,53323.342967280005 2025-09-07,05:02:57.000,250,11048838,5485,0,1757221376,13137.42823364,28567.954801829997,53323.43379984001 2025-09-07,05:02:58.000,250,11048772,5285,0,1757221377,13137.455178879994,28106.46940812,53323.39886424 2025-09-07,05:02:59.000,250,11048811,5845,0,1757221378,13137.44170625999,25799.00719392,53323.342967280005 2025-09-07,05:03:00.000,250,11048751,5605,0,1757221379,13137.434969949994,29952.389835570008,53323.32200592 2025-09-07,05:03:01.000,250,11048801,5725,0,1757221380,13137.44844257,28567.92660531,53323.38489000001 2025-09-07,05:03:02.000,250,11048811,5765,0,1757221381,13137.46191518999,29490.86214708,53323.33598016001 2025-09-07,05:03:03.000,250,11048786,5325,0,1757221382,13137.44844257,29029.36970424,53323.25912184 2025-09-07,05:03:04.000,250,11048743,5765,0,1757221383,13137.44844257,30413.825885369995,53323.245147600006 2025-09-07,05:03:05.000,250,11048701,5925,0,1757221384,13137.455178879994,29029.419048149997,53323.19623776001 2025-09-07,05:03:06.000,250,11048776,5365,0,1757221385,13137.42149732999,27644.941719630006,53323.23816048001 2025-09-07,05:03:07.000,250,11048829,5845,0,1757221386,13137.44170625999,29490.904441859995,53323.27309608 2025-09-07,05:03:08.000,250,11048810,5405,0,1757221387,13137.4686515,28106.363671169995,53323.1403408 2025-09-07,05:03:09.000,250,11048823,5725,0,1757221388,13137.44170625999,27183.406982009998,53323.1403408 2025-09-07,05:03:10.000,250,11048794,5245,0,1757221389,13137.455178879994,33182.71005111,53323.11937944001 2025-09-07,05:03:11.000,250,11048776,5245,0,1757221390,13137.46191518999,25798.943751750005,53323.14732792001 2025-09-07,05:03:12.000,250,11048771,5884,0,1757221391,13137.475387809995,30875.24078778,53323.224186240004 2025-09-07,05:03:13.000,250,11048816,5325,0,1757221392,13137.475387809995,33182.68890372,53323.08444384 2025-09-07,05:03:14.000,250,11048822,5245,0,1757221393,13137.44170625999,30413.832934499995,53323.08444384 2025-09-07,05:03:15.000,250,11048777,5845,0,1757221394,13137.44844257,33182.66775633,53323.04950824001 2025-09-07,05:03:16.000,250,11048775,5925,0,1757221395,13137.42149732999,26721.865195260005,53323.15431504 2025-09-07,05:03:17.000,250,11048792,5405,0,1757221396,13137.434969949994,24875.90247303,53323.035534 2025-09-07,05:03:18.000,250,11048795,5845,0,1757221397,13137.434969949994,31798.204526069996,53323.14732792001 2025-09-07,05:03:19.000,250,11048807,5684,0,1757221398,13137.495596739995,30413.706050160006,53323.1054052 2025-09-07,05:03:20.000,250,11048810,5565,0,1757221399,13137.4686515,28106.264983350004,53323.09841808001 2025-09-07,05:03:21.000,250,11048848,5405,0,1757221400,13137.44844257,27183.322392450005,53323.09841808001 2025-09-07,05:03:22.000,250,11048800,5325,0,1757221401,13137.414761019994,33644.117904390005,53323.11937944001 2025-09-07,05:03:23.000,250,11048818,5405,0,1757221402,13137.475387809995,26260.30931025,53323.06348248 2025-09-07,05:03:24.000,250,11048749,5884,0,1757221403,13137.455178879994,32721.10482219,53323.01457264 2025-09-07,05:03:25.000,250,11048761,6124,0,1757221404,13137.455178879994,30875.191443870004,53323.035534 2025-09-07,05:03:26.000,250,11048755,5765,0,1757221405,13137.455178879994,30875.23373865,53322.97264992 2025-09-07,05:03:27.000,250,11048810,5365,0,1757221406,13137.455178879994,30875.212591260002,53323.056495360004 2025-09-07,05:03:28.000,250,11048797,6005,0,1757221407,13137.394552089994,33644.103806130006,53323.021559759996 2025-09-07,05:03:29.000,250,11048844,5245,0,1757221408,13137.44844257,29490.714115349998,53323.04950824001 2025-09-07,05:03:30.000,250,11048826,5485,0,1757221409,13137.495596739995,28106.222688570007,53323.021559759996 2025-09-07,05:03:31.000,250,11048817,5684,0,1757221410,13137.46191518999,29029.299212939994,53322.92374008 2025-09-07,05:03:32.000,250,11048829,5845,0,1757221411,13137.455178879994,24875.810834339994,53323.00059840001 2025-09-07,05:03:33.000,250,11048828,5205,0,1757221412,13137.44844257,35028.503594220005,53323.007585520005 2025-09-07,05:03:34.000,250,11048857,5525,0,1757221413,13137.414761019994,29029.165279470006,53322.98662416 2025-09-07,05:03:35.000,250,11048761,5884,0,1757221414,13137.40802471,29952.192459929996,53322.98662416 2025-09-07,05:03:36.000,250,11048822,5165,0,1757221415,13137.48886043,33182.56201938,53322.95168856001 2025-09-07,05:03:37.000,250,11048863,5884,0,1757221416,13137.44170625999,30875.142099959994,53322.93771432 2025-09-07,05:03:38.000,250,11048837,5805,0,1757221417,13137.46191518999,31336.585198889996,53322.97963704001 2025-09-07,05:03:39.000,250,11048825,5725,0,1757221418,13137.42823364,30875.0575104,53322.87483024 2025-09-07,05:03:40.000,250,11048823,5645,0,1757221419,13137.455178879994,28567.62349272,53322.90277872001 2025-09-07,05:03:41.000,250,11048818,5325,0,1757221420,13137.44170625999,26721.724212660003,53322.91675296 2025-09-07,05:03:42.000,250,11048654,5285,0,1757221421,13137.4686515,30413.635558859998,53322.91675296 2025-09-07,05:03:43.000,250,11048830,5365,0,1757221422,13137.46191518999,29490.643624050004,53322.909765840006 2025-09-07,05:03:44.000,250,11048792,5044,0,1757221423,13137.44170625999,34105.49051202,53322.839894640005 2025-09-07,05:03:45.000,250,11048764,5405,0,1757221424,13137.475387809995,29490.573132749996,53322.86784312 2025-09-07,05:03:46.000,250,11048814,5245,0,1757221425,13137.44170625999,30413.60736234,53322.84688176 2025-09-07,05:03:47.000,250,11048853,5684,0,1757221426,13137.455178879994,31336.493560200004,53322.8259204 2025-09-07,05:03:48.000,250,11048795,5965,0,1757221427,13137.4686515,29029.08068991,53322.90277872001 2025-09-07,05:03:49.000,250,11048735,5725,0,1757221428,13137.42823364,33182.449233299994,53322.8259204 2025-09-07,05:03:50.000,250,11048592,5285,0,1757221429,13137.42823364,28567.567099680004,53322.80495904 2025-09-07,05:03:51.000,250,11048689,5725,0,1757221430,13137.42823364,29029.024296870004,53322.76303632001 2025-09-07,05:03:52.000,250,11048814,5525,0,1757221431,13137.44844257,32259.506642399996,53322.853868879996 2025-09-07,05:03:53.000,250,11048773,6005,0,1757221432,13137.434969949994,28567.574148810003,53322.77701056 2025-09-07,05:03:54.000,250,11048852,5325,0,1757221433,13137.394552089994,29490.502641450003,53322.742074960006 2025-09-07,05:03:55.000,250,11048786,5405,0,1757221434,13137.394552089994,29028.967903829995,53322.81194616001 2025-09-07,05:03:56.000,250,11048758,5365,0,1757221435,13137.40802471,31336.39487238,53322.74906208 2025-09-07,05:03:57.000,250,11048809,5725,0,1757221436,13137.40802471,25798.541951339997,53322.78399768001 2025-09-07,05:03:58.000,250,11048831,5725,0,1757221437,13137.36087053999,29490.411002759996,53322.71412648001 2025-09-07,05:03:59.000,250,11048769,5725,0,1757221438,13137.32045267999,32720.787611339998,53322.74906208 2025-09-07,05:04:00.000,250,11048861,5765,0,1757221439,13137.367606849999,32720.76646395,53322.790984800005 2025-09-07,05:04:01.000,250,11048784,5205,0,1757221440,13137.333925299994,32259.281070240002,53322.76303632001 2025-09-07,05:04:02.000,250,11048842,5325,0,1757221441,13137.367606849999,30413.269004100002,53322.69316512001 2025-09-07,05:04:03.000,250,11048811,5884,0,1757221442,13137.32045267999,27644.34254358,53322.64425528001 2025-09-07,05:04:04.000,250,11048829,6045,0,1757221443,13137.347397919999,31797.774529140006,53322.686177999996 2025-09-07,05:04:05.000,250,11048793,5965,0,1757221444,13137.333925299994,27644.335494450002,53322.70713936 2025-09-07,05:04:06.000,250,11048848,5285,0,1757221445,13137.313716369994,32259.217628069993,53322.61630680001 2025-09-07,05:04:07.000,250,11048793,5925,0,1757221446,13137.354134229994,28567.369724040007,53322.6512424 2025-09-07,05:04:08.000,250,11048765,5965,0,1757221447,13137.327188989999,30874.683906510007,53322.672203760005 2025-09-07,05:04:09.000,250,11048835,5805,0,1757221448,13137.32045267999,30413.29720062,53322.65822952 2025-09-07,05:04:10.000,250,11048833,5805,0,1757221449,13137.306980059999,28567.27808535,53322.63726816 2025-09-07,05:04:11.000,250,11048844,5325,0,1757221450,13137.333925299994,25336.915575029998,53322.60931968 2025-09-07,05:04:12.000,250,11048789,5884,0,1757221451,13137.327188989999,25798.386870479997,53322.574384080006 2025-09-07,05:04:13.000,250,11048755,5884,0,1757221452,13137.313716369994,32259.111891120003,53322.574384080006 2025-09-07,05:04:14.000,250,11048820,5365,0,1757221453,13137.313716369994,31336.112907179995,53322.574384080006 2025-09-07,05:04:25.000,250,11048716,5565,0,1757221464,13137.273298509994,31335.978973710007,53322.59534544001 2025-09-07,05:04:26.000,250,11048822,5365,0,1757221465,13137.286771129999,30874.394892180004,53322.49752576001 2025-09-07,05:04:27.000,250,11048829,5845,0,1757221466,13137.219408029989,24413.63462589,53322.56040984 2025-09-07,05:04:28.000,250,11048757,5725,0,1757221467,13137.246353269999,29489.938711049996,53322.553422720004 2025-09-07,05:04:29.000,250,11048826,5445,0,1757221468,13137.212671719994,28566.989071019998,53322.56739696001 2025-09-07,05:04:30.000,250,11048826,5365,0,1757221469,13137.199199099989,29951.388859109997,53322.56739696001 2025-09-07,05:04:31.000,250,11048807,5725,0,1757221470,13137.219408029989,30412.846056299997,53322.53246136 2025-09-07,05:04:32.000,250,11048823,5965,0,1757221471,13137.212671719994,34104.75740250001,53322.52547424001 2025-09-07,05:04:33.000,250,11048787,5645,0,1757221472,13137.165517549998,36873.669764759994,53322.59534544001 2025-09-07,05:04:34.000,250,11048808,5245,0,1757221473,13137.131835999993,27643.954841429993,53322.60233256 2025-09-07,05:04:35.000,250,11048796,5525,0,1757221474,13137.165517549998,27182.42715294,53322.59534544001 2025-09-07,05:04:36.000,250,11048759,5884,0,1757221475,13137.199199099989,34104.70805859,53322.56040984 2025-09-07,05:04:37.000,250,11048807,6005,0,1757221476,13137.192462789993,27643.905497519998,53322.60233256 2025-09-07,05:04:38.000,250,11048745,5765,0,1757221477,13137.199199099989,32258.717139839995,53322.54643560001 2025-09-07,05:04:39.000,250,11048800,5405,0,1757221478,13137.199199099989,27643.89139926,53322.52547424001 2025-09-07,05:04:40.000,250,11048760,5245,0,1757221479,13137.152044929993,25336.351644630005,53322.553422720004 2025-09-07,05:04:41.000,250,11048712,5165,0,1757221480,13137.192462789993,29028.319383869995,53322.56739696001 2025-09-07,05:04:42.000,250,11048853,5845,0,1757221481,13137.205935409998,30412.690975439997,53322.53246136 2025-09-07,05:04:43.000,250,11048871,5805,0,1757221482,13137.212671719994,29489.72723715,53322.56040984 2025-09-07,05:04:44.000,250,11048793,5805,0,1757221483,13137.205935409998,27643.778613179995,53322.58835832 2025-09-07,05:04:45.000,250,11048785,5965,0,1757221484,13137.192462789993,23951.923660019995,53322.56739696001 2025-09-07,05:04:46.000,250,11048731,6084,0,1757221485,13137.205935409998,27643.792711439994,53322.59534544001 2025-09-07,05:04:47.000,250,11048790,5125,0,1757221486,13137.192462789993,27182.24387556,53322.5813712 2025-09-07,05:04:48.000,250,11048817,5845,0,1757221487,13137.192462789993,34565.95378188,53322.56040984 2025-09-07,05:04:49.000,250,11048614,5285,0,1757221488,13137.145308619998,30412.578189360007,53322.553422720004 2025-09-07,05:04:50.000,250,11048803,5805,0,1757221489,13137.152044929993,26259.237842489994,53322.60931968 2025-09-07,05:04:51.000,250,11048808,5285,0,1757221490,13137.178990169989,23951.824972200004,53322.52547424001 2025-09-07,05:04:52.000,250,11048815,5884,0,1757221491,13137.178990169989,31335.471436349995,53322.63726816 2025-09-07,05:04:53.000,250,11048753,5965,0,1757221492,13137.165517549998,26720.680941419996,53322.58835832 2025-09-07,05:04:54.000,250,11048815,5725,0,1757221493,13137.158781239988,29951.04345174,53322.54643560001 2025-09-07,05:05:05.000,250,11048815,5805,0,1757221504,13137.165517549998,30412.387862849995,53322.5813712 2025-09-07,05:05:06.000,250,11048806,5445,0,1757221505,13137.165517549998,29950.88132175,53322.623293920005 2025-09-07,05:05:07.000,250,11048798,5405,0,1757221506,13137.192462789993,24874.584285720004,53322.64425528001 2025-09-07,05:05:08.000,250,11048790,5365,0,1757221507,13137.178990169989,27182.046499920005,53322.66521664001 2025-09-07,05:05:09.000,250,11048785,5645,0,1757221508,13137.165517549998,29489.388878910002,53322.6512424 2025-09-07,05:05:10.000,250,11048753,6005,0,1757221509,13137.138572309988,24874.64067876,53322.66521664001 2025-09-07,05:05:11.000,250,11048873,5725,0,1757221510,13137.165517549998,30412.409010239993,53322.6512424 2025-09-07,05:05:12.000,250,11048841,5765,0,1757221511,13137.158781239988,34104.249865139995,53322.56040984 2025-09-07,05:05:13.000,250,11048838,5365,0,1757221512,13137.172253859993,32258.287142910005,53322.67919088 2025-09-07,05:05:14.000,250,11048777,5925,0,1757221513,13137.185726479998,29027.93168172,53322.7560492 2025-09-07,05:05:15.000,250,11048819,5925,0,1757221514,13137.266562199999,30412.366715459997,53322.77002344 2025-09-07,05:05:16.000,250,11048777,5805,0,1757221515,13137.192462789993,25797.55507314,53322.790984800005 2025-09-07,05:05:17.000,250,11048839,5725,0,1757221516,13137.145308619998,32719.80073314,53322.80495904 2025-09-07,05:05:18.000,250,11048785,5684,0,1757221517,13137.192462789993,27643.510746240005,53322.8259204 2025-09-07,05:05:19.000,250,11048803,5605,0,1757221518,13137.212671719994,28104.939746910008,53322.8259204 2025-09-07,05:05:20.000,250,11048778,5325,0,1757221519,13137.185726479998,27182.025352530007,53322.81893328 2025-09-07,05:05:21.000,250,11048894,5445,0,1757221520,13137.165517549998,23490.177448500006,53322.86085600001 2025-09-07,05:05:22.000,250,11048821,5725,0,1757221521,13137.138572309988,30412.33851894,53322.86085600001 2025-09-07,05:05:23.000,250,11048748,5125,0,1757221522,13137.178990169989,29489.40297717,53322.81893328 2025-09-07,05:05:24.000,250,11048815,5725,0,1757221523,13137.226144339998,30412.373764589996,53322.86085600001 2025-09-07,05:05:25.000,250,11048879,5884,0,1757221524,13137.253089579994,29489.381829780003,53322.88181736001 2025-09-07,05:05:26.000,250,11048852,5245,0,1757221525,13137.246353269999,31796.87928963,53322.88181736001 2025-09-07,05:05:27.000,250,11048757,5684,0,1757221526,13137.192462789993,32258.294192040004,53322.888804480004 2025-09-07,05:05:28.000,250,11048820,5485,0,1757221527,13137.185726479998,29489.480517599994,53322.909765840006 2025-09-07,05:05:29.000,250,11048817,5725,0,1757221528,13137.212671719994,29027.896436070005,53322.888804480004 2025-09-07,05:05:30.000,250,11048791,5765,0,1757221529,13137.205935409998,27643.503697110005,53322.8957916 2025-09-07,05:05:31.000,250,11048855,5765,0,1757221530,13137.205935409998,31335.302257229996,53322.83290752001 2025-09-07,05:05:32.000,250,11048798,5485,0,1757221531,13137.165517549998,23951.641694820006,53322.839894640005 2025-09-07,05:05:33.000,250,11048772,5245,0,1757221532,13137.205935409998,27182.060598180004,53322.83290752001 2025-09-07,05:05:34.000,250,11048829,5925,0,1757221533,13137.185726479998,29950.923616529995,53322.86784312 2025-09-07,05:05:35.000,250,11048821,5965,0,1757221534,13137.199199099989,29489.431173689998,53322.86085600001 2025-09-07,05:05:36.000,250,11048832,5245,0,1757221535,13137.205935409998,23028.692054789994,53322.87483024 2025-09-07,05:05:37.000,250,11048835,5684,0,1757221536,13137.205935409998,28104.953845170006,53322.839894640005 2025-09-07,05:05:38.000,250,11048795,5725,0,1757221537,13137.212671719994,30873.859158299994,53322.81893328 2025-09-07,05:05:39.000,250,11048864,5405,0,1757221538,13137.165517549998,27643.538942760002,53322.91675296 2025-09-07,05:05:40.000,250,11048807,5884,0,1757221539,13137.172253859993,28566.4674354,53322.90277872001 2025-09-07,05:05:41.000,250,11048808,5485,0,1757221540,13137.185726479998,30412.359666329998,53322.95168856001 2025-09-07,05:05:42.000,250,11048830,5365,0,1757221541,13137.178990169989,27182.032401660006,53322.909765840006 2025-09-07,05:05:43.000,250,11048690,5605,0,1757221542,13137.239616959989,29028.002173019995,53322.86784312 2025-09-07,05:05:44.000,250,11048655,6005,0,1757221543,13137.172253859993,25336.147219859995,53322.99361128 2025-09-07,05:05:45.000,250,11048826,5445,0,1757221544,13137.185726479998,31796.836994850004,53322.93771432 2025-09-07,05:05:46.000,250,11048787,5925,0,1757221545,13137.158781239988,31796.858142240002,53322.91675296 2025-09-07,05:05:47.000,250,11048758,5165,0,1757221546,13137.205935409998,30873.852109169995,53322.95168856001 2025-09-07,05:05:48.000,250,11048821,5684,0,1757221547,13137.199199099989,33181.208586420005,53322.97963704001 2025-09-07,05:05:49.000,250,11048807,5725,0,1757221548,13137.219408029989,20721.32852841,53322.90277872001 2025-09-07,05:05:50.000,250,11048671,5884,0,1757221549,13137.199199099989,29950.902469139997,53322.92374008 2025-09-07,05:05:51.000,250,11048767,5605,0,1757221550,13137.205935409998,31796.794700069993,53322.95168856001 2025-09-07,05:05:52.000,250,11048781,5645,0,1757221551,13137.212671719994,30412.33146981,53323.00059840001 2025-09-07,05:05:53.000,250,11048831,5725,0,1757221552,13137.246353269999,28566.4674354,53322.99361128 2025-09-07,05:05:54.000,250,11048822,5525,0,1757221553,13137.192462789993,24874.584285720004,53322.97264992 2025-09-07,05:05:55.000,250,11048750,5605,0,1757221554,13137.212671719994,29950.86722349,53322.99361128 2025-09-07,05:05:56.000,250,11048780,5565,0,1757221555,13137.199199099989,25336.034433780005,53322.97963704001 2025-09-07,05:05:57.000,250,11048739,5845,0,1757221556,13137.239616959989,27643.433205809997,53323.007585520005 2025-09-07,05:05:58.000,250,11048782,5525,0,1757221557,13137.246353269999,27643.461402329995,53323.04252112 2025-09-07,05:05:59.000,250,11048838,5445,0,1757221558,13137.219408029989,28104.918599519995,53323.01457264 2025-09-07,05:06:00.000,250,11048750,5445,0,1757221559,13137.293507439994,24874.598383980003,53323.007585520005 2025-09-07,05:06:01.000,250,11048780,5445,0,1757221560,13137.205935409998,28104.890402999998,53322.95168856001 2025-09-07,05:06:02.000,250,11048777,5765,0,1757221561,13137.212671719994,31335.344552010007,53323.02854688001 2025-09-07,05:06:03.000,250,11048795,5645,0,1757221562,13137.226144339998,28566.411042360007,53323.02854688001 2025-09-07,05:06:04.000,250,11048841,5845,0,1757221563,13137.205935409998,32258.244848129994,53323.04252112 2025-09-07,05:06:05.000,250,11048763,6245,0,1757221564,13137.246353269999,35950.11389954999,53323.01457264 2025-09-07,05:06:06.000,250,11048835,5925,0,1757221565,13137.273298509994,30873.80981439,53323.077456720006 2025-09-07,05:06:07.000,250,11048810,5245,0,1757221566,13137.239616959989,26258.962926420005,53323.077456720006 2025-09-07,05:06:08.000,250,11048773,5725,0,1757221567,13137.178990169989,27182.018303400007,53323.035534 2025-09-07,05:06:09.000,250,11048865,5925,0,1757221568,13137.192462789993,26720.539958819994,53323.1054052 2025-09-07,05:06:10.000,250,11048822,5445,0,1757221569,13137.239616959989,32258.237798999995,53323.077456720006 2025-09-07,05:06:11.000,250,11048870,5285,0,1757221570,13137.286771129999,29489.445271949997,53323.04950824001 2025-09-07,05:06:12.000,250,11048766,5525,0,1757221571,13137.259825889989,23951.676940470003,53323.1054052 2025-09-07,05:06:13.000,250,11048767,5725,0,1757221572,13137.246353269999,31796.766503549996,53323.06348248 2025-09-07,05:06:14.000,250,11048780,5165,0,1757221573,13137.226144339998,21182.687037780008,53323.04252112 2025-09-07,05:06:15.000,250,11048804,5605,0,1757221574,13137.219408029989,27181.95486123,53323.056495360004 2025-09-07,05:06:16.000,250,11048808,5085,0,1757221575,13137.172253859993,32719.673848799997,53323.02854688001 2025-09-07,05:06:17.000,250,11048884,5405,0,1757221576,13137.185726479998,27181.820927759996,53323.04950824001 2025-09-07,05:06:18.000,250,11048678,5325,0,1757221577,13137.145308619998,27643.39091103,53323.035534 2025-09-07,05:06:19.000,250,11048864,5365,0,1757221578,13137.158781239988,30873.704077439994,53323.021559759996 2025-09-07,05:06:20.000,250,11048787,5925,0,1757221579,13137.185726479998,29950.789683060008,53323.07046960001 2025-09-07,05:06:21.000,250,11048742,5245,0,1757221580,13137.205935409998,31335.210618540004,53323.11239232 2025-09-07,05:06:22.000,250,11048787,5965,0,1757221581,13137.192462789993,29950.733290019998,53323.1054052 2025-09-07,05:06:23.000,250,11048802,5285,0,1757221582,13137.118363379988,33642.57414492,53323.11239232 2025-09-07,05:06:24.000,250,11048746,5245,0,1757221583,13137.172253859993,29489.219699790003,53323.126366560005 2025-09-07,05:06:25.000,250,11048798,5485,0,1757221584,13137.131835999993,28104.763518659995,53323.077456720006 2025-09-07,05:06:26.000,250,11048861,5884,0,1757221585,13137.138572309988,29027.720207820006,53323.126366560005 2025-09-07,05:06:27.000,250,11048835,5725,0,1757221586,13137.165517549998,29027.692011299994,53323.15431504 2025-09-07,05:06:28.000,250,11048830,5285,0,1757221587,13137.199199099989,28104.728273009998,53323.1054052 2025-09-07,05:06:29.000,250,11048790,5445,0,1757221588,13137.165517549998,35026.9950804,53323.1054052 2025-09-07,05:06:30.000,250,11048846,5445,0,1757221589,13137.205935409998,31335.182422020007,53323.077456720006 2025-09-07,05:06:31.000,250,11048781,5765,0,1757221590,13137.205935409998,26720.279141010004,53323.08444384 2025-09-07,05:06:32.000,250,11048806,5245,0,1757221591,13137.199199099989,29027.734306080005,53323.077456720006 2025-09-07,05:06:33.000,250,11048810,5245,0,1757221592,13137.219408029989,25335.78771423,53323.07046960001 2025-09-07,05:06:34.000,250,11048748,5445,0,1757221593,13137.199199099989,28566.15727368,53323.11937944001 2025-09-07,05:06:35.000,250,11048836,5925,0,1757221594,13137.246353269999,32257.955833800006,53323.13335368 2025-09-07,05:06:36.000,250,11048756,5325,0,1757221595,13137.253089579994,32719.427129250005,53323.13335368 2025-09-07,05:06:37.000,250,11048802,5365,0,1757221596,13137.192462789993,29489.121011969997,53323.1403408 2025-09-07,05:06:38.000,250,11048818,5325,0,1757221597,13137.246353269999,28566.16432281,53323.18226352 2025-09-07,05:06:39.000,250,11048712,5405,0,1757221598,13137.232880649994,32719.391883599994,53323.19623776001 2025-09-07,05:06:40.000,250,11048809,5845,0,1757221599,13137.239616959989,30412.01425896,53323.15431504 2025-09-07,05:06:41.000,250,11048814,5285,0,1757221600,13137.273298509994,28104.580241279997,53323.21719912001 2025-09-07,05:06:42.000,250,11048775,5765,0,1757221601,13137.273298509994,27181.644699509998,53323.20322488 2025-09-07,05:06:43.000,250,11048742,5565,0,1757221602,13137.259825889989,32719.413030990007,53323.224186240004 2025-09-07,05:06:44.000,250,11048841,5765,0,1757221603,13137.259825889989,28566.02334021,53323.2800832 2025-09-07,05:06:45.000,250,11048744,5525,0,1757221604,13137.273298509994,24874.217730959994,53323.26610896001 2025-09-07,05:06:46.000,250,11048794,5285,0,1757221605,13137.259825889989,31334.92160421,53323.245147600006 2025-09-07,05:06:47.000,250,11048833,5725,0,1757221606,13137.253089579994,30873.429161370004,53323.31501880001 2025-09-07,05:06:48.000,250,11048757,5725,0,1757221607,13137.266562199999,25335.703124670006,53323.32200592 2025-09-07,05:06:49.000,250,11048897,5805,0,1757221608,13137.266562199999,30873.386866589994,53323.245147600006 2025-09-07,05:06:50.000,250,11048787,5565,0,1757221609,13137.300243749989,30873.379817459994,53323.245147600006 2025-09-07,05:06:51.000,250,11048692,5365,0,1757221610,13137.327188989999,31334.858162040007,53323.245147600006 2025-09-07,05:06:52.000,250,11048765,5845,0,1757221611,13137.306980059999,30873.422112240005,53323.23117336 2025-09-07,05:06:53.000,250,11048772,5365,0,1757221612,13137.286771129999,27642.975012359995,53323.27309608 2025-09-07,05:06:54.000,250,11048801,5765,0,1757221613,13137.313716369994,31796.329457490006,53323.16828928001 2025-09-07,05:06:55.000,250,11048687,5965,0,1757221614,13137.347397919999,32257.800752940006,53323.245147600006 2025-09-07,05:06:56.000,250,11048716,5365,0,1757221615,13137.354134229994,30411.8591781,53323.21719912001 2025-09-07,05:06:57.000,250,11048742,5085,0,1757221616,13137.38107946999,28104.53089737,53323.25213472 2025-09-07,05:06:58.000,250,11048700,5445,0,1757221617,13137.387815779999,27181.531913429993,53323.26610896001 2025-09-07,05:06:59.000,250,11048733,5805,0,1757221618,13137.40802471,26258.55407688,53323.27309608 2025-09-07,05:07:00.000,250,11048758,5565,0,1757221619,13137.40802471,27181.44732387,53323.25912184 2025-09-07,05:07:01.000,250,11048768,5445,0,1757221620,13137.40802471,31334.78062161,53323.31501880001 2025-09-07,05:07:02.000,250,11048719,5925,0,1757221621,13137.42149732999,24874.069699230007,53323.2800832 2025-09-07,05:07:03.000,250,11048786,5245,0,1757221622,13137.46191518999,27642.960914099996,53323.342967280005 2025-09-07,05:07:04.000,250,11048822,5525,0,1757221623,13137.4686515,27181.496667779997,53323.32899304 2025-09-07,05:07:05.000,250,11048748,5365,0,1757221624,13137.495596739995,25796.984093609994,53323.33598016001 2025-09-07,05:07:06.000,250,11048748,5405,0,1757221625,13137.455178879994,32719.116967530004,53323.37790288 2025-09-07,05:07:07.000,250,11048809,5965,0,1757221626,13137.50233304999,26258.483585580005,53323.30803168 2025-09-07,05:07:08.000,250,11048748,5325,0,1757221627,13137.495596739995,28104.38286564,53323.2800832 2025-09-07,05:07:09.000,250,11048827,5725,0,1757221628,13137.48212411999,33642.130049729996,53323.27309608 2025-09-07,05:07:10.000,250,11048748,5325,0,1757221629,13137.56295983999,27181.524864299994,53323.33598016001 2025-09-07,05:07:11.000,250,11048767,5645,0,1757221630,13137.52927829,30411.732293759997,53323.37091576 2025-09-07,05:07:12.000,250,11048830,5245,0,1757221631,13137.56295983999,34565.03034585,53323.412838480006 2025-09-07,05:07:13.000,250,11048740,5245,0,1757221632,13137.576432459995,28565.85416109,53323.37790288 2025-09-07,05:07:14.000,250,11048750,5445,0,1757221633,13137.54275090999,28565.85416109,53323.412838480006 2025-09-07,05:07:15.000,250,11048798,5525,0,1757221634,13137.576432459995,28104.38991477,53323.391877120004 2025-09-07,05:07:16.000,250,11048765,5845,0,1757221635,13137.62358662999,32257.70206512,53323.39886424 2025-09-07,05:07:17.000,250,11048781,5765,0,1757221636,13137.56969615,27642.91861932,53323.37091576 2025-09-07,05:07:18.000,250,11048800,5285,0,1757221637,13137.616850319995,29950.366735260002,53323.4198256 2025-09-07,05:07:19.000,250,11048792,5085,0,1757221638,13137.677477109995,29950.289194829995,53323.44078696 2025-09-07,05:07:20.000,250,11048693,5725,0,1757221639,13137.61011401,32719.15926231,53323.48270968001 2025-09-07,05:07:21.000,250,11048773,5605,0,1757221640,13137.64379555999,27642.989110619994,53323.461748320005 2025-09-07,05:07:22.000,250,11048759,5845,0,1757221641,13137.65053187,29488.839046769994,53323.3499544 2025-09-07,05:07:23.000,250,11048782,4845,0,1757221642,13137.66400448999,31796.301260969994,53323.38489000001 2025-09-07,05:07:24.000,250,11048770,5005,0,1757221643,13137.677477109995,27642.91157019,53323.461748320005 2025-09-07,05:07:25.000,250,11048849,5925,0,1757221644,13137.6707408,32719.222704479995,53323.43379984001 2025-09-07,05:07:26.000,250,11048789,5925,0,1757221645,13137.697686039995,29027.431193490003,53323.4198256 2025-09-07,05:07:27.000,250,11048811,5525,0,1757221646,13137.71115866,26720.046519719996,53323.44777408 2025-09-07,05:07:28.000,250,11048755,5765,0,1757221647,13137.6707408,28565.910554129994,53323.49668392 2025-09-07,05:07:29.000,250,11048755,5525,0,1757221648,13137.69094973,30411.887374619997,53323.49668392 2025-09-07,05:07:30.000,250,11048748,5485,0,1757221649,13137.71115866,31334.851112909993,53323.43379984001 2025-09-07,05:07:31.000,250,11048656,5445,0,1757221650,13137.71115866,23489.726304180003,53323.44078696 2025-09-07,05:07:32.000,250,11048804,5085,0,1757221651,13137.697686039995,30873.351620939997,53323.47572256 2025-09-07,05:07:33.000,250,11048808,5205,0,1757221652,13137.70442234999,34103.71413126,53323.50367104001 2025-09-07,05:07:34.000,250,11048770,5325,0,1757221653,13137.677477109995,30873.450308760002,53323.461748320005 2025-09-07,05:07:35.000,250,11048804,5325,0,1757221654,13137.68421341999,29027.515783049996,53323.54559376 2025-09-07,05:07:36.000,250,11048761,6005,0,1757221655,13137.71115866,26258.645715570005,53323.54559376 2025-09-07,05:07:37.000,250,11048855,5884,0,1757221656,13137.74484020999,28104.55909389,53323.53860664 2025-09-07,05:07:38.000,250,11048859,5884,0,1757221657,13137.73136759,29950.521816120003,53323.55258088001 2025-09-07,05:07:39.000,250,11048841,5884,0,1757221658,13137.69094973,34565.31936018,53323.57354224001 2025-09-07,05:07:40.000,250,11048890,5325,0,1757221659,13137.71115866,24412.809877680003,53323.5945036 2025-09-07,05:07:41.000,250,11048780,5445,0,1757221660,13137.717894969996,26720.131109280002,53323.5945036 2025-09-07,05:07:42.000,250,11048763,5765,0,1757221661,13137.72463127999,29489.10691371,53323.580529360006 2025-09-07,05:07:43.000,250,11048776,5165,0,1757221662,13137.677477109995,23951.359729620002,53323.58751648 2025-09-07,05:07:44.000,250,11048780,5405,0,1757221663,13137.677477109995,26258.659813830003,53323.67136192001 2025-09-07,05:07:45.000,250,11048806,5525,0,1757221664,13137.66400448999,29027.572176090005,53323.58751648 2025-09-07,05:07:46.000,250,11048781,5684,0,1757221665,13137.65053187,27643.130093219996,53323.65040056001 2025-09-07,05:07:47.000,250,11048772,5325,0,1757221666,13137.69094973,29489.064618930002,53323.67136192001 2025-09-07,05:07:48.000,250,11048757,5645,0,1757221667,13137.66400448999,29027.62856913,53323.65040056001 2025-09-07,05:07:49.000,250,11048803,5765,0,1757221668,13137.657268179995,26258.814894690004,53323.69931040001 2025-09-07,05:07:50.000,250,11048817,5485,0,1757221669,13137.616850319995,31796.55502965,53323.61546496 2025-09-07,05:07:51.000,250,11048779,5684,0,1757221670,13137.61011401,31796.625520949994,53323.65040056001 2025-09-07,05:07:52.000,250,11048876,5525,0,1757221671,13137.62358662999,27181.870271670006,53323.69931040001 2025-09-07,05:07:53.000,250,11048812,5285,0,1757221672,13137.58316876999,31796.632570079993,53323.68533616 2025-09-07,05:07:54.000,250,11048804,5605,0,1757221673,13137.54948722,32719.680897929997,53323.61546496 2025-09-07,05:07:55.000,250,11048739,6005,0,1757221674,13137.54948722,30412.239831119994,53323.61546496 2025-09-07,05:07:56.000,250,11048740,5245,0,1757221675,13137.56295983999,28104.85515735,53323.629439200005 2025-09-07,05:07:57.000,250,11048835,5845,0,1757221676,13137.56295983999,28566.3264528,53323.64341344 2025-09-07,05:07:58.000,250,11048837,5925,0,1757221677,13137.52927829,29027.882337810006,53323.64341344 2025-09-07,05:07:59.000,250,11048782,5165,0,1757221678,13137.56295983999,31335.217667670004,53323.692323279996 2025-09-07,05:08:00.000,250,11048762,5405,0,1757221679,13137.556223529995,32258.209602479998,53323.72027176001 2025-09-07,05:08:01.000,250,11048697,5684,0,1757221680,13137.455178879994,32258.17435683,53323.734246 2025-09-07,05:08:02.000,250,11048839,5884,0,1757221681,13137.4686515,28104.88335387,53323.6643748 2025-09-07,05:08:03.000,250,11048761,5245,0,1757221682,13137.48212411999,24874.541990939993,53323.72027176001 2025-09-07,05:08:04.000,250,11048819,5884,0,1757221683,13137.48212411999,29027.77660086,53323.67136192001 2025-09-07,05:08:05.000,250,11048780,5445,0,1757221684,13137.46191518999,30873.725224830006,53323.67136192001 2025-09-07,05:08:06.000,250,11048775,5765,0,1757221685,13137.46191518999,26259.01227033,53323.72027176001 2025-09-07,05:08:07.000,250,11048799,5645,0,1757221686,13137.414761019994,31335.316355489995,53323.74123312001 2025-09-07,05:08:08.000,250,11048831,5845,0,1757221687,13137.40802471,27181.976008619997,53323.71328464 2025-09-07,05:08:09.000,250,11048808,5245,0,1757221688,13137.40802471,30873.78161787,53323.77616872 2025-09-07,05:08:10.000,250,11048799,5805,0,1757221689,13137.374343159994,30412.296224160003,53323.74123312001 2025-09-07,05:08:11.000,250,11048857,5684,0,1757221690,13137.414761019994,31796.836994850004,53323.797130080005 2025-09-07,05:08:12.000,250,11048832,5525,0,1757221691,13137.394552089994,26259.01227033,53323.81809144001 2025-09-07,05:08:13.000,250,11048723,5725,0,1757221692,13137.36087053999,23951.648743950005,53323.86700128001 2025-09-07,05:08:14.000,250,11048781,5725,0,1757221693,13137.34066160999,27181.990106879995,53323.83206568 2025-09-07,05:08:15.000,250,11048781,5965,0,1757221694,13137.34066160999,29027.910534330003,53323.860014159996 2025-09-07,05:08:16.000,250,11048717,5765,0,1757221695,13137.333925299994,32258.287142910005,53323.83206568 2025-09-07,05:08:17.000,250,11048736,5325,0,1757221696,13137.226144339998,29027.903485200004,53323.8739884 2025-09-07,05:08:18.000,250,11048745,5765,0,1757221697,13137.280034819989,25797.632613570007,53323.81110432 2025-09-07,05:08:19.000,250,11048769,5884,0,1757221698,13137.273298509994,29027.973976499998,53323.797130080005 2025-09-07,05:08:20.000,250,11048752,5365,0,1757221699,13137.232880649994,34565.68591494,53323.83905280001 2025-09-07,05:08:21.000,250,11048771,5684,0,1757221700,13137.226144339998,31796.773552679995,53323.82507856 2025-09-07,05:08:22.000,250,11048792,5365,0,1757221701,13137.219408029989,30873.845060039996,53323.83905280001 2025-09-07,05:08:23.000,250,11048781,5884,0,1757221702,13137.192462789993,28104.967943430005,53323.8739884 2025-09-07,05:08:24.000,250,11048725,5725,0,1757221703,13137.185726479998,29489.431173689998,53323.75520736 2025-09-07,05:08:25.000,250,11048768,5485,0,1757221704,13137.158781239988,25336.027384650006,53323.75520736 2025-09-07,05:08:26.000,250,11048786,5405,0,1757221705,13137.178990169989,29489.318387609994,53323.85302704 2025-09-07,05:08:27.000,250,11048756,5325,0,1757221706,13137.205935409998,25797.54802401,53323.81809144001 2025-09-07,05:08:28.000,250,11048792,5325,0,1757221707,13137.125099689998,30873.816863519998,53323.8041172 2025-09-07,05:08:29.000,250,11048762,5325,0,1757221708,13137.138572309988,33181.222684680004,53323.860014159996 2025-09-07,05:08:30.000,250,11048791,5805,0,1757221709,13137.118363379988,34104.15822645,53323.83905280001 2025-09-07,05:08:31.000,250,11048771,5765,0,1757221710,13137.125099689998,32258.18845509,53323.75520736 2025-09-07,05:08:32.000,250,11048789,5565,0,1757221711,13137.125099689998,31796.73830703,53323.81110432 2025-09-07,05:08:33.000,250,11048756,5245,0,1757221712,13137.091418139993,33181.173340769994,53323.76918160001 2025-09-07,05:08:34.000,250,11048766,5325,0,1757221713,13137.084681829998,30412.260978510007,53323.748220240006 2025-09-07,05:08:45.000,250,11048751,5884,0,1757221724,13136.949955629992,27181.806829499998,53323.797130080005 2025-09-07,05:08:46.000,250,11048841,5845,0,1757221725,13136.916274080002,33180.94776861,53323.846039920005 2025-09-07,05:08:47.000,250,11048797,5605,0,1757221726,13136.963428249997,25797.273107939996,53323.83206568 2025-09-07,05:08:48.000,250,11048890,5125,0,1757221727,13136.929746699992,27643.193535390004,53323.77616872 2025-09-07,05:08:49.000,250,11048776,5165,0,1757221728,13136.949955629992,28104.608437799994,53323.75520736 2025-09-07,05:08:50.000,250,11048776,5445,0,1757221729,13136.909537769992,29489.064618930002,53323.75520736 2025-09-07,05:08:51.000,250,11048765,5725,0,1757221730,13136.916274080002,30873.422112240005,53323.734246 2025-09-07,05:08:52.000,250,11048733,5845,0,1757221731,13136.963428249997,31796.371752270003,53323.79014296001 2025-09-07,05:08:53.000,250,11048790,5365,0,1757221732,13136.949955629992,28104.53089737,53323.748220240006 2025-09-07,05:08:54.000,250,11048779,5605,0,1757221733,13136.936483010002,32719.279097520004,53323.76918160001 2025-09-07,05:08:55.000,250,11048764,5485,0,1757221734,13136.909537769992,30873.31637529,53323.8041172 2025-09-07,05:08:56.000,250,11048793,5805,0,1757221735,13136.943219319997,26258.596371659994,53323.77616872 2025-09-07,05:08:57.000,250,11048779,5725,0,1757221736,13136.963428249997,29027.410046100005,53323.77616872 2025-09-07,05:08:58.000,250,11048786,5445,0,1757221737,13136.936483010002,29488.888390680004,53323.734246 2025-09-07,05:08:59.000,250,11048846,5365,0,1757221738,13136.929746699992,26258.497683840003,53323.727258880004 2025-09-07,05:09:00.000,250,11048753,5565,0,1757221739,13136.923010389997,33180.62350863,53323.678349040005 2025-09-07,05:09:01.000,250,11048806,5165,0,1757221740,13136.943219319997,32719.124016660004,53323.6643748 2025-09-07,05:09:02.000,250,11048804,5525,0,1757221741,13136.929746699992,32257.659770340004,53323.734246 2025-09-07,05:09:03.000,250,11048770,5285,0,1757221742,13136.909537769992,31796.216671410002,53323.67136192001 2025-09-07,05:09:04.000,250,11048840,5365,0,1757221743,13136.949955629992,29950.22575266,53323.67136192001 2025-09-07,05:09:06.000,250,11048813,5884,0,1757221745,13136.963428249997,34103.481509970006,53323.748220240006 2025-09-07,05:09:07.000,250,11048731,5805,0,1757221746,13137.003846109998,32719.01827971,53323.629439200005 2025-09-07,05:09:08.000,250,11048829,5845,0,1757221747,13136.997109800002,33180.560066460006,53323.678349040005 2025-09-07,05:09:09.000,250,11048799,6005,0,1757221748,13137.044263969998,29488.691015040007,53323.748220240006 2025-09-07,05:09:10.000,250,11048859,5925,0,1757221749,13136.997109800002,35949.22570917,53323.72027176001 2025-09-07,05:09:11.000,250,11048770,5365,0,1757221750,13136.990373489993,31795.984050119994,53323.67136192001 2025-09-07,05:09:12.000,250,11048798,5245,0,1757221751,13137.044263969998,27181.179456929996,53323.692323279996 2025-09-07,05:09:13.000,250,11048776,5365,0,1757221752,13137.044263969998,29027.14922829,53323.75520736 2025-09-07,05:09:14.000,250,11048757,5925,0,1757221753,13137.024055039998,29950.014278760005,53323.678349040005 2025-09-07,05:09:15.000,250,11048740,5365,0,1757221754,13137.003846109998,32257.427149049996,53323.727258880004 2025-09-07,05:09:16.000,250,11048631,5725,0,1757221755,13137.037527660003,29488.528885050007,53323.678349040005 2025-09-07,05:09:17.000,250,11048736,5325,0,1757221756,13137.071209209993,27181.094867370004,53323.68533616 2025-09-07,05:09:18.000,250,11048866,5325,0,1757221757,13137.084681829998,28104.07270392,53323.692323279996 2025-09-07,05:09:19.000,250,11048796,5245,0,1757221758,13137.091418139993,32257.328461230005,53323.727258880004 2025-09-07,05:09:20.000,250,11048764,5165,0,1757221759,13137.091418139993,31795.91355882,53323.748220240006 2025-09-07,05:09:21.000,250,11048831,5925,0,1757221760,13137.145308619998,31334.378821200007,53323.727258880004 2025-09-07,05:09:22.000,250,11048753,6084,0,1757221761,13137.118363379988,29026.937754390005,53323.72027176001 2025-09-07,05:09:23.000,250,11048726,5285,0,1757221762,13137.165517549998,26719.588326269994,53323.748220240006 2025-09-07,05:09:24.000,250,11048801,5605,0,1757221763,13137.178990169989,33641.657758019996,53323.71328464 2025-09-07,05:09:25.000,250,11048787,6045,0,1757221764,13137.178990169989,32257.265019059996,53323.72027176001 2025-09-07,05:09:26.000,250,11048745,5765,0,1757221765,13137.172253859993,29949.90854181,53323.68533616 2025-09-07,05:09:27.000,250,11048797,5485,0,1757221766,13137.192462789993,27180.98208129,53323.727258880004 2025-09-07,05:09:28.000,250,11048786,5525,0,1757221767,13137.219408029989,34103.136102599994,53323.72027176001 2025-09-07,05:09:29.000,250,11048827,5765,0,1757221768,13137.226144339998,30872.752444890008,53323.68533616 2025-09-07,05:09:30.000,250,11048764,5365,0,1757221769,13137.226144339998,31795.77257622,53323.72027176001 2025-09-07,05:09:31.000,250,11048818,5205,0,1757221770,13137.253089579994,28565.403016769997,53323.69931040001 2025-09-07,05:09:32.000,250,11048758,5325,0,1757221771,13137.273298509994,28565.417115029995,53323.727258880004 2025-09-07,05:09:33.000,250,11048861,5884,0,1757221772,13137.32045267999,32718.67992147,53323.70629752 2025-09-07,05:09:34.000,250,11048815,5765,0,1757221773,13137.333925299994,27180.98208129,53323.76219448 2025-09-07,05:09:35.000,250,11048800,5365,0,1757221774,13137.327188989999,28565.403016769997,53323.748220240006 2025-09-07,05:09:36.000,250,11048817,6005,0,1757221775,13137.32045267999,26258.06768691,53323.71328464 2025-09-07,05:09:37.000,250,11048824,5565,0,1757221776,13137.333925299994,29026.895459609994,53323.727258880004 2025-09-07,05:09:38.000,250,11048766,5405,0,1757221777,13137.34066160999,30872.801788800003,53323.78315584 2025-09-07,05:09:39.000,250,11048845,5884,0,1757221778,13137.347397919999,24412.147259460005,53323.734246 2025-09-07,05:09:40.000,250,11048783,6005,0,1757221779,13137.387815779999,26719.53193323,53323.797130080005 2025-09-07,05:09:41.000,250,11048820,5325,0,1757221780,13137.38107946999,30872.84408358,53323.75520736 2025-09-07,05:09:42.000,250,11048828,5684,0,1757221781,13137.394552089994,27642.45337674,53323.678349040005 2025-09-07,05:09:43.000,250,11048824,5285,0,1757221782,13137.42149732999,26258.102932559996,53323.82507856 2025-09-07,05:09:44.000,250,11048758,5405,0,1757221783,13137.40802471,27181.094867370004,53323.79014296001 2025-09-07,05:09:45.000,250,11048759,5765,0,1757221784,13137.40128839999,32718.785658420005,53323.83206568 2025-09-07,05:10:07.000,250,11048813,5884,0,1757221806,13137.36087053999,33180.63055776,53323.93687248001 2025-09-07,05:10:08.000,250,11048775,5925,0,1757221807,13137.48212411999,33180.672852539996,53324.230331520004 2025-09-07,05:10:09.000,250,11048784,5245,0,1757221808,13137.4686515,34565.05149324,53324.20238304001 2025-09-07,05:10:10.000,250,11048783,5925,0,1757221809,13137.4686515,25335.583289460003,53324.20937016 2025-09-07,05:10:11.000,250,11048790,5445,0,1757221810,13137.44844257,29950.324440480006,53324.24430576001 2025-09-07,05:10:12.000,250,11048756,5605,0,1757221811,13137.414761019994,27181.46847126,53324.24430576001 2025-09-07,05:10:13.000,250,11048768,5285,0,1757221812,13137.42149732999,29950.38083352,53324.300202720005 2025-09-07,05:10:14.000,250,11048860,5285,0,1757221813,13137.374343159994,32719.264999260005,53324.25828 2025-09-07,05:10:15.000,250,11048847,5925,0,1757221814,13137.34066160999,30873.32342442,53324.24430576001 2025-09-07,05:10:16.000,250,11048832,5405,0,1757221815,13137.36087053999,31796.315359229993,53324.31417696 2025-09-07,05:10:17.000,250,11048778,5645,0,1757221816,13137.199199099989,28566.00924195,53323.90193688 2025-09-07,05:10:18.000,250,11048870,5525,0,1757221817,13137.104890759998,30873.450308760002,53323.915911120006 2025-09-07,05:10:19.000,250,11048755,5845,0,1757221818,13137.118363379988,33180.884326440006,53323.95783384001 2025-09-07,05:10:20.000,250,11048807,5965,0,1757221819,13137.111627069993,33642.32742537001,53323.964820960005 2025-09-07,05:10:21.000,250,11048834,5285,0,1757221820,13137.064472899998,30412.02835722,53323.915911120006 2025-09-07,05:10:22.000,250,11048750,5684,0,1757221821,13137.071209209993,27181.644699509998,53323.93687248001 2025-09-07,05:10:23.000,250,11048792,5245,0,1757221822,13137.037527660003,29950.472472210007,53323.964820960005 2025-09-07,05:10:24.000,250,11048786,5605,0,1757221823,13137.010582419993,27643.115994959997,53323.894949760004 2025-09-07,05:10:25.000,250,11048798,5325,0,1757221824,13137.003846109998,32719.405981860007,53323.92289824 2025-09-07,05:10:26.000,250,11048805,5925,0,1757221825,13136.983637179997,25797.266058809997,53323.92988536 2025-09-07,05:10:27.000,250,11048805,6124,0,1757221826,13136.943219319997,33180.91252296,53323.88097552 2025-09-07,05:10:28.000,250,11048775,5845,0,1757221827,13136.963428249997,28566.051536729996,53323.8739884 2025-09-07,05:10:29.000,250,11048762,5485,0,1757221828,13136.902801459997,32719.420080120006,53323.92289824 2025-09-07,05:10:30.000,250,11048830,5884,0,1757221829,13136.875856220002,30412.070651999995,53323.88796264001 2025-09-07,05:10:31.000,250,11048731,5925,0,1757221830,13136.889328839992,30411.979013310003,53323.88796264001 2025-09-07,05:10:32.000,250,11048792,5365,0,1757221831,13136.848910979992,29027.536930439994,53323.92988536 2025-09-07,05:10:33.000,250,11048844,5405,0,1757221832,13136.869119909992,29950.500668730005,53323.85302704 2025-09-07,05:10:34.000,250,11048805,5805,0,1757221833,13136.842174669997,25797.188518380004,53323.894949760004 2025-09-07,05:10:35.000,250,11048813,5925,0,1757221834,13136.795020500002,33642.36972015,53323.915911120006 2025-09-07,05:10:36.000,250,11048825,5805,0,1757221835,13136.774811570001,26720.17340406,53323.95084672 2025-09-07,05:10:37.000,250,11048812,5485,0,1757221836,13136.768075259992,31334.92865334,53323.95783384001 2025-09-07,05:10:38.000,250,11048851,5765,0,1757221837,13136.741130019996,30873.46440702,53323.95084672 2025-09-07,05:10:39.000,250,11048782,5285,0,1757221838,13136.700712159996,22105.37586,53323.88097552 2025-09-07,05:10:40.000,250,11048812,5445,0,1757221839,13136.687239539991,31334.900456820003,53323.93687248001 2025-09-07,05:10:41.000,250,11048827,5925,0,1757221840,13136.640085369996,27181.60945386,53323.92988536 2025-09-07,05:10:42.000,250,11048826,5245,0,1757221841,13136.660294299996,26720.046519719996,53323.90892400001 2025-09-07,05:10:43.000,250,11048701,5884,0,1757221842,13136.633349060001,30873.443259630003,53323.90193688 2025-09-07,05:10:44.000,250,11048821,5884,0,1757221843,13136.633349060001,27643.115994959997,53323.8739884 2025-09-07,05:10:45.000,250,11048816,5485,0,1757221844,13136.606403819991,31334.872260300006,53323.93687248001 2025-09-07,05:10:46.000,250,11048870,5405,0,1757221845,13136.626612749991,28104.509749980003,53323.797130080005 2025-09-07,05:10:47.000,250,11048812,5565,0,1757221846,13136.619876439996,29488.972980239996,53323.860014159996 2025-09-07,05:10:48.000,250,11048829,5765,0,1757221847,13136.57272227,27181.588306470003,53323.86700128001 2025-09-07,05:10:49.000,250,11048839,5805,0,1757221848,13136.53230441,28566.01629108,53323.88097552 2025-09-07,05:10:50.000,250,11048838,5405,0,1757221849,13136.565985959991,27643.06665105,53323.88796264001 2025-09-07,05:10:51.000,250,11048811,5925,0,1757221850,13136.52556809999,27181.546011690007,53323.8739884 2025-09-07,05:10:52.000,250,11048803,5805,0,1757221851,13136.54577702999,26720.088814500006,53323.85302704 2025-09-07,05:10:53.000,250,11048820,5044,0,1757221852,13136.518831789996,31334.844063779994,53323.860014159996 2025-09-07,05:10:54.000,250,11048848,5285,0,1757221853,13136.458204999995,36872.51370744,53323.81110432 2025-09-07,05:10:55.000,250,11048818,5325,0,1757221854,13136.478413929995,29950.338538740005,53323.83206568 2025-09-07,05:10:56.000,250,11048821,5725,0,1757221855,13136.458204999995,23028.14927178,53323.81110432 2025-09-07,05:10:57.000,250,11048840,5525,0,1757221856,13136.47167762,32257.70911425,53323.81110432 2025-09-07,05:10:58.000,250,11048799,5845,0,1757221857,13136.47167762,26258.413094279997,53323.81110432 2025-09-07,05:10:59.000,250,11048849,6045,0,1757221858,13136.44473237999,35026.50869043,53323.76918160001 2025-09-07,05:11:00.000,250,11048816,5125,0,1757221859,13136.46494130999,31796.125032719996,53323.83905280001 2025-09-07,05:11:01.000,250,11048797,5805,0,1757221860,13136.458204999995,31334.639639009998,53323.76219448 2025-09-07,05:11:02.000,250,11048826,5285,0,1757221861,13136.41105083,30873.203589209996,53323.78315584 2025-09-07,05:11:03.000,250,11048805,5765,0,1757221862,13136.46494130999,29950.211654400002,53323.79014296001 2025-09-07,05:11:04.000,250,11048793,5925,0,1757221863,13136.44473237999,30411.68999898,53323.83206568 2025-09-07,05:11:05.000,250,11048826,5205,0,1757221864,13136.41105083,28104.199588260002,53323.76918160001 2025-09-07,05:11:06.000,250,11048817,5845,0,1757221865,13136.458204999995,28565.67793284,53323.79014296001 2025-09-07,05:11:07.000,250,11048771,6045,0,1757221866,13136.44473237999,27642.74239107,53323.8041172 2025-09-07,05:11:08.000,250,11048764,5445,0,1757221867,13136.44473237999,28565.6920311,53323.77616872 2025-09-07,05:11:09.000,250,11048799,5765,0,1757221868,13136.437996069995,27642.664850639994,53323.692323279996 2025-09-07,05:11:10.000,250,11048829,5645,0,1757221869,13136.43125976,28104.157293480006,53323.734246 2025-09-07,05:11:11.000,250,11048744,5365,0,1757221870,13136.478413929995,26719.715210609997,53323.68533616 2025-09-07,05:11:12.000,250,11048798,5125,0,1757221871,13136.44473237999,28104.114998699995,53323.76219448 2025-09-07,05:11:13.000,250,11048837,6045,0,1757221872,13136.437996069995,33641.80578975,53323.79014296001 2025-09-07,05:11:14.000,250,11048775,5805,0,1757221873,13136.437996069995,32718.83500233,53323.727258880004 2025-09-07,05:11:15.000,250,11048787,5525,0,1757221874,13136.47167762,28104.06565479,53323.748220240006 2025-09-07,05:11:16.000,250,11048833,5645,0,1757221875,13136.50535916999,30411.478525080005,53323.76918160001 2025-09-07,05:11:17.000,250,11048854,5245,0,1757221876,13136.49188655,26719.560129749996,53323.67136192001 2025-09-07,05:11:18.000,250,11048748,5325,0,1757221877,13136.47167762,32257.279117319995,53323.678349040005 2025-09-07,05:11:19.000,250,11048787,5765,0,1757221878,13136.51209548,31334.31537903,53323.70629752 2025-09-07,05:11:20.000,250,11048760,5445,0,1757221879,13136.52556809999,30411.408033779997,53323.748220240006 2025-09-07,05:11:21.000,250,11048826,5605,0,1757221880,13136.565985959991,27642.552064560005,53323.79014296001 2025-09-07,05:11:22.000,250,11048791,5925,0,1757221881,13136.54577702999,34103.178397380005,53323.75520736 2025-09-07,05:11:23.000,250,11048853,5805,0,1757221882,13136.57272227,23950.809897479994,53323.75520736 2025-09-07,05:11:24.000,250,11048853,5805,0,1757221883,13136.599667509996,31334.30128077,53323.75520736 2025-09-07,05:11:25.000,250,11048778,5245,0,1757221884,13136.61314013,35026.092791760006,53323.71328464 2025-09-07,05:11:26.000,250,11048801,5965,0,1757221885,13136.619876439996,28103.988114360007,53323.82507856 2025-09-07,05:11:27.000,250,11048855,5684,0,1757221886,13136.633349060001,29488.380853320006,53323.75520736 2025-09-07,05:11:28.000,250,11048777,5525,0,1757221887,13136.687239539991,29026.874312219996,53323.75520736 2025-09-07,05:11:29.000,250,11048816,5285,0,1757221888,13136.653557990001,33180.094823880005,53323.77616872 2025-09-07,05:11:30.000,250,11048838,5285,0,1757221889,13136.653557990001,27642.488622389996,53323.748220240006 2025-09-07,05:11:31.000,250,11048802,5365,0,1757221890,13136.680503229996,32257.145183850007,53323.75520736 2025-09-07,05:11:32.000,250,11048782,5325,0,1757221891,13136.707448469992,24412.140210330006,53323.76219448 2025-09-07,05:11:33.000,250,11048763,5684,0,1757221892,13136.727657399992,30411.323444220005,53323.76918160001 2025-09-07,05:11:34.000,250,11048851,5925,0,1757221893,13136.774811570001,34103.08675869,53323.734246 2025-09-07,05:11:35.000,250,11048769,5325,0,1757221894,13136.768075259992,30411.302296830007,53323.734246 2025-09-07,05:11:36.000,250,11048657,5765,0,1757221895,13136.761338949997,25796.652784499995,53323.72027176001 2025-09-07,05:11:37.000,250,11048826,5605,0,1757221896,13136.761338949997,30411.35868987,53323.78315584 2025-09-07,05:11:38.000,250,11048779,5805,0,1757221897,13136.808493119992,27181.031425199995,53323.8041172 2025-09-07,05:11:39.000,250,11048782,5365,0,1757221898,13136.821965739997,26719.560129749996,53323.83206568 2025-09-07,05:11:40.000,250,11048794,5365,0,1757221899,13136.815229430002,28104.07270392,53323.76918160001 2025-09-07,05:11:41.000,250,11048802,5365,0,1757221900,13136.801756809997,27642.537966300006,53323.81110432 2025-09-07,05:11:42.000,250,11048791,5805,0,1757221901,13136.848910979992,27181.087818240005,53323.797130080005 2025-09-07,05:11:43.000,250,11048847,5965,0,1757221902,13136.875856220002,29488.45134462,53323.85302704 2025-09-07,05:11:44.000,250,11048826,5245,0,1757221903,13136.848910979992,29950.007229630006,53323.8041172 2025-09-07,05:11:45.000,250,11048655,5884,0,1757221904,13136.869119909992,30411.499672470003,53323.860014159996 2025-09-07,05:11:46.000,250,11048641,5684,0,1757221905,13136.842174669997,27181.172407799997,53323.68533616 2025-09-07,05:11:47.000,250,11048810,5485,0,1757221906,13136.909537769992,30872.956869660004,53323.797130080005 2025-09-07,05:11:48.000,250,11048801,5925,0,1757221907,13136.936483010002,34564.88936325,53323.894949760004 2025-09-07,05:11:49.000,250,11048836,5365,0,1757221908,13136.936483010002,34103.4180678,53323.88097552 2025-09-07,05:11:50.000,250,11048774,5245,0,1757221909,13136.949955629992,24873.865274459997,53323.86700128001 2025-09-07,05:11:51.000,250,11048823,5965,0,1757221910,13136.923010389997,29950.190507010004,53323.77616872 2025-09-07,05:11:52.000,250,11048809,5925,0,1757221911,13136.929746699992,30873.14719617,53323.81809144001 2025-09-07,05:11:53.000,250,11048765,5765,0,1757221912,13136.889328839992,31796.132081849995,53323.82507856 2025-09-07,05:11:54.000,250,11048752,5325,0,1757221913,13136.983637179997,31796.181425760005,53323.846039920005 2025-09-07,05:11:55.000,250,11048794,5605,0,1757221914,13136.963428249997,29488.881341550004,53323.860014159996 2025-09-07,05:11:56.000,250,11048726,5405,0,1757221915,13136.983637179997,26258.497683840003,53323.83905280001 2025-09-07,05:11:57.000,250,11048833,5725,0,1757221916,13136.956691940002,26720.053568849995,53323.8739884 2025-09-07,05:11:58.000,250,11048829,5925,0,1757221917,13136.963428249997,30411.880325489998,53323.894949760004 2025-09-07,05:11:59.000,250,11048623,5805,0,1757221918,13136.943219319997,29027.4805374,53323.894949760004 2025-09-07,05:12:00.000,250,11048837,5845,0,1757221919,13137.017318730002,32719.31434317,53323.90892400001 2025-09-07,05:12:01.000,250,11048745,5805,0,1757221920,13136.997109800002,30412.00720983,53323.88097552 2025-09-07,05:12:02.000,250,11048789,5845,0,1757221921,13136.997109800002,26720.194551449997,53323.8739884 2025-09-07,05:12:03.000,250,11048810,5365,0,1757221922,13137.010582419993,26720.180453189998,53323.95084672 2025-09-07,05:12:04.000,250,11048756,5365,0,1757221923,13136.976900870002,29027.64266739,53323.92988536 2025-09-07,05:12:05.000,250,11048764,5085,0,1757221924,13136.990373489993,30873.534898319995,53323.86700128001 2025-09-07,05:12:06.000,250,11048774,5085,0,1757221925,13136.963428249997,30412.091799390008,53323.8739884 2025-09-07,05:12:07.000,250,11048803,5845,0,1757221926,13136.976900870002,34565.425097130006,53323.93687248001 2025-09-07,05:12:08.000,250,11048759,5485,0,1757221927,13136.997109800002,31796.597324429997,53323.95084672 2025-09-07,05:12:09.000,250,11048747,5884,0,1757221928,13136.997109800002,26258.948828160006,53323.90892400001 2025-09-07,05:12:10.000,250,11048788,5605,0,1757221929,13137.003846109998,28104.86220648,53324.00674368001 2025-09-07,05:12:11.000,250,11048796,5285,0,1757221930,13137.010582419993,26258.99817207,53323.9438596 2025-09-07,05:12:12.000,250,11048804,5485,0,1757221931,13137.003846109998,26258.955877290005,53323.964820960005 2025-09-07,05:12:13.000,250,11048782,5445,0,1757221932,13136.936483010002,30873.852109169995,53323.92289824 2025-09-07,05:12:14.000,250,11048791,5965,0,1757221933,13136.990373489993,30873.788667,53324.00674368001 2025-09-07,05:12:15.000,250,11048798,5405,0,1757221934,13136.929746699992,29489.388878910002,53323.92289824 2025-09-07,05:12:16.000,250,11048815,5845,0,1757221935,13136.889328839992,26720.603400990003,53323.98578232001 2025-09-07,05:12:17.000,250,11048755,5884,0,1757221936,13136.916274080002,32719.80073314,53323.88097552 2025-09-07,05:12:18.000,250,11048771,5765,0,1757221937,13136.896065150002,29950.965911310006,53323.97180808 2025-09-07,05:12:19.000,250,11048790,5325,0,1757221938,13136.855647290002,28105.045483859998,53323.894949760004 2025-09-07,05:12:20.000,250,11048777,5845,0,1757221939,13136.869119909992,28105.052532989997,53323.9787952 2025-09-07,05:12:21.000,250,11048798,5365,0,1757221940,13136.875856220002,28566.566123220007,53323.894949760004 2025-09-07,05:12:22.000,250,11048646,5485,0,1757221941,13136.855647290002,31335.471436349995,53323.915911120006 2025-09-07,05:12:23.000,250,11048809,5765,0,1757221942,13136.828702049992,26720.63864664,53323.894949760004 2025-09-07,05:12:24.000,250,11048800,5165,0,1757221943,13136.842174669997,30412.521796319998,53323.95084672 2025-09-07,05:12:25.000,250,11048847,5805,0,1757221944,13136.835438360002,32719.885322700007,53323.964820960005 2025-09-07,05:12:26.000,250,11048745,5725,0,1757221945,13136.815229430002,33642.990043590005,53323.9438596 2025-09-07,05:12:27.000,250,11048755,6084,0,1757221946,13136.774811570001,29489.649696720007,53323.860014159996 2025-09-07,05:12:28.000,250,11048780,5365,0,1757221947,13136.754602640001,27182.208629910005,53323.95084672 2025-09-07,05:12:29.000,250,11048726,5325,0,1757221948,13136.781547879997,28566.615467130003,53323.860014159996 2025-09-07,05:12:30.000,250,11048828,5525,0,1757221949,13136.761338949997,23490.360725880004,53323.92289824 2025-09-07,05:12:31.000,250,11048866,5445,0,1757221950,13136.727657399992,30412.585238490006,53323.9438596 2025-09-07,05:12:32.000,250,11048813,5845,0,1757221951,13136.774811570001,31335.513731130006,53323.915911120006 2025-09-07,05:12:33.000,250,11048864,5325,0,1757221952,13136.714184780001,30412.557041969994,53323.86700128001 2025-09-07,05:12:34.000,250,11048763,5805,0,1757221953,13136.768075259992,29028.1149591,53323.915911120006 2025-09-07,05:12:35.000,250,11048781,5565,0,1757221954,13136.741130019996,31797.02732136,53323.86700128001 2025-09-07,05:12:36.000,250,11048779,5405,0,1757221955,13136.707448469992,28566.622516260002,53323.8739884 2025-09-07,05:12:37.000,250,11048776,5525,0,1757221956,13136.741130019996,29489.628549329995,53323.88097552 2025-09-07,05:12:38.000,250,11048800,5325,0,1757221957,13136.734393710001,29951.113943040007,53323.85302704 2025-09-07,05:12:39.000,250,11048828,5325,0,1757221958,13136.680503229996,28105.20056472,53323.8739884 2025-09-07,05:12:40.000,250,11048761,5925,0,1757221959,13136.660294299996,29489.607401939997,53323.81809144001 2025-09-07,05:12:41.000,250,11048814,5285,0,1757221960,13136.700712159996,35950.38881562,53323.75520736 2025-09-07,05:12:42.000,250,11048744,5485,0,1757221961,13136.687239539991,31335.59832069,53323.75520736 2025-09-07,05:12:43.000,250,11048858,5525,0,1757221962,13136.660294299996,27643.72222014,53323.83905280001 2025-09-07,05:12:44.000,250,11048886,5445,0,1757221963,13136.673766920001,25336.26705507,53323.75520736 2025-09-07,05:12:45.000,250,11048770,5205,0,1757221964,13136.687239539991,28566.573172350007,53323.74123312001 2025-09-07,05:12:46.000,250,11048817,6084,0,1757221965,13136.693975850001,29028.150204749996,53323.76219448 2025-09-07,05:12:47.000,250,11048767,6084,0,1757221966,13136.687239539991,24413.373808079996,53323.72027176001 2025-09-07,05:12:48.000,250,11048855,5684,0,1757221967,13136.673766920001,28105.221712109997,53323.76219448 2025-09-07,05:12:49.000,250,11048789,6124,0,1757221968,13136.667030609991,26720.80782576,53323.65738768 2025-09-07,05:12:50.000,250,11048775,5725,0,1757221969,13136.693975850001,27643.72222014,53323.727258880004 2025-09-07,05:12:51.000,250,11048846,5405,0,1757221970,13136.680503229996,31335.59127156,53323.67136192001 2025-09-07,05:12:52.000,250,11048800,5405,0,1757221971,13136.660294299996,32720.13204225,53323.629439200005 2025-09-07,05:12:53.000,250,11048813,5845,0,1757221972,13136.680503229996,32258.604353760005,53323.67136192001 2025-09-07,05:12:54.000,250,11048775,5445,0,1757221973,13136.667030609991,27182.349612510006,53323.559568000004 2025-09-07,05:12:55.000,250,11048828,5405,0,1757221974,13136.667030609991,32258.639599410002,53323.559568000004 2025-09-07,05:12:56.000,250,11048885,5645,0,1757221975,13136.619876439996,27182.314366859995,53323.55258088001 2025-09-07,05:12:57.000,250,11048811,6045,0,1757221976,13136.619876439996,27643.926644909996,53323.53161952001 2025-09-07,05:12:58.000,250,11048829,5965,0,1757221977,13136.646821679991,26720.991103139997,53323.48270968001 2025-09-07,05:12:59.000,250,11048867,5645,0,1757221978,13136.633349060001,28566.932677980003,53323.412838480006 2025-09-07,05:13:00.000,250,11048865,5805,0,1757221979,13136.646821679991,25336.58426592,53323.36392864001 2025-09-07,05:13:01.000,250,11048797,5725,0,1757221980,13136.673766920001,31335.88733502,53323.16828928001 2025-09-07,05:13:02.000,250,11048826,5485,0,1757221981,13136.788284189992,31335.802745459994,53323.15431504 2025-09-07,05:13:03.000,250,11048897,5925,0,1757221982,13136.821965739997,34104.454289910005,53323.06348248 2025-09-07,05:13:04.000,250,11048794,5445,0,1757221983,13136.862383599997,29027.861190419993,53323.07046960001 2025-09-07,05:13:05.000,250,11048842,5325,0,1757221984,13136.855647290002,31334.77357248,53323.01457264 2025-09-07,05:13:06.000,250,11048787,5845,0,1757221985,13136.680503229996,32257.039446900002,53323.04252112 2025-09-07,05:13:07.000,250,11048731,5925,0,1757221986,13136.37063297,28103.233857450003,53322.98662416 2025-09-07,05:13:08.000,250,11048755,5845,0,1757221987,13136.087707949999,29026.402020509995,53323.1054052 2025-09-07,05:13:09.000,250,11048819,5965,0,1757221988,13136.094444259994,30872.858181839998,53323.1054052 2025-09-07,05:13:10.000,250,11048793,5805,0,1757221989,13136.134862119994,33180.581213850004,53323.210212 2025-09-07,05:13:11.000,250,11048822,5325,0,1757221990,13136.1887526,31334.724228570005,53323.245147600006 2025-09-07,05:13:12.000,250,11048828,5365,0,1757221991,13136.296533559995,29950.289194829995,53323.3499544 2025-09-07,05:13:13.000,250,11048834,5445,0,1757221992,13136.33021511,30411.67590072,53323.43379984001 2025-09-07,05:13:14.000,250,11048858,5325,0,1757221993,13136.37063297,29027.177424809997,53323.461748320005 2025-09-07,05:13:15.000,250,11048641,5925,0,1757221994,13136.41105083,26719.82799669,53323.44078696 2025-09-07,05:13:16.000,250,11048831,5725,0,1757221995,13136.458204999995,25335.44230686,53323.47572256 2025-09-07,05:13:17.000,250,11048753,5684,0,1757221996,13136.47167762,27642.897471930002,53323.43379984001 2025-09-07,05:13:18.000,250,11048821,5645,0,1757221997,13136.498622859996,30411.760490279994,53323.45476120001 2025-09-07,05:13:19.000,250,11048802,5325,0,1757221998,13136.518831789996,24874.027404449997,53323.42681272 2025-09-07,05:13:20.000,250,11048788,5365,0,1757221999,13136.48515023999,26258.53292949,53323.48270968001 2025-09-07,05:13:21.000,250,11048869,5565,0,1757222000,13136.518831789996,36411.0212646,53323.524632399996 2025-09-07,05:13:22.000,250,11048823,5925,0,1757222001,13136.54577702999,29950.338538740005,53323.47572256 2025-09-07,05:13:23.000,250,11048803,5845,0,1757222002,13136.54577702999,30873.288178770003,53323.50367104001 2025-09-07,05:13:24.000,250,11048872,5365,0,1757222003,13136.565985959991,28565.889406739996,53323.44078696 2025-09-07,05:13:25.000,250,11048792,5325,0,1757222004,13136.626612749991,30411.887374619997,53323.47572256 2025-09-07,05:13:26.000,250,11048832,5445,0,1757222005,13136.619876439996,33180.62350863,53323.50367104001 2025-09-07,05:13:27.000,250,11048859,6005,0,1757222006,13136.606403819991,28565.910554129994,53323.46873544 2025-09-07,05:13:28.000,250,11048820,5485,0,1757222007,13136.646821679991,33180.63055776,53323.48270968001 2025-09-07,05:13:29.000,250,11048751,5605,0,1757222008,13136.667030609991,25797.06163404,53323.47572256 2025-09-07,05:13:30.000,250,11048808,5525,0,1757222009,13136.653557990001,25335.61853511,53323.4896968 2025-09-07,05:13:31.000,250,11048724,5405,0,1757222010,13136.673766920001,29950.345587870004,53323.47572256 2025-09-07,05:13:32.000,250,11048663,5925,0,1757222011,13136.693975850001,32257.723212509998,53323.48270968001 2025-09-07,05:13:33.000,250,11048809,5925,0,1757222012,13136.687239539991,25797.125076209995,53323.48270968001 2025-09-07,05:13:34.000,250,11048809,5765,0,1757222013,13136.727657399992,33642.207590160004,53323.461748320005 2025-09-07,05:13:35.000,250,11048865,5925,0,1757222014,13136.747866329992,31334.829965519995,53323.42681272 2025-09-07,05:13:36.000,250,11048802,5445,0,1757222015,13136.747866329992,24412.68299334,53323.391877120004 2025-09-07,05:13:37.000,250,11048829,6005,0,1757222016,13136.727657399992,31334.879309430005,53323.46873544 2025-09-07,05:13:38.000,250,11048813,5805,0,1757222017,13136.768075259992,32257.807802070005,53323.510658160005 2025-09-07,05:13:39.000,250,11048773,5765,0,1757222018,13136.788284189992,26258.666862960003,53323.45476120001 2025-09-07,05:13:40.000,250,11048839,5925,0,1757222019,13136.781547879997,25335.569191200004,53323.39886424 2025-09-07,05:13:41.000,250,11048856,5165,0,1757222020,13136.788284189992,29027.395947840007,53323.50367104001 2025-09-07,05:13:42.000,250,11048894,5325,0,1757222021,13136.821965739997,29027.431193490003,53323.461748320005 2025-09-07,05:13:43.000,250,11048801,5805,0,1757222022,13136.808493119992,26720.117011020004,53323.42681272 2025-09-07,05:13:44.000,250,11048758,5245,0,1757222023,13136.835438360002,31796.308310099994,53323.44777408 2025-09-07,05:13:45.000,250,11048863,5845,0,1757222024,13136.889328839992,29027.402996970006,53323.4896968 2025-09-07,05:13:46.000,250,11048772,5565,0,1757222025,13136.828702049992,25797.103928819997,53323.48270968001 2025-09-07,05:13:47.000,250,11048777,6084,0,1757222026,13136.848910979992,33180.77858949,53323.461748320005 2025-09-07,05:13:48.000,250,11048770,5245,0,1757222027,13136.875856220002,34565.19952497,53323.47572256 2025-09-07,05:13:49.000,250,11048862,5365,0,1757222028,13136.896065150002,32257.84304772,53323.46873544 2025-09-07,05:13:50.000,250,11048877,5805,0,1757222029,13136.875856220002,30411.943767660006,53323.48270968001 2025-09-07,05:13:51.000,250,11048863,5925,0,1757222030,13136.889328839992,31334.985046379996,53323.55258088001 2025-09-07,05:13:52.000,250,11048814,5565,0,1757222031,13136.875856220002,30412.0001607,53323.50367104001 2025-09-07,05:13:53.000,250,11048840,5525,0,1757222032,13136.889328839992,29950.5641109,53323.4896968 2025-09-07,05:13:54.000,250,11048778,5325,0,1757222033,13136.896065150002,29027.543979570008,53323.54559376 2025-09-07,05:13:55.000,250,11048791,5645,0,1757222034,13136.909537769992,31796.39994879,53323.524632399996 2025-09-07,05:13:56.000,250,11048788,5445,0,1757222035,13136.855647290002,29027.565126960006,53323.55258088001 2025-09-07,05:13:57.000,250,11048829,5965,0,1757222036,13136.909537769992,33180.91252296,53323.559568000004 2025-09-07,05:13:58.000,250,11048826,5325,0,1757222037,13136.949955629992,31334.94980073,53323.56655512 2025-09-07,05:13:59.000,250,11048833,5725,0,1757222038,13136.923010389997,28104.71417475,53323.4896968 2025-09-07,05:14:00.000,250,11048819,6045,0,1757222039,13136.936483010002,27181.736338200004,53323.57354224001 2025-09-07,05:14:01.000,250,11048822,5245,0,1757222040,13136.923010389997,29489.057569800003,53323.559568000004 2025-09-07,05:14:02.000,250,11048874,5525,0,1757222041,13136.923010389997,31335.048488550005,53323.54559376 2025-09-07,05:14:03.000,250,11048762,5085,0,1757222042,13136.902801459997,29489.177405010007,53323.4896968 2025-09-07,05:14:04.000,250,11048842,5485,0,1757222043,13136.896065150002,30873.661782659998,53323.51764528 2025-09-07,05:14:05.000,250,11048794,5485,0,1757222044,13136.902801459997,30412.16229069,53323.58751648 2025-09-07,05:14:06.000,250,11048795,5845,0,1757222045,13136.909537769992,29027.677913039995,53323.580529360006 2025-09-07,05:14:07.000,250,11048812,5485,0,1757222046,13136.896065150002,29489.226748920002,53323.55258088001 2025-09-07,05:14:08.000,250,11048792,5365,0,1757222047,13136.896065150002,27643.313370599994,53323.6643748 2025-09-07,05:14:09.000,250,11048835,5845,0,1757222048,13136.923010389997,30873.661782659998,53323.61546496 2025-09-07,05:14:10.000,250,11048852,5405,0,1757222049,13136.862383599997,31335.140127239996,53323.61546496 2025-09-07,05:14:11.000,250,11048609,6005,0,1757222050,13136.842174669997,25797.39294315,53323.559568000004 2025-09-07,05:14:12.000,250,11048817,5925,0,1757222051,13136.848910979992,34104.130029930006,53323.60149072001 2025-09-07,05:14:13.000,250,11048781,5605,0,1757222052,13136.875856220002,28104.86925561,53323.53161952001 2025-09-07,05:14:14.000,250,11048837,5645,0,1757222053,13136.848910979992,34565.544932339995,53323.53161952001 2025-09-07,05:14:15.000,250,11048784,5645,0,1757222054,13136.842174669997,26720.46241839,53323.53860664 2025-09-07,05:14:16.000,250,11048819,5884,0,1757222055,13136.869119909992,30412.289175030004,53323.55258088001 2025-09-07,05:14:17.000,250,11048784,5645,0,1757222056,13136.869119909992,29950.86017436,53323.5945036 2025-09-07,05:14:18.000,250,11048764,5365,0,1757222057,13136.855647290002,33181.215635550005,53323.580529360006 2025-09-07,05:14:19.000,250,11048799,5765,0,1757222058,13136.842174669997,30412.310322420002,53323.60847784 2025-09-07,05:14:20.000,250,11048773,5605,0,1757222059,13136.835438360002,27643.489598850007,53323.58751648 2025-09-07,05:14:21.000,250,11048812,5405,0,1757222060,13136.842174669997,29950.916567399996,53323.64341344 2025-09-07,05:14:22.000,250,11048782,5285,0,1757222061,13136.828702049992,34104.235766879996,53323.629439200005 2025-09-07,05:14:23.000,250,11048857,6084,0,1757222062,13136.848910979992,29489.466419339995,53323.60149072001 2025-09-07,05:14:24.000,250,11048836,5365,0,1757222063,13136.815229430002,28105.03843473,53323.64341344 2025-09-07,05:14:25.000,250,11048646,5365,0,1757222064,13136.808493119992,29489.431173689998,53323.55258088001 2025-09-07,05:14:26.000,250,11048864,5325,0,1757222065,13136.788284189992,26720.6527449,53323.60847784 2025-09-07,05:14:27.000,250,11048856,5684,0,1757222066,13136.788284189992,28566.509730179998,53323.580529360006 2025-09-07,05:14:28.000,250,11048818,5445,0,1757222067,13136.761338949997,30412.521796319998,53323.61546496 2025-09-07,05:14:29.000,250,11048812,5485,0,1757222068,13136.754602640001,30412.50769806,53323.56655512 2025-09-07,05:14:30.000,250,11048825,5765,0,1757222069,13136.774811570001,31335.457338089996,53323.60149072001 2025-09-07,05:14:31.000,250,11048772,5445,0,1757222070,13136.768075259992,26720.695039679995,53323.58751648 2025-09-07,05:14:32.000,250,11048806,5684,0,1757222071,13136.761338949997,32258.470420290003,53323.629439200005 2025-09-07,05:14:33.000,250,11048753,5845,0,1757222072,13136.727657399992,34104.42609338999,53323.64341344 2025-09-07,05:14:34.000,250,11048858,5445,0,1757222073,13136.727657399992,28105.151220810003,53323.57354224001 2025-09-07,05:14:35.000,250,11048838,5525,0,1757222074,13136.727657399992,29028.136106489997,53323.5945036 2025-09-07,05:14:36.000,250,11048690,5485,0,1757222075,13136.741130019996,29489.621500199995,53323.65040056001 2025-09-07,05:14:37.000,250,11048756,5445,0,1757222076,13136.741130019996,26259.244891619994,53323.62245208001 2025-09-07,05:14:38.000,250,11048797,5725,0,1757222077,13136.714184780001,28566.601368870004,53323.60847784 2025-09-07,05:14:39.000,250,11048811,6124,0,1757222078,13136.720921089996,31797.04141962,53323.6643748 2025-09-07,05:14:40.000,250,11048845,5965,0,1757222079,13136.700712159996,31335.59127156,53323.69931040001 2025-09-07,05:14:41.000,250,11048860,5325,0,1757222080,13136.720921089996,31335.492583739993,53323.70629752 2025-09-07,05:14:42.000,250,11048903,5884,0,1757222081,13136.687239539991,26259.266039010006,53323.678349040005 2025-09-07,05:14:43.000,250,11048860,5445,0,1757222082,13136.633349060001,34104.454289910005,53323.5945036 2025-09-07,05:14:44.000,250,11048817,5965,0,1757222083,13136.707448469992,28566.685958429996,53323.65738768 2025-09-07,05:14:45.000,250,11048794,5445,0,1757222084,13136.660294299996,27182.173384259993,53323.68533616 2025-09-07,05:14:46.000,250,11048835,6005,0,1757222085,13136.646821679991,28105.18646646,53323.580529360006 2025-09-07,05:14:47.000,250,11048730,5565,0,1757222086,13136.660294299996,26259.280137270005,53323.678349040005 2025-09-07,05:14:48.000,250,11048825,5845,0,1757222087,13136.727657399992,26259.32243205,53323.65738768 2025-09-07,05:14:49.000,250,11048826,5445,0,1757222088,13136.720921089996,28566.700056689995,53323.65040056001 2025-09-07,05:14:50.000,250,11048833,5525,0,1757222089,13136.680503229996,30412.6345824,53323.6643748 2025-09-07,05:14:51.000,250,11048824,5605,0,1757222090,13136.680503229996,31335.59127156,53323.692323279996 2025-09-07,05:14:52.000,250,11048820,5205,0,1757222091,13136.680503229996,33181.51169901001,53323.69931040001 2025-09-07,05:14:53.000,250,11048822,5325,0,1757222092,13136.707448469992,30412.606385880004,53323.678349040005 2025-09-07,05:14:54.000,250,11048771,5765,0,1757222093,13136.727657399992,28105.1723682,53323.70629752 2025-09-07,05:14:55.000,250,11048802,5365,0,1757222094,13136.761338949997,29951.149188690004,53323.692323279996 2025-09-07,05:14:56.000,250,11048798,5445,0,1757222095,13136.693975850001,28105.18646646,53323.748220240006 2025-09-07,05:14:57.000,250,11048820,5525,0,1757222096,13136.687239539991,30412.578189360007,53323.71328464 2025-09-07,05:14:58.000,250,11048826,5245,0,1757222097,13136.720921089996,29951.149188690004,53323.69931040001 2025-09-07,05:14:59.000,250,11048757,5765,0,1757222098,13136.693975850001,29028.171352139994,53323.727258880004 2025-09-07,05:15:00.000,250,11048795,5925,0,1757222099,13136.660294299996,38257.724145479995,53323.69931040001 2025-09-07,05:15:01.000,250,11048763,5845,0,1757222100,13136.653557990001,29489.628549329995,53323.692323279996 2025-09-07,05:15:02.000,250,11048791,5605,0,1757222101,13136.667030609991,29028.1149591,53323.71328464 2025-09-07,05:15:03.000,250,11048770,5285,0,1757222102,13136.680503229996,24874.852152659994,53323.75520736 2025-09-07,05:15:04.000,250,11048813,5884,0,1757222103,13136.700712159996,29028.09381171,53323.68533616 2025-09-07,05:15:05.000,250,11048775,5925,0,1757222104,13136.693975850001,29951.106893909993,53323.748220240006 2025-09-07,05:15:06.000,250,11048776,5325,0,1757222105,13136.707448469992,29028.065615190004,53323.74123312001 2025-09-07,05:15:07.000,250,11048833,5965,0,1757222106,13136.707448469992,31335.534878520004,53323.71328464 2025-09-07,05:15:08.000,250,11048794,5405,0,1757222107,13136.734393710001,26720.666843159997,53323.78315584 2025-09-07,05:15:09.000,250,11048782,5485,0,1757222108,13136.714184780001,27643.70812188,53323.76219448 2025-09-07,05:15:10.000,250,11048744,5565,0,1757222109,13136.774811570001,32258.435174640006,53323.76918160001 2025-09-07,05:15:11.000,250,11048841,5725,0,1757222110,13136.754602640001,33642.87725751,53323.748220240006 2025-09-07,05:15:12.000,250,11048852,5085,0,1757222111,13136.781547879997,26259.146203800003,53323.76219448 2025-09-07,05:15:13.000,250,11048822,5925,0,1757222112,13136.774811570001,27182.187482520007,53323.77616872 2025-09-07,05:15:14.000,250,11048861,5925,0,1757222113,13136.774811570001,23951.761530029995,53323.81110432 2025-09-07,05:15:15.000,250,11048773,6045,0,1757222114,13136.795020500002,27643.644679710007,53323.78315584 2025-09-07,05:15:16.000,250,11048849,5645,0,1757222115,13136.788284189992,26720.64569577,53323.74123312001 2025-09-07,05:15:17.000,250,11048785,5884,0,1757222116,13136.774811570001,29028.058566060005,53323.74123312001 2025-09-07,05:15:18.000,250,11048829,5765,0,1757222117,13136.761338949997,26720.687990549995,53323.78315584 2025-09-07,05:15:19.000,250,11048788,5365,0,1757222118,13136.788284189992,28105.151220810003,53323.76918160001 2025-09-07,05:15:20.000,250,11048799,5965,0,1757222119,13136.768075259992,30412.528845449997,53323.78315584 2025-09-07,05:15:21.000,250,11048814,5245,0,1757222120,13136.815229430002,26259.110958150006,53323.69931040001 2025-09-07,05:15:22.000,250,11048849,5805,0,1757222121,13136.835438360002,30873.94374786,53323.8041172 2025-09-07,05:15:23.000,250,11048818,5325,0,1757222122,13136.848910979992,32258.392879859995,53323.860014159996 2025-09-07,05:15:24.000,250,11048815,5845,0,1757222123,13136.821965739997,27182.222728170003,53323.81809144001 2025-09-07,05:15:25.000,250,11048832,5445,0,1757222124,13136.875856220002,34565.862143189996,53323.86700128001 2025-09-07,05:15:26.000,250,11048801,5765,0,1757222125,13136.862383599997,33642.85611012,53323.83206568 2025-09-07,05:15:27.000,250,11048850,5684,0,1757222126,13136.842174669997,26720.63159751,53323.78315584 2025-09-07,05:15:28.000,250,11048853,5884,0,1757222127,13136.875856220002,23951.817923070004,53323.81110432 2025-09-07,05:15:29.000,250,11048805,5884,0,1757222128,13136.842174669997,32258.385830729996,53323.83905280001 2025-09-07,05:15:30.000,250,11048835,5565,0,1757222129,13136.882592529997,29950.965911310006,53323.85302704 2025-09-07,05:15:31.000,250,11048857,5845,0,1757222130,13136.896065150002,31335.527829390005,53323.86700128001 2025-09-07,05:15:32.000,250,11048848,5285,0,1757222131,13136.923010389997,28105.02433647,53323.88097552 2025-09-07,05:15:33.000,250,11048829,5684,0,1757222132,13136.889328839992,34104.35560209,53323.894949760004 2025-09-07,05:15:34.000,250,11048780,5445,0,1757222133,13136.923010389997,31796.87928963,53323.88097552 2025-09-07,05:15:35.000,250,11048818,5405,0,1757222134,13136.976900870002,30873.915551340004,53323.88796264001 2025-09-07,05:15:36.000,250,11048885,5925,0,1757222135,13136.956691940002,35488.75539018,53323.88796264001 2025-09-07,05:15:37.000,250,11048843,6084,0,1757222136,13136.943219319997,26720.568155340006,53323.86700128001 2025-09-07,05:15:38.000,250,11048807,5884,0,1757222137,13136.929746699992,32719.906470090005,53323.88796264001 2025-09-07,05:15:39.000,250,11048857,5805,0,1757222138,13136.909537769992,28566.580221480006,53323.86700128001 2025-09-07,05:15:40.000,250,11048866,5325,0,1757222139,13136.943219319997,27182.187482520007,53323.97180808 2025-09-07,05:15:41.000,250,11048778,5325,0,1757222140,13136.923010389997,26720.659794029998,53323.86700128001 2025-09-07,05:15:42.000,250,11048851,5845,0,1757222141,13136.943219319997,27182.131089479997,53323.88097552 2025-09-07,05:15:43.000,250,11048840,5405,0,1757222142,13136.963428249997,29028.044467800006,53323.8739884 2025-09-07,05:15:44.000,250,11048861,5684,0,1757222143,13136.963428249997,32719.892371830007,53323.88796264001 2025-09-07,05:15:45.000,250,11048807,5845,0,1757222144,13136.963428249997,31335.457338089996,53323.964820960005 2025-09-07,05:15:46.000,250,11048850,5325,0,1757222145,13136.949955629992,31796.963879190007,53323.83905280001 2025-09-07,05:15:47.000,250,11048763,6005,0,1757222146,13136.976900870002,27643.665827100005,53323.8739884 2025-09-07,05:15:48.000,250,11048860,5285,0,1757222147,13136.963428249997,26259.209645969997,53323.90892400001 2025-09-07,05:15:49.000,250,11048839,5565,0,1757222148,13136.949955629992,23028.861233910007,53323.860014159996 2025-09-07,05:15:50.000,250,11048800,5285,0,1757222149,13136.963428249997,26720.7937275,53323.92289824 2025-09-07,05:15:51.000,250,11048839,5645,0,1757222150,13136.976900870002,30412.599336750005,53323.90892400001 2025-09-07,05:15:52.000,250,11048826,5365,0,1757222151,13137.010582419993,30412.564091099994,53323.9438596 2025-09-07,05:15:53.000,250,11048836,5325,0,1757222152,13136.997109800002,30412.514747189998,53323.88796264001 2025-09-07,05:15:54.000,250,11048795,6045,0,1757222153,13137.010582419993,27643.658777970006,53323.88097552 2025-09-07,05:15:55.000,250,11048801,5845,0,1757222154,13137.010582419993,29951.02935348,53323.93687248001 2025-09-07,05:15:56.000,250,11048888,5245,0,1757222155,13137.017318730002,29489.55805803,53323.88796264001 2025-09-07,05:15:57.000,250,11048847,6084,0,1757222156,13137.044263969998,34104.397896869996,53323.82507856 2025-09-07,05:15:58.000,250,11048828,5365,0,1757222157,13137.003846109998,30873.97194438,53323.9438596 2025-09-07,05:15:59.000,250,11048784,5245,0,1757222158,13137.017318730002,29489.58625455,53323.894949760004 2025-09-07,05:16:00.000,250,11048882,5485,0,1757222159,13137.003846109998,31797.02732136,53323.90892400001 2025-09-07,05:16:01.000,250,11048847,5565,0,1757222160,13137.010582419993,27643.665827100005,53323.97180808 2025-09-07,05:16:02.000,250,11048779,5605,0,1757222161,13137.030791349993,29951.057549999998,53323.92289824 2025-09-07,05:16:03.000,250,11048847,5765,0,1757222162,13136.983637179997,24413.289218520003,53323.88796264001 2025-09-07,05:16:04.000,250,11048810,5445,0,1757222163,13136.983637179997,28566.671860169998,53323.88796264001 2025-09-07,05:16:05.000,250,11048842,5325,0,1757222164,13136.997109800002,29489.607401939997,53323.92289824 2025-09-07,05:16:06.000,250,11048780,5365,0,1757222165,13137.024055039998,37334.77450545,53323.8739884 2025-09-07,05:16:07.000,250,11048778,5365,0,1757222166,13137.010582419993,26259.209645969997,53323.83905280001 2025-09-07,05:16:08.000,250,11048785,5765,0,1757222167,13137.017318730002,23951.796775680006,53323.8739884 2025-09-07,05:16:09.000,250,11048770,5325,0,1757222168,13137.003846109998,31797.013223100003,53323.86700128001 2025-09-07,05:16:10.000,250,11048888,5605,0,1757222169,13137.024055039998,33181.44120771,53323.860014159996 2025-09-07,05:16:11.000,250,11048815,5845,0,1757222170,13137.044263969998,29028.10086084,53323.88097552 2025-09-07,05:16:12.000,250,11048787,5805,0,1757222171,13137.037527660003,33642.990043590005,53323.92988536 2025-09-07,05:16:13.000,250,11048749,5845,0,1757222172,13137.037527660003,27182.138138609997,53323.92988536 2025-09-07,05:16:14.000,250,11048798,5205,0,1757222173,13137.084681829998,28105.207613849998,53323.93687248001 2025-09-07,05:16:15.000,250,11048761,5725,0,1757222174,13137.084681829998,31335.541927650003,53323.964820960005 2025-09-07,05:16:16.000,250,11048807,5765,0,1757222175,13137.098154449988,28105.1723682,53323.92988536 2025-09-07,05:16:17.000,250,11048798,5565,0,1757222176,13137.131835999993,31335.485534609994,53323.88796264001 2025-09-07,05:16:18.000,250,11048869,5684,0,1757222177,13137.111627069993,31796.942731799994,53323.92988536 2025-09-07,05:16:19.000,250,11048845,5925,0,1757222178,13137.077945519988,26259.216695099996,53323.85302704 2025-09-07,05:16:20.000,250,11048847,6084,0,1757222179,13137.104890759998,23951.768579159994,53323.894949760004 2025-09-07,05:16:21.000,250,11048840,5725,0,1757222180,13137.118363379988,33181.39891293,53323.88796264001 2025-09-07,05:16:22.000,250,11048811,5805,0,1757222181,13137.158781239988,31796.942731799994,53323.78315584 2025-09-07,05:16:23.000,250,11048846,5445,0,1757222182,13137.158781239988,30874.028337419993,53323.88097552 2025-09-07,05:16:24.000,250,11048778,5405,0,1757222183,13137.165517549998,24874.760513970003,53323.860014159996 2025-09-07,05:16:25.000,250,11048790,5565,0,1757222184,13137.165517549998,29028.129057359998,53323.8739884 2025-09-07,05:16:26.000,250,11048876,5605,0,1757222185,13137.192462789993,31796.963879190007,53323.8739884 2025-09-07,05:16:27.000,250,11048739,5845,0,1757222186,13137.165517549998,31335.485534609994,53323.86700128001 2025-09-07,05:16:28.000,250,11048787,5725,0,1757222187,13137.185726479998,29489.494615860007,53323.88796264001 2025-09-07,05:16:29.000,250,11048796,5445,0,1757222188,13137.205935409998,23951.789726550007,53323.82507856 2025-09-07,05:16:30.000,250,11048885,6005,0,1757222189,13137.192462789993,29028.10790997,53323.76219448 2025-09-07,05:16:31.000,250,11048848,5405,0,1757222190,13137.192462789993,29951.001156960003,53323.860014159996 2025-09-07,05:16:32.000,250,11048796,5245,0,1757222191,13137.199199099989,32258.449272900005,53323.8041172 2025-09-07,05:16:33.000,250,11048862,5285,0,1757222192,13137.205935409998,31796.956830060008,53323.76918160001 2025-09-07,05:16:34.000,250,11048890,5445,0,1757222193,13137.266562199999,35488.73424279,53323.82507856 2025-09-07,05:16:35.000,250,11048816,5285,0,1757222194,13137.246353269999,30873.95784612,53323.81110432 2025-09-07,05:16:36.000,250,11048814,5365,0,1757222195,13137.226144339998,30412.430157630006,53323.846039920005 2025-09-07,05:16:37.000,250,11048809,5845,0,1757222196,13137.259825889989,27643.538942760002,53323.83905280001 2025-09-07,05:16:38.000,250,11048844,5405,0,1757222197,13137.280034819989,28566.48858279,53323.76918160001 2025-09-07,05:16:39.000,250,11048877,5884,0,1757222198,13137.246353269999,30412.48655067,53323.78315584 2025-09-07,05:16:40.000,250,11048839,5925,0,1757222199,13137.280034819989,31335.386846790003,53323.748220240006 2025-09-07,05:16:41.000,250,11048796,5365,0,1757222200,13137.300243749989,29489.466419339995,53323.75520736 2025-09-07,05:16:42.000,250,11048760,5365,0,1757222201,13137.333925299994,26259.054565109996,53323.76219448 2025-09-07,05:16:43.000,250,11048801,5845,0,1757222202,13137.32045267999,32258.35058508,53323.748220240006 2025-09-07,05:16:44.000,250,11048803,5765,0,1757222203,13137.32045267999,33642.771520559996,53323.76918160001 2025-09-07,05:16:45.000,250,11048813,5605,0,1757222204,13137.34066160999,26720.561106210007,53323.83206568 2025-09-07,05:16:46.000,250,11048815,5725,0,1757222205,13137.38107946999,28566.453337140003,53323.76918160001 2025-09-07,05:16:47.000,250,11048801,6005,0,1757222206,13137.374343159994,28566.49563192,53323.67136192001 2025-09-07,05:16:48.000,250,11048835,5805,0,1757222207,13137.40128839999,30412.387862849995,53323.75520736 2025-09-07,05:16:49.000,250,11048830,5285,0,1757222208,13137.42149732999,25797.54802401,53323.76219448 2025-09-07,05:16:50.000,250,11048874,5325,0,1757222209,13137.455178879994,31335.323404619994,53323.76918160001 2025-09-07,05:16:51.000,250,11048920,5405,0,1757222210,13137.434969949994,30412.387862849995,53323.81110432 2025-09-07,05:16:52.000,250,11048877,5805,0,1757222211,13137.44844257,29027.988074759996,53323.72027176001 2025-09-07,05:16:53.000,250,11048841,5565,0,1757222212,13137.42149732999,31796.773552679995,53323.74123312001 2025-09-07,05:16:54.000,250,11048822,5525,0,1757222213,13137.42149732999,33181.28612685,53323.71328464 2025-09-07,05:16:55.000,250,11048844,5245,0,1757222214,13137.414761019994,29489.459370209996,53323.74123312001 2025-09-07,05:16:56.000,250,11048794,5165,0,1757222215,13137.44844257,27182.039450790006,53323.70629752 2025-09-07,05:16:57.000,250,11048802,5445,0,1757222216,13137.44844257,26259.061614239996,53323.727258880004 2025-09-07,05:16:58.000,250,11048831,5684,0,1757222217,13137.44170625999,30873.894403950006,53323.692323279996 2025-09-07,05:16:59.000,250,11048875,5805,0,1757222218,13137.44170625999,29950.895420009998,53323.60847784 2025-09-07,05:17:00.000,250,11048859,5765,0,1757222219,13137.48212411999,29027.910534330003,53323.67136192001 2025-09-07,05:17:01.000,250,11048834,5405,0,1757222220,13137.455178879994,30873.845060039996,53323.61546496 2025-09-07,05:17:02.000,250,11048831,5925,0,1757222221,13137.495596739995,26259.103909020007,53323.60149072001 2025-09-07,05:17:03.000,250,11048824,5325,0,1757222222,13137.52254197999,27182.046499920005,53323.6643748 2025-09-07,05:17:04.000,250,11048883,5845,0,1757222223,13137.515805669995,34565.69296407,53323.67136192001 2025-09-07,05:17:05.000,250,11048869,5805,0,1757222224,13137.52927829,33181.24383207,53323.6643748 2025-09-07,05:17:06.000,250,11048774,5525,0,1757222225,13137.52254197999,29027.95987824,53323.6643748 2025-09-07,05:17:07.000,250,11048858,5684,0,1757222226,13137.536014599995,29489.459370209996,53323.65040056001 2025-09-07,05:17:08.000,250,11048770,5245,0,1757222227,13137.495596739995,26259.040466849998,53323.67136192001 2025-09-07,05:17:09.000,250,11048711,5725,0,1757222228,13137.58316876999,24874.654777019998,53323.62245208001 2025-09-07,05:17:10.000,250,11048789,5965,0,1757222229,13137.54275090999,27181.983057749996,53323.62245208001 2025-09-07,05:17:11.000,250,11048780,5285,0,1757222230,13137.556223529995,23951.676940470003,53323.65040056001 2025-09-07,05:17:12.000,250,11048854,5485,0,1757222231,13137.515805669995,28566.523828439997,53323.68533616 2025-09-07,05:17:13.000,250,11048851,5884,0,1757222232,13137.50233304999,31335.365699400005,53323.65040056001 2025-09-07,05:17:14.000,250,11048766,5765,0,1757222233,13137.52927829,28566.509730179998,53323.60847784 2025-09-07,05:17:15.000,250,11048889,5925,0,1757222234,13137.54275090999,28105.01728734,53323.65040056001 2025-09-07,05:17:16.000,250,11048866,5525,0,1757222235,13137.56969615,29950.909518269997,53323.60847784 2025-09-07,05:17:17.000,250,11048777,5845,0,1757222236,13137.556223529995,30873.922600470003,53323.64341344 2025-09-07,05:17:18.000,250,11048839,5805,0,1757222237,13137.515805669995,28566.509730179998,53323.57354224001 2025-09-07,05:17:19.000,250,11048836,5405,0,1757222238,13137.556223529995,24413.204628959997,53323.524632399996 2025-09-07,05:17:20.000,250,11048881,5765,0,1757222239,13137.56295983999,29489.487566730008,53323.559568000004 2025-09-07,05:17:21.000,250,11048813,5684,0,1757222240,13137.56969615,24874.682973539995,53323.559568000004 2025-09-07,05:17:22.000,250,11048815,5965,0,1757222241,13137.536014599995,31335.40094505,53323.55258088001 2025-09-07,05:17:23.000,250,11048886,5605,0,1757222242,13137.556223529995,29027.95987824,53323.4896968 2025-09-07,05:17:24.000,250,11048843,5725,0,1757222243,13137.54275090999,28566.566123220007,53323.53860664 2025-09-07,05:17:25.000,250,11048826,5365,0,1757222244,13137.536014599995,31335.4361907,53323.51764528 2025-09-07,05:17:26.000,250,11048887,5805,0,1757222245,13137.536014599995,28105.066631249996,53323.54559376 2025-09-07,05:17:27.000,250,11048817,5765,0,1757222246,13137.475387809995,27182.067647310003,53323.51764528 2025-09-07,05:17:28.000,250,11048865,5645,0,1757222247,13137.495596739995,29489.487566730008,53323.524632399996 2025-09-07,05:17:29.000,250,11048816,5365,0,1757222248,13137.48212411999,28566.509730179998,53323.559568000004 2025-09-07,05:17:30.000,250,11048826,5485,0,1757222249,13137.48886043,27182.032401660006,53323.559568000004 2025-09-07,05:17:31.000,250,11048825,5645,0,1757222250,13137.44844257,33642.73627491,53323.53860664 2025-09-07,05:17:32.000,250,11048845,5565,0,1757222251,13137.46191518999,27643.56713928,53323.48270968001 2025-09-07,05:17:33.000,250,11048800,5325,0,1757222252,13137.475387809995,27643.56009015,53323.54559376 2025-09-07,05:17:34.000,250,11048846,5565,0,1757222253,13137.46191518999,24413.197579829997,53323.48270968001 2025-09-07,05:17:35.000,250,11048819,5965,0,1757222254,13137.44844257,29489.445271949997,53323.4896968 2025-09-07,05:17:36.000,250,11048852,5285,0,1757222255,13137.475387809995,29489.494615860007,53323.49668392 2025-09-07,05:17:37.000,250,11048846,5605,0,1757222256,13137.44170625999,33181.328421629994,53323.44777408 2025-09-07,05:17:38.000,250,11048809,5845,0,1757222257,13137.40128839999,30873.95784612,53323.42681272 2025-09-07,05:17:39.000,250,11048787,5805,0,1757222258,13137.40802471,35950.21258737,53323.412838480006 2025-09-07,05:17:40.000,250,11048839,5805,0,1757222259,13137.354134229994,29027.973976499998,53323.4198256 2025-09-07,05:17:41.000,250,11048838,5605,0,1757222260,13137.367606849999,30873.873256560008,53323.43379984001 2025-09-07,05:17:42.000,250,11048814,5485,0,1757222261,13137.354134229994,28566.50268105,53323.412838480006 2025-09-07,05:17:43.000,250,11048819,5845,0,1757222262,13137.333925299994,31796.88633876,53323.4198256 2025-09-07,05:17:44.000,250,11048797,5805,0,1757222263,13137.354134229994,29489.445271949997,53323.40585136001 2025-09-07,05:17:45.000,250,11048810,5245,0,1757222264,13137.354134229994,28566.48858279,53323.32200592 2025-09-07,05:17:46.000,250,11048783,5645,0,1757222265,13137.327188989999,29950.87427262,53323.33598016001 2025-09-07,05:17:47.000,250,11048799,5965,0,1757222266,13137.313716369994,30873.79571613,53323.32200592 2025-09-07,05:17:48.000,250,11048833,5925,0,1757222267,13137.286771129999,35950.092752159995,53323.32899304 2025-09-07,05:17:49.000,250,11048780,5445,0,1757222268,13137.286771129999,33642.74332404,53323.2800832 2025-09-07,05:17:50.000,250,11048875,6084,0,1757222269,13137.293507439994,30873.873256560008,53323.25912184 2025-09-07,05:17:51.000,250,11048826,5565,0,1757222270,13137.266562199999,29950.88132175,53323.25912184 2025-09-07,05:17:52.000,250,11048844,5485,0,1757222271,13137.300243749989,28566.411042360007,53323.21719912001 2025-09-07,05:17:53.000,250,11048751,6005,0,1757222272,13137.273298509994,29950.839026970003,53323.210212 2025-09-07,05:17:54.000,250,11048870,5245,0,1757222273,13137.239616959989,28566.368747579996,53323.27309608 2025-09-07,05:17:55.000,250,11048838,5365,0,1757222274,13137.239616959989,31335.24586419,53323.26610896001 2025-09-07,05:17:56.000,250,11048812,5285,0,1757222275,13137.253089579994,27643.461402329995,53323.23816048001 2025-09-07,05:17:57.000,250,11048795,5845,0,1757222276,13137.280034819989,28104.925648649994,53323.189250639996 2025-09-07,05:17:58.000,250,11048820,5285,0,1757222277,13137.205935409998,30873.725224830006,53323.189250639996 2025-09-07,05:17:59.000,250,11048841,5684,0,1757222278,13137.232880649994,30412.268027640006,53323.175276400005 2025-09-07,05:18:00.000,250,11048845,5845,0,1757222279,13137.226144339998,27181.912566450002,53323.224186240004 2025-09-07,05:18:01.000,250,11048889,5925,0,1757222280,13137.199199099989,29489.290191089996,53323.1403408 2025-09-07,05:18:02.000,250,11048850,5245,0,1757222281,13137.172253859993,28566.33350193,53323.16130216 2025-09-07,05:18:03.000,250,11048829,5565,0,1757222282,13137.152044929993,32258.19550422,53323.1054052 2025-09-07,05:18:04.000,250,11048799,5684,0,1757222283,13137.145308619998,34565.53083408,53323.11937944001 2025-09-07,05:18:05.000,250,11048802,5365,0,1757222284,13137.178990169989,27643.348616250005,53323.14732792001 2025-09-07,05:18:06.000,250,11048802,5085,0,1757222285,13137.145308619998,32719.617455760002,53323.15431504 2025-09-07,05:18:07.000,250,11048808,5485,0,1757222286,13137.172253859993,24874.506745289997,53323.1403408 2025-09-07,05:18:08.000,250,11048824,5525,0,1757222287,13137.145308619998,31796.667815730005,53323.08444384 2025-09-07,05:18:09.000,250,11048806,5605,0,1757222288,13137.158781239988,25335.94279509,53323.09143096 2025-09-07,05:18:10.000,250,11048775,5805,0,1757222289,13137.131835999993,28566.33350193,53323.09841808001 2025-09-07,05:18:11.000,250,11048806,5365,0,1757222290,13137.104890759998,33642.56709579,53323.09143096 2025-09-07,05:18:12.000,250,11048822,5365,0,1757222291,13137.152044929993,27181.78568211,53323.11239232 2025-09-07,05:18:13.000,250,11048815,5765,0,1757222292,13137.172253859993,28566.206617589996,53323.077456720006 2025-09-07,05:18:14.000,250,11048851,5605,0,1757222293,13137.104890759998,27643.22878104,53323.09143096 2025-09-07,05:18:15.000,250,11048801,5925,0,1757222294,13137.098154449988,27643.271075819997,53322.97963704001 2025-09-07,05:18:16.000,250,11048846,5365,0,1757222295,13137.077945519988,29950.613454809994,53323.077456720006 2025-09-07,05:18:17.000,250,11048762,5525,0,1757222296,13137.064472899998,29489.050520670004,53323.04252112 2025-09-07,05:18:18.000,250,11048835,5645,0,1757222297,13137.098154449988,29489.07166806,53323.056495360004 2025-09-07,05:18:19.000,250,11048847,5925,0,1757222298,13137.104890759998,28104.70712562,53323.035534 2025-09-07,05:18:20.000,250,11048625,5765,0,1757222299,13137.051000279993,30412.070651999995,53323.07046960001 2025-09-07,05:18:21.000,250,11048819,5805,0,1757222300,13137.064472899998,27643.207633650003,53322.98662416 2025-09-07,05:18:22.000,250,11048795,5884,0,1757222301,13137.064472899998,30411.964915050004,53322.93072720001 2025-09-07,05:18:23.000,250,11048808,5245,0,1757222302,13137.077945519988,32257.906489889996,53322.97264992 2025-09-07,05:18:24.000,250,11048844,5405,0,1757222303,13137.037527660003,32719.300244910002,53322.98662416 2025-09-07,05:18:25.000,250,11048809,5845,0,1757222304,13137.037527660003,29488.93068546,53322.99361128 2025-09-07,05:18:26.000,250,11048837,5645,0,1757222305,13137.037527660003,31796.329457490006,53322.95168856001 2025-09-07,05:18:27.000,250,11048840,5565,0,1757222306,13137.003846109998,29027.508733919996,53322.9656628 2025-09-07,05:18:28.000,250,11048854,5365,0,1757222307,13136.997109800002,26720.053568849995,53322.93771432 2025-09-07,05:18:29.000,250,11048855,5925,0,1757222308,13137.010582419993,29027.395947840007,53322.95168856001 2025-09-07,05:18:30.000,250,11048962,5325,0,1757222309,13137.030791349993,29488.860194160006,53322.93072720001 2025-09-07,05:18:31.000,250,11048962,5485,0,1757222310,13136.997109800002,27642.897471930002,53322.8957916 2025-09-07,05:18:32.000,250,11048950,5445,0,1757222311,13136.956691940002,28104.38991477,53322.95168856001 2025-09-07,05:18:33.000,250,11048816,5605,0,1757222312,13136.976900870002,30873.231785730008,53322.93072720001 2025-09-07,05:18:34.000,250,11048811,6124,0,1757222313,13136.963428249997,30411.781637670007,53322.909765840006 2025-09-07,05:18:35.000,250,11048804,5405,0,1757222314,13136.956691940002,27642.876324540004,53322.909765840006 2025-09-07,05:18:36.000,250,11048831,5925,0,1757222315,13136.936483010002,33642.06660756,53322.90277872001 2025-09-07,05:18:37.000,250,11048764,5805,0,1757222316,13136.990373489993,27181.405029090005,53322.909765840006 2025-09-07,05:18:38.000,250,11048810,5405,0,1757222317,13136.943219319997,28104.298276080008,53322.8957916 2025-09-07,05:18:39.000,250,11048777,6245,0,1757222318,13136.936483010002,24412.51381422,53322.80495904 2025-09-07,05:18:40.000,250,11048795,5805,0,1757222319,13136.949955629992,26719.799800170003,53322.88181736001 2025-09-07,05:18:41.000,250,11048859,6124,0,1757222320,13136.983637179997,33641.96087061,53322.81194616001 2025-09-07,05:18:42.000,250,11048785,5684,0,1757222321,13136.990373489993,27642.728292810003,53322.81194616001 2025-09-07,05:18:43.000,250,11048773,5565,0,1757222322,13136.976900870002,28104.178440870004,53322.81194616001 2025-09-07,05:18:44.000,250,11048829,5805,0,1757222323,13136.976900870002,27181.242899100005,53322.8259204 2025-09-07,05:18:45.000,250,11048819,5845,0,1757222324,13136.963428249997,26719.743407129994,53322.78399768001 2025-09-07,05:18:46.000,250,11048868,5445,0,1757222325,13136.949955629992,29950.120015709996,53322.86085600001 2025-09-07,05:18:47.000,250,11048775,5965,0,1757222326,13136.983637179997,30873.034410089997,53322.81194616001 2025-09-07,05:18:48.000,250,11048812,5405,0,1757222327,13136.936483010002,31334.505705539996,53322.76303632001 2025-09-07,05:18:49.000,250,11048785,6005,0,1757222328,13136.889328839992,30873.076704870007,53322.742074960006 2025-09-07,05:18:50.000,250,11048807,5805,0,1757222329,13136.909537769992,28565.628588930005,53322.78399768001 2025-09-07,05:18:51.000,250,11048874,5325,0,1757222330,13136.929746699992,30872.99211531,53322.77002344 2025-09-07,05:18:52.000,250,11048799,5845,0,1757222331,13136.923010389997,30411.54196725,53322.73508784001 2025-09-07,05:18:53.000,250,11048835,5684,0,1757222332,13136.916274080002,31795.955853599997,53322.71412648001 2025-09-07,05:18:54.000,250,11048814,5205,0,1757222333,13136.909537769992,29949.971983979995,53322.742074960006 2025-09-07,05:18:55.000,250,11048889,5884,0,1757222334,13136.963428249997,31334.435214240002,53322.64425528001 2025-09-07,05:18:56.000,250,11048843,5684,0,1757222335,13136.929746699992,28565.579245019995,53322.65822952 2025-09-07,05:18:57.000,250,11048834,5485,0,1757222336,13136.902801459997,27181.14421128,53322.721113600004 2025-09-07,05:18:58.000,250,11048740,5325,0,1757222337,13136.875856220002,31334.399968590005,53322.71412648001 2025-09-07,05:18:59.000,250,11048857,5725,0,1757222338,13136.902801459997,29949.91559094,53322.72810072 2025-09-07,05:19:00.000,250,11048782,5325,0,1757222339,13136.896065150002,28104.002212620006,53322.67919088 2025-09-07,05:19:01.000,250,11048829,5925,0,1757222340,13136.869119909992,30872.83703445,53322.70015224 2025-09-07,05:19:02.000,250,11048742,5565,0,1757222341,13136.855647290002,28103.974016099994,53322.686177999996 2025-09-07,05:19:03.000,250,11048782,5485,0,1757222342,13136.875856220002,24412.21775076,53322.742074960006 2025-09-07,05:19:04.000,250,11048814,5445,0,1757222343,13136.875856220002,32718.736314509995,53322.77002344 2025-09-07,05:19:05.000,250,11048804,5365,0,1757222344,13136.828702049992,32257.300264710007,53322.67919088 2025-09-07,05:19:06.000,250,11048829,6005,0,1757222345,13136.862383599997,30411.365739,53322.73508784001 2025-09-07,05:19:07.000,250,11048783,6165,0,1757222346,13136.821965739997,28103.952868709996,53322.686177999996 2025-09-07,05:19:08.000,250,11048761,5805,0,1757222347,13136.795020500002,31795.730281440003,53322.66521664001 2025-09-07,05:19:09.000,250,11048811,5645,0,1757222348,13136.842174669997,31795.709134050005,53322.721113600004 2025-09-07,05:19:10.000,250,11048803,5765,0,1757222349,13136.835438360002,28103.868279150003,53322.74906208 2025-09-07,05:19:11.000,250,11048807,5805,0,1757222350,13136.835438360002,32718.658774080002,53322.66521664001 2025-09-07,05:19:12.000,250,11048840,5485,0,1757222351,13136.842174669997,27642.45337674,53322.66521664001 2025-09-07,05:19:13.000,250,11048844,5445,0,1757222352,13136.821965739997,28565.297279820006,53322.686177999996 2025-09-07,05:19:14.000,250,11048794,5445,0,1757222353,13136.781547879997,33641.58726672,53322.672203760005 2025-09-07,05:19:15.000,250,11048842,5565,0,1757222354,13136.795020500002,29949.795755729996,53322.63726816 2025-09-07,05:19:16.000,250,11048807,5965,0,1757222355,13136.761338949997,31334.167347299997,53322.65822952 2025-09-07,05:19:18.000,250,11048818,5485,0,1757222357,13136.727657399992,29026.860213959997,53322.63028104 2025-09-07,05:19:19.000,250,11048787,5845,0,1757222358,13136.720921089996,29026.81087005,53322.53944848 2025-09-07,05:19:20.000,250,11048852,5365,0,1757222359,13136.734393710001,28103.861230020004,53322.67919088 2025-09-07,05:19:21.000,250,11048801,5684,0,1757222360,13136.680503229996,24873.4987197,53322.63726816 2025-09-07,05:19:22.000,250,11048757,5725,0,1757222361,13136.707448469992,28103.833033500006,53322.64425528001 2025-09-07,05:19:23.000,250,11048736,5245,0,1757222362,13136.693975850001,26258.004244740005,53322.623293920005 2025-09-07,05:19:24.000,250,11048825,5765,0,1757222363,13136.687239539991,31795.659790139995,53322.65822952 2025-09-07,05:19:25.000,250,11048833,5805,0,1757222364,13136.673766920001,28565.283181560008,53322.6512424 2025-09-07,05:19:26.000,250,11048795,5805,0,1757222365,13136.640085369996,30411.295247700007,53322.69316512001 2025-09-07,05:19:27.000,250,11048764,5445,0,1757222366,13136.626612749991,23027.571243119994,53322.574384080006 2025-09-07,05:19:28.000,250,11048818,5245,0,1757222367,13136.640085369996,34103.023316520004,53322.686177999996 2025-09-07,05:19:29.000,250,11048828,5565,0,1757222368,13136.61314013,32257.138134720008,53322.6512424 2025-09-07,05:19:30.000,250,11048841,5565,0,1757222369,13136.586194889991,29488.2821655,53322.66521664001 2025-09-07,05:19:31.000,250,11048845,5725,0,1757222370,13136.599667509996,26719.447343670006,53322.63028104 2025-09-07,05:19:32.000,250,11048777,5845,0,1757222371,13136.5929312,28565.318427210004,53322.5813712 2025-09-07,05:19:33.000,250,11048801,5925,0,1757222372,13136.586194889991,27642.340590659995,53322.65822952 2025-09-07,05:19:34.000,250,11048828,5285,0,1757222373,13136.559249649996,26719.36980324,53322.67919088 2025-09-07,05:19:35.000,250,11048816,5605,0,1757222374,13136.54577702999,27642.340590659995,53322.60931968 2025-09-07,05:19:36.000,250,11048775,5805,0,1757222375,13136.5929312,32257.06764342,53322.63726816 2025-09-07,05:19:37.000,250,11048842,5525,0,1757222376,13136.539040719996,33179.99613606,53322.6512424 2025-09-07,05:19:38.000,250,11048790,5365,0,1757222377,13136.51209548,29488.28921463,53322.64425528001 2025-09-07,05:19:39.000,250,11048844,5445,0,1757222378,13136.51209548,28565.247935909996,53322.672203760005 2025-09-07,05:19:40.000,250,11048801,5965,0,1757222379,13136.47167762,25796.42016321,53322.672203760005 2025-09-07,05:19:41.000,250,11048794,5245,0,1757222380,13136.48515023999,32718.560086259997,53322.66521664001 2025-09-07,05:19:42.000,250,11048779,6084,0,1757222381,13136.47167762,30411.126068579993,53322.67919088 2025-09-07,05:19:43.000,250,11048786,5525,0,1757222382,13136.40431451999,28103.7625422,53322.63028104 2025-09-07,05:19:44.000,250,11048767,5805,0,1757222383,13136.41105083,25334.920671240005,53322.69316512001 2025-09-07,05:19:45.000,250,11048787,5725,0,1757222384,13136.42452344999,25796.4413106,53322.7560492 2025-09-07,05:19:46.000,250,11048870,5405,0,1757222385,13136.43125976,30411.119019449994,53322.686177999996 2025-09-07,05:19:47.000,250,11048782,5565,0,1757222386,13136.36389665999,28565.240886779997,53322.6512424 2025-09-07,05:19:48.000,250,11048828,5605,0,1757222387,13136.35042404,31334.061610350007,53322.63028104 2025-09-07,05:19:49.000,250,11048796,5325,0,1757222388,13136.35042404,27180.80585304,53322.61630680001 2025-09-07,05:19:50.000,250,11048835,5684,0,1757222389,13136.33021511,27642.305345009998,53322.71412648001 2025-09-07,05:19:51.000,250,11048812,5165,0,1757222390,13136.37063297,25796.42016321,53322.70713936 2025-09-07,05:19:52.000,250,11048801,5925,0,1757222391,13136.35042404,26257.940802569996,53322.63028104 2025-09-07,05:19:53.000,250,11048809,5565,0,1757222392,13136.28979725,32257.039446900002,53322.70015224 2025-09-07,05:19:54.000,250,11048817,6005,0,1757222393,13136.28306093999,31795.490611019995,53322.70713936 2025-09-07,05:19:55.000,250,11048797,5845,0,1757222394,13136.215697839994,29026.698083969997,53322.742074960006 2025-09-07,05:19:56.000,250,11048807,5725,0,1757222395,13136.235906769994,28565.156297220004,53322.71412648001 2025-09-07,05:19:57.000,250,11048844,5445,0,1757222396,13136.22917046,27642.27009936,53322.70713936 2025-09-07,05:19:58.000,250,11048719,5845,0,1757222397,13136.24264307999,30411.140166840007,53322.69316512001 2025-09-07,05:19:59.000,250,11048792,5325,0,1757222398,13136.1887526,27642.26305023,53322.74906208 2025-09-07,05:20:00.000,250,11048801,5884,0,1757222399,13136.1887526,31334.040462959994,53322.69316512001 2025-09-07,05:20:01.000,250,11048827,5925,0,1757222400,13136.195488909994,29026.641690930002,53322.67919088 2025-09-07,05:20:02.000,250,11048796,5445,0,1757222401,13136.168543669999,32256.954857339995,53322.721113600004 2025-09-07,05:20:03.000,250,11048843,5925,0,1757222402,13136.175279979994,33179.883349979995,53322.71412648001 2025-09-07,05:20:04.000,250,11048807,5925,0,1757222403,13136.148334739999,27642.248951970003,53322.72810072 2025-09-07,05:20:05.000,250,11048843,5645,0,1757222404,13136.128125809999,28565.121051570008,53322.67919088 2025-09-07,05:20:06.000,250,11048802,5405,0,1757222405,13136.134862119994,32718.37680888,53322.721113600004 2025-09-07,05:20:07.000,250,11048786,5125,0,1757222406,13136.12138949999,31795.413070590002,53322.70713936 2025-09-07,05:20:08.000,250,11048753,5884,0,1757222407,13136.107916879999,31333.878332969995,53322.686177999996 2025-09-07,05:20:09.000,250,11048735,5845,0,1757222408,13136.128125809999,32718.242875409996,53322.73508784001 2025-09-07,05:20:10.000,250,11048737,5725,0,1757222409,13136.114653189994,31333.899480360007,53322.73508784001 2025-09-07,05:20:11.000,250,11048823,5884,0,1757222410,13136.101180569989,28565.015314620003,53322.70015224 2025-09-07,05:20:12.000,250,11048818,5365,0,1757222411,13136.060762709989,31333.906529490007,53322.721113600004 2025-09-07,05:20:13.000,250,11048773,5684,0,1757222412,13136.060762709989,33641.220711960006,53322.73508784001 2025-09-07,05:20:14.000,250,11048800,5325,0,1757222413,13136.040553779989,29487.943807260002,53322.70015224 2025-09-07,05:20:15.000,250,11048634,5445,0,1757222414,13136.047290089999,28103.614510469997,53322.66521664001 2025-09-07,05:20:16.000,250,11048790,5245,0,1757222415,13136.006872229998,32256.813874739993,53322.64425528001 2025-09-07,05:20:17.000,250,11048815,5645,0,1757222416,13136.060762709989,30410.851152510004,53322.721113600004 2025-09-07,05:20:18.000,250,11048822,5565,0,1757222417,13136.047290089999,28564.965970710007,53322.65822952 2025-09-07,05:20:19.000,250,11048792,5325,0,1757222418,13136.047290089999,27180.50978958,53322.686177999996 2025-09-07,05:20:20.000,250,11048772,5205,0,1757222419,13135.973190679993,27180.467494800003,53322.686177999996 2025-09-07,05:20:21.000,250,11048779,5684,0,1757222420,13136.013608539994,28103.445331349998,53322.6512424 2025-09-07,05:20:22.000,250,11048739,6005,0,1757222421,13135.946245439998,27180.48159306,53322.686177999996 2025-09-07,05:20:23.000,250,11048715,5765,0,1757222422,13135.979926989989,35948.43620661,53322.66521664001 2025-09-07,05:20:24.000,250,11048761,5925,0,1757222423,13136.006872229998,30410.75246469,53322.67919088 2025-09-07,05:20:25.000,250,11048799,5965,0,1757222424,13136.020344849989,31333.624564290003,53322.71412648001 2025-09-07,05:20:26.000,250,11048799,5725,0,1757222425,13135.986663299998,24873.02642799,53322.686177999996 2025-09-07,05:20:27.000,250,11048725,5765,0,1757222426,13135.973190679993,26257.39801956,53322.672203760005 2025-09-07,05:20:28.000,250,11048801,6084,0,1757222427,13135.993399609994,31333.575220380008,53322.6512424 2025-09-07,05:20:29.000,250,11048822,5365,0,1757222428,13135.986663299998,25334.448379530004,53322.721113600004 2025-09-07,05:20:30.000,250,11048782,5365,0,1757222429,13135.979926989989,32256.524860410005,53322.69316512001 2025-09-07,05:20:31.000,250,11048828,5525,0,1757222430,13136.000135919989,26718.812921970006,53322.721113600004 2025-09-07,05:20:32.000,250,11048804,5325,0,1757222431,13135.959718059989,30410.498696010007,53322.66521664001 2025-09-07,05:20:33.000,250,11048766,5365,0,1757222432,13136.013608539994,28103.191562670007,53322.73508784001 2025-09-07,05:20:34.000,250,11048801,5805,0,1757222433,13135.993399609994,32717.819927610006,53322.69316512001 2025-09-07,05:20:35.000,250,11048774,5645,0,1757222434,13136.040553779989,27641.65682505,53322.686177999996 2025-09-07,05:20:36.000,250,11048753,5805,0,1757222435,13136.020344849989,29949.048547950006,53322.6512424 2025-09-07,05:20:37.000,250,11048730,5405,0,1757222436,13136.080971639989,28103.149267889996,53322.6512424 2025-09-07,05:20:38.000,250,11048706,5684,0,1757222437,13136.067499019999,29948.978056649998,53322.65822952 2025-09-07,05:20:39.000,250,11048791,5925,0,1757222438,13136.094444259994,29948.94986013,53322.67919088 2025-09-07,05:20:40.000,250,11048803,6005,0,1757222439,13136.060762709989,27641.614530270002,53322.672203760005 2025-09-07,05:20:41.000,250,11048736,5365,0,1757222440,13136.060762709989,28564.507777260005,53322.686177999996 2025-09-07,05:20:42.000,250,11048818,5365,0,1757222441,13136.074235329994,31794.729304980006,53322.70015224 2025-09-07,05:20:43.000,250,11048750,5325,0,1757222442,13136.040553779989,29948.77363188,53322.73508784001 2025-09-07,05:20:44.000,250,11048740,5325,0,1757222443,13136.054026399994,27180.072743519995,53322.672203760005 2025-09-07,05:20:45.000,250,11048742,5405,0,1757222444,13136.087707949999,32717.643699360007,53322.67919088 2025-09-07,05:20:46.000,250,11048748,5325,0,1757222445,13136.128125809999,32256.151256519996,53322.67919088 2025-09-07,05:20:47.000,250,11048721,5845,0,1757222446,13136.134862119994,34101.9377505,53322.76303632001 2025-09-07,05:20:48.000,250,11048819,5884,0,1757222447,13136.14159842999,27641.431252890005,53322.73508784001 2025-09-07,05:20:49.000,250,11048769,5725,0,1757222448,13136.134862119994,29948.759533620003,53322.73508784001 2025-09-07,05:20:50.000,250,11048798,5245,0,1757222449,13136.128125809999,34101.98709441,53322.686177999996 2025-09-07,05:20:51.000,250,11048767,6165,0,1757222450,13136.134862119994,27179.938810050007,53322.70713936 2025-09-07,05:20:52.000,250,11048767,5805,0,1757222451,13136.101180569989,30410.174436030007,53322.69316512001 2025-09-07,05:20:53.000,250,11048811,5845,0,1757222452,13136.134862119994,32717.453372849996,53322.71412648001 2025-09-07,05:20:54.000,250,11048770,5285,0,1757222453,13136.195488909994,30410.181485160007,53322.721113600004 2025-09-07,05:20:55.000,250,11048655,5805,0,1757222454,13136.195488909994,30410.11099386,53322.721113600004 2025-09-07,05:20:56.000,250,11048715,5845,0,1757222455,13136.20896153,26718.340630260005,53322.74906208 2025-09-07,05:20:57.000,250,11048662,5325,0,1757222456,13136.195488909994,33178.924668299995,53322.63028104 2025-09-07,05:20:58.000,250,11048784,5325,0,1757222457,13136.20222521999,31794.48963456,53322.742074960006 2025-09-07,05:20:59.000,250,11048791,5845,0,1757222458,13136.215697839994,31333.109977800006,53322.71412648001 2025-09-07,05:21:00.000,250,11048844,5245,0,1757222459,13136.22917046,27641.269122900005,53322.78399768001 2025-09-07,05:21:01.000,250,11048623,5725,0,1757222460,13136.26285200999,29025.647763600005,53322.742074960006 2025-09-07,05:21:02.000,250,11048769,5965,0,1757222461,13136.31000618,33640.35366897,53322.77701056 2025-09-07,05:21:03.000,250,11048820,5325,0,1757222462,13136.276324629995,29487.189550349998,53322.77002344 2025-09-07,05:21:04.000,250,11048787,5884,0,1757222463,13136.33021511,28102.810909649997,53322.77701056 2025-09-07,05:21:05.000,250,11048804,5525,0,1757222464,13136.276324629995,29025.683009250002,53322.7560492 2025-09-07,05:21:06.000,250,11048804,5285,0,1757222465,13136.30326986999,33640.41711114001,53322.90277872001 2025-09-07,05:21:07.000,250,11048852,5325,0,1757222466,13136.316742489995,31333.039486499998,53322.78399768001 2025-09-07,05:21:08.000,250,11048673,5965,0,1757222467,13136.30326986999,26256.841138289994,53322.79797192 2025-09-07,05:21:09.000,250,11048838,5205,0,1757222468,13136.33021511,30871.57524018,53322.81194616001 2025-09-07,05:21:10.000,250,11048788,5285,0,1757222469,13136.37063297,28102.698123570008,53322.86085600001 2025-09-07,05:21:11.000,250,11048921,5805,0,1757222470,13136.357160349995,33640.35366897,53322.8259204 2025-09-07,05:21:12.000,250,11048788,5325,0,1757222471,13136.37063297,28564.24695945,53322.83290752001 2025-09-07,05:21:13.000,250,11048785,5805,0,1757222472,13136.37063297,29025.683009250002,53322.888804480004 2025-09-07,05:21:14.000,250,11048854,5445,0,1757222473,13136.417787139995,31333.039486499998,53322.88181736001 2025-09-07,05:21:15.000,250,11048837,5884,0,1757222474,13136.3908419,29025.668910990003,53322.92374008 2025-09-07,05:21:16.000,250,11048796,5445,0,1757222475,13136.377369279995,28564.211713800003,53322.93771432 2025-09-07,05:21:17.000,250,11048854,5325,0,1757222476,13136.3908419,29948.63969841,53322.91675296 2025-09-07,05:21:18.000,250,11048779,5884,0,1757222477,13136.38410558999,26718.354728520004,53322.8957916 2025-09-07,05:21:19.000,250,11048786,5325,0,1757222478,13136.41105083,30410.10394473,53322.958675680005 2025-09-07,05:21:20.000,250,11048920,5205,0,1757222479,13136.377369279995,30871.603436699996,53322.888804480004 2025-09-07,05:21:21.000,250,11048864,5245,0,1757222480,13136.42452344999,32255.967979139998,53322.92374008 2025-09-07,05:21:22.000,250,11048858,5405,0,1757222481,13136.417787139995,23488.119102540004,53322.8957916 2025-09-07,05:21:23.000,250,11048854,5605,0,1757222482,13136.437996069995,29025.774647939994,53322.8957916 2025-09-07,05:21:24.000,250,11048814,5445,0,1757222483,13136.42452344999,30410.11099386,53322.888804480004 2025-09-07,05:21:25.000,250,11048814,5285,0,1757222484,13136.40431451999,32717.467471109994,53322.888804480004 2025-09-07,05:21:26.000,250,11048810,5605,0,1757222485,13136.397578209995,34101.95184876,53322.90277872001 2025-09-07,05:21:27.000,250,11048843,5845,0,1757222486,13136.41105083,26257.024415670006,53322.8957916 2025-09-07,05:21:28.000,250,11048825,5805,0,1757222487,13136.437996069995,28102.846155299994,53322.91675296 2025-09-07,05:21:29.000,250,11048859,5845,0,1757222488,13136.45146869,30410.24492733,53322.958675680005 2025-09-07,05:21:30.000,250,11048818,5445,0,1757222489,13136.44473237999,36409.350620790006,53322.98662416 2025-09-07,05:21:31.000,250,11048838,5565,0,1757222490,13136.46494130999,28102.95189225,53322.93771432 2025-09-07,05:21:32.000,250,11048858,5205,0,1757222491,13136.45146869,29025.901532279997,53322.99361128 2025-09-07,05:21:33.000,250,11048818,5445,0,1757222492,13136.44473237999,29025.88743402,53323.007585520005 2025-09-07,05:21:34.000,250,11048862,5605,0,1757222493,13136.42452344999,29948.830024919997,53323.01457264 2025-09-07,05:21:35.000,250,11048790,5684,0,1757222494,13136.458204999995,29948.865270569993,53322.97963704001 2025-09-07,05:21:36.000,250,11048833,5884,0,1757222495,13136.41105083,28102.92369573,53323.08444384 2025-09-07,05:21:37.000,250,11048882,5205,0,1757222496,13136.437996069995,25795.63066065,53323.1054052 2025-09-07,05:21:38.000,250,11048847,5645,0,1757222497,13136.38410558999,34563.507733770006,53323.04950824001 2025-09-07,05:21:39.000,250,11048874,5325,0,1757222498,13136.42452344999,29025.88038489,53323.04950824001 2025-09-07,05:21:40.000,250,11048882,5445,0,1757222499,13136.36389665999,25795.658857169998,53323.007585520005 2025-09-07,05:21:41.000,250,11048820,5605,0,1757222500,13136.417787139995,28103.029432680007,53323.06348248 2025-09-07,05:21:42.000,250,11048863,5884,0,1757222501,13136.377369279995,30871.807861470006,53323.09143096 2025-09-07,05:21:43.000,250,11048834,5525,0,1757222502,13136.417787139995,30410.392959060002,53323.056495360004 2025-09-07,05:21:44.000,250,11048820,5365,0,1757222503,13136.397578209995,24872.772659309994,53323.14732792001 2025-09-07,05:21:45.000,250,11048843,5884,0,1757222504,13136.377369279995,29948.893467090005,53323.16130216 2025-09-07,05:21:46.000,250,11048843,5565,0,1757222505,13136.35042404,29948.921663610003,53323.11239232 2025-09-07,05:21:47.000,250,11048802,5245,0,1757222506,13136.36389665999,30410.371811670004,53323.1403408 2025-09-07,05:21:48.000,250,11048887,5765,0,1757222507,13136.357160349995,30871.89245103,53323.20322488 2025-09-07,05:21:49.000,250,11048836,5165,0,1757222508,13136.357160349995,32256.299288249997,53323.15431504 2025-09-07,05:21:50.000,250,11048775,5765,0,1757222509,13136.296533559995,33179.27007567001,53323.175276400005 2025-09-07,05:21:51.000,250,11048811,5925,0,1757222510,13136.31000618,31794.919631490004,53323.13335368 2025-09-07,05:21:52.000,250,11048812,5365,0,1757222511,13136.26958832,31333.469483430003,53323.19623776001 2025-09-07,05:21:53.000,250,11048811,5565,0,1757222512,13136.26285200999,29949.048547950006,53323.23117336 2025-09-07,05:21:54.000,250,11048808,5285,0,1757222513,13136.256115699995,35948.168339669995,53323.21719912001 2025-09-07,05:21:55.000,250,11048850,5445,0,1757222514,13136.22243414999,26718.784725449994,53323.18226352 2025-09-07,05:21:56.000,250,11048839,5725,0,1757222515,13136.235906769994,27180.277168290006,53323.19623776001 2025-09-07,05:21:57.000,250,11048828,5365,0,1757222516,13136.215697839994,26718.827020230005,53323.26610896001 2025-09-07,05:21:58.000,250,11048769,6005,0,1757222517,13136.22243414999,25795.891478460006,53323.23117336 2025-09-07,05:21:59.000,250,11048850,5445,0,1757222518,13136.20222521999,35486.8098303,53323.20322488 2025-09-07,05:22:00.000,250,11048794,5285,0,1757222519,13136.1887526,29487.711185969994,53323.245147600006 2025-09-07,05:22:01.000,250,11048772,5605,0,1757222520,13136.14159842999,27180.34765959,53323.19623776001 2025-09-07,05:22:02.000,250,11048776,5445,0,1757222521,13136.1887526,26718.827020230005,53323.245147600006 2025-09-07,05:22:03.000,250,11048797,5884,0,1757222522,13136.155071049994,27641.833053299997,53323.23816048001 2025-09-07,05:22:04.000,250,11048839,5845,0,1757222523,13136.175279979994,27180.33356133,53323.210212 2025-09-07,05:22:05.000,250,11048825,5645,0,1757222524,13136.14159842999,30410.681973390005,53323.26610896001 2025-09-07,05:22:06.000,250,11048831,5525,0,1757222525,13136.080971639989,28103.360741790006,53323.342967280005 2025-09-07,05:22:07.000,250,11048826,5405,0,1757222526,13136.107916879999,25795.997215409996,53323.23816048001 2025-09-07,05:22:08.000,250,11048809,5925,0,1757222527,13136.047290089999,33179.50269696,53323.23816048001 2025-09-07,05:22:09.000,250,11048825,5925,0,1757222528,13136.060762709989,29949.245923590002,53323.245147600006 2025-09-07,05:22:10.000,250,11048786,5325,0,1757222529,13136.027081159998,28103.381889180004,53323.25912184 2025-09-07,05:22:11.000,250,11048812,5245,0,1757222530,13136.074235329994,29949.26707098,53323.27309608 2025-09-07,05:22:12.000,250,11048821,6005,0,1757222531,13136.047290089999,28103.403036570002,53323.30803168 2025-09-07,05:22:13.000,250,11048842,5445,0,1757222532,13136.000135919989,32718.137138460006,53323.33598016001 2025-09-07,05:22:14.000,250,11048865,5845,0,1757222533,13136.033817469994,32256.616499099997,53323.3499544 2025-09-07,05:22:15.000,250,11048648,5285,0,1757222534,13136.000135919989,34564.01527113,53323.33598016001 2025-09-07,05:22:16.000,250,11048782,5445,0,1757222535,13135.993399609994,23950.133180999997,53323.31501880001 2025-09-07,05:22:17.000,250,11048831,5925,0,1757222536,13135.973190679993,32256.644695619994,53323.3499544 2025-09-07,05:22:18.000,250,11048851,5605,0,1757222537,13135.939509129988,29487.845119439997,53323.30803168 2025-09-07,05:22:19.000,250,11048807,5805,0,1757222538,13135.939509129988,25334.582313000006,53323.32899304 2025-09-07,05:22:20.000,250,11048763,5645,0,1757222539,13135.946245439998,28103.353692660006,53323.33598016001 2025-09-07,05:22:21.000,250,11048833,5725,0,1757222540,13135.899091269988,26257.517854770005,53323.38489000001 2025-09-07,05:22:22.000,250,11048641,5925,0,1757222541,13135.905827579998,30410.808857729993,53323.36392864001 2025-09-07,05:22:23.000,250,11048700,5285,0,1757222542,13135.858673409988,27641.903544600005,53323.3499544 2025-09-07,05:22:24.000,250,11048833,5565,0,1757222543,13135.878882339988,31333.730301239993,53323.356941519996 2025-09-07,05:22:25.000,250,11048870,5365,0,1757222544,13135.831728169993,26718.982101090005,53323.39886424 2025-09-07,05:22:26.000,250,11048839,5725,0,1757222545,13135.872146029993,23488.64778729,53323.37091576 2025-09-07,05:22:27.000,250,11048843,5925,0,1757222546,13135.851937099993,30872.167367100003,53323.39886424 2025-09-07,05:22:28.000,250,11048809,5405,0,1757222547,13135.791310309993,29026.34562747,53323.391877120004 2025-09-07,05:22:29.000,250,11048783,5765,0,1757222548,13135.838464480003,29487.788726400002,53323.39886424 2025-09-07,05:22:30.000,250,11048867,5725,0,1757222549,13135.824991859998,29487.774628140003,53323.38489000001 2025-09-07,05:22:31.000,250,11048782,5285,0,1757222550,13135.804782929998,33179.552040869996,53323.38489000001 2025-09-07,05:22:32.000,250,11048912,5405,0,1757222551,13135.764365069997,31333.63866255,53323.39886424 2025-09-07,05:22:33.000,250,11048905,5925,0,1757222552,13135.737419830002,29487.79577553,53323.38489000001 2025-09-07,05:22:34.000,250,11048809,5805,0,1757222553,13135.750892449993,30410.653776870007,53323.39886424 2025-09-07,05:22:35.000,250,11048877,5765,0,1757222554,13135.690265659992,30410.72426817,53323.40585136001 2025-09-07,05:22:36.000,250,11048823,5765,0,1757222555,13135.683529349997,35486.866223339995,53323.37790288 2025-09-07,05:22:37.000,250,11048839,5765,0,1757222556,13135.703738279997,30410.667875130006,53323.4198256 2025-09-07,05:22:38.000,250,11048859,6045,0,1757222557,13135.744156139997,31795.088810610003,53323.412838480006 2025-09-07,05:22:39.000,250,11048833,5645,0,1757222558,13135.649847799992,30872.20966188,53323.45476120001 2025-09-07,05:22:40.000,250,11048813,5725,0,1757222559,13135.643111489997,26257.440314339998,53323.356941519996 2025-09-07,05:22:41.000,250,11048831,5725,0,1757222560,13135.609429939992,29949.196579680007,53323.3499544 2025-09-07,05:22:42.000,250,11048857,5684,0,1757222561,13135.609429939992,33641.009238059996,53323.37790288 2025-09-07,05:22:43.000,250,11048833,6165,0,1757222562,13135.629638869992,31333.624564290003,53323.391877120004 2025-09-07,05:22:44.000,250,11048659,5965,0,1757222563,13135.609429939992,31795.074712350004,53323.28707032001 2025-09-07,05:22:45.000,250,11048844,5605,0,1757222564,13135.602693629997,30410.653776870007,53323.37790288 2025-09-07,05:22:46.000,250,11048852,5205,0,1757222565,13135.609429939992,34563.944779829995,53323.4198256 2025-09-07,05:22:47.000,250,11048856,5525,0,1757222566,13135.609429939992,28564.747447679998,53323.391877120004 2025-09-07,05:22:48.000,250,11048790,5565,0,1757222567,13135.575748390002,27641.833053299997,53323.4198256 2025-09-07,05:22:49.000,250,11048812,5525,0,1757222568,13135.582484699997,26257.383921300003,53323.43379984001 2025-09-07,05:22:50.000,250,11048865,5884,0,1757222569,13135.616166250002,28564.71220203,53323.461748320005 2025-09-07,05:22:51.000,250,11048791,5845,0,1757222570,13135.589221009992,29026.211693999998,53323.43379984001 2025-09-07,05:22:52.000,250,11048846,5325,0,1757222571,13135.602693629997,27180.256020900008,53323.43379984001 2025-09-07,05:22:53.000,250,11048816,5525,0,1757222572,13135.569012079992,26718.72833241,53323.44777408 2025-09-07,05:22:54.000,250,11048813,5525,0,1757222573,13135.575748390002,26718.72128328,53323.40585136001 2025-09-07,05:22:55.000,250,11048865,5765,0,1757222574,13135.542066839997,28103.135169629997,53323.45476120001 2025-09-07,05:22:56.000,250,11048785,5765,0,1757222575,13135.535330530001,29487.605449020004,53323.412838480006 2025-09-07,05:22:57.000,250,11048791,5925,0,1757222576,13135.589221009992,30871.934745809995,53323.4896968 2025-09-07,05:22:58.000,250,11048863,6005,0,1757222577,13135.521857909996,31794.870287579994,53323.38489000001 2025-09-07,05:22:59.000,250,11048852,5405,0,1757222578,13135.555539460001,31333.32850083,53323.45476120001 2025-09-07,05:23:00.000,250,11048730,5365,0,1757222579,13135.555539460001,22565.486673360007,53323.37091576 2025-09-07,05:23:01.000,250,11048829,5684,0,1757222580,13135.562275769997,30871.920647549996,53323.44078696 2025-09-07,05:23:02.000,250,11048776,5684,0,1757222581,13135.548803149992,24872.765610179995,53323.412838480006 2025-09-07,05:23:03.000,250,11048805,5684,0,1757222582,13135.562275769997,29487.443319030004,53323.40585136001 2025-09-07,05:23:04.000,250,11048785,5845,0,1757222583,13135.582484699997,31794.820943669998,53323.53161952001 2025-09-07,05:23:05.000,250,11048875,5765,0,1757222584,13135.542066839997,26257.130152619997,53323.47572256 2025-09-07,05:23:06.000,250,11048863,5565,0,1757222585,13135.569012079992,33640.66383069,53323.45476120001 2025-09-07,05:23:07.000,250,11048769,6005,0,1757222586,13135.562275769997,31794.743403240005,53323.42681272 2025-09-07,05:23:08.000,250,11048767,6005,0,1757222587,13135.616166250002,30410.350664280006,53323.53161952001 2025-09-07,05:23:09.000,250,11048865,5925,0,1757222588,13135.562275769997,30410.336566020007,53323.58751648 2025-09-07,05:23:10.000,250,11048827,5605,0,1757222589,13135.629638869992,25334.229856499995,53323.58751648 2025-09-07,05:23:11.000,250,11048822,5445,0,1757222590,13135.582484699997,29487.358729469997,53323.60149072001 2025-09-07,05:23:12.000,250,11048762,5245,0,1757222591,13135.622902559997,30871.800812340007,53323.57354224001 2025-09-07,05:23:13.000,250,11048768,5325,0,1757222592,13135.582484699997,30410.336566020007,53323.56655512 2025-09-07,05:23:14.000,250,11048821,5805,0,1757222593,13135.589221009992,30871.744419299997,53323.54559376 2025-09-07,05:23:15.000,250,11048810,5405,0,1757222594,13135.636375180002,34101.994143539996,53323.54559376 2025-09-07,05:23:16.000,250,11048817,5925,0,1757222595,13135.622902559997,31333.236862139995,53323.580529360006 2025-09-07,05:23:17.000,250,11048845,5845,0,1757222596,13135.649847799992,31333.17341997,53323.62245208001 2025-09-07,05:23:18.000,250,11048769,5725,0,1757222597,13135.649847799992,27179.952908310006,53323.63642632 2025-09-07,05:23:19.000,250,11048854,5365,0,1757222598,13135.683529349997,28564.437285959997,53323.58751648 2025-09-07,05:23:20.000,250,11048861,5565,0,1757222599,13135.676793040002,31794.679961069996,53323.61546496 2025-09-07,05:23:21.000,250,11048794,5684,0,1757222600,13135.697001970002,32256.186502170007,53323.5945036 2025-09-07,05:23:22.000,250,11048813,5845,0,1757222601,13135.676793040002,27180.00930135,53323.65040056001 2025-09-07,05:23:23.000,250,11048774,5245,0,1757222602,13135.710474589992,26257.073759580002,53323.60847784 2025-09-07,05:23:24.000,250,11048782,5605,0,1757222603,13135.690265659992,27180.00225222,53323.5945036 2025-09-07,05:23:25.000,250,11048821,5645,0,1757222604,13135.723947209997,28564.430236829998,53323.63642632 2025-09-07,05:23:26.000,250,11048790,5445,0,1757222605,13135.744156139997,28102.92369573,53323.68533616 2025-09-07,05:23:27.000,250,11048838,5325,0,1757222606,13135.777837690002,29025.823991850004,53323.678349040005 2025-09-07,05:23:28.000,250,11048832,5445,0,1757222607,13135.764365069997,28102.909597470003,53323.60149072001 2025-09-07,05:23:29.000,250,11048797,5725,0,1757222608,13135.798046620002,26718.516858510004,53323.64341344 2025-09-07,05:23:30.000,250,11048796,5285,0,1757222609,13135.771101379993,25334.117070420005,53323.6643748 2025-09-07,05:23:31.000,250,11048739,5925,0,1757222610,13135.791310309993,28102.916646600002,53323.64341344 2025-09-07,05:23:32.000,250,11048774,5485,0,1757222611,13135.824991859998,28564.366794660004,53323.69931040001 2025-09-07,05:23:33.000,250,11048767,5565,0,1757222612,13135.831728169993,29487.302336430002,53323.64341344 2025-09-07,05:23:34.000,250,11048785,5725,0,1757222613,13135.804782929998,32256.137158259997,53323.6643748 2025-09-07,05:23:35.000,250,11048798,5085,0,1757222614,13135.831728169993,28102.902548340004,53323.76219448 2025-09-07,05:23:36.000,250,11048754,5285,0,1757222615,13135.824991859998,28564.352696400005,53323.76918160001 2025-09-07,05:23:37.000,250,11048805,5884,0,1757222616,13135.851937099993,30871.737370169998,53323.81110432 2025-09-07,05:23:38.000,250,11048785,6084,0,1757222617,13135.899091269988,31794.743403240005,53323.69931040001 2025-09-07,05:23:39.000,250,11048789,5845,0,1757222618,13135.912563889993,22103.874395310006,53323.81110432 2025-09-07,05:23:40.000,250,11048753,5845,0,1757222619,13135.892354959993,30871.786714079994,53323.78315584 2025-09-07,05:23:41.000,250,11048801,5725,0,1757222620,13135.932772819993,29948.822975789997,53323.8041172 2025-09-07,05:23:42.000,250,11048841,5805,0,1757222621,13135.932772819993,28564.5641703,53323.846039920005 2025-09-07,05:23:43.000,250,11048804,5365,0,1757222622,13135.932772819993,28564.458433349995,53323.77616872 2025-09-07,05:23:44.000,250,11048621,5605,0,1757222623,13135.979926989989,30410.343615150006,53323.8041172 2025-09-07,05:23:45.000,250,11048814,5365,0,1757222624,13135.952981749993,26257.186545660006,53323.81110432 2025-09-07,05:23:46.000,250,11048800,5245,0,1757222625,13135.986663299998,27180.058645259996,53323.85302704 2025-09-07,05:23:47.000,250,11048818,5445,0,1757222626,13135.986663299998,28564.437285959997,53323.83905280001 2025-09-07,05:23:48.000,250,11048789,5884,0,1757222627,13136.027081159998,29948.872319700007,53323.81809144001 2025-09-07,05:23:49.000,250,11048810,5445,0,1757222628,13136.033817469994,28564.528924650003,53323.83206568 2025-09-07,05:23:50.000,250,11048798,5005,0,1757222629,13136.020344849989,30871.89245103,53323.83905280001 2025-09-07,05:23:51.000,250,11048858,5325,0,1757222630,13136.047290089999,29026.049564009998,53323.85302704 2025-09-07,05:23:52.000,250,11048807,5845,0,1757222631,13136.027081159998,31794.870287579994,53323.90892400001 2025-09-07,05:23:53.000,250,11048809,5765,0,1757222632,13136.094444259994,27180.17143134,53323.92988536 2025-09-07,05:23:54.000,250,11048785,5725,0,1757222633,13136.074235329994,29949.041498820006,53323.88796264001 2025-09-07,05:23:55.000,250,11048831,5725,0,1757222634,13136.087707949999,33640.762518510004,53323.90892400001 2025-09-07,05:23:56.000,250,11048851,5805,0,1757222635,13136.101180569989,33640.81891155,53323.93687248001 2025-09-07,05:23:57.000,250,11048833,5925,0,1757222636,13136.107916879999,28564.676956380004,53323.88796264001 2025-09-07,05:23:58.000,250,11048842,5605,0,1757222637,13136.134862119994,30410.56213818,53323.9438596 2025-09-07,05:23:59.000,250,11048778,5365,0,1757222638,13136.114653189994,22104.184557030007,53323.964820960005 2025-09-07,05:24:00.000,250,11048793,5645,0,1757222639,13136.107916879999,34563.846092010004,53323.93687248001 2025-09-07,05:24:01.000,250,11048788,5205,0,1757222640,13136.114653189994,29026.225792259997,53323.9438596 2025-09-07,05:24:02.000,250,11048862,5285,0,1757222641,13136.168543669999,30410.611482089997,53323.95783384001 2025-09-07,05:24:03.000,250,11048856,5365,0,1757222642,13136.20896153,30410.646727739993,53323.92289824 2025-09-07,05:24:04.000,250,11048870,5405,0,1757222643,13136.18201628999,28564.782693329995,53323.99975656 2025-09-07,05:24:05.000,250,11048827,5845,0,1757222644,13136.1887526,28564.87433202,53323.99975656 2025-09-07,05:24:06.000,250,11048843,5925,0,1757222645,13136.20222521999,33641.09382762,53324.03469216001 2025-09-07,05:24:07.000,250,11048883,5845,0,1757222646,13136.235906769994,31333.688006459997,53324.02071792 2025-09-07,05:24:08.000,250,11048783,5965,0,1757222647,13136.20222521999,30872.259005789994,53323.99975656 2025-09-07,05:24:09.000,250,11048784,5325,0,1757222648,13136.22243414999,26257.58129694,53324.02071792 2025-09-07,05:24:10.000,250,11048828,5205,0,1757222649,13136.20896153,30872.294251440006,53324.00674368001 2025-09-07,05:24:11.000,250,11048852,5125,0,1757222650,13136.20896153,28564.973019840007,53324.02071792 2025-09-07,05:24:12.000,250,11048848,5365,0,1757222651,13136.235906769994,30872.329497090002,53323.9787952 2025-09-07,05:24:13.000,250,11048834,5285,0,1757222652,13136.24937939,33179.721219989995,53323.9787952 2025-09-07,05:24:14.000,250,11048680,5365,0,1757222653,13136.215697839994,29026.479560940003,53324.00674368001 2025-09-07,05:24:15.000,250,11048853,6005,0,1757222654,13136.22243414999,20719.953948060007,53324.00674368001 2025-09-07,05:24:16.000,250,11048859,5805,0,1757222655,13136.20222521999,30872.449332300006,53323.9787952 2025-09-07,05:24:17.000,250,11048864,5165,0,1757222656,13136.20896153,30410.992135110006,53323.98578232001 2025-09-07,05:24:18.000,250,11048815,6045,0,1757222657,13136.168543669999,28565.092855049996,53323.99276944 2025-09-07,05:24:19.000,250,11048824,5165,0,1757222658,13136.235906769994,29949.527888790006,53324.05565352001 2025-09-07,05:24:20.000,250,11048785,5565,0,1757222659,13136.22917046,29949.499692269994,53324.0486664 2025-09-07,05:24:21.000,250,11048857,5845,0,1757222660,13136.22917046,29488.056593340007,53324.062640640004 2025-09-07,05:24:22.000,250,11048818,5285,0,1757222661,13136.18201628999,30410.970987720008,53324.013730800005 2025-09-07,05:24:23.000,250,11048858,5365,0,1757222662,13136.215697839994,27642.241902840004,53323.99975656 2025-09-07,05:24:24.000,250,11048831,5725,0,1757222663,13136.26285200999,32257.004201250005,53324.02770504 2025-09-07,05:24:25.000,250,11048860,5325,0,1757222664,13136.256115699995,28103.72729655,53324.02770504 2025-09-07,05:24:26.000,250,11048873,6005,0,1757222665,13136.22243414999,31334.026364699996,53324.02770504 2025-09-07,05:24:27.000,250,11048791,5845,0,1757222666,13136.215697839994,30872.597364030007,53324.04167928 2025-09-07,05:24:28.000,250,11048786,5405,0,1757222667,13136.215697839994,28565.254985039996,53324.03469216001 2025-09-07,05:24:29.000,250,11048749,5925,0,1757222668,13136.22243414999,27180.897491730007,53324.03469216001 2025-09-07,05:24:30.000,250,11048752,5285,0,1757222669,13136.20896153,22566.135193320006,53324.03469216001 2025-09-07,05:24:31.000,250,11048782,5165,0,1757222670,13136.22917046,26257.968999089993,53324.10456336001 2025-09-07,05:24:32.000,250,11048799,5645,0,1757222671,13136.256115699995,29488.225772460006,53323.99975656 2025-09-07,05:24:33.000,250,11048776,5285,0,1757222672,13136.235906769994,28565.290230690007,53324.09058912 2025-09-07,05:24:34.000,250,11048802,5445,0,1757222673,13136.22243414999,29488.29626376,53324.05565352001 2025-09-07,05:24:35.000,250,11048754,5485,0,1757222674,13136.235906769994,24412.090866419996,53324.07661488001 2025-09-07,05:24:36.000,250,11048849,5565,0,1757222675,13136.276324629995,29949.802804859995,53324.09058912 2025-09-07,05:24:37.000,250,11048807,5965,0,1757222676,13136.24937939,34564.54395588,53324.05565352001 2025-09-07,05:24:38.000,250,11048778,5325,0,1757222677,13136.276324629995,29488.380853320006,53324.0486664 2025-09-07,05:24:39.000,250,11048821,5925,0,1757222678,13136.24937939,23027.754520500006,53324.09058912 2025-09-07,05:24:40.000,250,11048821,5565,0,1757222679,13136.256115699995,29949.774608339998,53324.09058912 2025-09-07,05:24:41.000,250,11048799,5925,0,1757222680,13136.20222521999,28103.931721319997,53324.07661488001 2025-09-07,05:24:42.000,250,11048814,5285,0,1757222681,13136.215697839994,27642.516818910008,53324.06962776 2025-09-07,05:24:43.000,250,11048817,5565,0,1757222682,13136.235906769994,35026.113939150004,53324.06962776 2025-09-07,05:24:44.000,250,11048803,5845,0,1757222683,13136.24264307999,32718.715167119997,53324.07661488001 2025-09-07,05:24:45.000,250,11048825,5605,0,1757222684,13136.256115699995,26719.581277139994,53324.04167928 2025-09-07,05:24:46.000,250,11048818,5485,0,1757222685,13136.24937939,27181.094867370004,53324.05565352001 2025-09-07,05:24:47.000,250,11048820,5245,0,1757222686,13136.30326986999,28565.54399937,53324.0486664 2025-09-07,05:24:48.000,250,11048818,5605,0,1757222687,13136.28306093999,32257.314362970006,53324.013730800005 2025-09-07,05:24:49.000,250,11048800,5285,0,1757222688,13136.24264307999,29488.43724636,53324.05565352001 2025-09-07,05:24:50.000,250,11048815,5605,0,1757222689,13136.26958832,28104.023360010004,53324.05565352001 2025-09-07,05:24:51.000,250,11048849,5684,0,1757222690,13136.256115699995,28103.995163490006,53324.1185376 2025-09-07,05:24:52.000,250,11048857,5765,0,1757222691,13136.22243414999,31334.371772069993,53324.013730800005 2025-09-07,05:24:53.000,250,11048841,5765,0,1757222692,13136.256115699995,28565.52990111,53324.05565352001 2025-09-07,05:24:54.000,250,11048867,5965,0,1757222693,13136.28306093999,28104.07270392,53324.083602000006 2025-09-07,05:24:55.000,250,11048814,5325,0,1757222694,13136.276324629995,30411.443279429994,53324.07661488001 2025-09-07,05:24:56.000,250,11048899,5645,0,1757222695,13136.26958832,31334.4493125,53324.181421680005 2025-09-07,05:24:57.000,250,11048817,5725,0,1757222696,13136.24264307999,34103.21364303,53324.10456336001 2025-09-07,05:24:58.000,250,11048833,6205,0,1757222697,13136.296533559995,27642.580261080002,53324.10456336001 2025-09-07,05:24:59.000,250,11048830,5445,0,1757222698,13136.24264307999,29488.564130700004,53324.09757624 2025-09-07,05:25:00.000,250,11048789,5805,0,1757222699,13136.26285200999,30411.436230299994,53324.09757624 2025-09-07,05:25:01.000,250,11048853,5884,0,1757222700,13136.26958832,31334.46341076,53324.062640640004 2025-09-07,05:25:02.000,250,11048848,5285,0,1757222701,13136.26958832,31334.46341076,53324.132511840005 2025-09-07,05:25:03.000,250,11048842,5684,0,1757222702,13136.28979725,29027.050540469994,53324.1185376 2025-09-07,05:25:04.000,250,11048847,5925,0,1757222703,13136.26285200999,30411.464426820006,53324.12552472001 2025-09-07,05:25:05.000,250,11048802,5485,0,1757222704,13136.26285200999,29027.085786120006,53324.14648608 2025-09-07,05:25:06.000,250,11048828,5525,0,1757222705,13136.30326986999,27181.179456929996,53324.132511840005 2025-09-07,05:25:07.000,250,11048795,5925,0,1757222706,13136.32347879999,27181.14421128,53324.16744744 2025-09-07,05:25:08.000,250,11048788,5565,0,1757222707,13136.30326986999,30872.942771400005,53324.1884088 2025-09-07,05:25:09.000,250,11048825,5805,0,1757222708,13136.32347879999,32718.83500233,53324.19539592 2025-09-07,05:25:10.000,250,11048777,5884,0,1757222709,13136.296533559995,33180.3344943,53324.13949896 2025-09-07,05:25:11.000,250,11048821,5965,0,1757222710,13136.34368772999,28104.157293480006,53324.1884088 2025-09-07,05:25:12.000,250,11048809,5884,0,1757222711,13136.34368772999,31334.505705539996,53324.14648608 2025-09-07,05:25:13.000,250,11048817,5725,0,1757222712,13136.34368772999,26719.68701409,53324.16046032 2025-09-07,05:25:14.000,250,11048864,5245,0,1757222713,13136.336951419995,28565.579245019995,53324.17443456001 2025-09-07,05:25:15.000,250,11048827,6124,0,1757222714,13136.336951419995,27642.664850639994,53324.16046032 2025-09-07,05:25:16.000,250,11048851,5925,0,1757222715,13136.34368772999,27181.221751710007,53324.22334440001 2025-09-07,05:25:17.000,250,11048857,5684,0,1757222716,13136.37063297,25335.29427513,53324.21635728 2025-09-07,05:25:18.000,250,11048851,5845,0,1757222717,13136.397578209995,29027.064638730008,53324.1884088 2025-09-07,05:25:19.000,250,11048756,5245,0,1757222718,13136.3908419,30872.97801705,53324.15347320001 2025-09-07,05:25:20.000,250,11048888,5405,0,1757222719,13136.397578209995,28565.607441540007,53324.1884088 2025-09-07,05:25:21.000,250,11048802,5445,0,1757222720,13136.417787139995,27181.172407799997,53324.181421680005 2025-09-07,05:25:22.000,250,11048842,5285,0,1757222721,13136.397578209995,29950.007229630006,53324.17443456001 2025-09-07,05:25:23.000,250,11048857,5845,0,1757222722,13136.43125976,32718.891395369996,53324.20937016 2025-09-07,05:25:24.000,250,11048860,5325,0,1757222723,13136.43125976,27181.101916500003,53324.20937016 2025-09-07,05:25:25.000,250,11048806,5445,0,1757222724,13136.498622859996,25796.77261971,53324.21635728 2025-09-07,05:25:26.000,250,11048774,5325,0,1757222725,13136.437996069995,29027.036442209996,53324.21635728 2025-09-07,05:25:27.000,250,11048811,5684,0,1757222726,13136.41105083,34103.27003607,53324.22334440001 2025-09-07,05:25:28.000,250,11048857,5765,0,1757222727,13136.47167762,33641.78464236,53324.230331520004 2025-09-07,05:25:29.000,250,11048809,5884,0,1757222728,13136.47167762,24873.731340989994,53324.21635728 2025-09-07,05:25:30.000,250,11048894,5525,0,1757222729,13136.47167762,23027.881404839995,53324.17443456001 2025-09-07,05:25:31.000,250,11048866,5405,0,1757222730,13136.51209548,30872.886378359995,53324.21635728 2025-09-07,05:25:32.000,250,11048832,5485,0,1757222731,13136.54577702999,32257.321412100006,53324.24430576001 2025-09-07,05:25:33.000,250,11048794,5445,0,1757222732,13136.55251334,32257.37780514,53324.24430576001 2025-09-07,05:25:34.000,250,11048857,5765,0,1757222733,13136.54577702999,33180.30629778,53324.26526712 2025-09-07,05:25:35.000,250,11048859,5805,0,1757222734,13136.559249649996,34103.24888868,53324.22334440001 2025-09-07,05:25:36.000,250,11048817,5845,0,1757222735,13136.559249649996,27181.101916500003,53324.21635728 2025-09-07,05:25:37.000,250,11048790,5445,0,1757222736,13136.599667509996,30872.886378359995,53324.23731864 2025-09-07,05:25:38.000,250,11048856,5405,0,1757222737,13136.5929312,32718.84910059,53324.20238304001 2025-09-07,05:25:39.000,250,11048818,5405,0,1757222738,13136.579458579996,29949.979033109994,53324.20937016 2025-09-07,05:25:40.000,250,11048820,5325,0,1757222739,13136.57272227,29949.993131370007,53324.230331520004 2025-09-07,05:25:41.000,250,11048870,5285,0,1757222740,13136.586194889991,28104.093851309997,53324.17443456001 2025-09-07,05:25:42.000,250,11048849,5645,0,1757222741,13136.606403819991,26258.152276470006,53324.20238304001 2025-09-07,05:25:43.000,250,11048817,5845,0,1757222742,13136.633349060001,31334.357673809995,53324.1884088 2025-09-07,05:25:44.000,250,11048815,5925,0,1757222743,13136.599667509996,24412.260045539995,53324.27225424001 2025-09-07,05:25:45.000,250,11048853,5765,0,1757222744,13136.660294299996,32257.434198179995,53324.23731864 2025-09-07,05:25:46.000,250,11048789,5684,0,1757222745,13136.633349060001,29949.986082239993,53324.23731864 2025-09-07,05:25:47.000,250,11048848,5445,0,1757222746,13136.660294299996,30872.907525749994,53324.20937016 2025-09-07,05:25:48.000,250,11048850,5765,0,1757222747,13136.707448469992,30872.99211531,53324.132511840005 2025-09-07,05:25:49.000,250,11048843,5805,0,1757222748,13136.687239539991,27642.629604989997,53324.26526712 2025-09-07,05:25:50.000,250,11048868,5485,0,1757222749,13136.687239539991,30411.464426820006,53324.16046032 2025-09-07,05:25:51.000,250,11048909,5884,0,1757222750,13136.687239539991,27642.59435934,53324.16744744 2025-09-07,05:25:52.000,250,11048861,5765,0,1757222751,13136.727657399992,30872.949820530004,53324.1884088 2025-09-07,05:25:53.000,250,11048843,5845,0,1757222752,13136.734393710001,32257.335510360004,53324.17443456001 2025-09-07,05:25:54.000,250,11048860,5245,0,1757222753,13136.741130019996,30872.970967920002,53324.19539592 2025-09-07,05:25:55.000,250,11048822,5445,0,1757222754,13136.714184780001,27642.61550673,53324.230331520004 2025-09-07,05:25:56.000,250,11048873,5765,0,1757222755,13136.727657399992,27642.59435934,53324.230331520004 2025-09-07,05:25:57.000,250,11048821,5765,0,1757222756,13136.795020500002,27642.566162820003,53324.19539592 2025-09-07,05:25:58.000,250,11048759,6165,0,1757222757,13136.768075259992,33180.256953870005,53324.16046032 2025-09-07,05:25:59.000,250,11048874,5325,0,1757222758,13136.727657399992,25796.666882759993,53324.17443456001 2025-09-07,05:26:00.000,250,11048845,5884,0,1757222759,13136.741130019996,27642.580261080002,53324.19539592 2025-09-07,05:26:01.000,250,11048845,5725,0,1757222760,13136.747866329992,27642.545015430005,53324.19539592 2025-09-07,05:26:02.000,250,11048897,5845,0,1757222761,13136.774811570001,31795.836018390008,53324.1884088 2025-09-07,05:26:03.000,250,11048793,5965,0,1757222762,13136.795020500002,29488.45134462,53324.15347320001 2025-09-07,05:26:04.000,250,11048840,5645,0,1757222763,13136.754602640001,28104.07975305,53324.17443456001 2025-09-07,05:26:05.000,250,11048845,5845,0,1757222764,13136.727657399992,30872.914574880007,53324.181421680005 2025-09-07,05:26:06.000,250,11048832,5485,0,1757222765,13136.788284189992,26719.588326269994,53324.19539592 2025-09-07,05:26:07.000,250,11048821,5805,0,1757222766,13136.788284189992,36872.02026834,53324.22334440001 2025-09-07,05:26:08.000,250,11048827,5925,0,1757222767,13136.828702049992,35487.62752938,53324.17443456001 2025-09-07,05:26:09.000,250,11048858,5325,0,1757222768,13136.808493119992,32257.328461230005,53324.1884088 2025-09-07,05:26:10.000,250,11048863,5805,0,1757222769,13136.828702049992,28104.009261750005,53324.251292880006 2025-09-07,05:26:11.000,250,11048854,5285,0,1757222770,13136.801756809997,34103.15724999001,53324.230331520004 2025-09-07,05:26:12.000,250,11048889,5565,0,1757222771,13136.828702049992,29026.951852650003,53324.27225424001 2025-09-07,05:26:13.000,250,11048860,5245,0,1757222772,13136.835438360002,31334.30128077,53324.21635728 2025-09-07,05:26:14.000,250,11048877,5805,0,1757222773,13136.808493119992,28104.030409140003,53324.20937016 2025-09-07,05:26:15.000,250,11048889,5884,0,1757222774,13136.842174669997,29949.91559094,53324.21635728 2025-09-07,05:26:16.000,250,11048813,5725,0,1757222775,13136.828702049992,34103.178397380005,53324.24430576001 2025-09-07,05:26:17.000,250,11048818,5325,0,1757222776,13136.862383599997,27642.502720649994,53324.19539592 2025-09-07,05:26:18.000,250,11048869,6045,0,1757222777,13136.835438360002,25335.13214514,53324.1884088 2025-09-07,05:26:19.000,250,11048832,5005,0,1757222778,13136.842174669997,34103.136102599994,53324.16744744 2025-09-07,05:26:20.000,250,11048855,5925,0,1757222779,13136.801756809997,26258.081785169998,53324.14648608 2025-09-07,05:26:21.000,250,11048856,5405,0,1757222780,13136.848910979992,26719.53193323,53324.22334440001 2025-09-07,05:26:22.000,250,11048845,5884,0,1757222781,13136.862383599997,32718.708117989998,53324.21635728 2025-09-07,05:26:23.000,250,11048816,5365,0,1757222782,13136.875856220002,29488.387902450006,53324.181421680005 2025-09-07,05:26:24.000,250,11048821,6045,0,1757222783,13136.875856220002,32257.243871669998,53324.181421680005 2025-09-07,05:26:25.000,250,11048813,5805,0,1757222784,13136.815229430002,28103.89647567,53324.20238304001 2025-09-07,05:26:26.000,250,11048856,5445,0,1757222785,13136.835438360002,30411.260002049996,53324.17443456001 2025-09-07,05:26:27.000,250,11048853,6005,0,1757222786,13136.828702049992,25796.561145810003,53324.181421680005 2025-09-07,05:26:28.000,250,11048836,5565,0,1757222787,13136.855647290002,30872.780641410005,53324.12552472001 2025-09-07,05:26:29.000,250,11048870,5325,0,1757222788,13136.821965739997,26257.961949959994,53324.12552472001 2025-09-07,05:26:30.000,250,11048816,5205,0,1757222789,13136.835438360002,28565.445311550007,53324.17443456001 2025-09-07,05:26:31.000,250,11048845,5805,0,1757222790,13136.821965739997,28103.938770449997,53324.14648608 2025-09-07,05:26:32.000,250,11048841,5725,0,1757222791,13136.835438360002,31795.680937530007,53324.10456336001 2025-09-07,05:26:33.000,250,11048808,5445,0,1757222792,13136.835438360002,26258.04653952,53324.09757624 2025-09-07,05:26:34.000,250,11048775,5765,0,1757222793,13136.828702049992,29026.853164829998,53324.10456336001 2025-09-07,05:26:35.000,250,11048797,5485,0,1757222794,13136.808493119992,29488.338558539996,53324.083602000006 2025-09-07,05:26:36.000,250,11048828,5445,0,1757222795,13136.788284189992,29026.867263089996,53324.07661488001 2025-09-07,05:26:37.000,250,11048853,5884,0,1757222796,13136.801756809997,31334.188494689995,53324.12552472001 2025-09-07,05:26:38.000,250,11048819,6045,0,1757222797,13136.774811570001,26719.383901499998,53324.09757624 2025-09-07,05:26:39.000,250,11048855,5725,0,1757222798,13136.821965739997,32718.560086259997,53324.1185376 2025-09-07,05:26:40.000,250,11048878,5285,0,1757222799,13136.774811570001,31795.638642749997,53324.13949896 2025-09-07,05:26:41.000,250,11048834,5245,0,1757222800,13136.781547879997,25796.497703639994,53324.17443456001 2025-09-07,05:26:42.000,250,11048818,5325,0,1757222801,13136.768075259992,27642.347639789994,53324.14648608 2025-09-07,05:26:43.000,250,11048774,5365,0,1757222802,13136.774811570001,30872.710150109997,53324.09058912 2025-09-07,05:26:44.000,250,11048805,5805,0,1757222803,13136.741130019996,27642.326492399996,53324.1185376 2025-09-07,05:26:45.000,250,11048816,5245,0,1757222804,13136.768075259992,23950.633669229996,53324.111550480004 2025-09-07,05:26:46.000,250,11048910,5525,0,1757222805,13136.808493119992,30411.19655988,53324.132511840005 2025-09-07,05:26:47.000,250,11048814,5565,0,1757222806,13136.768075259992,29949.74641182,53324.083602000006 2025-09-07,05:26:48.000,250,11048833,5845,0,1757222807,13136.788284189992,28103.847131760005,53324.111550480004 2025-09-07,05:26:49.000,250,11048814,5285,0,1757222808,13136.720921089996,29949.73231356,53324.16046032 2025-09-07,05:26:50.000,250,11048696,5285,0,1757222809,13136.768075259992,32718.53188974,53324.083602000006 2025-09-07,05:26:51.000,250,11048831,5925,0,1757222810,13136.741130019996,31334.13915078,53324.062640640004 2025-09-07,05:26:52.000,250,11048838,5445,0,1757222811,13136.687239539991,31334.089806870004,53324.06962776 2025-09-07,05:26:53.000,250,11048853,5925,0,1757222812,13136.707448469992,29026.740378749993,53324.10456336001 2025-09-07,05:26:54.000,250,11048786,5285,0,1757222813,13136.660294299996,30872.625560550005,53324.09058912 2025-09-07,05:26:55.000,250,11048816,5365,0,1757222814,13136.673766920001,31334.061610350007,53324.12552472001 2025-09-07,05:26:56.000,250,11048840,5285,0,1757222815,13136.680503229996,27180.791754780003,53324.083602000006 2025-09-07,05:26:57.000,250,11048842,5365,0,1757222816,13136.687239539991,27180.791754780003,53324.06962776 2025-09-07,05:26:58.000,250,11048799,5645,0,1757222817,13136.667030609991,31795.511758409993,53324.062640640004 2025-09-07,05:26:59.000,250,11048838,5245,0,1757222818,13136.633349060001,26257.842114750005,53324.0486664 2025-09-07,05:27:00.000,250,11048847,5805,0,1757222819,13136.606403819991,26257.8773604,53324.083602000006 2025-09-07,05:27:01.000,250,11048810,5125,0,1757222820,13136.61314013,34564.29018720001,53324.07661488001 2025-09-07,05:27:02.000,250,11048824,5165,0,1757222821,13136.606403819991,32256.997152120006,53324.09058912 2025-09-07,05:27:03.000,250,11048821,5805,0,1757222822,13136.559249649996,30872.548020119997,53324.02071792 2025-09-07,05:27:04.000,250,11048828,5085,0,1757222823,13136.579458579996,33641.28415413,53324.00674368001 2025-09-07,05:27:05.000,250,11048863,5845,0,1757222824,13136.55251334,28103.642706989995,53323.99276944 2025-09-07,05:27:06.000,250,11048811,5765,0,1757222825,13136.52556809999,30872.491627080002,53324.0486664 2025-09-07,05:27:07.000,250,11048884,5325,0,1757222826,13136.518831789996,28565.149248090005,53323.99276944 2025-09-07,05:27:08.000,250,11048683,5884,0,1757222827,13136.518831789996,29026.557101369996,53324.07661488001 2025-09-07,05:27:09.000,250,11048841,6084,0,1757222828,13136.51209548,28103.670903510007,53324.03469216001 2025-09-07,05:27:10.000,250,11048893,5605,0,1757222829,13136.55251334,28565.156297220004,53324.02071792 2025-09-07,05:27:11.000,250,11048834,5245,0,1757222830,13136.50535916999,28565.092855049996,53324.05565352001 2025-09-07,05:27:12.000,250,11048890,5485,0,1757222831,13136.518831789996,27180.608477400005,53324.10456336001 2025-09-07,05:27:13.000,250,11048797,5684,0,1757222832,13136.49188655,36410.09077944,53324.05565352001 2025-09-07,05:27:14.000,250,11048860,5205,0,1757222833,13136.49188655,23950.2741636,53324.02770504 2025-09-07,05:27:15.000,250,11048793,5965,0,1757222834,13136.51209548,30872.399988389996,53324.04167928 2025-09-07,05:27:16.000,250,11048831,5725,0,1757222835,13136.48515023999,26257.623591719996,53324.083602000006 2025-09-07,05:27:17.000,250,11048681,5805,0,1757222836,13136.47167762,29949.408053580002,53324.0486664 2025-09-07,05:27:18.000,250,11048841,5965,0,1757222837,13136.50535916999,28103.522871780006,53324.09757624 2025-09-07,05:27:19.000,250,11048871,5925,0,1757222838,13136.43125976,31333.793743410002,53324.06962776 2025-09-07,05:27:20.000,250,11048826,5205,0,1757222839,13136.47167762,35486.99310768,53324.05565352001 2025-09-07,05:27:21.000,250,11048830,5245,0,1757222840,13136.43125976,31333.723252109994,53324.07661488001 2025-09-07,05:27:22.000,250,11048830,5365,0,1757222841,13136.44473237999,29949.302316629997,53324.05565352001 2025-09-07,05:27:23.000,250,11048893,5884,0,1757222842,13136.397578209995,25796.10295236,53324.03469216001 2025-09-07,05:27:24.000,250,11048848,5205,0,1757222843,13136.47167762,30410.780661209996,53324.02071792 2025-09-07,05:27:25.000,250,11048869,5965,0,1757222844,13136.41105083,33179.573188259994,53324.04167928 2025-09-07,05:27:26.000,250,11048749,5965,0,1757222845,13136.437996069995,27180.411101759993,53324.04167928 2025-09-07,05:27:27.000,250,11048822,5245,0,1757222846,13136.437996069995,27641.896495470006,53324.013730800005 2025-09-07,05:27:28.000,250,11048823,6005,0,1757222847,13136.42452344999,26718.911609789997,53324.09757624 2025-09-07,05:27:29.000,250,11048814,5165,0,1757222848,13136.40431451999,29949.25297272,53324.04167928 2025-09-07,05:27:30.000,250,11048808,5525,0,1757222849,13136.377369279995,32718.05959803,53324.04167928 2025-09-07,05:27:31.000,250,11048825,5725,0,1757222850,13136.36389665999,29026.246939649995,53324.05565352001 2025-09-07,05:27:32.000,250,11048828,5605,0,1757222851,13136.417787139995,29949.231825330004,53324.083602000006 2025-09-07,05:27:33.000,250,11048819,5485,0,1757222852,13136.37063297,30872.082777539996,53324.0486664 2025-09-07,05:27:34.000,250,11048782,5565,0,1757222853,13136.38410558999,27180.389954369995,53324.132511840005 2025-09-07,05:27:35.000,250,11048837,5884,0,1757222854,13136.35042404,28564.691054640003,53324.07661488001 2025-09-07,05:27:36.000,250,11048872,5245,0,1757222855,13136.37063297,29026.141202700004,53324.03469216001 2025-09-07,05:27:37.000,250,11048811,5925,0,1757222856,13136.36389665999,32256.44027085,53324.111550480004 2025-09-07,05:27:38.000,250,11048787,5725,0,1757222857,13136.33021511,30872.04753189,53324.06962776 2025-09-07,05:27:39.000,250,11048837,5805,0,1757222858,13136.37063297,26718.791774580008,53324.16744744 2025-09-07,05:27:40.000,250,11048836,5245,0,1757222859,13136.35042404,28103.198611800006,53324.00674368001 2025-09-07,05:27:41.000,250,11048880,5285,0,1757222860,13136.33021511,30872.05458102,53324.07661488001 2025-09-07,05:27:42.000,250,11048796,5445,0,1757222861,13136.33021511,30872.0263845,53324.111550480004 2025-09-07,05:27:43.000,250,11048817,5565,0,1757222862,13136.336951419995,29026.155300960003,53324.1185376 2025-09-07,05:27:44.000,250,11048806,5245,0,1757222863,13136.35042404,34102.24791222,53324.083602000006 2025-09-07,05:27:45.000,250,11048820,5325,0,1757222864,13136.36389665999,30410.56213818,53324.083602000006 2025-09-07,05:27:46.000,250,11048856,5485,0,1757222865,13136.37063297,29949.034449690007,53324.0486664 2025-09-07,05:27:47.000,250,11048818,5245,0,1757222866,13136.34368772999,29026.113006180007,53324.10456336001 2025-09-07,05:27:48.000,250,11048893,5765,0,1757222867,13136.38410558999,25795.77869238,53324.09058912 2025-09-07,05:27:49.000,250,11048801,5725,0,1757222868,13136.35042404,28103.12107137,53324.14648608 2025-09-07,05:27:50.000,250,11048850,5325,0,1757222869,13136.357160349995,29948.992154909996,53324.083602000006 2025-09-07,05:27:51.000,250,11048876,5245,0,1757222870,13136.377369279995,29487.48561381,53324.083602000006 2025-09-07,05:27:52.000,250,11048804,5485,0,1757222871,13136.357160349995,29026.03546575,53324.14648608 2025-09-07,05:27:53.000,250,11048842,5365,0,1757222872,13136.377369279995,26257.221791310003,53324.16046032 2025-09-07,05:27:54.000,250,11048800,5485,0,1757222873,13136.36389665999,30410.491646880007,53324.111550480004 2025-09-07,05:27:55.000,250,11048853,5925,0,1757222874,13136.3908419,30410.40705732,53324.062640640004 2025-09-07,05:27:56.000,250,11048798,5325,0,1757222875,13136.397578209995,31333.384893869996,53324.16046032 2025-09-07,05:27:57.000,250,11048644,5645,0,1757222876,13136.41105083,30410.470499489995,53324.23731864 2025-09-07,05:27:58.000,250,11048875,6045,0,1757222877,13136.377369279995,29026.070711399996,53324.181421680005 2025-09-07,05:27:59.000,250,11048792,5325,0,1757222878,13136.41105083,29949.020351429994,53324.14648608 2025-09-07,05:28:00.000,250,11048881,5765,0,1757222879,13136.37063297,29487.5067612,53324.21635728 2025-09-07,05:28:01.000,250,11048852,5285,0,1757222880,13136.357160349995,31333.370795609997,53324.21635728 2025-09-07,05:28:02.000,250,11048822,5325,0,1757222881,13136.397578209995,29026.000220100002,53324.19539592 2025-09-07,05:28:03.000,250,11048817,5684,0,1757222882,13136.437996069995,27180.136185690004,53324.14648608 2025-09-07,05:28:04.000,250,11048656,5245,0,1757222883,13136.42452344999,34102.177420919994,53324.17443456001 2025-09-07,05:28:05.000,250,11048819,5725,0,1757222884,13136.458204999995,30871.899500159998,53324.16046032 2025-09-07,05:28:06.000,250,11048839,5725,0,1757222885,13136.397578209995,29948.94986013,53324.20238304001 2025-09-07,05:28:07.000,250,11048805,5925,0,1757222886,13136.437996069995,29487.48561381,53324.181421680005 2025-09-07,05:28:08.000,250,11048827,5884,0,1757222887,13136.46494130999,30410.385909930003,53324.181421680005 2025-09-07,05:28:09.000,250,11048866,5405,0,1757222888,13136.498622859996,26718.650791980006,53324.21635728 2025-09-07,05:28:10.000,250,11048876,5245,0,1757222889,13136.49188655,26257.172447400008,53324.20238304001 2025-09-07,05:28:11.000,250,11048868,5165,0,1757222890,13136.51209548,30410.41410645,53324.19539592 2025-09-07,05:28:12.000,250,11048842,5165,0,1757222891,13136.498622859996,31333.35669735,53324.19539592 2025-09-07,05:28:13.000,250,11048853,5805,0,1757222892,13136.51209548,28564.528924650003,53324.24430576001 2025-09-07,05:28:14.000,250,11048814,5245,0,1757222893,13136.48515023999,33640.72022372999,53324.230331520004 2025-09-07,05:28:15.000,250,11048828,5485,0,1757222894,13136.498622859996,27180.16438221,53324.24430576001 2025-09-07,05:28:16.000,250,11048859,5884,0,1757222895,13136.478413929995,33179.27007567001,53324.20937016 2025-09-07,05:28:17.000,250,11048871,5884,0,1757222896,13136.518831789996,32256.376828680004,53324.22334440001 2025-09-07,05:28:18.000,250,11048794,5365,0,1757222897,13136.53230441,28564.613514209996,53324.27225424001 2025-09-07,05:28:19.000,250,11048845,5845,0,1757222898,13136.52556809999,30410.491646880007,53324.16046032 2025-09-07,05:28:20.000,250,11048815,5845,0,1757222899,13136.518831789996,29026.098907919994,53324.22334440001 2025-09-07,05:28:21.000,250,11048802,5245,0,1757222900,13136.50535916999,30871.998187980003,53324.25828 2025-09-07,05:28:22.000,250,11048843,5965,0,1757222901,13136.498622859996,28564.620563339995,53324.29321560001 2025-09-07,05:28:23.000,250,11048784,5285,0,1757222902,13136.54577702999,26718.72128328,53324.23731864 2025-09-07,05:28:24.000,250,11048812,5405,0,1757222903,13136.55251334,29487.584301630006,53324.251292880006 2025-09-07,05:28:25.000,250,11048801,5565,0,1757222904,13136.55251334,32717.841075000004,53324.279241360004 2025-09-07,05:28:26.000,250,11048810,5445,0,1757222905,13136.579458579996,28564.627612469994,53324.28622848 2025-09-07,05:28:27.000,250,11048884,5565,0,1757222906,13136.54577702999,31333.462434300003,53324.26526712 2025-09-07,05:28:29.000,250,11048824,5525,0,1757222908,13136.579458579996,29949.034449690007,53324.24430576001 2025-09-07,05:28:30.000,250,11048783,6084,0,1757222909,13136.599667509996,29949.055597080005,53324.29321560001 2025-09-07,05:28:31.000,250,11048802,5285,0,1757222910,13136.606403819991,32256.41207433,53324.230331520004 2025-09-07,05:28:32.000,250,11048822,5525,0,1757222911,13136.5929312,35025.246896159995,53324.26526712 2025-09-07,05:28:33.000,250,11048863,5725,0,1757222912,13136.61314013,32717.932713689996,53324.25828 2025-09-07,05:28:34.000,250,11048803,5525,0,1757222913,13136.57272227,30410.548039920002,53324.27225424001 2025-09-07,05:28:35.000,250,11048851,5765,0,1757222914,13136.5929312,29487.619547280003,53324.181421680005 2025-09-07,05:28:36.000,250,11048799,6045,0,1757222915,13136.626612749991,29026.20464487,53324.23731864 2025-09-07,05:28:37.000,250,11048845,5805,0,1757222916,13136.5929312,30872.04048276,53324.24430576001 2025-09-07,05:28:38.000,250,11048837,5965,0,1757222917,13136.599667509996,27180.312413940002,53324.23731864 2025-09-07,05:28:39.000,250,11048751,5925,0,1757222918,13136.61314013,23027.049607499997,53324.28622848 2025-09-07,05:28:40.000,250,11048804,5365,0,1757222919,13136.619876439996,26718.834069360004,53324.27225424001 2025-09-07,05:28:41.000,250,11048815,5605,0,1757222920,13136.61314013,31795.095859740002,53324.28622848 2025-09-07,05:28:42.000,250,11048868,5405,0,1757222921,13136.54577702999,29487.767579010004,53324.22334440001 2025-09-07,05:28:43.000,250,11048883,5925,0,1757222922,13136.646821679991,24873.075771899996,53324.33513832 2025-09-07,05:28:44.000,250,11048904,5605,0,1757222923,13136.599667509996,30872.18146536,53324.23731864 2025-09-07,05:28:45.000,250,11048862,5485,0,1757222924,13136.660294299996,27641.854200689995,53324.27225424001 2025-09-07,05:28:46.000,250,11048809,5805,0,1757222925,13136.606403819991,28564.803840720007,53324.25828 2025-09-07,05:28:47.000,250,11048813,5845,0,1757222926,13136.61314013,32718.080745419997,53324.22334440001 2025-09-07,05:28:48.000,250,11048692,5205,0,1757222927,13136.606403819991,32718.073696289997,53324.181421680005 2025-09-07,05:28:49.000,250,11048853,6045,0,1757222928,13136.559249649996,26257.496707380007,53324.22334440001 2025-09-07,05:28:50.000,250,11048858,5205,0,1757222929,13136.565985959991,32256.546007800003,53324.28622848 2025-09-07,05:28:51.000,250,11048861,5765,0,1757222930,13136.599667509996,28564.824988110006,53324.20238304001 2025-09-07,05:28:52.000,250,11048804,5445,0,1757222931,13136.559249649996,29026.34562747,53324.181421680005 2025-09-07,05:28:53.000,250,11048816,5405,0,1757222932,13136.579458579996,32256.637646489995,53324.251292880006 2025-09-07,05:28:54.000,250,11048848,5245,0,1757222933,13136.53230441,32256.616499099997,53324.27225424001 2025-09-07,05:28:55.000,250,11048820,5485,0,1757222934,13136.539040719996,34102.536926550005,53324.25828 2025-09-07,05:28:56.000,250,11048840,5605,0,1757222935,13136.57272227,26257.489658250008,53324.25828 2025-09-07,05:28:57.000,250,11048829,5684,0,1757222936,13136.518831789996,32718.115991069993,53324.25828 2025-09-07,05:28:58.000,250,11048882,5205,0,1757222937,13136.49188655,27641.910593730005,53324.21635728 2025-09-07,05:28:59.000,250,11048800,5405,0,1757222938,13136.53230441,32256.686990400005,53324.23731864 2025-09-07,05:29:00.000,250,11048844,5165,0,1757222939,13136.50535916999,25334.589362130006,53324.23731864 2025-09-07,05:29:01.000,250,11048824,5485,0,1757222940,13136.539040719996,29026.34562747,53324.230331520004 2025-09-07,05:29:02.000,250,11048895,5845,0,1757222941,13136.55251334,33179.64367956,53324.27225424001 2025-09-07,05:29:03.000,250,11048833,5765,0,1757222942,13136.559249649996,30872.223760139997,53324.27225424001 2025-09-07,05:29:04.000,250,11048893,5405,0,1757222943,13136.518831789996,27641.910593730005,53324.230331520004 2025-09-07,05:29:05.000,250,11048878,5165,0,1757222944,13136.57272227,32256.701088660004,53324.1884088 2025-09-07,05:29:06.000,250,11048843,5645,0,1757222945,13136.498622859996,31795.166351039996,53324.22334440001 2025-09-07,05:29:07.000,250,11048794,5445,0,1757222946,13136.46494130999,31795.145203649998,53324.230331520004 2025-09-07,05:29:08.000,250,11048798,5565,0,1757222947,13136.478413929995,29949.27412011,53324.16046032 2025-09-07,05:29:09.000,250,11048820,5605,0,1757222948,13136.46494130999,29949.302316629997,53324.20238304001 2025-09-07,05:29:10.000,250,11048884,5165,0,1757222949,13136.45146869,28103.445331349998,53324.20238304001 2025-09-07,05:29:11.000,250,11048847,5725,0,1757222950,13136.42452344999,28564.846135500004,53324.13949896 2025-09-07,05:29:12.000,250,11048790,5365,0,1757222951,13136.45146869,26719.010297610002,53324.14648608 2025-09-07,05:29:13.000,250,11048833,5765,0,1757222952,13136.478413929995,34102.43823873,53324.16046032 2025-09-07,05:29:14.000,250,11048785,5884,0,1757222953,13136.43125976,29026.373823989998,53324.23731864 2025-09-07,05:29:15.000,250,11048898,5445,0,1757222954,13136.44473237999,28564.88138115,53324.16046032 2025-09-07,05:29:16.000,250,11048869,5805,0,1757222955,13136.46494130999,33641.016287189996,53324.23731864 2025-09-07,05:29:17.000,250,11048836,5365,0,1757222956,13136.437996069995,28103.41713483,53324.15347320001 2025-09-07,05:29:18.000,250,11048818,5325,0,1757222957,13136.43125976,30872.273104050008,53324.181421680005 2025-09-07,05:29:19.000,250,11048866,5325,0,1757222958,13136.3908419,28103.381889180004,53324.13949896 2025-09-07,05:29:20.000,250,11048780,5405,0,1757222959,13136.3908419,29487.79577553,53324.1884088 2025-09-07,05:29:21.000,250,11048812,5405,0,1757222960,13136.417787139995,25796.018362799994,53324.12552472001 2025-09-07,05:29:22.000,250,11048831,5845,0,1757222961,13136.43125976,26718.982101090005,53324.16744744 2025-09-07,05:29:23.000,250,11048824,5245,0,1757222962,13136.43125976,32256.651744749994,53324.17443456001 2025-09-07,05:29:24.000,250,11048812,5125,0,1757222963,13136.48515023999,30410.822955990006,53324.14648608 2025-09-07,05:29:25.000,250,11048853,6165,0,1757222964,13136.458204999995,29487.838070309997,53324.15347320001 2025-09-07,05:29:26.000,250,11048859,5645,0,1757222965,13136.44473237999,31333.702104719996,53324.15347320001 2025-09-07,05:29:27.000,250,11048824,5525,0,1757222966,13136.417787139995,28103.332545269994,53324.07661488001 2025-09-07,05:29:28.000,250,11048877,5765,0,1757222967,13136.43125976,30410.72426817,53324.09757624 2025-09-07,05:29:30.000,250,11048854,5365,0,1757222969,13136.397578209995,28564.824988110006,53324.09757624 2025-09-07,05:29:31.000,250,11048845,5805,0,1757222970,13136.417787139995,28564.832037240005,53324.06962776 2025-09-07,05:29:32.000,250,11048806,5445,0,1757222971,13136.45146869,33179.50269696,53324.1185376 2025-09-07,05:29:33.000,250,11048867,5925,0,1757222972,13136.41105083,32718.0525489,53324.083602000006 2025-09-07,05:29:34.000,250,11048872,5565,0,1757222973,13136.42452344999,34102.45938612,53324.09058912 2025-09-07,05:29:35.000,250,11048829,5845,0,1757222974,13136.43125976,32256.517811280006,53324.13949896 2025-09-07,05:29:36.000,250,11048852,5485,0,1757222975,13136.437996069995,30410.653776870007,53324.07661488001 2025-09-07,05:29:37.000,250,11048772,5365,0,1757222976,13136.43125976,31795.032417569993,53324.062640640004 2025-09-07,05:29:38.000,250,11048862,5485,0,1757222977,13136.3908419,28564.74039855,53324.12552472001 2025-09-07,05:29:39.000,250,11048870,5405,0,1757222978,13136.3908419,33640.868255459995,53324.09757624 2025-09-07,05:29:40.000,250,11048833,6165,0,1757222979,13136.42452344999,30872.068679279997,53324.083602000006 2025-09-07,05:29:41.000,250,11048904,5245,0,1757222980,13136.397578209995,31333.49767995,53324.09757624 2025-09-07,05:29:42.000,250,11048801,5565,0,1757222981,13136.377369279995,30410.57623644,53324.02770504 2025-09-07,05:29:43.000,250,11048792,5405,0,1757222982,13136.35042404,32717.89746804,53324.03469216001 2025-09-07,05:29:44.000,250,11048928,5445,0,1757222983,13136.397578209995,23949.94990362,53324.04167928 2025-09-07,05:29:45.000,250,11048860,5525,0,1757222984,13136.40431451999,31333.48358169,53324.06962776 2025-09-07,05:29:46.000,250,11048796,5485,0,1757222985,13136.40431451999,31794.94077888,53324.03469216001 2025-09-07,05:29:47.000,250,11048825,5845,0,1757222986,13136.41105083,30872.005237110003,53324.00674368001 2025-09-07,05:29:48.000,250,11048865,5645,0,1757222987,13136.45146869,29949.013302299994,53323.9787952 2025-09-07,05:29:49.000,250,11048831,5805,0,1757222988,13136.437996069995,30410.512794270006,53323.9787952 2025-09-07,05:29:50.000,250,11048862,5405,0,1757222989,13136.458204999995,28564.57121943,53324.02770504 2025-09-07,05:29:51.000,250,11048829,6045,0,1757222990,13136.437996069995,31333.413090389993,53324.013730800005 2025-09-07,05:29:52.000,250,11048832,5325,0,1757222991,13136.437996069995,33640.755469380005,53323.99975656 2025-09-07,05:29:53.000,250,11048802,5405,0,1757222992,13136.43125976,35025.1623066,53324.03469216001 2025-09-07,05:29:54.000,250,11048858,5405,0,1757222993,13136.42452344999,29487.520859459997,53323.9787952 2025-09-07,05:29:55.000,250,11048831,5684,0,1757222994,13136.43125976,28103.078776590002,53323.93687248001 2025-09-07,05:29:56.000,250,11048873,5845,0,1757222995,13136.45146869,28103.11402224,53324.02071792 2025-09-07,05:29:57.000,250,11048893,6005,0,1757222996,13136.478413929995,27641.515842449997,53323.95783384001 2025-09-07,05:29:58.000,250,11048905,5684,0,1757222997,13136.45146869,32256.24994434,53323.95084672 2025-09-07,05:29:59.000,250,11048831,5925,0,1757222998,13136.45146869,30871.86425451,53323.99276944 2025-09-07,05:30:00.000,250,11048802,5805,0,1757222999,13136.42452344999,25334.236905629994,53323.915911120006 2025-09-07,05:30:01.000,250,11048888,5525,0,1757223000,13136.45146869,27180.093890910008,53323.95783384001 2025-09-07,05:30:02.000,250,11048871,5805,0,1757223001,13136.437996069995,35486.48557032,53323.9787952 2025-09-07,05:30:03.000,250,11048878,5085,0,1757223002,13136.46494130999,29948.872319700007,53323.99975656 2025-09-07,05:30:04.000,250,11048890,5525,0,1757223003,13136.458204999995,29025.950876190007,53323.95783384001 2025-09-07,05:30:05.000,250,11048843,5684,0,1757223004,13136.45146869,30410.40705732,53323.92988536 2025-09-07,05:30:06.000,250,11048730,5485,0,1757223005,13136.45146869,29025.88743402,53323.95783384001 2025-09-07,05:30:07.000,250,11048866,5485,0,1757223006,13136.48515023999,28564.437285959997,53323.98578232001 2025-09-07,05:30:08.000,250,11048852,5445,0,1757223007,13136.437996069995,32256.172403909994,53323.92988536 2025-09-07,05:30:09.000,250,11048867,5684,0,1757223008,13136.458204999995,31333.18751823,53323.92988536 2025-09-07,05:30:10.000,250,11048891,6084,0,1757223009,13136.46494130999,26718.523907640003,53323.92988536 2025-09-07,05:30:11.000,250,11048825,5925,0,1757223010,13136.458204999995,29025.86628663,53323.915911120006 2025-09-07,05:30:12.000,250,11048836,5285,0,1757223011,13136.50535916999,29487.34463121,53323.93687248001 2025-09-07,05:30:13.000,250,11048865,5925,0,1757223012,13136.48515023999,30871.72327191,53323.99975656 2025-09-07,05:30:14.000,250,11048908,5445,0,1757223013,13136.498622859996,33179.086798289994,53323.97180808 2025-09-07,05:30:15.000,250,11048860,5325,0,1757223014,13136.49188655,29025.831040980003,53323.97180808 2025-09-07,05:30:16.000,250,11048866,5445,0,1757223015,13136.51209548,31333.18751823,53323.90892400001 2025-09-07,05:30:17.000,250,11048825,5845,0,1757223016,13136.498622859996,26718.481612860007,53323.964820960005 2025-09-07,05:30:18.000,250,11048849,5884,0,1757223017,13136.51209548,27641.417154630006,53323.93687248001 2025-09-07,05:30:19.000,250,11048835,5805,0,1757223018,13136.52556809999,27641.403056370007,53323.95084672 2025-09-07,05:30:20.000,250,11048842,5365,0,1757223019,13136.55251334,28564.296303359995,53323.93687248001 2025-09-07,05:30:21.000,250,11048876,5285,0,1757223020,13136.559249649996,30871.680977130003,53323.93687248001 2025-09-07,05:30:22.000,250,11048862,5165,0,1757223021,13136.559249649996,29948.717238840007,53323.92988536 2025-09-07,05:30:23.000,250,11048810,5285,0,1757223022,13136.559249649996,33179.01630699,53323.97180808 2025-09-07,05:30:24.000,250,11048825,6005,0,1757223023,13136.586194889991,34101.902504850004,53323.99975656 2025-09-07,05:30:25.000,250,11048874,5165,0,1757223024,13136.539040719996,33178.9951596,53323.98578232001 2025-09-07,05:30:26.000,250,11048856,5365,0,1757223025,13136.54577702999,31794.602420640003,53323.98578232001 2025-09-07,05:30:27.000,250,11048837,5965,0,1757223026,13136.539040719996,31794.567174990007,53323.93687248001 2025-09-07,05:30:28.000,250,11048842,5405,0,1757223027,13136.5929312,29487.189550349998,53324.02071792 2025-09-07,05:30:29.000,250,11048875,5645,0,1757223028,13136.606403819991,30871.610485829995,53323.9787952 2025-09-07,05:30:31.000,250,11048882,5525,0,1757223030,13136.619876439996,30410.174436030007,53324.062640640004 2025-09-07,05:30:32.000,250,11048858,5445,0,1757223031,13136.606403819991,31333.081781279994,53323.95783384001 2025-09-07,05:30:33.000,250,11048859,5884,0,1757223032,13136.61314013,29025.809893590005,53323.99276944 2025-09-07,05:30:34.000,250,11048804,5365,0,1757223033,13136.646821679991,29948.63264928,53324.04167928 2025-09-07,05:30:35.000,250,11048871,5645,0,1757223034,13136.660294299996,27641.31141768,53323.98578232001 2025-09-07,05:30:36.000,250,11048878,5365,0,1757223035,13136.653557990001,30410.181485160007,53323.9787952 2025-09-07,05:30:37.000,250,11048871,6245,0,1757223036,13136.667030609991,28102.78976226,53323.99276944 2025-09-07,05:30:38.000,250,11048906,5445,0,1757223037,13136.687239539991,30410.10394473,53323.99975656 2025-09-07,05:30:39.000,250,11048906,5325,0,1757223038,13136.714184780001,30410.132141249996,53324.00674368001 2025-09-07,05:30:40.000,250,11048874,5405,0,1757223039,13136.687239539991,34563.366751170004,53324.02770504 2025-09-07,05:30:41.000,250,11048815,6005,0,1757223040,13136.700712159996,31333.053584759997,53324.03469216001 2025-09-07,05:30:42.000,250,11048812,5325,0,1757223041,13136.741130019996,25334.02543173,53324.02071792 2025-09-07,05:30:43.000,250,11048838,5005,0,1757223042,13136.714184780001,31333.124076060005,53323.97180808 2025-09-07,05:30:44.000,250,11048852,5365,0,1757223043,13136.734393710001,30410.153288639995,53323.97180808 2025-09-07,05:30:45.000,250,11048843,5845,0,1757223044,13136.754602640001,32256.073716090003,53324.0486664 2025-09-07,05:30:46.000,250,11048902,5405,0,1757223045,13136.801756809997,29025.746451419996,53324.07661488001 2025-09-07,05:30:47.000,250,11048687,5605,0,1757223046,13136.781547879997,32255.95388088,53324.132511840005 2025-09-07,05:30:48.000,250,11048888,5325,0,1757223047,13136.761338949997,29487.196599479998,53324.0486664 2025-09-07,05:30:49.000,250,11048830,5325,0,1757223048,13136.815229430002,29948.660845799997,53324.07661488001 2025-09-07,05:30:50.000,250,11048868,5085,0,1757223049,13136.828702049992,34563.359702040005,53324.13949896 2025-09-07,05:30:51.000,250,11048847,5925,0,1757223050,13136.821965739997,27179.86831875,53324.02071792 2025-09-07,05:30:52.000,250,11048907,5884,0,1757223051,13136.801756809997,33640.445307660004,53324.09058912 2025-09-07,05:30:53.000,250,11048892,5365,0,1757223052,13136.821965739997,29948.653796669998,53324.06962776 2025-09-07,05:30:54.000,250,11048916,5285,0,1757223053,13136.808493119992,28102.839106169995,53324.1185376 2025-09-07,05:30:55.000,250,11048867,5605,0,1757223054,13136.815229430002,31794.616518900002,53324.132511840005 2025-09-07,05:30:56.000,250,11048873,5565,0,1757223055,13136.801756809997,28102.867302690007,53324.15347320001 2025-09-07,05:30:57.000,250,11048856,5445,0,1757223056,13136.795020500002,26718.432268949997,53324.17443456001 2025-09-07,05:30:58.000,250,11048867,5725,0,1757223057,13136.801756809997,34563.38084943,53324.20238304001 2025-09-07,05:30:59.000,250,11048801,5765,0,1757223058,13136.842174669997,34563.40199682,53324.1884088 2025-09-07,05:31:00.000,250,11048892,5365,0,1757223059,13136.835438360002,21180.811969200004,53324.1884088 2025-09-07,05:31:01.000,250,11049036,5525,0,1757223060,13136.835438360002,27179.889466139997,53324.16744744 2025-09-07,05:31:02.000,250,11048980,5405,0,1757223061,13136.842174669997,26256.95392437,53324.20937016 2025-09-07,05:31:03.000,250,11049006,5325,0,1757223062,13136.842174669997,28102.78271313,53324.23731864 2025-09-07,05:31:04.000,250,11049029,5925,0,1757223063,13136.828702049992,23488.17549558,53324.25828 2025-09-07,05:31:05.000,250,11049055,5925,0,1757223064,13136.842174669997,28564.352696400005,53324.24430576001 2025-09-07,05:31:06.000,250,11049008,5445,0,1757223065,13136.848910979992,30410.188534290006,53324.26526712 2025-09-07,05:31:07.000,250,11048984,5525,0,1757223066,13136.862383599997,27179.959957440005,53324.19539592 2025-09-07,05:31:08.000,250,11049007,5845,0,1757223067,13136.855647290002,31794.602420640003,53324.230331520004 2025-09-07,05:31:09.000,250,11049053,5884,0,1757223068,13136.869119909992,33640.47350418,53324.230331520004 2025-09-07,05:31:10.000,250,11048971,5965,0,1757223069,13136.896065150002,30410.174436030007,53324.26526712 2025-09-07,05:31:11.000,250,11049010,5285,0,1757223070,13136.909537769992,24411.195626910005,53324.28622848 2025-09-07,05:31:12.000,250,11049017,6005,0,1757223071,13136.943219319997,27641.459449410002,53324.29321560001 2025-09-07,05:31:13.000,250,11048987,5765,0,1757223072,13136.949955629992,29025.85218837,53324.33513832 2025-09-07,05:31:14.000,250,11049017,5645,0,1757223073,13136.936483010002,29025.831040980003,53324.30718984 2025-09-07,05:31:15.000,250,11049017,5684,0,1757223074,13136.936483010002,31794.722255850007,53324.279241360004 2025-09-07,05:31:16.000,250,11049077,5845,0,1757223075,13136.956691940002,32256.11601087,53324.3281512 2025-09-07,05:31:17.000,250,11049064,5245,0,1757223076,13136.976900870002,26718.580300679998,53324.34212544001 2025-09-07,05:31:18.000,250,11048988,5205,0,1757223077,13136.976900870002,29025.915630539996,53324.33513832 2025-09-07,05:31:19.000,250,11048987,6005,0,1757223078,13136.970164559993,29948.822975789997,53324.3281512 2025-09-07,05:31:20.000,250,11049012,5165,0,1757223079,13136.970164559993,27641.551088099994,53324.37007392001 2025-09-07,05:31:21.000,250,11049006,5485,0,1757223080,13136.976900870002,27180.072743519995,53324.35609968 2025-09-07,05:31:22.000,250,11049041,5925,0,1757223081,13137.003846109998,27641.47354767,53324.37007392001 2025-09-07,05:31:23.000,250,11049016,5245,0,1757223082,13137.037527660003,37332.34960473,53324.418983760006 2025-09-07,05:31:24.000,250,11048992,5485,0,1757223083,13137.017318730002,26257.09490697,53324.418983760006 2025-09-07,05:31:25.000,250,11049003,5645,0,1757223084,13137.024055039998,32256.158305649995,53324.446932240004 2025-09-07,05:31:26.000,250,11048984,5325,0,1757223085,13137.010582419993,31794.764550630003,53324.42597088 2025-09-07,05:31:27.000,250,11048977,5884,0,1757223086,13136.997109800002,26718.622595459994,53324.39103528001 2025-09-07,05:31:28.000,250,11049004,5205,0,1757223087,13136.983637179997,28103.043530940005,53324.398022400004 2025-09-07,05:31:29.000,250,11048990,5085,0,1757223088,13136.970164559993,27641.551088099994,53324.35609968 2025-09-07,05:31:30.000,250,11048999,5925,0,1757223089,13137.003846109998,24411.301363859995,53324.43994512001 2025-09-07,05:31:31.000,250,11048988,5205,0,1757223090,13137.024055039998,26718.622595459994,53324.42597088 2025-09-07,05:31:32.000,250,11048988,4925,0,1757223091,13137.017318730002,25334.229856499995,53324.46090648001 2025-09-07,05:31:33.000,250,11048974,5605,0,1757223092,13137.010582419993,26718.650791980006,53324.398022400004 2025-09-07,05:31:34.000,250,11049026,5445,0,1757223093,13137.017318730002,32717.770583699996,53324.432958 2025-09-07,05:31:35.000,250,11048985,5684,0,1757223094,13137.024055039998,32256.334533899993,53324.49584208 2025-09-07,05:31:36.000,250,11048982,5365,0,1757223095,13137.044263969998,27641.65682505,53324.48885496001 2025-09-07,05:31:37.000,250,11048959,5925,0,1757223096,13136.983637179997,25795.813938029998,53324.47488072 2025-09-07,05:31:38.000,250,11048956,5605,0,1757223097,13137.030791349993,31794.926680620003,53324.48186784 2025-09-07,05:31:39.000,250,11048987,5765,0,1757223098,13137.003846109998,24411.40710081,53324.516803440005 2025-09-07,05:31:40.000,250,11048989,5845,0,1757223099,13136.990373489993,29949.020351429994,53324.5028292 2025-09-07,05:31:41.000,250,11049007,6005,0,1757223100,13137.057736590003,30410.470499489995,53324.48885496001 2025-09-07,05:31:42.000,250,11048964,5485,0,1757223101,13136.983637179997,29026.084809659995,53324.432958 2025-09-07,05:31:43.000,250,11048960,5445,0,1757223102,13136.997109800002,31794.9689754,53324.46090648001 2025-09-07,05:31:44.000,250,11048980,5245,0,1757223103,13137.030791349993,29487.598399890005,53324.53077768 2025-09-07,05:31:45.000,250,11049009,5805,0,1757223104,13137.017318730002,32256.43322172,53324.516803440005 2025-09-07,05:31:46.000,250,11049010,5365,0,1757223105,13136.997109800002,30410.55508905,53324.5028292 2025-09-07,05:31:47.000,250,11049004,5165,0,1757223106,13137.010582419993,31333.48358169,53324.446932240004 2025-09-07,05:31:48.000,250,11048998,5525,0,1757223107,13137.030791349993,30410.57623644,53324.49584208 2025-09-07,05:31:49.000,250,11049004,5365,0,1757223108,13137.024055039998,32256.503713020007,53324.5028292 2025-09-07,05:31:50.000,250,11048904,5405,0,1757223109,13137.003846109998,26718.88341327,53324.467893600005 2025-09-07,05:31:51.000,250,11048989,5925,0,1757223110,13136.983637179997,32256.57420432,53324.446932240004 2025-09-07,05:31:52.000,250,11049034,5325,0,1757223111,13136.997109800002,27641.80485678,53324.418983760006 2025-09-07,05:31:53.000,250,11049019,6005,0,1757223112,13136.990373489993,31794.997171919997,53324.46090648001 2025-09-07,05:31:54.000,250,11048987,5884,0,1757223113,13137.003846109998,28564.71220203,53324.40500952 2025-09-07,05:31:55.000,250,11048957,6045,0,1757223114,13137.003846109998,34102.332501779994,53324.40500952 2025-09-07,05:31:56.000,250,11048976,5525,0,1757223115,13136.949955629992,31333.568171249994,53324.48885496001 2025-09-07,05:31:57.000,250,11048973,5765,0,1757223116,13136.976900870002,31333.568171249994,53324.47488072 2025-09-07,05:31:58.000,250,11048957,5845,0,1757223117,13136.970164559993,29487.66184206,53324.467893600005 2025-09-07,05:31:59.000,250,11048959,5925,0,1757223118,13136.970164559993,31795.011270179995,53324.41199664001 2025-09-07,05:32:00.000,250,11049002,5245,0,1757223119,13136.983637179997,30872.110974059993,53324.45391936 2025-09-07,05:32:01.000,250,11048969,5805,0,1757223120,13136.943219319997,30872.132121450006,53324.42597088 2025-09-07,05:32:02.000,250,11049024,5285,0,1757223121,13136.936483010002,27641.854200689995,53324.42597088 2025-09-07,05:32:03.000,250,11049022,5245,0,1757223122,13136.916274080002,31333.589318640006,53324.42597088 2025-09-07,05:32:04.000,250,11048967,5965,0,1757223123,13136.882592529997,31333.589318640006,53324.42597088 2025-09-07,05:32:05.000,250,11048961,5805,0,1757223124,13136.902801459997,31333.532925599997,53324.432958 2025-09-07,05:32:06.000,250,11048979,5725,0,1757223125,13136.896065150002,30410.646727739993,53324.42597088 2025-09-07,05:32:07.000,250,11048979,5965,0,1757223126,13136.896065150002,29026.19054661,53324.47488072 2025-09-07,05:32:08.000,250,11048960,5405,0,1757223127,13136.902801459997,27641.78370939,53324.432958 2025-09-07,05:32:09.000,250,11048974,5405,0,1757223128,13136.909537769992,35948.2458801,53324.3630868 2025-09-07,05:32:10.000,250,11048981,5765,0,1757223129,13136.882592529997,29026.17644835,53324.42597088 2025-09-07,05:32:11.000,250,11048967,5884,0,1757223130,13136.869119909992,27641.78370939,53324.398022400004 2025-09-07,05:32:12.000,250,11048875,5805,0,1757223131,13136.835438360002,27180.34765959,53324.398022400004 2025-09-07,05:32:13.000,250,11048838,5325,0,1757223132,13136.821965739997,34563.85314114,53324.349112560005 2025-09-07,05:32:14.000,250,11049001,5645,0,1757223133,13136.848910979992,26718.87636414,53324.418983760006 2025-09-07,05:32:15.000,250,11049021,5845,0,1757223134,13136.848910979992,31795.032417569993,53324.38404816 2025-09-07,05:32:16.000,250,11049011,5845,0,1757223135,13136.862383599997,29026.225792259997,53324.38404816 2025-09-07,05:32:17.000,250,11048979,5645,0,1757223136,13136.835438360002,33179.46745131,53324.40500952 2025-09-07,05:32:18.000,250,11048958,5325,0,1757223137,13136.848910979992,32256.496663889993,53324.40500952 2025-09-07,05:32:19.000,250,11049005,5884,0,1757223138,13136.828702049992,29949.12608838,53324.37706104 2025-09-07,05:32:20.000,250,11048960,5485,0,1757223139,13136.842174669997,27641.79075852,53324.39103528001 2025-09-07,05:32:21.000,250,11048971,6045,0,1757223140,13136.828702049992,30410.5903347,53324.37706104 2025-09-07,05:32:22.000,250,11048976,5245,0,1757223141,13136.815229430002,29949.11199012,53324.35609968 2025-09-07,05:32:23.000,250,11048977,5925,0,1757223142,13136.848910979992,29487.591350760005,53324.39103528001 2025-09-07,05:32:24.000,250,11048955,5805,0,1757223143,13136.821965739997,31794.990122789997,53324.38404816 2025-09-07,05:32:25.000,250,11048988,5245,0,1757223144,13136.828702049992,25334.363789969997,53324.300202720005 2025-09-07,05:32:26.000,250,11048956,5165,0,1757223145,13136.808493119992,34563.76150245,53324.300202720005 2025-09-07,05:32:27.000,250,11048975,5925,0,1757223146,13136.768075259992,27180.220775249996,53324.398022400004 2025-09-07,05:32:28.000,250,11048930,5485,0,1757223147,13136.741130019996,28103.198611800006,53324.38404816 2025-09-07,05:32:29.000,250,11049025,5805,0,1757223148,13136.714184780001,27641.720267220007,53324.28622848 2025-09-07,05:32:30.000,250,11048964,5405,0,1757223149,13136.747866329992,29487.591350760005,53324.349112560005 2025-09-07,05:32:31.000,250,11048981,5965,0,1757223150,13136.707448469992,25334.300347800003,53324.31417696 2025-09-07,05:32:32.000,250,11048919,6084,0,1757223151,13136.673766920001,29949.048547950006,53324.349112560005 2025-09-07,05:32:33.000,250,11048981,6165,0,1757223152,13136.741130019996,27180.19257873,53324.27225424001 2025-09-07,05:32:34.000,250,11048968,5405,0,1757223153,13136.761338949997,28103.142218759996,53324.33513832 2025-09-07,05:32:35.000,250,11048993,5645,0,1757223154,13136.768075259992,30871.899500159998,53324.31417696 2025-09-07,05:32:36.000,250,11049033,5645,0,1757223155,13136.754602640001,28564.535973780003,53324.30718984 2025-09-07,05:32:37.000,250,11048988,5525,0,1757223156,13136.734393710001,28103.071727460003,53324.3281512 2025-09-07,05:32:38.000,250,11049001,5845,0,1757223157,13136.741130019996,30871.87130364,53324.32116408001 2025-09-07,05:32:39.000,250,11048990,5245,0,1757223158,13136.754602640001,28103.001236159995,53324.33513832 2025-09-07,05:32:40.000,250,11049005,5645,0,1757223159,13136.781547879997,32717.763534569996,53324.251292880006 2025-09-07,05:32:41.000,250,11048972,5485,0,1757223160,13136.801756809997,27641.600432010004,53324.251292880006 2025-09-07,05:32:42.000,250,11048931,5765,0,1757223161,13136.707448469992,27180.100940040007,53324.27225424001 2025-09-07,05:32:43.000,250,11049031,5365,0,1757223162,13136.720921089996,30410.392959060002,53324.31417696 2025-09-07,05:32:44.000,250,11049011,5845,0,1757223163,13136.727657399992,24872.730364529998,53324.31417696 2025-09-07,05:32:45.000,250,11048985,5805,0,1757223164,13136.741130019996,31794.757501500004,53324.23731864 2025-09-07,05:32:46.000,250,11049014,5245,0,1757223165,13136.768075259992,28102.965990509998,53324.29321560001 2025-09-07,05:32:47.000,250,11048925,5884,0,1757223166,13136.761338949997,27641.49469506,53324.251292880006 2025-09-07,05:32:48.000,250,11048999,5765,0,1757223167,13136.727657399992,31794.715206719993,53324.32116408001 2025-09-07,05:32:49.000,250,11048979,5565,0,1757223168,13136.774811570001,26718.5380059,53324.29321560001 2025-09-07,05:32:50.000,250,11048995,5605,0,1757223169,13136.747866329992,29948.78773014,53324.30718984 2025-09-07,05:32:51.000,250,11048976,5765,0,1757223170,13136.741130019996,30871.70917365,53324.31417696 2025-09-07,05:32:52.000,250,11048959,5925,0,1757223171,13136.788284189992,26718.446367209996,53324.26526712 2025-09-07,05:32:53.000,250,11048976,5445,0,1757223172,13136.774811570001,28102.853204429994,53324.32116408001 2025-09-07,05:32:54.000,250,11048971,5925,0,1757223173,13136.768075259992,27641.32551594,53324.33513832 2025-09-07,05:32:55.000,250,11049003,5725,0,1757223174,13136.768075259992,29025.816942720005,53324.33513832 2025-09-07,05:32:56.000,250,11048977,5845,0,1757223175,13136.801756809997,29948.731337100005,53324.300202720005 2025-09-07,05:32:57.000,250,11048924,5565,0,1757223176,13136.808493119992,26718.375875910002,53324.32116408001 2025-09-07,05:32:58.000,250,11048999,5965,0,1757223177,13136.801756809997,34101.9377505,53324.3281512 2025-09-07,05:32:59.000,250,11049004,5285,0,1757223178,13136.795020500002,29487.302336430002,53324.3630868 2025-09-07,05:33:00.000,250,11048982,5325,0,1757223179,13136.821965739997,29025.767598809995,53324.35609968 2025-09-07,05:33:01.000,250,11048986,5845,0,1757223180,13136.828702049992,27641.353712459997,53324.3281512 2025-09-07,05:33:02.000,250,11048920,5285,0,1757223181,13136.848910979992,29487.196599479998,53324.41199664001 2025-09-07,05:33:03.000,250,11049030,5285,0,1757223182,13136.815229430002,29025.760549679995,53324.3281512 2025-09-07,05:33:04.000,250,11048839,5965,0,1757223183,13136.848910979992,30871.631633220008,53324.28622848 2025-09-07,05:33:05.000,250,11048851,5725,0,1757223184,13136.821965739997,25795.4544324,53324.37007392001 2025-09-07,05:33:06.000,250,11049020,5285,0,1757223185,13136.848910979992,29487.217746869996,53324.35609968 2025-09-07,05:33:07.000,250,11048969,6005,0,1757223186,13136.821965739997,33178.966963080005,53324.349112560005 2025-09-07,05:33:08.000,250,11048963,5845,0,1757223187,13136.889328839992,33640.41006201001,53324.40500952 2025-09-07,05:33:09.000,250,11049012,5245,0,1757223188,13136.869119909992,26718.361777650003,53324.398022400004 2025-09-07,05:33:10.000,250,11048980,5125,0,1757223189,13136.889328839992,27179.833073100002,53324.38404816 2025-09-07,05:33:11.000,250,11048979,5925,0,1757223190,13136.909537769992,26718.40407243,53324.34212544001 2025-09-07,05:33:12.000,250,11048907,5725,0,1757223191,13136.929746699992,26256.93982611,53324.35609968 2025-09-07,05:33:13.000,250,11049028,5445,0,1757223192,13136.896065150002,31333.060633889996,53324.418983760006 2025-09-07,05:33:14.000,250,11048946,5445,0,1757223193,13136.936483010002,23026.654856220004,53324.41199664001 2025-09-07,05:33:15.000,250,11048943,5805,0,1757223194,13136.943219319997,29948.653796669998,53324.42597088 2025-09-07,05:33:16.000,250,11048965,5965,0,1757223195,13136.956691940002,29487.210697739996,53324.48186784 2025-09-07,05:33:17.000,250,11048901,5645,0,1757223196,13136.956691940002,32256.045519570005,53324.38404816 2025-09-07,05:33:18.000,250,11048963,5805,0,1757223197,13136.963428249997,28564.26105771,53324.41199664001 2025-09-07,05:33:19.000,250,11048981,6084,0,1757223198,13136.963428249997,26256.95392437,53324.41199664001 2025-09-07,05:33:20.000,250,11048965,5565,0,1757223199,13136.997109800002,29487.288238170004,53324.398022400004 2025-09-07,05:33:21.000,250,11048939,6005,0,1757223200,13137.010582419993,33179.03745438,53324.48186784 2025-09-07,05:33:22.000,250,11048992,5565,0,1757223201,13137.003846109998,30871.673928000004,53324.49584208 2025-09-07,05:33:23.000,250,11048897,5725,0,1757223202,13137.010582419993,31794.672911939997,53324.516803440005 2025-09-07,05:33:24.000,250,11048922,5085,0,1757223203,13137.017318730002,29948.8018284,53324.467893600005 2025-09-07,05:33:25.000,250,11048959,5725,0,1757223204,13136.976900870002,29025.831040980003,53324.47488072 2025-09-07,05:33:26.000,250,11048974,5165,0,1757223205,13137.003846109998,31794.65881368,53324.53077768 2025-09-07,05:33:27.000,250,11048904,5325,0,1757223206,13137.017318730002,29948.815926659998,53324.47488072 2025-09-07,05:33:28.000,250,11048929,5845,0,1757223207,13137.003846109998,31333.19456736,53324.467893600005 2025-09-07,05:33:29.000,250,11048953,5725,0,1757223208,13137.010582419993,33640.50874983,53324.47488072 2025-09-07,05:33:30.000,250,11048977,5525,0,1757223209,13137.044263969998,32717.622551969995,53324.54475192 2025-09-07,05:33:31.000,250,11048936,5485,0,1757223210,13137.024055039998,30410.26607472,53324.54475192 2025-09-07,05:33:32.000,250,11048915,5845,0,1757223211,13137.030791349993,32256.151256519996,53324.5727004 2025-09-07,05:33:33.000,250,11048760,5285,0,1757223212,13137.057736590003,29948.837074049996,53324.54475192 2025-09-07,05:33:34.000,250,11048850,5485,0,1757223213,13137.098154449988,28564.39499118,53324.60064888 2025-09-07,05:33:35.000,250,11048960,5445,0,1757223214,13137.131835999993,23488.267134270005,53324.59366176 2025-09-07,05:33:36.000,250,11049010,5245,0,1757223215,13137.118363379988,28103.015334419993,53324.586674640006 2025-09-07,05:33:37.000,250,11048971,5645,0,1757223216,13137.071209209993,27180.065694389996,53324.565713280004 2025-09-07,05:33:38.000,250,11048979,5845,0,1757223217,13137.037527660003,24872.744462789997,53324.614623120004 2025-09-07,05:33:39.000,250,11048998,5205,0,1757223218,13137.077945519988,31794.778648890002,53324.62859736001 2025-09-07,05:33:40.000,250,11049002,5445,0,1757223219,13137.131835999993,29487.436269900005,53324.60064888 2025-09-07,05:33:41.000,250,11048991,6045,0,1757223220,13137.125099689998,26718.622595459994,53324.635584480005 2025-09-07,05:33:42.000,250,11049010,5445,0,1757223221,13137.125099689998,29026.02136749,53324.6425716 2025-09-07,05:33:43.000,250,11048995,5684,0,1757223222,13137.104890759998,23949.872363190007,53324.62859736001 2025-09-07,05:33:44.000,250,11049039,5725,0,1757223223,13137.138572309988,29948.95690926,53324.62859736001 2025-09-07,05:33:45.000,250,11048962,5205,0,1757223224,13137.118363379988,38716.939719329996,53324.635584480005 2025-09-07,05:33:46.000,250,11048743,6005,0,1757223225,13137.125099689998,28103.142218759996,53324.67750720001 2025-09-07,05:33:47.000,250,11048702,5525,0,1757223226,13137.131835999993,32717.87632065,53324.67052008 2025-09-07,05:33:48.000,250,11048712,5165,0,1757223227,13137.131835999993,31333.441286910005,53324.69148144 2025-09-07,05:33:49.000,250,11048712,5485,0,1757223228,13137.118363379988,32717.862222390002,53324.60763600001 2025-09-07,05:33:50.000,250,11048704,5325,0,1757223229,13137.138572309988,26257.320479129994,53324.614623120004 2025-09-07,05:33:51.000,250,11048693,5684,0,1757223230,13137.118363379988,31333.50472908,53324.69846856 2025-09-07,05:33:52.000,250,11048702,5285,0,1757223231,13137.131835999993,30872.0263845,53324.69148144 2025-09-07,05:33:53.000,250,11048671,5725,0,1757223232,13137.138572309988,27641.769611130003,53324.67052008 2025-09-07,05:33:54.000,250,11048763,5684,0,1757223233,13137.131835999993,29949.182481419994,53324.74039128 2025-09-07,05:33:55.000,250,11048722,5445,0,1757223234,13137.111627069993,33640.96694328,53324.76833976 2025-09-07,05:33:56.000,250,11048716,5085,0,1757223235,13137.131835999993,28103.332545269994,53324.74039128 2025-09-07,05:33:57.000,250,11048664,5285,0,1757223236,13137.152044929993,31795.173400169995,53324.65654584001 2025-09-07,05:33:58.000,250,11048689,6084,0,1757223237,13137.118363379988,30410.71721904,53324.69846856 2025-09-07,05:33:59.000,250,11048712,5005,0,1757223238,13137.131835999993,30410.667875130006,53324.803275360006 2025-09-07,05:34:00.000,250,11048713,5645,0,1757223239,13137.145308619998,32256.651744749994,53324.74737840001 2025-09-07,05:34:01.000,250,11048635,6005,0,1757223240,13137.145308619998,26719.073739779997,53324.803275360006 2025-09-07,05:34:02.000,250,11048679,5845,0,1757223241,13137.125099689998,27641.94583938,53324.81026248 2025-09-07,05:34:03.000,250,11048714,5245,0,1757223242,13137.104890759998,25796.053608450005,53324.82423672001 2025-09-07,05:34:04.000,250,11048644,5205,0,1757223243,13137.091418139993,24873.146263200004,53324.84519808001 2025-09-07,05:34:05.000,250,11048671,5845,0,1757223244,13137.118363379988,35025.50066484,53324.88013368 2025-09-07,05:34:06.000,250,11048696,5285,0,1757223245,13137.125099689998,25796.067706710004,53324.82423672001 2025-09-07,05:34:07.000,250,11048684,5405,0,1757223246,13137.125099689998,30872.308349700004,53324.82423672001 2025-09-07,05:34:08.000,250,11048640,5245,0,1757223247,13137.091418139993,30872.322447960003,53324.76833976 2025-09-07,05:34:09.000,250,11048728,5325,0,1757223248,13137.091418139993,31795.314382769997,53324.83821096 2025-09-07,05:34:10.000,250,11048734,5005,0,1757223249,13137.098154449988,32256.820923870007,53324.79628824001 2025-09-07,05:34:11.000,250,11048722,5285,0,1757223250,13137.118363379988,23950.316458379995,53324.84519808001 2025-09-07,05:34:12.000,250,11048703,5845,0,1757223251,13137.131835999993,33179.784662160004,53324.84519808001 2025-09-07,05:34:13.000,250,11048662,5285,0,1757223252,13137.091418139993,29487.993151169998,53324.83821096 2025-09-07,05:34:14.000,250,11048660,5325,0,1757223253,13137.098154449988,30410.921643809997,53324.79628824001 2025-09-07,05:34:15.000,250,11048714,5565,0,1757223254,13137.064472899998,28103.649756119994,53324.74039128 2025-09-07,05:34:16.000,250,11048688,5365,0,1757223255,13137.071209209993,36871.632566190005,53324.84519808001 2025-09-07,05:34:17.000,250,11048701,6084,0,1757223256,13137.077945519988,30872.49867621,53324.77532688001 2025-09-07,05:34:18.000,250,11048662,5005,0,1757223257,13137.057736590003,26257.72227954,53324.79628824001 2025-09-07,05:34:19.000,250,11048661,5684,0,1757223258,13137.084681829998,29949.563134440003,53324.82423672001 2025-09-07,05:34:20.000,250,11048615,5765,0,1757223259,13137.057736590003,29949.556085310003,53324.77532688001 2025-09-07,05:34:21.000,250,11048704,5525,0,1757223260,13137.044263969998,30872.51277447,53324.82423672001 2025-09-07,05:34:22.000,250,11048703,5965,0,1757223261,13137.044263969998,29026.543003109997,53324.754365520006 2025-09-07,05:34:23.000,250,11048693,5925,0,1757223262,13136.997109800002,32256.91256256,53324.79628824001 2025-09-07,05:34:24.000,250,11048682,5125,0,1757223263,13137.024055039998,29949.5772327,53324.77532688001 2025-09-07,05:34:25.000,250,11048723,5645,0,1757223264,13137.010582419993,30872.569167509995,53324.81026248 2025-09-07,05:34:26.000,250,11048710,5605,0,1757223265,13137.037527660003,26257.828016490006,53324.82423672001 2025-09-07,05:34:27.000,250,11048717,5884,0,1757223266,13136.970164559993,29949.612478349998,53324.83821096 2025-09-07,05:34:28.000,250,11048661,5805,0,1757223267,13136.990373489993,29949.60542922,53324.78930112 2025-09-07,05:34:29.000,250,11048751,5565,0,1757223268,13136.970164559993,29949.633625739996,53324.85917232 2025-09-07,05:34:30.000,250,11048722,5325,0,1757223269,13136.983637179997,30872.590314899993,53324.803275360006 2025-09-07,05:34:31.000,250,11048677,5965,0,1757223270,13136.956691940002,31334.082757740005,53324.78930112 2025-09-07,05:34:32.000,250,11048662,5405,0,1757223271,13136.956691940002,25796.377868430005,53324.82423672001 2025-09-07,05:34:33.000,250,11048719,5725,0,1757223272,13136.963428249997,24873.442326660006,53324.83821096 2025-09-07,05:34:34.000,250,11048669,5725,0,1757223273,13136.923010389997,29949.60542922,53324.852185200005 2025-09-07,05:34:35.000,250,11048689,5925,0,1757223274,13136.956691940002,35948.852105280006,53324.83821096 2025-09-07,05:34:36.000,250,11048680,5285,0,1757223275,13136.902801459997,26719.299311940005,53324.83122384 2025-09-07,05:34:37.000,250,11048710,5445,0,1757223276,13136.896065150002,30411.090822929997,53324.83122384 2025-09-07,05:34:38.000,250,11048654,5445,0,1757223277,13136.902801459997,31795.497660149995,53324.83821096 2025-09-07,05:34:39.000,250,11048679,5845,0,1757223278,13136.902801459997,27180.742410870007,53324.83122384 2025-09-07,05:34:40.000,250,11048647,6084,0,1757223279,13136.896065150002,26719.264066289994,53324.78930112 2025-09-07,05:34:41.000,250,11048629,5884,0,1757223280,13136.862383599997,30872.540970989998,53324.83122384 2025-09-07,05:34:42.000,250,11048696,5245,0,1757223281,13136.889328839992,32718.433201919994,53324.803275360006 2025-09-07,05:34:43.000,250,11048645,5845,0,1757223282,13136.902801459997,31334.033413829995,53324.78930112 2025-09-07,05:34:44.000,250,11048694,5085,0,1757223283,13136.842174669997,34102.93872696,53324.83122384 2025-09-07,05:34:45.000,250,11048639,5845,0,1757223284,13136.889328839992,33641.382841950006,53324.85917232 2025-09-07,05:34:46.000,250,11048645,5845,0,1757223285,13136.855647290002,27180.749460000006,53324.803275360006 2025-09-07,05:34:47.000,250,11048692,5205,0,1757223286,13136.848910979992,29026.64874006,53324.84519808001 2025-09-07,05:34:48.000,250,11048697,5925,0,1757223287,13136.835438360002,30411.027380760002,53324.82423672001 2025-09-07,05:34:49.000,250,11048700,5365,0,1757223288,13136.828702049992,29026.571199629994,53324.8172496 2025-09-07,05:34:50.000,250,11048692,5405,0,1757223289,13136.795020500002,23950.379900550004,53324.79628824001 2025-09-07,05:34:51.000,250,11048680,5445,0,1757223290,13136.821965739997,35025.740335259994,53324.782314000004 2025-09-07,05:34:52.000,250,11048719,5684,0,1757223291,13136.788284189992,28103.699100030004,53324.78930112 2025-09-07,05:34:53.000,250,11048723,5765,0,1757223292,13136.815229430002,27642.213706320006,53324.78930112 2025-09-07,05:34:54.000,250,11048676,5165,0,1757223293,13136.828702049992,31795.44126711,53324.76833976 2025-09-07,05:34:55.000,250,11048671,6084,0,1757223294,13136.842174669997,29488.042495079993,53324.754365520006 2025-09-07,05:34:56.000,250,11048690,5325,0,1757223295,13136.774811570001,29949.520839660006,53324.74737840001 2025-09-07,05:34:57.000,250,11048707,5725,0,1757223296,13136.801756809997,28103.60041221,53324.76135264 2025-09-07,05:34:58.000,250,11048723,5884,0,1757223297,13136.788284189992,32256.849120390005,53324.684494320005 2025-09-07,05:34:59.000,250,11048687,5805,0,1757223298,13136.795020500002,29488.014298559996,53324.72641704001 2025-09-07,05:35:00.000,250,11048703,5805,0,1757223299,13136.781547879997,31333.96292253,53324.782314000004 2025-09-07,05:35:01.000,250,11048670,5605,0,1757223300,13136.781547879997,30872.449332300006,53324.74737840001 2025-09-07,05:35:02.000,250,11048699,5805,0,1757223301,13136.774811570001,32718.313366710005,53324.69148144 2025-09-07,05:35:03.000,250,11048735,5765,0,1757223302,13136.781547879997,33641.227761090006,53324.7124428 2025-09-07,05:35:04.000,250,11048650,5085,0,1757223303,13136.795020500002,32718.228777149998,53324.69846856 2025-09-07,05:35:05.000,250,11048711,5845,0,1757223304,13136.761338949997,25796.194591050007,53324.67052008 2025-09-07,05:35:06.000,250,11048648,5325,0,1757223305,13136.795020500002,27642.051576330006,53324.6425716 2025-09-07,05:35:07.000,250,11048706,5405,0,1757223306,13136.788284189992,28564.923675929997,53324.64955872 2025-09-07,05:35:08.000,250,11048656,5445,0,1757223307,13136.815229430002,29949.351660540007,53324.57968752001 2025-09-07,05:35:09.000,250,11048711,5884,0,1757223308,13136.828702049992,30872.37179187,53324.69846856 2025-09-07,05:35:10.000,250,11048675,5965,0,1757223309,13136.821965739997,33179.714170859996,53324.65654584001 2025-09-07,05:35:11.000,250,11048707,5925,0,1757223310,13136.801756809997,33179.65777782,53324.65654584001 2025-09-07,05:35:12.000,250,11048626,5245,0,1757223311,13136.801756809997,31795.28618625,53324.635584480005 2025-09-07,05:35:13.000,250,11048534,5365,0,1757223312,13136.788284189992,34102.66381088999,53324.64955872 2025-09-07,05:35:14.000,250,11048579,5845,0,1757223313,13136.788284189992,29487.901512480006,53324.62859736001 2025-09-07,05:35:15.000,250,11048719,5765,0,1757223314,13136.842174669997,28103.473527869995,53324.65654584001 2025-09-07,05:35:16.000,250,11048707,5965,0,1757223315,13136.774811570001,28564.930725059996,53324.64955872 2025-09-07,05:35:17.000,250,11048628,5285,0,1757223316,13136.788284189992,33641.185466309995,53324.69846856 2025-09-07,05:35:18.000,250,11048676,5485,0,1757223317,13136.788284189992,26719.03849413,53324.6425716 2025-09-07,05:35:19.000,250,11048700,5445,0,1757223318,13136.801756809997,26257.524903900005,53324.62859736001 2025-09-07,05:35:20.000,250,11048652,5365,0,1757223319,13136.835438360002,27180.48864219,53324.54475192 2025-09-07,05:35:21.000,250,11048708,5245,0,1757223320,13136.828702049992,32718.144187590005,53324.64955872 2025-09-07,05:35:22.000,250,11048652,5405,0,1757223321,13136.835438360002,30872.259005789994,53324.60064888 2025-09-07,05:35:23.000,250,11048677,5925,0,1757223322,13136.842174669997,31795.13110539,53324.60763600001 2025-09-07,05:35:24.000,250,11048724,5525,0,1757223323,13136.862383599997,29487.781677270003,53324.62161024 2025-09-07,05:35:25.000,250,11048663,6084,0,1757223324,13136.869119909992,29026.33857834,53324.6425716 2025-09-07,05:35:26.000,250,11048703,5725,0,1757223325,13136.862383599997,27180.474543930002,53324.62161024 2025-09-07,05:35:27.000,250,11048733,5725,0,1757223326,13136.855647290002,23950.147279259996,53324.59366176 2025-09-07,05:35:28.000,250,11048719,5805,0,1757223327,13136.855647290002,27641.917642860004,53324.586674640006 2025-09-07,05:35:29.000,250,11048703,5725,0,1757223328,13136.862383599997,31795.11700713,53324.614623120004 2025-09-07,05:35:30.000,250,11048682,5405,0,1757223329,13136.882592529997,29026.324480080002,53324.60064888 2025-09-07,05:35:31.000,250,11048733,5725,0,1757223330,13136.875856220002,29026.296283560005,53324.5727004 2025-09-07,05:35:32.000,250,11048671,5725,0,1757223331,13136.862383599997,31333.6739082,53324.53776480001 2025-09-07,05:35:33.000,250,11048690,5605,0,1757223332,13136.889328839992,29026.275136170007,53324.516803440005 2025-09-07,05:35:34.000,250,11048706,5405,0,1757223333,13136.875856220002,35025.38082963,53324.55173904 2025-09-07,05:35:35.000,250,11048752,5485,0,1757223334,13136.916274080002,29026.303332690004,53324.60763600001 2025-09-07,05:35:36.000,250,11048762,5285,0,1757223335,13136.902801459997,27180.432249150006,53324.57968752001 2025-09-07,05:35:37.000,250,11049026,5445,0,1757223336,13136.896065150002,35025.458370060005,53324.54475192 2025-09-07,05:35:38.000,250,11049018,5445,0,1757223337,13136.916274080002,28564.86728289,53324.55173904 2025-09-07,05:35:39.000,250,11048962,5445,0,1757223338,13136.902801459997,32256.553056930003,53324.57968752001 2025-09-07,05:35:40.000,250,11048998,5485,0,1757223339,13136.909537769992,28564.817938980006,53324.60064888 2025-09-07,05:35:41.000,250,11048932,5525,0,1757223340,13136.929746699992,30872.153268840004,53324.55173904 2025-09-07,05:35:42.000,250,11049034,5445,0,1757223341,13136.976900870002,26718.925708049996,53324.55872616001 2025-09-07,05:35:43.000,250,11048996,5485,0,1757223342,13136.983637179997,33179.453353050005,53324.53776480001 2025-09-07,05:35:44.000,250,11048982,5565,0,1757223343,13136.990373489993,27641.840102429996,53324.55173904 2025-09-07,05:35:45.000,250,11049000,5405,0,1757223344,13136.983637179997,33179.47450044,53324.53776480001 2025-09-07,05:35:46.000,250,11048989,5684,0,1757223345,13137.003846109998,28103.28320136,53324.50981632001 2025-09-07,05:35:47.000,250,11049023,5485,0,1757223346,13137.024055039998,25334.50477257,53324.53776480001 2025-09-07,05:35:48.000,250,11049032,5365,0,1757223347,13137.010582419993,26718.855216750002,53324.516803440005 2025-09-07,05:35:49.000,250,11048987,5925,0,1757223348,13137.030791349993,29026.246939649995,53324.53776480001 2025-09-07,05:35:50.000,250,11049042,5245,0,1757223349,13137.017318730002,32256.56715519,53324.55872616001 2025-09-07,05:35:51.000,250,11048981,6084,0,1757223350,13137.057736590003,30410.703120780003,53324.48885496001 2025-09-07,05:35:52.000,250,11048955,5884,0,1757223351,13137.077945519988,32717.996155860004,53324.516803440005 2025-09-07,05:35:53.000,250,11048956,5285,0,1757223352,13137.077945519988,31333.617515160004,53324.55173904 2025-09-07,05:35:54.000,250,11048982,5525,0,1757223353,13137.098154449988,29949.175432289994,53324.5028292 2025-09-07,05:35:55.000,250,11048964,5405,0,1757223354,13137.131835999993,28564.796791589994,53324.50981632001 2025-09-07,05:35:56.000,250,11048818,5325,0,1757223355,13137.125099689998,28564.761545939997,53324.48885496001 2025-09-07,05:35:57.000,250,11048805,5725,0,1757223356,13137.084681829998,26718.897511529998,53324.55173904 2025-09-07,05:35:58.000,250,11048976,5285,0,1757223357,13137.057736590003,30410.625580349995,53324.52379056 2025-09-07,05:35:59.000,250,11048972,5445,0,1757223358,13137.104890759998,26718.904560659998,53324.5028292 2025-09-07,05:36:00.000,250,11048827,5805,0,1757223359,13137.125099689998,33640.9951398,53324.516803440005 2025-09-07,05:36:01.000,250,11048954,5565,0,1757223360,13137.131835999993,26257.390970430002,53324.53776480001 2025-09-07,05:36:02.000,250,11048998,5365,0,1757223361,13137.145308619998,33179.608433910005,53324.516803440005 2025-09-07,05:36:03.000,250,11049000,5285,0,1757223362,13137.165517549998,34102.44528786,53324.48186784 2025-09-07,05:36:04.000,250,11048983,5725,0,1757223363,13137.185726479998,30872.174416230002,53324.53077768 2025-09-07,05:36:05.000,250,11048950,5245,0,1757223364,13137.185726479998,29949.231825330004,53324.53077768 2025-09-07,05:36:06.000,250,11048977,5565,0,1757223365,13137.226144339998,28564.810889850007,53324.43994512001 2025-09-07,05:36:07.000,250,11048949,5884,0,1757223366,13137.246353269999,28103.381889180004,53324.55872616001 2025-09-07,05:36:08.000,250,11048973,5725,0,1757223367,13137.226144339998,27641.903544600005,53324.49584208 2025-09-07,05:36:09.000,250,11048934,5365,0,1757223368,13137.212671719994,30872.244907529996,53324.48186784 2025-09-07,05:36:10.000,250,11048963,5805,0,1757223369,13137.205935409998,31333.744399500007,53324.48186784 2025-09-07,05:36:11.000,250,11048944,5565,0,1757223370,13137.226144339998,29949.316414889996,53324.467893600005 2025-09-07,05:36:12.000,250,11048951,5925,0,1757223371,13137.246353269999,27641.938790250002,53324.418983760006 2025-09-07,05:36:13.000,250,11048989,5884,0,1757223372,13137.246353269999,31795.222744080005,53324.50981632001 2025-09-07,05:36:14.000,250,11048938,5445,0,1757223373,13137.253089579994,27642.002232419996,53324.47488072 2025-09-07,05:36:15.000,250,11048971,5805,0,1757223374,13137.306980059999,27641.96698677,53324.47488072 2025-09-07,05:36:16.000,250,11049022,5405,0,1757223375,13137.313716369994,27180.566182619994,53324.48186784 2025-09-07,05:36:17.000,250,11048930,5405,0,1757223376,13137.306980059999,28564.973019840007,53324.48186784 2025-09-07,05:36:18.000,250,11049023,5884,0,1757223377,13137.347397919999,27180.573231749993,53324.46090648001 2025-09-07,05:36:19.000,250,11049026,5325,0,1757223378,13137.313716369994,26257.623591719996,53324.45391936 2025-09-07,05:36:20.000,250,11049017,5765,0,1757223379,13137.313716369994,29026.479560940003,53324.45391936 2025-09-07,05:36:21.000,250,11048971,5965,0,1757223380,13137.313716369994,30872.36474274,53324.516803440005 2025-09-07,05:36:22.000,250,11049002,5285,0,1757223381,13137.36087053999,26257.672935630006,53324.45391936 2025-09-07,05:36:23.000,250,11049002,5405,0,1757223382,13137.34066160999,28565.06465853,53324.5028292 2025-09-07,05:36:24.000,250,11048916,5325,0,1757223383,13137.327188989999,30410.914594679998,53324.43994512001 2025-09-07,05:36:25.000,250,11048981,5925,0,1757223384,13137.333925299994,28565.06465853,53324.43994512001 2025-09-07,05:36:26.000,250,11048983,6045,0,1757223385,13137.38107946999,30872.407037519995,53324.48885496001 2025-09-07,05:36:27.000,250,11048954,5445,0,1757223386,13137.38107946999,24873.287245800006,53324.53776480001 2025-09-07,05:36:28.000,250,11048894,5405,0,1757223387,13137.374343159994,23488.887457710007,53324.52379056 2025-09-07,05:36:29.000,250,11048991,5965,0,1757223388,13137.414761019994,29949.570183570002,53324.48885496001 2025-09-07,05:36:30.000,250,11048952,5044,0,1757223389,13137.374343159994,29949.527888790006,53324.516803440005 2025-09-07,05:36:31.000,250,11048945,5925,0,1757223390,13137.387815779999,27180.728312609994,53324.48186784 2025-09-07,05:36:32.000,250,11049007,5925,0,1757223391,13137.42149732999,30872.50572534,53324.49584208 2025-09-07,05:36:33.000,250,11049027,5965,0,1757223392,13137.434969949994,24873.315442320003,53324.5028292 2025-09-07,05:36:34.000,250,11049046,5285,0,1757223393,13137.455178879994,26719.292262810006,53324.432958 2025-09-07,05:36:35.000,250,11048982,5445,0,1757223394,13137.455178879994,27642.256001100002,53324.516803440005 2025-09-07,05:36:36.000,250,11049009,5925,0,1757223395,13137.42823364,34564.37477676,53324.53776480001 2025-09-07,05:36:37.000,250,11049010,5485,0,1757223396,13137.42823364,29949.633625739996,53324.43994512001 2025-09-07,05:36:38.000,250,11049001,5605,0,1757223397,13137.46191518999,32257.004201250005,53324.47488072 2025-09-07,05:36:39.000,250,11049012,5245,0,1757223398,13137.50906936,27642.305345009998,53324.467893600005 2025-09-07,05:36:40.000,250,11048985,5765,0,1757223399,13137.475387809995,31795.575200580002,53324.446932240004 2025-09-07,05:36:41.000,250,11049031,5805,0,1757223400,13137.44844257,29488.155281159998,53324.47488072 2025-09-07,05:36:42.000,250,11048994,5445,0,1757223401,13137.44844257,33179.94679215,53324.47488072 2025-09-07,05:36:43.000,250,11048988,5445,0,1757223402,13137.48212411999,28103.825984370007,53324.52379056 2025-09-07,05:36:44.000,250,11048990,5645,0,1757223403,13137.48886043,26719.405048889996,53324.45391936 2025-09-07,05:36:45.000,250,11049016,5285,0,1757223404,13137.48212411999,33641.495628029996,53324.5028292 2025-09-07,05:36:46.000,250,11049053,5765,0,1757223405,13137.50906936,32257.06764342,53324.53776480001 2025-09-07,05:36:47.000,250,11048979,5884,0,1757223406,13137.50233304999,29488.239870720005,53324.446932240004 2025-09-07,05:36:48.000,250,11048981,5965,0,1757223407,13137.495596739995,25796.469507119997,53324.446932240004 2025-09-07,05:36:49.000,250,11049005,5805,0,1757223408,13137.52254197999,30411.189510750002,53324.52379056 2025-09-07,05:36:50.000,250,11049069,5845,0,1757223409,13137.48886043,24873.52691622,53324.432958 2025-09-07,05:36:51.000,250,11048979,5765,0,1757223410,13137.50906936,29488.225772460006,53324.43994512001 2025-09-07,05:36:52.000,250,11049009,5765,0,1757223411,13137.50233304999,32257.06059429,53324.42597088 2025-09-07,05:36:53.000,250,11049000,5445,0,1757223412,13137.515805669995,25796.384917560004,53324.43994512001 2025-09-07,05:36:54.000,250,11048979,5684,0,1757223413,13137.50233304999,26257.89145866,53324.48885496001 2025-09-07,05:36:55.000,250,11049035,5605,0,1757223414,13137.54948722,23027.64878355,53324.48186784 2025-09-07,05:36:56.000,250,11049017,5765,0,1757223415,13137.54948722,28565.297279820006,53324.418983760006 2025-09-07,05:36:57.000,250,11048992,5085,0,1757223416,13137.56969615,34564.480513710005,53324.48885496001 2025-09-07,05:36:58.000,250,11049042,5285,0,1757223417,13137.54948722,30872.69605185,53324.49584208 2025-09-07,05:36:59.000,250,11049021,5565,0,1757223418,13137.58990508,29026.768575270005,53324.43994512001 2025-09-07,05:37:00.000,250,11049029,5605,0,1757223419,13137.58990508,27642.389934570005,53324.43994512001 2025-09-07,05:37:01.000,250,11048823,6045,0,1757223420,13137.60337769999,32257.032397770003,53324.418983760006 2025-09-07,05:37:02.000,250,11048992,5325,0,1757223421,13137.596641389995,25796.4413106,53324.446932240004 2025-09-07,05:37:03.000,250,11049010,5365,0,1757223422,13137.596641389995,30411.133117710007,53324.446932240004 2025-09-07,05:37:04.000,250,11048876,5405,0,1757223423,13137.61011401,27180.848147819997,53324.46090648001 2025-09-07,05:37:05.000,250,11048945,5645,0,1757223424,13137.64379555999,31795.652741009995,53324.45391936 2025-09-07,05:37:06.000,250,11049021,5684,0,1757223425,13137.616850319995,33641.495628029996,53324.418983760006 2025-09-07,05:37:07.000,250,11049027,5725,0,1757223426,13137.6707408,25335.005260799997,53324.45391936 2025-09-07,05:37:08.000,250,11049003,5845,0,1757223427,13137.64379555999,27180.862246079996,53324.46090648001 2025-09-07,05:37:09.000,250,11049005,5845,0,1757223428,13137.63032294,30872.611462290006,53324.446932240004 2025-09-07,05:37:10.000,250,11049013,5725,0,1757223429,13137.657268179995,31795.575200580002,53324.37007392001 2025-09-07,05:37:11.000,250,11048985,5884,0,1757223430,13137.6707408,33180.038430839995,53324.467893600005 2025-09-07,05:37:12.000,250,11048868,5405,0,1757223431,13137.68421341999,29026.705133099997,53324.446932240004 2025-09-07,05:37:13.000,250,11048980,5405,0,1757223432,13137.717894969996,29949.633625739996,53324.418983760006 2025-09-07,05:37:14.000,250,11049004,5325,0,1757223433,13137.75157652,33641.37579282001,53324.47488072 2025-09-07,05:37:15.000,250,11049033,5845,0,1757223434,13137.778521759996,28565.226788519998,53324.5028292 2025-09-07,05:37:16.000,250,11048994,5085,0,1757223435,13137.79199438,30872.597364030007,53324.5028292 2025-09-07,05:37:17.000,250,11048994,5445,0,1757223436,13137.758312829996,27180.798803910002,53324.48186784 2025-09-07,05:37:18.000,250,11049003,6124,0,1757223437,13137.818939619996,29949.640674869996,53324.45391936 2025-09-07,05:37:19.000,250,11049022,5405,0,1757223438,13137.81220331,29026.65578919,53324.37706104 2025-09-07,05:37:20.000,250,11048978,5325,0,1757223439,13137.859357479996,32718.468447570005,53324.47488072 2025-09-07,05:37:21.000,250,11049014,5605,0,1757223440,13137.852621170001,30872.540970989998,53324.418983760006 2025-09-07,05:37:22.000,250,11048997,5884,0,1757223441,13137.886302719991,25334.843130809997,53324.40500952 2025-09-07,05:37:23.000,250,11049004,5245,0,1757223442,13137.845884859991,29488.049544210007,53324.42597088 2025-09-07,05:37:24.000,250,11049008,5445,0,1757223443,13137.899775339996,23488.915654230004,53324.41199664001 2025-09-07,05:37:25.000,250,11049024,5445,0,1757223444,13137.946929509992,29488.077740730005,53324.43994512001 2025-09-07,05:37:26.000,250,11049000,5205,0,1757223445,13137.906511649991,29949.549036180004,53324.40500952 2025-09-07,05:37:27.000,250,11049015,6005,0,1757223446,13137.953665820001,29949.471495749996,53324.41199664001 2025-09-07,05:37:28.000,250,11049038,5365,0,1757223447,13137.994083680001,30872.449332300006,53324.46090648001 2025-09-07,05:37:29.000,250,11048984,5405,0,1757223448,13138.014292610002,30410.88639816,53324.34212544001 2025-09-07,05:37:30.000,250,11049039,5925,0,1757223449,13138.027765229992,33641.178417179995,53324.418983760006 2025-09-07,05:37:31.000,250,11049040,5445,0,1757223450,13138.054710470002,30410.865250770003,53324.432958 2025-09-07,05:37:32.000,250,11049019,5845,0,1757223451,13138.081655709997,34102.62856524,53324.467893600005 2025-09-07,05:37:33.000,250,11048990,5485,0,1757223452,13138.081655709997,29026.451364420005,53324.43994512001 2025-09-07,05:37:34.000,250,11049001,5565,0,1757223453,13138.115337260002,27180.580280880007,53324.48186784 2025-09-07,05:37:35.000,250,11049018,5365,0,1757223454,13138.135546190002,34564.14215547001,53324.48885496001 2025-09-07,05:37:36.000,250,11049011,5765,0,1757223455,13138.142282499997,29487.96495465,53324.49584208 2025-09-07,05:37:37.000,250,11048981,5845,0,1757223456,13138.149018809992,30872.37179187,53324.45391936 2025-09-07,05:37:38.000,250,11048984,5565,0,1757223457,13138.182700359997,30872.329497090002,53324.516803440005 2025-09-07,05:37:39.000,250,11048986,5684,0,1757223458,13138.189436669993,26719.066690649997,53324.516803440005 2025-09-07,05:37:40.000,250,11048955,5725,0,1757223459,13138.182700359997,29026.430217030007,53324.516803440005 2025-09-07,05:37:41.000,250,11049001,5884,0,1757223460,13138.202909289997,30410.865250770003,53324.53077768 2025-09-07,05:37:42.000,250,11049057,5805,0,1757223461,13138.243327149998,29949.365758800006,53324.432958 2025-09-07,05:37:43.000,250,11048979,5845,0,1757223462,13138.297217629988,30872.287202310006,53324.48885496001 2025-09-07,05:37:44.000,250,11048987,6245,0,1757223463,13138.283745009998,28564.980068970006,53324.516803440005 2025-09-07,05:37:45.000,250,11048985,5884,0,1757223464,13138.337635489988,29487.894463350007,53324.48186784 2025-09-07,05:37:46.000,250,11049030,5365,0,1757223465,13138.371317039993,29949.393955320003,53324.467893600005 2025-09-07,05:37:47.000,250,11048982,5485,0,1757223466,13138.404998589998,24873.216754499997,53324.50981632001 2025-09-07,05:37:48.000,250,11048996,5565,0,1757223467,13138.418471209989,30872.301300570005,53324.446932240004 2025-09-07,05:37:49.000,250,11049032,5245,0,1757223468,13138.452152759994,27642.009281549996,53324.467893600005 2025-09-07,05:37:50.000,250,11049032,5245,0,1757223469,13138.458889069989,29949.372807930005,53324.52379056 2025-09-07,05:37:51.000,250,11048966,5445,0,1757223470,13138.452152759994,33179.66482695,53324.5028292 2025-09-07,05:37:52.000,250,11049028,5405,0,1757223471,13138.485834309999,31795.222744080005,53324.48885496001 2025-09-07,05:37:53.000,250,11049022,5285,0,1757223472,13138.499306929989,31795.26503886,53324.49584208 2025-09-07,05:37:54.000,250,11049035,5725,0,1757223473,13138.532988479994,29487.915610740005,53324.49584208 2025-09-07,05:37:55.000,250,11048978,5325,0,1757223474,13138.573406339994,31333.793743410002,53324.54475192 2025-09-07,05:37:56.000,250,11049042,5165,0,1757223475,13138.566670029999,29949.351660540007,53324.54475192 2025-09-07,05:37:57.000,250,11049027,5805,0,1757223476,13138.60708789,29487.915610740005,53324.53776480001 2025-09-07,05:37:58.000,250,11048968,5405,0,1757223477,13138.634033129994,28565.008265490003,53324.5727004 2025-09-07,05:37:59.000,250,11048965,5845,0,1757223478,13138.64750575,26719.116034560007,53324.55872616001 2025-09-07,05:38:00.000,250,11049019,5805,0,1757223479,13138.654242059994,32718.271071929994,53324.55173904 2025-09-07,05:38:01.000,250,11048992,5525,0,1757223480,13138.694659919995,32718.285170190007,53324.614623120004 2025-09-07,05:38:02.000,250,11048953,5725,0,1757223481,13138.66097836999,27642.058625460006,53324.59366176 2025-09-07,05:38:03.000,250,11049023,5845,0,1757223482,13138.68118729999,35487.11999202,53324.614623120004 2025-09-07,05:38:04.000,250,11049035,5925,0,1757223483,13138.68792361,31333.864234709996,53324.52379056 2025-09-07,05:38:05.000,250,11048986,5605,0,1757223484,13138.735077779995,31795.335530159995,53324.516803440005 2025-09-07,05:38:06.000,250,11049012,5325,0,1757223485,13138.76202301999,25796.201640180007,53324.62859736001 2025-09-07,05:38:07.000,250,11049027,5725,0,1757223486,13138.72160515999,34564.23379416,53324.54475192 2025-09-07,05:38:08.000,250,11048993,5805,0,1757223487,13138.735077779995,34564.163302860004,53324.55173904 2025-09-07,05:38:09.000,250,11048999,5965,0,1757223488,13138.714868849995,30872.50572534,53324.60763600001 2025-09-07,05:38:10.000,250,11049032,5365,0,1757223489,13138.72160515999,29949.541987050005,53324.59366176 2025-09-07,05:38:11.000,250,11048994,5405,0,1757223490,13138.714868849995,31795.44126711,53324.5727004 2025-09-07,05:38:12.000,250,11048999,5925,0,1757223491,13138.72834147,35025.69804048,53324.54475192 2025-09-07,05:38:13.000,250,11048855,5845,0,1757223492,13138.755286709995,32256.933709949997,53324.57968752001 2025-09-07,05:38:14.000,250,11049078,5485,0,1757223493,13138.735077779995,36410.20356552,53324.59366176 2025-09-07,05:38:15.000,250,11048998,5445,0,1757223494,13138.755286709995,30872.555069249996,53324.60763600001 2025-09-07,05:38:16.000,250,11049018,5245,0,1757223495,13138.735077779995,30411.076724669998,53324.586674640006 2025-09-07,05:38:17.000,250,11049044,5165,0,1757223496,13138.694659919995,29488.155281159998,53324.64955872 2025-09-07,05:38:18.000,250,11048980,5445,0,1757223497,13138.7485504,30411.140166840007,53324.67052008 2025-09-07,05:38:19.000,250,11049014,5285,0,1757223498,13138.735077779995,29026.641690930002,53324.635584480005 2025-09-07,05:38:20.000,250,11049040,5325,0,1757223499,13138.76202301999,26257.863262140003,53324.6425716 2025-09-07,05:38:21.000,250,11048976,5565,0,1757223500,13138.72834147,25796.377868430005,53324.62161024 2025-09-07,05:38:22.000,250,11049020,5445,0,1757223501,13138.72160515999,30411.119019449994,53324.65654584001 2025-09-07,05:38:23.000,250,11048971,5765,0,1757223502,13138.72160515999,29949.675920520007,53324.62859736001 2025-09-07,05:38:24.000,250,11049005,5884,0,1757223503,13138.694659919995,27642.333541529995,53324.60763600001 2025-09-07,05:38:25.000,250,11048946,5405,0,1757223504,13138.66097836999,29949.75346095,53324.67750720001 2025-09-07,05:38:26.000,250,11049061,6005,0,1757223505,13138.68792361,31795.59634797,53324.635584480005 2025-09-07,05:38:27.000,250,11049009,5965,0,1757223506,13138.68792361,34564.480513710005,53324.60064888 2025-09-07,05:38:28.000,250,11049049,5725,0,1757223507,13138.674450989995,28103.868279150003,53324.62161024 2025-09-07,05:38:29.000,250,11049033,5565,0,1757223508,13138.66097836999,30872.69605185,53324.635584480005 2025-09-07,05:38:30.000,250,11049001,6045,0,1757223509,13138.634033129994,28103.854180890004,53324.614623120004 2025-09-07,05:38:31.000,250,11048796,5525,0,1757223510,13138.593615269994,29949.73231356,53324.54475192 2025-09-07,05:38:32.000,250,11048968,5365,0,1757223511,13138.654242059994,29488.310362019998,53324.62859736001 2025-09-07,05:38:33.000,250,11048929,5805,0,1757223512,13138.64750575,30872.794739670004,53324.635584480005 2025-09-07,05:38:34.000,250,11048995,5884,0,1757223513,13138.64076943999,33180.10892214,53324.59366176 2025-09-07,05:38:35.000,250,11049017,5884,0,1757223514,13138.66097836999,31334.258985990004,53324.614623120004 2025-09-07,05:38:36.000,250,11048981,5565,0,1757223515,13138.64750575,29488.331509409996,53324.60763600001 2025-09-07,05:38:37.000,250,11049028,5325,0,1757223516,13138.573406339994,23027.67698007,53324.55173904 2025-09-07,05:38:38.000,250,11048956,5365,0,1757223517,13138.58014264999,27642.418131090002,53324.55173904 2025-09-07,05:38:39.000,250,11049007,5845,0,1757223518,13138.573406339994,30411.267051179995,53324.60064888 2025-09-07,05:38:40.000,250,11048996,5325,0,1757223519,13138.532988479994,33641.60136498,53324.48885496001 2025-09-07,05:38:41.000,250,11048982,5605,0,1757223520,13138.53972478999,32718.637626690004,53324.5727004 2025-09-07,05:38:42.000,250,11049030,5445,0,1757223521,13138.526252169999,33641.60841411,53324.50981632001 2025-09-07,05:38:43.000,250,11048964,5485,0,1757223522,13138.512779549994,30411.288198569993,53324.55173904 2025-09-07,05:38:44.000,250,11049002,5445,0,1757223523,13138.465625379999,26257.954900829995,53324.45391936 2025-09-07,05:38:45.000,250,11048989,5925,0,1757223524,13138.452152759994,31334.202592949994,53324.49584208 2025-09-07,05:38:46.000,250,11048963,5925,0,1757223525,13138.438680139989,29949.711166170004,53324.54475192 2025-09-07,05:38:47.000,250,11049014,5245,0,1757223526,13138.458889069989,35487.45835026,53324.516803440005 2025-09-07,05:38:48.000,250,11048997,5805,0,1757223527,13138.438680139989,29949.725264430002,53324.50981632001 2025-09-07,05:38:49.000,250,11048996,5165,0,1757223528,13138.438680139989,29026.754477010007,53324.418983760006 2025-09-07,05:38:50.000,250,11048983,5725,0,1757223529,13138.391525969993,27180.897491730007,53324.48186784 2025-09-07,05:38:51.000,250,11048963,5925,0,1757223530,13138.431943829994,29949.73231356,53324.52379056 2025-09-07,05:38:52.000,250,11048998,5445,0,1757223531,13138.411734899993,26719.419147149994,53324.54475192 2025-09-07,05:38:53.000,250,11048956,5445,0,1757223532,13138.364580729998,28565.283181560008,53324.467893600005 2025-09-07,05:38:54.000,250,11048976,5405,0,1757223533,13138.371317039993,29949.647723999995,53324.49584208 2025-09-07,05:38:55.000,250,11049034,5285,0,1757223534,13138.384789659998,31334.061610350007,53324.55872616001 2025-09-07,05:38:56.000,250,11048988,5445,0,1757223535,13138.337635489988,29949.654773129994,53324.432958 2025-09-07,05:38:57.000,250,11048994,5405,0,1757223536,13138.364580729998,28565.20564113,53324.432958 2025-09-07,05:38:58.000,250,11049006,5445,0,1757223537,13138.384789659998,33179.95384128,53324.43994512001 2025-09-07,05:38:59.000,250,11048963,5845,0,1757223538,13138.371317039993,31795.497660149995,53324.53077768 2025-09-07,05:39:00.000,250,11048978,5445,0,1757223539,13138.364580729998,31334.005217309998,53324.5028292 2025-09-07,05:39:01.000,250,11048957,5805,0,1757223540,13138.351108109993,29026.68398571,53324.516803440005 2025-09-07,05:39:02.000,250,11048954,5205,0,1757223541,13138.310690249993,29026.64874006,53324.43994512001 2025-09-07,05:39:03.000,250,11049000,5445,0,1757223542,13138.344371799998,29949.619527479997,53324.50981632001 2025-09-07,05:39:04.000,250,11049020,5765,0,1757223543,13138.371317039993,23950.43629359,53324.48885496001 2025-09-07,05:39:05.000,250,11048994,5445,0,1757223544,13138.324162869998,30872.484577950003,53324.48885496001 2025-09-07,05:39:06.000,250,11049020,5245,0,1757223545,13138.330899179993,31333.920627750005,53324.446932240004 2025-09-07,05:39:07.000,250,11049028,5405,0,1757223546,13138.337635489988,31333.934726010004,53324.50981632001 2025-09-07,05:39:08.000,250,11049007,5925,0,1757223547,13138.303953939998,24873.259049279994,53324.45391936 2025-09-07,05:39:09.000,250,11048986,5365,0,1757223548,13138.303953939998,31795.377824940006,53324.42597088 2025-09-07,05:39:10.000,250,11049023,6005,0,1757223549,13138.297217629988,35025.69804048,53324.42597088 2025-09-07,05:39:11.000,250,11049028,5245,0,1757223550,13138.317426559988,29949.42920097,53324.418983760006 2025-09-07,05:39:12.000,250,11048968,5285,0,1757223551,13138.337635489988,27180.67191957,53324.48186784 2025-09-07,05:39:13.000,250,11049017,5805,0,1757223552,13138.297217629988,32256.813874739993,53324.40500952 2025-09-07,05:39:14.000,250,11049016,5405,0,1757223553,13138.277008700003,34102.635614369996,53324.3630868 2025-09-07,05:39:15.000,250,11049015,5925,0,1757223554,13138.283745009998,29949.408053580002,53324.38404816 2025-09-07,05:39:16.000,250,11049028,5365,0,1757223555,13138.290481319993,29026.416118769994,53324.446932240004 2025-09-07,05:39:17.000,250,11048991,6005,0,1757223556,13138.303953939998,29487.866266829995,53324.446932240004 2025-09-07,05:39:18.000,250,11048963,5845,0,1757223557,13138.303953939998,27180.530936969997,53324.42597088 2025-09-07,05:39:19.000,250,11048986,5405,0,1757223558,13138.303953939998,27641.931741120003,53324.39103528001 2025-09-07,05:39:20.000,250,11049001,6045,0,1757223559,13138.297217629988,23950.168426649994,53324.3281512 2025-09-07,05:39:21.000,250,11048988,5525,0,1757223560,13138.337635489988,25795.997215409996,53324.37007392001 2025-09-07,05:39:22.000,250,11049012,5485,0,1757223561,13138.344371799998,31795.166351039996,53324.38404816 2025-09-07,05:39:23.000,250,11049046,5365,0,1757223562,13138.324162869998,27180.439298280005,53324.41199664001 2025-09-07,05:39:24.000,250,11049022,5125,0,1757223563,13138.330899179993,29026.289234430005,53324.349112560005 2025-09-07,05:39:25.000,250,11049062,5405,0,1757223564,13138.330899179993,26257.440314339998,53324.38404816 2025-09-07,05:39:26.000,250,11049017,5884,0,1757223565,13138.290481319993,30410.660826000007,53324.39103528001 2025-09-07,05:39:27.000,250,11048959,5645,0,1757223566,13138.297217629988,27641.80485678,53324.37706104 2025-09-07,05:39:28.000,250,11048999,5845,0,1757223567,13138.317426559988,31333.589318640006,53324.3281512 2025-09-07,05:39:29.000,250,11049052,5445,0,1757223568,13138.270272389993,28564.747447679998,53324.37007392001 2025-09-07,05:39:30.000,250,11049015,5605,0,1757223569,13138.317426559988,30872.089826669995,53324.38404816 2025-09-07,05:39:31.000,250,11048981,5925,0,1757223570,13138.270272389993,29487.626596410002,53324.349112560005 2025-09-07,05:39:32.000,250,11048985,5645,0,1757223571,13138.330899179993,34102.381845690004,53324.37007392001 2025-09-07,05:39:33.000,250,11049038,5605,0,1757223572,13138.324162869998,30410.618531219996,53324.3630868 2025-09-07,05:39:34.000,250,11049069,5925,0,1757223573,13138.344371799998,29026.148251830004,53324.3281512 2025-09-07,05:39:35.000,250,11048988,5405,0,1757223574,13138.364580729998,30410.540990790003,53324.300202720005 2025-09-07,05:39:36.000,250,11049029,5925,0,1757223575,13138.391525969993,26718.784725449994,53324.38404816 2025-09-07,05:39:37.000,250,11049016,5325,0,1757223576,13138.364580729998,29949.10494099,53324.3281512 2025-09-07,05:39:38.000,250,11049034,5365,0,1757223577,13138.411734899993,25334.34264258,53324.34212544001 2025-09-07,05:39:39.000,250,11049007,5884,0,1757223578,13138.371317039993,28103.212710060005,53324.26526712 2025-09-07,05:39:40.000,250,11049004,5605,0,1757223579,13138.384789659998,30410.56918731,53324.35609968 2025-09-07,05:39:42.000,250,11048988,5405,0,1757223581,13138.411734899993,29487.584301630006,53324.33513832 2025-09-07,05:39:43.000,250,11049003,5884,0,1757223582,13138.438680139989,30410.512794270006,53324.38404816 2025-09-07,05:39:44.000,250,11048958,5205,0,1757223583,13138.472361689994,28564.620563339995,53324.35609968 2025-09-07,05:39:45.000,250,11048983,5805,0,1757223584,13138.445416449998,26257.26408609,53324.38404816 2025-09-07,05:39:46.000,250,11049012,5605,0,1757223585,13138.485834309999,29949.09789186,53324.398022400004 2025-09-07,05:39:47.000,250,11048964,5445,0,1757223586,13138.512779549994,34563.796748099994,53324.37706104 2025-09-07,05:39:48.000,250,11049009,5925,0,1757223587,13138.512779549994,28103.11402224,53324.38404816 2025-09-07,05:39:49.000,250,11049026,5285,0,1757223588,13138.512779549994,27641.677972439997,53324.432958 2025-09-07,05:39:50.000,250,11049029,5725,0,1757223589,13138.499306929989,29949.041498820006,53324.39103528001 2025-09-07,05:39:51.000,250,11049035,5684,0,1757223590,13138.526252169999,29487.527908589997,53324.31417696 2025-09-07,05:39:52.000,250,11049042,5365,0,1757223591,13138.519515859989,32256.44027085,53324.40500952 2025-09-07,05:39:53.000,250,11048998,5605,0,1757223592,13138.532988479994,31333.455385170004,53324.398022400004 2025-09-07,05:39:54.000,250,11048966,5485,0,1757223593,13138.60708789,29026.098907919994,53324.349112560005 2025-09-07,05:39:55.000,250,11049072,5405,0,1757223594,13138.573406339994,27641.663874179998,53324.38404816 2025-09-07,05:39:56.000,250,11048970,5165,0,1757223595,13138.546461099999,32717.819927610006,53324.398022400004 2025-09-07,05:39:57.000,250,11049000,5405,0,1757223596,13138.553197409994,28564.662858120006,53324.34212544001 2025-09-07,05:39:58.000,250,11049047,5965,0,1757223597,13138.566670029999,24872.87839626,53324.37706104 2025-09-07,05:39:59.000,250,11049071,5645,0,1757223598,13138.55993371999,31794.877336710008,53324.37007392001 2025-09-07,05:40:00.000,250,11049071,5845,0,1757223599,13138.546461099999,30871.941794939994,53324.3630868 2025-09-07,05:40:01.000,250,11048980,5085,0,1757223600,13138.55993371999,31794.905533230005,53324.398022400004 2025-09-07,05:40:02.000,250,11048952,5684,0,1757223601,13138.586878959999,27641.65682505,53324.37706104 2025-09-07,05:40:03.000,250,11049034,5245,0,1757223602,13138.573406339994,34563.789698969995,53324.29321560001 2025-09-07,05:40:04.000,250,11049010,5485,0,1757223603,13138.55993371999,29487.584301630006,53324.40500952 2025-09-07,05:40:05.000,250,11049018,5605,0,1757223604,13138.58014264999,30410.56918731,53324.3630868 2025-09-07,05:40:06.000,250,11049037,5925,0,1757223605,13138.573406339994,31794.96192627,53324.42597088 2025-09-07,05:40:07.000,250,11048997,6005,0,1757223606,13138.593615269994,28103.226808320003,53324.39103528001 2025-09-07,05:40:08.000,250,11049065,5645,0,1757223607,13138.613824199994,23950.006296659994,53324.43994512001 2025-09-07,05:40:09.000,250,11049006,5205,0,1757223608,13138.62056050999,23488.520902949997,53324.39103528001 2025-09-07,05:40:10.000,250,11049040,5285,0,1757223609,13138.60035157999,31333.575220380008,53324.40500952 2025-09-07,05:40:11.000,250,11049002,5565,0,1757223610,13138.613824199994,33640.861206329995,53324.446932240004 2025-09-07,05:40:12.000,250,11049029,5965,0,1757223611,13138.654242059994,35486.73228986999,53324.39103528001 2025-09-07,05:40:13.000,250,11049031,5805,0,1757223612,13138.634033129994,28564.72630029,53324.432958 2025-09-07,05:40:14.000,250,11048994,5365,0,1757223613,13138.613824199994,27641.769611130003,53324.418983760006 2025-09-07,05:40:15.000,250,11048998,5325,0,1757223614,13138.60035157999,27641.81190591,53324.35609968 2025-09-07,05:40:16.000,250,11049051,5805,0,1757223615,13138.654242059994,26257.390970430002,53324.41199664001 2025-09-07,05:40:17.000,250,11048976,5525,0,1757223616,13138.64750575,29949.12608838,53324.43994512001 2025-09-07,05:40:18.000,250,11049002,5605,0,1757223617,13138.60708789,33179.42515653001,53324.418983760006 2025-09-07,05:40:19.000,250,11049005,5925,0,1757223618,13138.60708789,31333.554072989995,53324.432958 2025-09-07,05:40:20.000,250,11048986,5405,0,1757223619,13138.62729682,25334.406084750008,53324.46090648001 2025-09-07,05:40:21.000,250,11048989,5925,0,1757223620,13138.64750575,28103.219759190004,53324.432958 2025-09-07,05:40:22.000,250,11049001,5925,0,1757223621,13138.62729682,27641.776660260002,53324.446932240004 2025-09-07,05:40:23.000,250,11049012,5365,0,1757223622,13138.66097836999,32256.517811280006,53324.467893600005 2025-09-07,05:40:24.000,250,11049001,5565,0,1757223623,13138.64076943999,27180.284217420005,53324.46090648001 2025-09-07,05:40:25.000,250,11048934,5405,0,1757223624,13138.62729682,26257.41211782,53324.47488072 2025-09-07,05:40:26.000,250,11049007,5965,0,1757223625,13138.62729682,27180.34061046,53324.43994512001 2025-09-07,05:40:27.000,250,11048954,5445,0,1757223626,13138.64750575,27641.81895504,53324.47488072 2025-09-07,05:40:28.000,250,11048942,5605,0,1757223627,13138.62056050999,28103.318447009995,53324.45391936 2025-09-07,05:40:29.000,250,11048971,5645,0,1757223628,13138.613824199994,29949.175432289994,53324.418983760006 2025-09-07,05:40:30.000,250,11048959,5805,0,1757223629,13138.64076943999,27641.910593730005,53324.48186784 2025-09-07,05:40:31.000,250,11048941,5925,0,1757223630,13138.613824199994,28564.71220203,53324.432958 2025-09-07,05:40:32.000,250,11049017,5925,0,1757223631,13138.593615269994,23950.09088622,53324.45391936 2025-09-07,05:40:33.000,250,11048985,5925,0,1757223632,13138.64750575,35025.289190940006,53324.48885496001 2025-09-07,05:40:34.000,250,11048935,5765,0,1757223633,13138.613824199994,32718.03140151,53324.49584208 2025-09-07,05:40:35.000,250,11048961,5765,0,1757223634,13138.62729682,29487.732333360007,53324.45391936 2025-09-07,05:40:36.000,250,11048972,5165,0,1757223635,13138.634033129994,30872.110974059993,53324.45391936 2025-09-07,05:40:37.000,250,11048957,5965,0,1757223636,13138.66097836999,29487.753480750005,53324.46090648001 2025-09-07,05:40:38.000,250,11049023,5725,0,1757223637,13138.66097836999,31333.64571168,53324.43994512001 2025-09-07,05:40:39.000,250,11048971,5725,0,1757223638,13138.586878959999,31333.680957329998,53324.47488072 2025-09-07,05:40:40.000,250,11048956,5405,0,1757223639,13138.573406339994,29487.718235099994,53324.467893600005 2025-09-07,05:40:41.000,250,11048930,5405,0,1757223640,13138.593615269994,29949.217727070005,53324.5028292 2025-09-07,05:40:42.000,250,11048953,6005,0,1757223641,13138.566670029999,27641.833053299997,53324.5028292 2025-09-07,05:40:43.000,250,11048968,5285,0,1757223642,13138.62056050999,29026.239890519995,53324.53776480001 2025-09-07,05:40:44.000,250,11048992,5405,0,1757223643,13138.60708789,31333.624564290003,53324.55872616001 2025-09-07,05:40:45.000,250,11048958,5325,0,1757223644,13138.60708789,30872.139170580005,53324.45391936 2025-09-07,05:40:46.000,250,11048984,5245,0,1757223645,13138.613824199994,32256.58125345,53324.5028292 2025-09-07,05:40:47.000,250,11048996,5445,0,1757223646,13138.58014264999,29026.261037909993,53324.52379056 2025-09-07,05:40:48.000,250,11049002,5485,0,1757223647,13138.586878959999,29949.231825330004,53324.46090648001 2025-09-07,05:40:49.000,250,11048996,5165,0,1757223648,13138.60035157999,31795.12405626,53324.48885496001 2025-09-07,05:40:50.000,250,11048976,5165,0,1757223649,13138.553197409994,30410.674924260005,53324.48885496001 2025-09-07,05:40:51.000,250,11048962,5365,0,1757223650,13138.55993371999,28103.297299619997,53324.467893600005 2025-09-07,05:40:52.000,250,11048990,5485,0,1757223651,13138.526252169999,29949.147235769997,53324.5028292 2025-09-07,05:40:53.000,250,11048978,5245,0,1757223652,13138.53972478999,25795.95492063,53324.49584208 2025-09-07,05:40:54.000,250,11048933,5605,0,1757223653,13138.566670029999,30410.660826000007,53324.48885496001 2025-09-07,05:40:55.000,250,11049002,5485,0,1757223654,13138.553197409994,26718.925708049996,53324.446932240004 2025-09-07,05:40:56.000,250,11049008,5445,0,1757223655,13138.55993371999,28103.311397879996,53324.446932240004 2025-09-07,05:40:57.000,250,11049004,5245,0,1757223656,13138.553197409994,34563.944779829995,53324.467893600005 2025-09-07,05:40:58.000,250,11049015,5845,0,1757223657,13138.573406339994,29026.162350090002,53324.45391936 2025-09-07,05:40:59.000,250,11048986,5445,0,1757223658,13138.586878959999,29026.232841389996,53324.40500952 2025-09-07,05:41:00.000,250,11049015,5725,0,1757223659,13138.55993371999,26257.355724780005,53324.432958 2025-09-07,05:41:01.000,250,11048969,5965,0,1757223660,13138.566670029999,32256.503713020007,53324.446932240004 2025-09-07,05:41:02.000,250,11049005,5765,0,1757223661,13138.566670029999,29949.055597080005,53324.43994512001 2025-09-07,05:41:03.000,250,11048886,5485,0,1757223662,13138.546461099999,32256.454369109997,53324.398022400004 2025-09-07,05:41:04.000,250,11049025,5845,0,1757223663,13138.519515859989,31794.926680620003,53324.38404816 2025-09-07,05:41:05.000,250,11048965,5725,0,1757223664,13138.512779549994,28564.691054640003,53324.398022400004 2025-09-07,05:41:06.000,250,11049023,5725,0,1757223665,13138.55993371999,30871.991138850004,53324.349112560005 2025-09-07,05:41:07.000,250,11049041,5805,0,1757223666,13138.58014264999,30872.0263845,53324.398022400004 2025-09-07,05:41:08.000,250,11049008,5044,0,1757223667,13138.55993371999,29949.069695340004,53324.42597088 2025-09-07,05:41:09.000,250,11049007,5845,0,1757223668,13138.566670029999,32717.89041891,53324.43994512001 2025-09-07,05:41:10.000,250,11049015,5645,0,1757223669,13138.573406339994,26257.27113522,53324.446932240004 2025-09-07,05:41:11.000,250,11049034,5205,0,1757223670,13138.573406339994,29949.048547950006,53324.418983760006 2025-09-07,05:41:12.000,250,11048801,6045,0,1757223671,13138.553197409994,28103.149267889996,53324.41199664001 2025-09-07,05:41:13.000,250,11049007,5845,0,1757223672,13138.586878959999,30871.998187980003,53324.467893600005 2025-09-07,05:41:14.000,250,11049045,5645,0,1757223673,13138.60035157999,33640.79776416,53324.39103528001 2025-09-07,05:41:15.000,250,11048995,5645,0,1757223674,13138.55993371999,26257.27113522,53324.418983760006 2025-09-07,05:41:16.000,250,11049011,5684,0,1757223675,13138.60035157999,31794.898484100006,53324.398022400004 2025-09-07,05:41:17.000,250,11049016,5485,0,1757223676,13138.586878959999,27180.157333080002,53324.398022400004 2025-09-07,05:41:18.000,250,11049082,5445,0,1757223677,13138.613824199994,27641.614530270002,53324.41199664001 2025-09-07,05:41:19.000,250,11048991,5965,0,1757223678,13138.60035157999,28103.10697311,53324.46090648001 2025-09-07,05:41:20.000,250,11049021,5965,0,1757223679,13138.586878959999,31794.870287579994,53324.349112560005 2025-09-07,05:41:21.000,250,11049050,5165,0,1757223680,13138.60035157999,28103.029432680007,53324.39103528001 2025-09-07,05:41:22.000,250,11049031,5965,0,1757223681,13138.58014264999,24411.322511250008,53324.38404816 2025-09-07,05:41:23.000,250,11049007,5765,0,1757223682,13138.60035157999,35948.055553590006,53324.33513832 2025-09-07,05:41:24.000,250,11048970,5285,0,1757223683,13138.62056050999,34563.5852742,53324.38404816 2025-09-07,05:41:25.000,250,11049010,5285,0,1757223684,13138.60035157999,31333.293255180004,53324.300202720005 2025-09-07,05:41:26.000,250,11049013,5684,0,1757223685,13138.634033129994,29487.450368160004,53324.37007392001 2025-09-07,05:41:27.000,250,11049020,5485,0,1757223686,13138.62056050999,26257.158349139994,53324.38404816 2025-09-07,05:41:28.000,250,11048978,5445,0,1757223687,13138.62729682,28103.029432680007,53324.41199664001 2025-09-07,05:41:29.000,250,11048996,5125,0,1757223688,13138.62056050999,29025.943827060008,53324.40500952 2025-09-07,05:41:30.000,250,11049029,5845,0,1757223689,13138.60708789,28564.437285959997,53324.38404816 2025-09-07,05:41:31.000,250,11048960,5525,0,1757223690,13138.62056050999,30410.350664280006,53324.398022400004 2025-09-07,05:41:32.000,250,11048983,6005,0,1757223691,13138.60708789,27641.508793319997,53324.30718984 2025-09-07,05:41:33.000,250,11049033,5725,0,1757223692,13138.62056050999,27641.529940709996,53324.35609968 2025-09-07,05:41:34.000,250,11049037,5925,0,1757223693,13138.634033129994,34102.043487450006,53324.3630868 2025-09-07,05:41:35.000,250,11049011,6045,0,1757223694,13138.62729682,27641.452400280003,53324.279241360004 2025-09-07,05:41:36.000,250,11049000,5445,0,1757223695,13138.613824199994,28102.916646600002,53324.29321560001 2025-09-07,05:41:37.000,250,11049044,5405,0,1757223696,13138.593615269994,26718.516858510004,53324.28622848 2025-09-07,05:41:38.000,250,11049026,5325,0,1757223697,13138.60035157999,34563.56412681,53324.279241360004 2025-09-07,05:41:39.000,250,11048967,5805,0,1757223698,13138.64076943999,32256.09486348,53324.32116408001 2025-09-07,05:41:40.000,250,11048960,5205,0,1757223699,13138.68118729999,31794.602420640003,53324.31417696 2025-09-07,05:41:41.000,250,11049033,5684,0,1757223700,13138.674450989995,26718.467514599994,53324.28622848 2025-09-07,05:41:42.000,250,11049002,5684,0,1757223701,13138.654242059994,30410.195583420005,53324.26526712 2025-09-07,05:41:43.000,250,11048971,5765,0,1757223702,13138.64750575,29948.78773014,53324.23731864 2025-09-07,05:41:44.000,250,11048963,5805,0,1757223703,13138.66097836999,25795.567218480006,53324.279241360004 2025-09-07,05:41:45.000,250,11049007,5884,0,1757223704,13138.64076943999,35486.35868598,53324.27225424001 2025-09-07,05:41:46.000,250,11049041,5884,0,1757223705,13138.66097836999,27641.360761589996,53324.29321560001 2025-09-07,05:41:47.000,250,11049017,5565,0,1757223706,13138.70139622999,27179.833073100002,53324.279241360004 2025-09-07,05:41:48.000,250,11049009,5845,0,1757223707,13138.66771468,28564.268106839998,53324.31417696 2025-09-07,05:41:49.000,250,11048982,5285,0,1757223708,13138.68118729999,27179.804876580005,53324.26526712 2025-09-07,05:41:50.000,250,11049015,5805,0,1757223709,13138.64750575,29025.7182549,53324.24430576001 2025-09-07,05:41:51.000,250,11049013,5765,0,1757223710,13138.674450989995,29948.660845799997,53324.28622848 2025-09-07,05:41:52.000,250,11049007,6124,0,1757223711,13138.654242059994,26718.38997417,53324.30718984 2025-09-07,05:41:53.000,250,11048994,5565,0,1757223712,13138.714868849995,28102.79681139,53324.279241360004 2025-09-07,05:41:54.000,250,11048998,5445,0,1757223713,13138.66097836999,27641.31141768,53324.26526712 2025-09-07,05:41:55.000,250,11048982,5445,0,1757223714,13138.72160515999,30871.525896270003,53324.29321560001 2025-09-07,05:41:56.000,250,11048945,6005,0,1757223715,13138.68792361,30410.0968956,53324.31417696 2025-09-07,05:41:57.000,250,11048990,5365,0,1757223716,13138.674450989995,27641.240926380007,53324.25828 2025-09-07,05:41:58.000,250,11049002,5445,0,1757223717,13138.72834147,27179.783729190007,53324.25828 2025-09-07,05:41:59.000,250,11049023,5845,0,1757223718,13138.72834147,32717.375832420003,53324.3281512 2025-09-07,05:42:00.000,250,11048975,5805,0,1757223719,13138.72834147,33640.32547245,53324.25828 2025-09-07,05:42:01.000,250,11048986,5445,0,1757223720,13138.714868849995,26718.24899157,53324.30718984 2025-09-07,05:42:02.000,250,11049033,6005,0,1757223721,13138.72160515999,29487.076764269994,53324.30718984 2025-09-07,05:42:03.000,250,11049002,5245,0,1757223722,13138.72160515999,28102.684025309994,53324.26526712 2025-09-07,05:42:04.000,250,11049027,5884,0,1757223723,13138.76202301999,31332.997191720002,53324.31417696 2025-09-07,05:42:05.000,250,11048989,6045,0,1757223724,13138.72160515999,34101.81086616,53324.251292880006 2025-09-07,05:42:06.000,250,11049000,5325,0,1757223725,13138.74181408999,32255.94683175,53324.28622848 2025-09-07,05:42:07.000,250,11048979,5884,0,1757223726,13138.78896826,30871.497699750005,53324.300202720005 2025-09-07,05:42:08.000,250,11048989,5925,0,1757223727,13138.775495639995,29948.548059720008,53324.349112560005 2025-09-07,05:42:09.000,250,11049006,5365,0,1757223728,13138.7485504,37331.9900991,53324.24430576001 2025-09-07,05:42:10.000,250,11049055,5765,0,1757223729,13138.775495639995,30409.955912999998,53324.300202720005 2025-09-07,05:42:11.000,250,11048995,5725,0,1757223730,13138.78223194999,30410.012306040007,53324.30718984 2025-09-07,05:42:12.000,250,11049003,5925,0,1757223731,13138.82938612,29025.55612491,53324.300202720005 2025-09-07,05:42:13.000,250,11049001,5605,0,1757223732,13138.795704569995,28102.669927049996,53324.28622848 2025-09-07,05:42:14.000,250,11048985,5725,0,1757223733,13138.80244087999,28102.62763227,53324.28622848 2025-09-07,05:42:15.000,250,11048828,5405,0,1757223734,13138.82264980999,28564.09892772,53324.279241360004 2025-09-07,05:42:16.000,250,11048986,5565,0,1757223735,13138.815913499995,33178.72024353,53324.27225424001 2025-09-07,05:42:17.000,250,11048931,5805,0,1757223736,13138.82938612,29025.570223169998,53324.300202720005 2025-09-07,05:42:18.000,250,11048961,5765,0,1757223737,13138.80917719,32255.78470176,53324.3281512 2025-09-07,05:42:19.000,250,11048898,5405,0,1757223738,13138.795704569995,29486.978076450003,53324.34212544001 2025-09-07,05:42:20.000,250,11048878,5365,0,1757223739,13138.82264980999,36870.518803650004,53324.3630868 2025-09-07,05:42:21.000,250,11049034,5605,0,1757223740,13138.84285873999,30409.977060389996,53324.32116408001 2025-09-07,05:42:22.000,250,11048987,6084,0,1757223741,13138.89001291,30409.899519960003,53324.349112560005 2025-09-07,05:42:23.000,250,11048955,6045,0,1757223742,13138.84285873999,30871.38491367,53324.3281512 2025-09-07,05:42:24.000,250,11048997,5884,0,1757223743,13138.86306766999,31332.85620912,53324.37706104 2025-09-07,05:42:25.000,250,11049029,5884,0,1757223744,13138.88327659999,30409.93476561,53324.42597088 2025-09-07,05:42:26.000,250,11049049,5765,0,1757223745,13138.90348552999,32717.220751560002,53324.39103528001 2025-09-07,05:42:27.000,250,11048997,5925,0,1757223746,13138.90348552999,30409.899519960003,53324.35609968 2025-09-07,05:42:28.000,250,11049027,5725,0,1757223747,13138.916958149995,21641.966053800003,53324.3630868 2025-09-07,05:42:29.000,250,11048988,5605,0,1757223748,13138.92369445999,29486.99922384,53324.37007392001 2025-09-07,05:42:30.000,250,11049017,5765,0,1757223749,13138.876540289995,29025.436289699996,53324.35609968 2025-09-07,05:42:31.000,250,11048983,5684,0,1757223750,13138.90348552999,31332.799816080005,53324.39103528001 2025-09-07,05:42:32.000,250,11048997,5845,0,1757223751,13138.93043077,31794.221767619994,53324.38404816 2025-09-07,05:42:33.000,250,11049006,5645,0,1757223752,13138.896749219995,32717.185505910005,53324.418983760006 2025-09-07,05:42:34.000,250,11048987,5845,0,1757223753,13138.94390338999,29948.392978860007,53324.34212544001 2025-09-07,05:42:35.000,250,11049016,5565,0,1757223754,13138.937167079996,29948.364782339995,53324.38404816 2025-09-07,05:42:36.000,250,11049026,5405,0,1757223755,13138.9506397,27641.00125596,53324.40500952 2025-09-07,05:42:37.000,250,11049027,5805,0,1757223756,13138.93043077,25333.70822088,53324.3630868 2025-09-07,05:42:38.000,250,11049028,5645,0,1757223757,13138.937167079996,30871.335569760005,53324.37007392001 2025-09-07,05:42:39.000,250,11048982,5525,0,1757223758,13138.93043077,35485.970983830004,53324.37706104 2025-09-07,05:42:40.000,250,11048955,5765,0,1757223759,13138.9506397,28102.486649669998,53324.3630868 2025-09-07,05:42:41.000,250,11049026,5245,0,1757223760,13138.977584939996,28102.437305760002,53324.34212544001 2025-09-07,05:42:42.000,250,11048977,6084,0,1757223761,13138.97084863,32255.671915679995,53324.418983760006 2025-09-07,05:42:43.000,250,11048981,5965,0,1757223762,13138.98432124999,31332.651784350004,53324.30718984 2025-09-07,05:42:44.000,250,11049031,6005,0,1757223763,13138.94390338999,30409.730340840004,53324.38404816 2025-09-07,05:42:45.000,250,11048996,5325,0,1757223764,13138.9506397,32255.61552264,53324.34212544001 2025-09-07,05:42:46.000,250,11048979,5884,0,1757223765,13138.96411231999,31332.71522652,53324.418983760006 2025-09-07,05:42:47.000,250,11049013,5884,0,1757223766,13138.96411231999,29948.29429104,53324.38404816 2025-09-07,05:42:48.000,250,11048988,5485,0,1757223767,13138.97084863,29948.30134017,53324.42597088 2025-09-07,05:42:49.000,250,11049000,5405,0,1757223768,13139.004530179991,27640.9871577,53324.446932240004 2025-09-07,05:42:50.000,250,11049033,5765,0,1757223769,13138.997793869996,27640.930764660006,53324.42597088 2025-09-07,05:42:51.000,250,11048997,5725,0,1757223770,13138.997793869996,26256.530976570008,53324.432958 2025-09-07,05:42:52.000,250,11048995,5884,0,1757223771,13138.98432124999,27179.424223559996,53324.46090648001 2025-09-07,05:42:53.000,250,11049035,6084,0,1757223772,13138.997793869996,29948.259045390005,53324.432958 2025-09-07,05:42:54.000,250,11048984,5205,0,1757223773,13139.018002799996,30409.723291710005,53324.43994512001 2025-09-07,05:42:55.000,250,11049020,5405,0,1757223774,13138.98432124999,29486.766602550008,53324.45391936 2025-09-07,05:42:56.000,250,11049017,5845,0,1757223775,13138.98432124999,25795.038533729996,53324.467893600005 2025-09-07,05:42:57.000,250,11048987,5605,0,1757223776,13138.97084863,32255.502736559996,53324.43994512001 2025-09-07,05:42:58.000,250,11048996,5405,0,1757223777,13138.96411231999,29025.2248158,53324.432958 2025-09-07,05:42:59.000,250,11048959,5845,0,1757223778,13139.01126649,28102.331568809997,53324.48186784 2025-09-07,05:43:00.000,250,11049024,5325,0,1757223779,13138.977584939996,32255.509785689996,53324.53077768 2025-09-07,05:43:01.000,250,11048999,5805,0,1757223780,13138.997793869996,30871.138194119994,53324.50981632001 2025-09-07,05:43:02.000,250,11049056,5405,0,1757223781,13139.024739109991,29948.118062790003,53324.45391936 2025-09-07,05:43:03.000,250,11048975,5765,0,1757223782,13139.038211729996,28102.352716199995,53324.5028292 2025-09-07,05:43:04.000,250,11049053,5925,0,1757223783,13139.044948039991,28102.352716199995,53324.50981632001 2025-09-07,05:43:05.000,250,11049039,5805,0,1757223784,13139.071893280001,26717.952928109997,53324.45391936 2025-09-07,05:43:06.000,250,11048836,5245,0,1757223785,13139.071893280001,26717.967026369995,53324.49584208 2025-09-07,05:43:07.000,250,11048967,5725,0,1757223786,13139.085365899991,29025.281208839995,53324.53776480001 2025-09-07,05:43:08.000,250,11048973,6005,0,1757223787,13139.085365899991,34562.8098699,53324.53077768 2025-09-07,05:43:09.000,250,11048954,5325,0,1757223788,13139.065156969991,30409.638702149998,53324.46090648001 2025-09-07,05:43:10.000,250,11049056,5365,0,1757223789,13139.119047449996,30409.59640737,53324.53077768 2025-09-07,05:43:11.000,250,11049018,5165,0,1757223790,13139.098838519996,34562.75347686,53324.49584208 2025-09-07,05:43:12.000,250,11049006,5445,0,1757223791,13139.085365899991,34562.78872251,53324.53776480001 2025-09-07,05:43:13.000,250,11049017,5805,0,1757223792,13139.105574829991,30871.011309780006,53324.516803440005 2025-09-07,05:43:14.000,250,11048966,5245,0,1757223793,13139.112311140001,28102.218782730008,53324.57968752001 2025-09-07,05:43:15.000,250,11049011,5805,0,1757223794,13139.139256379996,29948.019374969997,53324.53776480001 2025-09-07,05:43:16.000,250,11049000,5405,0,1757223795,13139.139256379996,32716.889442450003,53324.50981632001 2025-09-07,05:43:17.000,250,11049003,6045,0,1757223796,13139.152729000001,30871.025408040005,53324.47488072 2025-09-07,05:43:18.000,250,11048955,5884,0,1757223797,13139.166201619992,28102.218782730008,53324.48186784 2025-09-07,05:43:19.000,250,11048960,5405,0,1757223798,13139.172937930001,30871.06770282,53324.467893600005 2025-09-07,05:43:20.000,250,11048970,5605,0,1757223799,13139.199883169997,31332.468506970006,53324.55173904 2025-09-07,05:43:21.000,250,11049002,5405,0,1757223800,13139.159465309996,24410.476615649997,53324.52379056 2025-09-07,05:43:22.000,250,11049013,5925,0,1757223801,13139.193146860001,27640.69109424,53324.60763600001 2025-09-07,05:43:23.000,250,11048975,5845,0,1757223802,13139.172937930001,32255.418147000004,53324.52379056 2025-09-07,05:43:24.000,250,11048840,5325,0,1757223803,13139.152729000001,30870.947867609997,53324.55872616001 2025-09-07,05:43:25.000,250,11049011,5565,0,1757223804,13139.193146860001,25794.8200107,53324.565713280004 2025-09-07,05:43:26.000,250,11048962,5525,0,1757223805,13139.213355790002,26256.30540441,53324.60064888 2025-09-07,05:43:27.000,250,11048972,5485,0,1757223806,13139.220092099997,27179.20570053,53324.62161024 2025-09-07,05:43:28.000,250,11049028,5165,0,1757223807,13139.253773650002,33178.24795182,53324.59366176 2025-09-07,05:43:29.000,250,11048983,6084,0,1757223808,13139.253773650002,27179.177504010004,53324.586674640006 2025-09-07,05:43:30.000,250,11048992,5445,0,1757223809,13139.260509959997,28563.640734269997,53324.60064888 2025-09-07,05:43:31.000,250,11048967,5725,0,1757223810,13139.287455199992,32255.425196130003,53324.65654584001 2025-09-07,05:43:32.000,250,11048972,5525,0,1757223811,13139.294191510002,30870.990162389993,53324.5727004 2025-09-07,05:43:33.000,250,11049013,5645,0,1757223812,13139.327873059992,30870.961965869996,53324.71942992 2025-09-07,05:43:34.000,250,11048979,5884,0,1757223813,13139.341345679997,31332.461457840007,53324.62161024 2025-09-07,05:43:35.000,250,11049002,5365,0,1757223814,13139.341345679997,24871.91971458,53324.62161024 2025-09-07,05:43:36.000,250,11049004,5325,0,1757223815,13139.361554609997,28563.633685139997,53324.614623120004 2025-09-07,05:43:37.000,250,11048986,5445,0,1757223816,13139.307664129992,30870.961965869996,53324.64955872 2025-09-07,05:43:38.000,250,11048969,5884,0,1757223817,13139.354818300002,25794.84820722,53324.62859736001 2025-09-07,05:43:39.000,250,11049003,5884,0,1757223818,13139.341345679997,29025.140226239993,53324.635584480005 2025-09-07,05:43:40.000,250,11048995,5765,0,1757223819,13139.361554609997,32716.854196800006,53324.62161024 2025-09-07,05:43:41.000,250,11048915,5765,0,1757223820,13139.388499849993,28563.60548862,53324.6425716 2025-09-07,05:43:42.000,250,11048900,5765,0,1757223821,13139.428917709993,30409.511817809995,53324.6425716 2025-09-07,05:43:43.000,250,11048835,6005,0,1757223822,13139.442390329998,29025.07678407,53324.684494320005 2025-09-07,05:43:44.000,250,11048840,5325,0,1757223823,13139.435654020002,28102.218782730008,53324.66353296 2025-09-07,05:43:45.000,250,11048820,5325,0,1757223824,13139.435654020002,30871.032457170004,53324.684494320005 2025-09-07,05:43:46.000,250,11048859,5925,0,1757223825,13139.462599259998,30871.095899339998,53324.74039128 2025-09-07,05:43:47.000,250,11048835,5765,0,1757223826,13139.462599259998,32255.44634352,53324.74737840001 2025-09-07,05:43:48.000,250,11048865,5965,0,1757223827,13139.469335569993,29486.611521690007,53324.74737840001 2025-09-07,05:43:49.000,250,11048879,5765,0,1757223828,13139.489544499993,28563.697127310006,53324.76135264 2025-09-07,05:43:50.000,250,11048887,5645,0,1757223829,13139.496280810003,27179.339634000004,53324.782314000004 2025-09-07,05:43:51.000,250,11048864,5365,0,1757223830,13139.509753429993,34562.79577164,53324.74737840001 2025-09-07,05:43:52.000,250,11048853,5884,0,1757223831,13139.509753429993,27640.85322423,53324.69148144 2025-09-07,05:43:53.000,250,11048813,5925,0,1757223832,13139.489544499993,30409.575259980003,53324.754365520006 2025-09-07,05:43:54.000,250,11048764,5605,0,1757223833,13139.516489739988,30871.095899339998,53324.76135264 2025-09-07,05:43:55.000,250,11048829,5965,0,1757223834,13139.577116529988,30409.59640737,53324.852185200005 2025-09-07,05:43:56.000,250,11048847,5845,0,1757223835,13139.583852839998,30871.08180108,53324.78930112 2025-09-07,05:43:57.000,250,11048794,5445,0,1757223836,13139.624270699998,29948.216750609994,53324.76833976 2025-09-07,05:43:58.000,250,11048846,5485,0,1757223837,13139.610798079993,32255.61552264,53324.754365520006 2025-09-07,05:43:59.000,250,11048785,5725,0,1757223838,13139.590589149993,29486.815946460003,53324.71942992 2025-09-07,05:44:00.000,250,11048871,5725,0,1757223839,13139.604061769998,30871.21573455,53324.8172496 2025-09-07,05:44:01.000,250,11048813,5645,0,1757223840,13139.604061769998,26718.016370280006,53324.782314000004 2025-09-07,05:44:02.000,250,11048812,5684,0,1757223841,13139.583852839998,29025.344651010004,53324.76833976 2025-09-07,05:44:03.000,250,11048881,5725,0,1757223842,13139.577116529988,32255.671915679995,53324.77532688001 2025-09-07,05:44:04.000,250,11048856,5285,0,1757223843,13139.577116529988,26718.108008969997,53324.86615944 2025-09-07,05:44:05.000,250,11048838,5325,0,1757223844,13139.637743319989,29486.907585149995,53324.82423672001 2025-09-07,05:44:06.000,250,11048864,5325,0,1757223845,13139.651215939994,26718.09391071,53324.89410792001 2025-09-07,05:44:07.000,250,11048841,5805,0,1757223846,13139.624270699998,31332.828012600003,53324.86615944 2025-09-07,05:44:08.000,250,11048719,5605,0,1757223847,13139.631007009993,31332.806865210005,53324.8172496 2025-09-07,05:44:09.000,250,11048847,5884,0,1757223848,13139.651215939994,28102.535993579993,53324.91506928001 2025-09-07,05:44:10.000,250,11048882,5325,0,1757223849,13139.637743319989,29486.99922384,53324.93603064 2025-09-07,05:44:11.000,250,11048872,5205,0,1757223850,13139.597325459988,32717.291242859996,53324.91506928001 2025-09-07,05:44:12.000,250,11048832,5445,0,1757223851,13139.610798079993,24872.335613250005,53324.90808216 2025-09-07,05:44:13.000,250,11048872,5365,0,1757223852,13139.604061769998,31794.376848479995,53324.86615944 2025-09-07,05:44:14.000,250,11048898,5245,0,1757223853,13139.577116529988,30871.469503229993,53324.8871208 2025-09-07,05:44:15.000,250,11048902,5445,0,1757223854,13139.590589149993,29948.583305370004,53324.92904352 2025-09-07,05:44:16.000,250,11048883,5845,0,1757223855,13139.577116529988,26718.319482870007,53324.90808216 2025-09-07,05:44:17.000,250,11048832,5325,0,1757223856,13139.570380219993,30410.019355170007,53324.922056400006 2025-09-07,05:44:18.000,250,11048813,5925,0,1757223857,13139.556907599988,25795.348695449997,53324.94301776001 2025-09-07,05:44:19.000,250,11048828,5325,0,1757223858,13139.563643909998,29487.140206440003,53324.99891472 2025-09-07,05:44:20.000,250,11048834,5245,0,1757223859,13139.516489739988,33640.395963749994,53324.956992 2025-09-07,05:44:21.000,250,11048838,5485,0,1757223860,13139.543434979998,29948.653796669998,53324.970966240006 2025-09-07,05:44:22.000,250,11048816,5485,0,1757223861,13139.509753429993,28564.211713800003,53324.950004880004 2025-09-07,05:44:23.000,250,11048807,5645,0,1757223862,13139.523226049998,29948.752484490004,53324.970966240006 2025-09-07,05:44:24.000,250,11048794,5125,0,1757223863,13139.523226049998,30410.139190379996,53325.0268632 2025-09-07,05:44:25.000,250,11048834,5525,0,1757223864,13139.503017119998,27641.367810719996,53324.950004880004 2025-09-07,05:44:26.000,250,11048896,5645,0,1757223865,13139.449126639993,28564.359745530004,53324.970966240006 2025-09-07,05:44:27.000,250,11048807,5565,0,1757223866,13139.496280810003,27641.438302020004,53325.00590184 2025-09-07,05:44:28.000,250,11048874,5285,0,1757223867,13139.435654020002,29487.34463121,53324.98494048 2025-09-07,05:44:29.000,250,11048884,5365,0,1757223868,13139.449126639993,28564.437285959997,53324.94301776001 2025-09-07,05:44:30.000,250,11048853,5805,0,1757223869,13139.469335569993,26257.09490697,53324.97795336 2025-09-07,05:44:31.000,250,11048806,5205,0,1757223870,13139.455862950002,26257.1019561,53324.950004880004 2025-09-07,05:44:32.000,250,11048881,5884,0,1757223871,13139.435654020002,29948.879368830007,53324.950004880004 2025-09-07,05:44:33.000,250,11048802,5325,0,1757223872,13139.401972469997,31794.79979628,53325.0268632 2025-09-07,05:44:34.000,250,11048728,5405,0,1757223873,13139.395236160002,29026.000220100002,53325.04083744001 2025-09-07,05:44:35.000,250,11048754,5405,0,1757223874,13139.401972469997,26718.622595459994,53325.01288896001 2025-09-07,05:44:36.000,250,11048673,5725,0,1757223875,13139.375027230002,21181.00934484,53325.08276016001 2025-09-07,05:44:37.000,250,11048883,5845,0,1757223876,13139.361554609997,29025.993170970003,53325.01288896001 2025-09-07,05:44:38.000,250,11048795,5765,0,1757223877,13139.348081989992,32717.841075000004,53325.04782456 2025-09-07,05:44:39.000,250,11048846,5245,0,1757223878,13139.307664129992,31794.877336710008,53324.98494048 2025-09-07,05:44:40.000,250,11048866,5325,0,1757223879,13139.300927819997,29948.95690926,53324.956992 2025-09-07,05:44:41.000,250,11048854,5405,0,1757223880,13139.267246269992,32256.397976070002,53325.00590184 2025-09-07,05:44:42.000,250,11048817,6165,0,1757223881,13139.247037339992,33179.33351784,53325.00590184 2025-09-07,05:44:43.000,250,11048841,5725,0,1757223882,13139.247037339992,26257.214742180004,53324.94301776001 2025-09-07,05:44:44.000,250,11048821,5805,0,1757223883,13139.193146860001,30871.991138850004,53324.96397912001 2025-09-07,05:44:45.000,250,11048795,5845,0,1757223884,13139.159465309996,37332.57517688999,53324.96397912001 2025-09-07,05:44:46.000,250,11048799,5765,0,1757223885,13139.159465309996,25334.420183010006,53324.96397912001 2025-09-07,05:44:47.000,250,11048846,5325,0,1757223886,13139.159465309996,30872.0263845,53324.99192760001 2025-09-07,05:44:48.000,250,11048713,5645,0,1757223887,13139.119047449996,28103.184513540007,53324.99192760001 2025-09-07,05:44:49.000,250,11048854,5605,0,1757223888,13139.112311140001,29026.17644835,53324.950004880004 2025-09-07,05:44:50.000,250,11048887,5884,0,1757223889,13139.098838519996,29026.17644835,53324.956992 2025-09-07,05:44:51.000,250,11048805,5965,0,1757223890,13139.078629589996,32717.939762819995,53324.93603064 2025-09-07,05:44:52.000,250,11048660,5485,0,1757223891,13139.065156969991,27180.298315680004,53324.950004880004 2025-09-07,05:44:53.000,250,11048811,5884,0,1757223892,13139.018002799996,27180.34765959,53324.901095040004 2025-09-07,05:44:54.000,250,11048836,5605,0,1757223893,13139.004530179991,32256.58125345,53324.84519808001 2025-09-07,05:44:55.000,250,11048817,5725,0,1757223894,13138.977584939996,22565.620606829994,53324.956992 2025-09-07,05:44:56.000,250,11048812,5125,0,1757223895,13138.98432124999,29026.18349748,53324.956992 2025-09-07,05:44:57.000,250,11048858,5645,0,1757223896,13138.97084863,30410.660826000007,53324.92904352 2025-09-07,05:44:58.000,250,11048801,5725,0,1757223897,13138.9506397,26718.87636414,53324.94301776001 2025-09-07,05:44:59.000,250,11048876,5445,0,1757223898,13138.91022184,32256.482565629994,53324.91506928001 2025-09-07,05:45:00.000,250,11048819,5805,0,1757223899,13138.896749219995,29487.63364554,53324.88013368 2025-09-07,05:45:01.000,250,11048823,5565,0,1757223900,13138.856331359995,26257.40506869,53324.956992 2025-09-07,05:45:02.000,250,11048822,5325,0,1757223901,13138.90348552999,27180.291266550004,53324.93603064 2025-09-07,05:45:03.000,250,11048809,5884,0,1757223902,13138.836122429995,34563.87428853,53324.8871208 2025-09-07,05:45:04.000,250,11048852,5285,0,1757223903,13138.84285873999,30410.611482089997,53324.852185200005 2025-09-07,05:45:05.000,250,11048830,5525,0,1757223904,13138.80244087999,26718.855216750002,53324.83821096 2025-09-07,05:45:06.000,250,11048888,5405,0,1757223905,13138.80244087999,28103.297299619997,53324.852185200005 2025-09-07,05:45:07.000,250,11048832,5325,0,1757223906,13138.76202301999,33640.94579589,53324.85917232 2025-09-07,05:45:08.000,250,11048811,5725,0,1757223907,13138.76875933,29026.141202700004,53324.782314000004 2025-09-07,05:45:09.000,250,11048865,5765,0,1757223908,13138.72834147,30872.01933537,53324.77532688001 2025-09-07,05:45:10.000,250,11048861,5805,0,1757223909,13138.72160515999,29026.148251830004,53324.78930112 2025-09-07,05:45:11.000,250,11048855,5725,0,1757223910,13138.70139622999,33640.875304589994,53324.803275360006 2025-09-07,05:45:12.000,250,11048833,5725,0,1757223911,13138.70139622999,26718.805872840006,53324.74039128 2025-09-07,05:45:13.000,250,11048858,5525,0,1757223912,13138.694659919995,34102.388894820004,53324.8172496 2025-09-07,05:45:14.000,250,11048851,5684,0,1757223913,13138.62729682,26718.841118490003,53324.82423672001 2025-09-07,05:45:15.000,250,11048852,5405,0,1757223914,13138.64076943999,29949.055597080005,53324.782314000004 2025-09-07,05:45:16.000,250,11048833,5684,0,1757223915,13138.62056050999,29026.18349748,53324.81026248 2025-09-07,05:45:17.000,250,11048852,5285,0,1757223916,13138.634033129994,27180.199627859998,53324.754365520006 2025-09-07,05:45:18.000,250,11048893,5965,0,1757223917,13138.613824199994,28103.142218759996,53324.74737840001 2025-09-07,05:45:19.000,250,11048846,5485,0,1757223918,13138.58014264999,29948.96395839,53324.74039128 2025-09-07,05:45:20.000,250,11048878,5645,0,1757223919,13138.573406339994,29026.056613139997,53324.74039128 2025-09-07,05:45:21.000,250,11048815,5845,0,1757223920,13138.553197409994,26257.179496530007,53324.69148144 2025-09-07,05:45:22.000,250,11048828,5525,0,1757223921,13138.553197409994,32256.24289521,53324.70545568001 2025-09-07,05:45:23.000,250,11048881,5765,0,1757223922,13138.53972478999,28564.507777260005,53324.733404160004 2025-09-07,05:45:24.000,250,11048849,5925,0,1757223923,13138.519515859989,25795.62361152,53324.69148144 2025-09-07,05:45:25.000,250,11048831,5645,0,1757223924,13138.532988479994,29025.936777929994,53324.65654584001 2025-09-07,05:45:26.000,250,11048863,5645,0,1757223925,13138.506043239999,27180.058645259996,53324.67052008 2025-09-07,05:45:27.000,250,11048840,5365,0,1757223926,13138.512779549994,26718.55210416,53324.67750720001 2025-09-07,05:45:28.000,250,11048786,5245,0,1757223927,13138.492570619994,30410.25197646,53324.635584480005 2025-09-07,05:45:29.000,250,11048820,5085,0,1757223928,13138.452152759994,27179.952908310006,53324.67750720001 2025-09-07,05:45:30.000,250,11048813,5725,0,1757223929,13138.458889069989,33179.00220873,53324.684494320005 2025-09-07,05:45:31.000,250,11048861,5725,0,1757223930,13138.472361689994,29487.231845129994,53324.65654584001 2025-09-07,05:45:32.000,250,11048837,6045,0,1757223931,13138.425207519998,32256.024372180007,53324.60763600001 2025-09-07,05:45:33.000,250,11048886,5485,0,1757223932,13138.445416449998,27641.297319420002,53324.57968752001 2025-09-07,05:45:34.000,250,11048706,5485,0,1757223933,13138.438680139989,32255.93273349,53324.48885496001 2025-09-07,05:45:35.000,250,11048860,5405,0,1757223934,13138.445416449998,33178.854177,53324.52379056 2025-09-07,05:45:36.000,250,11048874,5285,0,1757223935,13138.418471209989,31332.961946070005,53324.55872616001 2025-09-07,05:45:37.000,250,11048846,5245,0,1757223936,13138.425207519998,28102.676976179995,53324.5727004 2025-09-07,05:45:38.000,250,11048856,5245,0,1757223937,13138.445416449998,31794.369799349995,53324.54475192 2025-09-07,05:45:39.000,250,11048902,5365,0,1757223938,13138.445416449998,25795.32049893,53324.53077768 2025-09-07,05:45:40.000,250,11048825,5884,0,1757223939,13138.479097999989,29948.428224510004,53324.52379056 2025-09-07,05:45:41.000,250,11048873,5925,0,1757223940,13138.465625379999,31332.813914340004,53324.565713280004 2025-09-07,05:45:42.000,250,11048865,5845,0,1757223941,13138.452152759994,28564.014338160006,53324.54475192 2025-09-07,05:45:43.000,250,11048851,5765,0,1757223942,13138.472361689994,29948.364782339995,53324.52379056 2025-09-07,05:45:44.000,250,11048857,5845,0,1757223943,13138.438680139989,29948.32953669,53324.53077768 2025-09-07,05:45:45.000,250,11048850,5245,0,1757223944,13138.492570619994,31332.68703,53324.59366176 2025-09-07,05:45:46.000,250,11048843,5725,0,1757223945,13138.472361689994,26256.566222220004,53324.48186784 2025-09-07,05:45:47.000,250,11048825,5965,0,1757223946,13138.465625379999,22103.30341578,53324.52379056 2025-09-07,05:45:48.000,250,11048872,5445,0,1757223947,13138.465625379999,27179.403076169998,53324.5028292 2025-09-07,05:45:49.000,250,11048900,5325,0,1757223948,13138.485834309999,29948.209701479995,53324.54475192 2025-09-07,05:45:50.000,250,11048800,5285,0,1757223949,13138.53972478999,35485.77360819001,53324.5028292 2025-09-07,05:45:51.000,250,11048826,5565,0,1757223950,13138.499306929989,30409.645751279997,53324.516803440005 2025-09-07,05:45:52.000,250,11048849,6084,0,1757223951,13138.492570619994,33639.84613161,53324.53077768 2025-09-07,05:45:53.000,250,11048721,5565,0,1757223952,13138.485834309999,32716.889442450003,53324.48186784 2025-09-07,05:45:54.000,250,11048842,5325,0,1757223953,13138.519515859989,31793.911605899993,53324.467893600005 2025-09-07,05:45:55.000,250,11048825,5925,0,1757223954,13138.53972478999,29486.53398126,53324.46090648001 2025-09-07,05:45:56.000,250,11048847,5845,0,1757223955,13138.58014264999,29486.54807952,53324.41199664001 2025-09-07,05:45:57.000,250,11048727,5525,0,1757223956,13138.634033129994,29486.491686480003,53324.43994512001 2025-09-07,05:45:58.000,250,11048844,5445,0,1757223957,13138.613824199994,27640.613553810006,53324.48186784 2025-09-07,05:45:59.000,250,11048844,5405,0,1757223958,13138.62056050999,27179.092914449997,53324.432958 2025-09-07,05:46:00.000,250,11048846,5565,0,1757223959,13138.60035157999,22102.96505754,53324.41199664001 2025-09-07,05:46:01.000,250,11048846,5325,0,1757223960,13138.64076943999,29486.414146049996,53324.432958 2025-09-07,05:46:02.000,250,11048846,5684,0,1757223961,13138.634033129994,28101.99321057,53324.43994512001 2025-09-07,05:46:03.000,250,11048887,5845,0,1757223962,13138.654242059994,30409.30034391,53324.39103528001 2025-09-07,05:46:04.000,250,11048853,5725,0,1757223963,13138.64076943999,28101.950915790003,53324.446932240004 2025-09-07,05:46:05.000,250,11048848,5205,0,1757223964,13138.68118729999,31793.657837220002,53324.46090648001 2025-09-07,05:46:06.000,250,11048837,6005,0,1757223965,13138.694659919995,25333.165437870004,53324.446932240004 2025-09-07,05:46:07.000,250,11048839,5805,0,1757223966,13138.735077779995,28101.943866660004,53324.43994512001 2025-09-07,05:46:08.000,250,11048878,5525,0,1757223967,13138.735077779995,29947.8149502,53324.42597088 2025-09-07,05:46:09.000,250,11048732,5285,0,1757223968,13138.714868849995,28563.42926037,53324.41199664001 2025-09-07,05:46:10.000,250,11048728,5165,0,1757223969,13138.755286709995,28101.929768400005,53324.432958 2025-09-07,05:46:11.000,250,11048853,5725,0,1757223970,13138.80917719,34100.922675780006,53324.40500952 2025-09-07,05:46:12.000,250,11048891,6124,0,1757223971,13138.84959505,26256.023439209996,53324.43994512001 2025-09-07,05:46:13.000,250,11048876,5285,0,1757223972,13138.84959505,29024.801867999995,53324.48186784 2025-09-07,05:46:14.000,250,11048848,5085,0,1757223973,13138.82938612,27178.980128370007,53324.43994512001 2025-09-07,05:46:15.000,250,11048890,5245,0,1757223974,13138.836122429995,29486.237917799997,53324.349112560005 2025-09-07,05:46:16.000,250,11048832,5565,0,1757223975,13138.86980398,25794.545094629997,53324.46090648001 2025-09-07,05:46:17.000,250,11048775,5645,0,1757223976,13138.896749219995,25794.52394724,53324.48885496001 2025-09-07,05:46:18.000,250,11048811,5845,0,1757223977,13138.91022184,31793.50980549,53324.48885496001 2025-09-07,05:46:19.000,250,11048917,5485,0,1757223978,13138.977584939996,27640.338637740002,53324.55173904 2025-09-07,05:46:20.000,250,11048889,5645,0,1757223979,13138.957376009996,27640.338637740002,53324.53776480001 2025-09-07,05:46:21.000,250,11048865,5845,0,1757223980,13138.96411231999,24871.567258080002,53324.47488072 2025-09-07,05:46:22.000,250,11048837,5965,0,1757223981,13139.024739109991,29947.6739676,53324.467893600005 2025-09-07,05:46:23.000,250,11048843,5805,0,1757223982,13139.058420659996,31332.0526083,53324.516803440005 2025-09-07,05:46:24.000,250,11048845,5645,0,1757223983,13139.078629589996,26255.952947910002,53324.5727004 2025-09-07,05:46:25.000,250,11048860,5605,0,1757223984,13139.078629589996,23487.181568250002,53324.50981632001 2025-09-07,05:46:26.000,250,11048801,5884,0,1757223985,13139.085365899991,28563.26713038,53324.55872616001 2025-09-07,05:46:27.000,250,11048847,5884,0,1757223986,13139.132520070001,35485.24492344,53324.565713280004 2025-09-07,05:46:28.000,250,11048846,5405,0,1757223987,13139.139256379996,28563.26713038,53324.54475192 2025-09-07,05:46:29.000,250,11048860,5325,0,1757223988,13139.159465309996,26717.43129249,53324.53776480001 2025-09-07,05:46:30.000,250,11048843,5725,0,1757223989,13139.139256379996,29486.139229980006,53324.49584208 2025-09-07,05:46:31.000,250,11048848,5285,0,1757223990,13139.145992689992,30409.102968270003,53324.45391936 2025-09-07,05:46:32.000,250,11048875,5884,0,1757223991,13139.186410549992,32716.494691169995,53324.49584208 2025-09-07,05:46:33.000,250,11048834,5445,0,1757223992,13139.199883169997,27178.89553881,53324.5028292 2025-09-07,05:46:34.000,250,11048847,5684,0,1757223993,13139.220092099997,32716.44534726,53324.50981632001 2025-09-07,05:46:35.000,250,11048827,5765,0,1757223994,13139.233564720002,27178.860293160003,53324.5727004 2025-09-07,05:46:36.000,250,11048848,5285,0,1757223995,13139.240301029997,25333.0315044,53324.5727004 2025-09-07,05:46:37.000,250,11048834,5445,0,1757223996,13139.240301029997,26717.42424336,53324.5727004 2025-09-07,05:46:38.000,250,11048899,6005,0,1757223997,13139.267246269992,33177.93074097,53324.55173904 2025-09-07,05:46:39.000,250,11048870,5365,0,1757223998,13139.260509959997,29947.65986934,53324.62161024 2025-09-07,05:46:40.000,250,11048856,5245,0,1757223999,13139.253773650002,31793.488658100003,53324.57968752001 2025-09-07,05:46:41.000,250,11048884,5405,0,1757224000,13139.314400440002,29486.20267215,53324.586674640006 2025-09-07,05:46:42.000,250,11048811,6084,0,1757224001,13139.321136749997,29486.252016059996,53324.55872616001 2025-09-07,05:46:43.000,250,11048866,5405,0,1757224002,13139.361554609997,25794.580340279994,53324.586674640006 2025-09-07,05:46:44.000,250,11048863,5725,0,1757224003,13139.354818300002,25333.05265179,53324.53077768 2025-09-07,05:46:45.000,250,11048870,5405,0,1757224004,13139.375027230002,29486.259065189995,53324.635584480005 2025-09-07,05:46:46.000,250,11048830,5405,0,1757224005,13139.388499849993,27179.015374020004,53324.59366176 2025-09-07,05:46:47.000,250,11048863,5765,0,1757224006,13139.388499849993,35023.83002102999,53324.6425716 2025-09-07,05:46:48.000,250,11048922,5325,0,1757224007,13139.422181399997,25333.094946569996,53324.66353296 2025-09-07,05:46:49.000,250,11048806,5605,0,1757224008,13139.395236160002,31332.172443510004,53324.66353296 2025-09-07,05:46:50.000,250,11048862,5285,0,1757224009,13139.435654020002,27640.486669470003,53324.7124428 2025-09-07,05:46:51.000,250,11048827,5845,0,1757224010,13139.428917709993,28101.97206318,53324.69148144 2025-09-07,05:46:52.000,250,11048846,5485,0,1757224011,13139.435654020002,29947.82199933,53324.6425716 2025-09-07,05:46:53.000,250,11048830,5605,0,1757224012,13139.489544499993,32716.628624639998,53324.70545568001 2025-09-07,05:46:54.000,250,11048815,5845,0,1757224013,13139.428917709993,34562.506757309995,53324.76833976 2025-09-07,05:46:55.000,250,11048838,5445,0,1757224014,13139.482808189998,29486.421195179995,53324.7124428 2025-09-07,05:46:56.000,250,11048810,5485,0,1757224015,13139.482808189998,32716.649772029996,53324.65654584001 2025-09-07,05:46:57.000,250,11048861,5565,0,1757224016,13139.476071880003,30870.76459023,53324.635584480005 2025-09-07,05:46:58.000,250,11048884,5325,0,1757224017,13139.476071880003,31793.735377649995,53324.69148144 2025-09-07,05:46:59.000,250,11048873,5845,0,1757224018,13139.509753429993,29486.407096919997,53324.72641704001 2025-09-07,05:47:00.000,250,11048871,5925,0,1757224019,13139.503017119998,30870.806885009995,53324.79628824001 2025-09-07,05:47:01.000,250,11048878,5245,0,1757224020,13139.496280810003,27179.085865319998,53324.79628824001 2025-09-07,05:47:02.000,250,11048822,5645,0,1757224021,13139.523226049998,33639.55006815,53324.782314000004 2025-09-07,05:47:03.000,250,11048871,5884,0,1757224022,13139.509753429993,27179.085865319998,53324.7124428 2025-09-07,05:47:04.000,250,11048868,5085,0,1757224023,13139.503017119998,30870.792786749997,53324.76833976 2025-09-07,05:47:05.000,250,11048826,5245,0,1757224024,13139.509753429993,28563.471555149998,53324.76833976 2025-09-07,05:47:06.000,250,11048933,5565,0,1757224025,13139.469335569993,30409.377884340007,53324.782314000004 2025-09-07,05:47:07.000,250,11048902,5325,0,1757224026,13139.503017119998,27640.592406419993,53324.7124428 2025-09-07,05:47:08.000,250,11048927,6005,0,1757224027,13139.496280810003,31332.271131329995,53324.70545568001 2025-09-07,05:47:09.000,250,11048880,5445,0,1757224028,13139.482808189998,29486.477588220005,53324.76833976 2025-09-07,05:47:10.000,250,11048879,5845,0,1757224029,13139.469335569993,31793.81996721,53324.76833976 2025-09-07,05:47:11.000,250,11048908,5205,0,1757224030,13139.462599259998,29486.54807952,53324.754365520006 2025-09-07,05:47:12.000,250,11048888,5565,0,1757224031,13139.476071880003,29025.013341900005,53324.733404160004 2025-09-07,05:47:13.000,250,11048698,5325,0,1757224032,13139.476071880003,35024.08378971,53324.71942992 2025-09-07,05:47:14.000,250,11048881,5725,0,1757224033,13139.476071880003,29025.006292770006,53324.70545568001 2025-09-07,05:47:15.000,250,11048902,5325,0,1757224034,13139.455862950002,27179.170454880004,53324.684494320005 2025-09-07,05:47:16.000,250,11048873,5684,0,1757224035,13139.503017119998,26256.270158760002,53324.74039128 2025-09-07,05:47:17.000,250,11048858,5405,0,1757224036,13139.476071880003,26256.31245354,53324.83821096 2025-09-07,05:47:18.000,250,11048834,5684,0,1757224037,13139.523226049998,32716.727312460003,53324.82423672001 2025-09-07,05:47:19.000,250,11048866,5365,0,1757224038,13139.469335569993,29948.00527671,53324.76135264 2025-09-07,05:47:20.000,250,11048741,5725,0,1757224039,13139.469335569993,29486.562177779997,53324.77532688001 2025-09-07,05:47:21.000,250,11048878,5125,0,1757224040,13139.469335569993,29948.068718880008,53324.782314000004 2025-09-07,05:47:22.000,250,11048832,5445,0,1757224041,13139.476071880003,34562.58429774,53324.82423672001 2025-09-07,05:47:23.000,250,11048867,5605,0,1757224042,13139.496280810003,35485.597379939994,53324.83122384 2025-09-07,05:47:24.000,250,11048897,5805,0,1757224043,13139.462599259998,32716.727312460003,53324.76135264 2025-09-07,05:47:25.000,250,11048895,5725,0,1757224044,13139.435654020002,33639.64875597,53324.76833976 2025-09-07,05:47:26.000,250,11048927,5884,0,1757224045,13139.415445090002,26256.256060500004,53324.79628824001 2025-09-07,05:47:27.000,250,11048846,5245,0,1757224046,13139.442390329998,31793.83406547,53324.76833976 2025-09-07,05:47:28.000,250,11048861,5925,0,1757224047,13139.442390329998,26256.234913110005,53324.8172496 2025-09-07,05:47:29.000,250,11048851,5725,0,1757224048,13139.442390329998,31793.869311119997,53324.81026248 2025-09-07,05:47:30.000,250,11048905,5684,0,1757224049,13139.395236160002,28563.584341230002,53324.782314000004 2025-09-07,05:47:31.000,250,11048797,5845,0,1757224050,13139.442390329998,38254.32646482,53324.78930112 2025-09-07,05:47:32.000,250,11048840,5645,0,1757224051,13139.408708779993,29947.955932800003,53324.77532688001 2025-09-07,05:47:33.000,250,11048890,5445,0,1757224052,13139.455862950002,27179.184553140003,53324.74039128 2025-09-07,05:47:34.000,250,11048889,5765,0,1757224053,13139.455862950002,30870.891474570002,53324.782314000004 2025-09-07,05:47:35.000,250,11048855,5645,0,1757224054,13139.503017119998,33178.26205008,53324.754365520006 2025-09-07,05:47:36.000,250,11048872,5285,0,1757224055,13139.469335569993,29947.920687150006,53324.77532688001 2025-09-07,05:47:37.000,250,11048817,5765,0,1757224056,13139.476071880003,31793.777672430006,53324.803275360006 2025-09-07,05:47:38.000,250,11048810,5365,0,1757224057,13139.489544499993,33178.09287096,53324.83122384 2025-09-07,05:47:39.000,250,11048872,5285,0,1757224058,13139.435654020002,25794.68607723,53324.76833976 2025-09-07,05:47:40.000,250,11048836,5405,0,1757224059,13139.462599259998,31793.763574170007,53324.76833976 2025-09-07,05:47:41.000,250,11048851,5725,0,1757224060,13139.469335569993,29947.892490629994,53324.70545568001 2025-09-07,05:47:42.000,250,11048814,5605,0,1757224061,13139.496280810003,26717.663913779994,53324.74737840001 2025-09-07,05:47:43.000,250,11048850,5565,0,1757224062,13139.476071880003,29947.906588890008,53324.733404160004 2025-09-07,05:47:44.000,250,11048840,5605,0,1757224063,13139.455862950002,32716.677968549993,53324.71942992 2025-09-07,05:47:45.000,250,11048865,5805,0,1757224064,13139.476071880003,29486.407096919997,53324.65654584001 2025-09-07,05:47:46.000,250,11048858,5525,0,1757224065,13139.489544499993,31332.22883655,53324.74039128 2025-09-07,05:47:47.000,250,11048858,5445,0,1757224066,13139.516489739988,28563.45040776,53324.76135264 2025-09-07,05:47:48.000,250,11048877,6005,0,1757224067,13139.476071880003,27179.0576688,53324.74737840001 2025-09-07,05:47:49.000,250,11048873,5805,0,1757224068,13139.509753429993,33178.106969219996,53324.72641704001 2025-09-07,05:47:50.000,250,11048811,5845,0,1757224069,13139.489544499993,27179.07176706,53324.74039128 2025-09-07,05:47:51.000,250,11048839,6124,0,1757224070,13139.503017119998,27179.078816189998,53324.77532688001 2025-09-07,05:47:52.000,250,11048863,6005,0,1757224071,13139.489544499993,30870.701148060005,53324.77532688001 2025-09-07,05:47:53.000,250,11048848,5485,0,1757224072,13139.503017119998,31793.643738960003,53324.76135264 2025-09-07,05:47:54.000,250,11048870,5405,0,1757224073,13139.550171289993,31332.22883655,53324.67052008 2025-09-07,05:47:55.000,250,11048916,5245,0,1757224074,13139.529962359993,28563.422211240002,53324.71942992 2025-09-07,05:47:56.000,250,11048864,5245,0,1757224075,13139.509753429993,28101.957964920002,53324.7124428 2025-09-07,05:47:57.000,250,11048888,5325,0,1757224076,13139.455862950002,32716.565182470003,53324.733404160004 2025-09-07,05:47:58.000,250,11048902,5485,0,1757224077,13139.496280810003,31793.66488635,53324.74039128 2025-09-07,05:47:59.000,250,11048900,5285,0,1757224078,13139.509753429993,30409.265098260003,53324.70545568001 2025-09-07,05:48:00.000,250,11048903,5805,0,1757224079,13139.529962359993,28101.936817530004,53324.69846856 2025-09-07,05:48:01.000,250,11048845,5684,0,1757224080,13139.503017119998,29947.751508030007,53324.65654584001 2025-09-07,05:48:02.000,250,11048863,6045,0,1757224081,13139.536698669988,28101.866326229996,53324.70545568001 2025-09-07,05:48:03.000,250,11048851,5884,0,1757224082,13139.523226049998,25794.545094629997,53324.72641704001 2025-09-07,05:48:04.000,250,11048892,5525,0,1757224083,13139.523226049998,29486.252016059996,53324.67750720001 2025-09-07,05:48:05.000,250,11048884,5485,0,1757224084,13139.570380219993,29486.252016059996,53324.72641704001 2025-09-07,05:48:06.000,250,11048890,5325,0,1757224085,13139.563643909998,29024.75957322,53324.684494320005 2025-09-07,05:48:07.000,250,11048843,6045,0,1757224086,13139.523226049998,29947.723311509995,53324.71942992 2025-09-07,05:48:08.000,250,11048920,5205,0,1757224087,13139.543434979998,24871.630700249996,53324.7124428 2025-09-07,05:48:09.000,250,11048899,5765,0,1757224088,13139.577116529988,30870.630656759997,53324.70545568001 2025-09-07,05:48:10.000,250,11048871,5565,0,1757224089,13139.570380219993,30870.59541111,53324.72641704001 2025-09-07,05:48:11.000,250,11048896,5165,0,1757224090,13139.570380219993,27640.423227299994,53324.76135264 2025-09-07,05:48:12.000,250,11048879,5965,0,1757224091,13139.617534389989,28563.337621679995,53324.78930112 2025-09-07,05:48:13.000,250,11048872,5285,0,1757224092,13139.604061769998,32255.044543109994,53324.74737840001 2025-09-07,05:48:14.000,250,11048852,5445,0,1757224093,13139.604061769998,29024.815966259994,53324.69148144 2025-09-07,05:48:15.000,250,11048863,5565,0,1757224094,13139.624270699998,32255.044543109994,53324.65654584001 2025-09-07,05:48:16.000,250,11048907,5925,0,1757224095,13139.624270699998,29486.308409100006,53324.65654584001 2025-09-07,05:48:17.000,250,11048876,5205,0,1757224096,13139.631007009993,29486.280212579994,53324.70545568001 2025-09-07,05:48:18.000,250,11048869,6045,0,1757224097,13139.644479629998,27640.437325560008,53324.69846856 2025-09-07,05:48:19.000,250,11048838,5365,0,1757224098,13139.631007009993,30870.658853279994,53324.76135264 2025-09-07,05:48:20.000,250,11048682,5405,0,1757224099,13139.637743319989,29024.830064520007,53324.71942992 2025-09-07,05:48:21.000,250,11048865,5725,0,1757224100,13139.631007009993,30409.180508699996,53324.62161024 2025-09-07,05:48:22.000,250,11048875,6365,0,1757224101,13139.624270699998,28563.351719939994,53324.67052008 2025-09-07,05:48:23.000,250,11048809,5765,0,1757224102,13139.617534389989,29486.308409100006,53324.59366176 2025-09-07,05:48:24.000,250,11048831,6005,0,1757224103,13139.637743319989,30870.701148060005,53324.62161024 2025-09-07,05:48:25.000,250,11048899,5684,0,1757224104,13139.631007009993,27178.973079240008,53324.614623120004 2025-09-07,05:48:26.000,250,11048917,5765,0,1757224105,13139.644479629998,31793.69308287,53324.64955872 2025-09-07,05:48:27.000,250,11048890,5085,0,1757224106,13139.604061769998,25333.151339610005,53324.6425716 2025-09-07,05:48:28.000,250,11048881,5805,0,1757224107,13139.577116529988,29486.392998659998,53324.53776480001 2025-09-07,05:48:29.000,250,11048878,5445,0,1757224108,13139.631007009993,27640.52191512,53324.60064888 2025-09-07,05:48:30.000,250,11048833,5965,0,1757224109,13139.610798079993,30409.30739304,53324.59366176 2025-09-07,05:48:31.000,250,11048822,5245,0,1757224110,13139.644479629998,29024.90760495,53324.60763600001 2025-09-07,05:48:32.000,250,11048818,5605,0,1757224111,13139.671424869994,30409.265098260003,53324.62859736001 2025-09-07,05:48:33.000,250,11048857,5925,0,1757224112,13139.617534389989,30409.29329478,53324.67052008 2025-09-07,05:48:34.000,250,11048838,5165,0,1757224113,13139.610798079993,29486.343654750002,53324.65654584001 2025-09-07,05:48:35.000,250,11048849,5765,0,1757224114,13139.644479629998,29486.38594953,53324.6425716 2025-09-07,05:48:36.000,250,11048829,5725,0,1757224115,13139.617534389989,29947.885441499995,53324.65654584001 2025-09-07,05:48:37.000,250,11048870,5565,0,1757224116,13139.617534389989,28563.485653409996,53324.69846856 2025-09-07,05:48:38.000,250,11048847,5925,0,1757224117,13139.597325459988,27640.592406419993,53324.62161024 2025-09-07,05:48:39.000,250,11048832,5445,0,1757224118,13139.637743319989,30409.399031730005,53324.60763600001 2025-09-07,05:48:40.000,250,11048840,5285,0,1757224119,13139.610798079993,32716.720263330004,53324.565713280004 2025-09-07,05:48:41.000,250,11048837,6124,0,1757224120,13139.631007009993,29947.941834540004,53324.60763600001 2025-09-07,05:48:42.000,250,11048813,6324,0,1757224121,13139.644479629998,33178.184509650004,53324.60064888 2025-09-07,05:48:43.000,250,11048865,5884,0,1757224122,13139.617534389989,33639.6558051,53324.53077768 2025-09-07,05:48:44.000,250,11048847,5605,0,1757224123,13139.644479629998,29024.985145380007,53324.5727004 2025-09-07,05:48:45.000,250,11048872,5325,0,1757224124,13139.651215939994,32255.263066140004,53324.5727004 2025-09-07,05:48:46.000,250,11048885,6165,0,1757224125,13139.583852839998,32255.28421353,53324.635584480005 2025-09-07,05:48:47.000,250,11048937,5805,0,1757224126,13139.570380219993,25333.306420470006,53324.614623120004 2025-09-07,05:48:48.000,250,11048815,5845,0,1757224127,13139.556907599988,31332.36981915,53324.57968752001 2025-09-07,05:48:49.000,250,11048780,5245,0,1757224128,13139.583852839998,21641.592449910007,53324.53776480001 2025-09-07,05:48:50.000,250,11048789,5805,0,1757224129,13139.556907599988,27640.620602940005,53324.635584480005 2025-09-07,05:48:51.000,250,11048803,6165,0,1757224130,13139.577116529988,29025.006292770006,53324.614623120004 2025-09-07,05:48:52.000,250,11048810,5605,0,1757224131,13139.556907599988,29947.98412932,53324.55872616001 2025-09-07,05:48:53.000,250,11048788,5285,0,1757224132,13139.570380219993,29947.97708019,53324.6425716 2025-09-07,05:48:54.000,250,11048855,5765,0,1757224133,13139.556907599988,28563.563193840004,53324.614623120004 2025-09-07,05:48:55.000,250,11048845,5725,0,1757224134,13139.523226049998,27640.599455550007,53324.5727004 2025-09-07,05:48:56.000,250,11048849,5884,0,1757224135,13139.583852839998,29025.020391030004,53324.5727004 2025-09-07,05:48:57.000,250,11048879,5765,0,1757224136,13139.543434979998,29486.491686480003,53324.55173904 2025-09-07,05:48:58.000,250,11048803,5965,0,1757224137,13139.570380219993,27640.67699598,53324.5727004 2025-09-07,05:48:59.000,250,11048849,5884,0,1757224138,13139.597325459988,28563.626636009998,53324.57968752001 2025-09-07,05:49:00.000,250,11048861,5765,0,1757224139,13139.604061769998,30409.490670419997,53324.614623120004 2025-09-07,05:49:01.000,250,11048828,5245,0,1757224140,13139.590589149993,34101.204640979995,53324.53776480001 2025-09-07,05:49:02.000,250,11048888,5405,0,1757224141,13139.590589149993,26717.74850334,53324.516803440005 2025-09-07,05:49:03.000,250,11048815,5925,0,1757224142,13139.577116529988,26256.27720789,53324.55173904 2025-09-07,05:49:04.000,250,11048844,5325,0,1757224143,13139.523226049998,26717.76965073,53324.586674640006 2025-09-07,05:49:05.000,250,11048843,5765,0,1757224144,13139.550171289993,26256.256060500004,53324.59366176 2025-09-07,05:49:06.000,250,11048857,5805,0,1757224145,13139.570380219993,28563.542046450006,53324.54475192 2025-09-07,05:49:07.000,250,11048873,5684,0,1757224146,13139.529962359993,29947.955932800003,53324.53776480001 2025-09-07,05:49:08.000,250,11048850,5405,0,1757224147,13139.570380219993,29486.491686480003,53324.50981632001 2025-09-07,05:49:09.000,250,11048874,5445,0,1757224148,13139.529962359993,33639.634657710005,53324.53776480001 2025-09-07,05:49:10.000,250,11048915,5884,0,1757224149,13139.516489739988,28563.626636009998,53324.48885496001 2025-09-07,05:49:11.000,250,11048869,5925,0,1757224150,13139.543434979998,29486.470539090005,53324.48186784 2025-09-07,05:49:12.000,250,11048877,6084,0,1757224151,13139.550171289993,31332.355720890002,53324.516803440005 2025-09-07,05:49:13.000,250,11048830,5285,0,1757224152,13139.529962359993,26717.699159430005,53324.49584208 2025-09-07,05:49:14.000,250,11048843,5884,0,1757224153,13139.489544499993,35024.04149493,53324.55173904 2025-09-07,05:49:15.000,250,11048867,5845,0,1757224154,13139.536698669988,28563.563193840004,53324.55872616001 2025-09-07,05:49:16.000,250,11048870,5485,0,1757224155,13139.543434979998,27179.135209230008,53324.55173904 2025-09-07,05:49:17.000,250,11048868,5365,0,1757224156,13139.516489739988,31332.292278719993,53324.55173904 2025-09-07,05:49:18.000,250,11048882,5085,0,1757224157,13139.503017119998,29947.970031060002,53324.49584208 2025-09-07,05:49:19.000,250,11048854,5405,0,1757224158,13139.489544499993,30870.863278050005,53324.50981632001 2025-09-07,05:49:20.000,250,11048903,5845,0,1757224159,13139.503017119998,30409.335589559996,53324.48186784 2025-09-07,05:49:21.000,250,11048847,5565,0,1757224160,13139.489544499993,27179.128160099994,53324.57968752001 2025-09-07,05:49:22.000,250,11048868,5605,0,1757224161,13139.503017119998,32255.199623969995,53324.59366176 2025-09-07,05:49:23.000,250,11048895,5565,0,1757224162,13139.523226049998,32255.220771360007,53324.516803440005 2025-09-07,05:49:24.000,250,11048874,5445,0,1757224163,13139.462599259998,29947.871343239996,53324.5028292 2025-09-07,05:49:25.000,250,11048887,5725,0,1757224164,13139.503017119998,30409.342638689996,53324.5727004 2025-09-07,05:49:26.000,250,11048862,5445,0,1757224165,13139.462599259998,26256.14327442,53324.516803440005 2025-09-07,05:49:27.000,250,11048793,5565,0,1757224166,13139.449126639993,23025.851255400004,53324.565713280004 2025-09-07,05:49:28.000,250,11048866,5365,0,1757224167,13139.489544499993,29486.3789004,53324.48186784 2025-09-07,05:49:29.000,250,11048923,5884,0,1757224168,13139.469335569993,27179.015374020004,53324.47488072 2025-09-07,05:49:30.000,250,11048882,5325,0,1757224169,13139.435654020002,28101.97206318,53324.47488072 2025-09-07,05:49:31.000,250,11048861,5645,0,1757224170,13139.422181399997,29947.8149502,53324.50981632001 2025-09-07,05:49:32.000,250,11048828,5485,0,1757224171,13139.442390329998,31332.137197860007,53324.5028292 2025-09-07,05:49:33.000,250,11048878,5405,0,1757224172,13139.428917709993,33639.44433120001,53324.5028292 2025-09-07,05:49:34.000,250,11048849,5765,0,1757224173,13139.408708779993,31332.087853949997,53324.53776480001 2025-09-07,05:49:35.000,250,11048871,5925,0,1757224174,13139.422181399997,29486.280212579994,53324.52379056 2025-09-07,05:49:36.000,250,11048858,5485,0,1757224175,13139.428917709993,33639.416134679996,53324.52379056 2025-09-07,05:49:37.000,250,11048864,5325,0,1757224176,13139.435654020002,29486.237917799997,53324.516803440005 2025-09-07,05:49:38.000,250,11048884,5245,0,1757224177,13139.422181399997,29947.716262379996,53324.53776480001 2025-09-07,05:49:39.000,250,11048859,5884,0,1757224178,13139.415445090002,26255.98114443,53324.49584208 2025-09-07,05:49:40.000,250,11048897,5845,0,1757224179,13139.449126639993,29947.65282021,53324.52379056 2025-09-07,05:49:41.000,250,11048889,5805,0,1757224180,13139.428917709993,26717.388997710004,53324.49584208 2025-09-07,05:49:42.000,250,11048898,5485,0,1757224181,13139.428917709993,26717.43129249,53324.48885496001 2025-09-07,05:49:43.000,250,11048856,5605,0,1757224182,13139.428917709993,30409.14526305,53324.53077768 2025-09-07,05:49:44.000,250,11048746,5405,0,1757224183,13139.482808189998,30409.095919140003,53324.53077768 2025-09-07,05:49:45.000,250,11048901,5884,0,1757224184,13139.428917709993,29947.610525430006,53324.47488072 2025-09-07,05:49:46.000,250,11048871,5925,0,1757224185,13139.496280810003,29024.653836269994,53324.467893600005 2025-09-07,05:49:47.000,250,11048868,5325,0,1757224186,13139.455862950002,34100.767594920006,53324.48186784 2025-09-07,05:49:48.000,250,11048845,5845,0,1757224187,13139.422181399997,28101.690097979998,53324.52379056 2025-09-07,05:49:49.000,250,11048863,5725,0,1757224188,13139.455862950002,31793.446363320007,53324.53776480001 2025-09-07,05:49:50.000,250,11048781,5725,0,1757224189,13139.442390329998,31331.918674829998,53324.53776480001 2025-09-07,05:49:51.000,250,11048824,5325,0,1757224190,13139.435654020002,29947.575279779994,53324.52379056 2025-09-07,05:49:52.000,250,11048831,6045,0,1757224191,13139.469335569993,29024.625639749996,53324.52379056 2025-09-07,05:49:53.000,250,11048835,5805,0,1757224192,13139.476071880003,29024.60449236,53324.55872616001 2025-09-07,05:49:54.000,250,11048819,5925,0,1757224193,13139.482808189998,25332.89757093,53324.48885496001 2025-09-07,05:49:55.000,250,11048850,5405,0,1757224194,13139.482808189998,29024.555148450003,53324.49584208 2025-09-07,05:49:56.000,250,11048866,5565,0,1757224195,13139.489544499993,28101.640754070002,53324.48186784 2025-09-07,05:49:57.000,250,11048907,5884,0,1757224196,13139.476071880003,29947.448395440006,53324.48885496001 2025-09-07,05:49:58.000,250,11048846,5325,0,1757224197,13139.476071880003,29485.963001729993,53324.42597088 2025-09-07,05:49:59.000,250,11048877,5965,0,1757224198,13139.482808189998,29485.927756079996,53324.48186784 2025-09-07,05:50:00.000,250,11048853,5684,0,1757224199,13139.489544499993,33639.06367818,53324.49584208 2025-09-07,05:50:01.000,250,11048840,5165,0,1757224200,13139.489544499993,29947.420198919994,53324.55872616001 2025-09-07,05:50:02.000,250,11048866,5645,0,1757224201,13139.489544499993,32254.621595310004,53324.49584208 2025-09-07,05:50:03.000,250,11048812,5325,0,1757224202,13139.469335569993,26255.713277489995,53324.53776480001 2025-09-07,05:50:04.000,250,11048824,5365,0,1757224203,13139.482808189998,33177.61353012,53324.565713280004 2025-09-07,05:50:05.000,250,11048830,5285,0,1757224204,13139.489544499993,30870.25705287,53324.48885496001 2025-09-07,05:50:06.000,250,11048776,5445,0,1757224205,13139.529962359993,29947.33560936,53324.53077768 2025-09-07,05:50:07.000,250,11048823,6045,0,1757224206,13139.509753429993,29024.42121498,53324.55173904 2025-09-07,05:50:08.000,250,11048855,5765,0,1757224207,13139.503017119998,29485.87841217,53324.52379056 2025-09-07,05:50:09.000,250,11048831,5765,0,1757224208,13139.482808189998,35484.80787737999,53324.565713280004 2025-09-07,05:50:10.000,250,11048853,5805,0,1757224209,13139.496280810003,27640.007328630003,53324.614623120004 2025-09-07,05:50:11.000,250,11048862,5285,0,1757224210,13139.516489739988,30408.67297134,53324.54475192 2025-09-07,05:50:12.000,250,11048959,5965,0,1757224211,13139.570380219993,28101.415181909993,53324.565713280004 2025-09-07,05:50:13.000,250,11048859,5925,0,1757224212,13139.536698669988,29485.807920870007,53324.48186784 2025-09-07,05:50:14.000,250,11048817,5765,0,1757224213,13139.556907599988,28101.379936259997,53324.59366176 2025-09-07,05:50:15.000,250,11048812,5325,0,1757224214,13139.550171289993,34100.33759799,53324.52379056 2025-09-07,05:50:16.000,250,11048816,5525,0,1757224215,13139.570380219993,28562.79483867,53324.59366176 2025-09-07,05:50:17.000,250,11048880,5365,0,1757224216,13139.590589149993,31792.967022480007,53324.50981632001 2025-09-07,05:50:18.000,250,11048916,5085,0,1757224217,13139.577116529988,23486.751571319997,53324.6425716 2025-09-07,05:50:19.000,250,11048863,5645,0,1757224218,13139.556907599988,29024.287281509998,53324.59366176 2025-09-07,05:50:20.000,250,11048866,5765,0,1757224219,13139.570380219993,30870.158365049996,53324.64955872 2025-09-07,05:50:21.000,250,11048867,5805,0,1757224220,13139.597325459988,27639.908640809997,53324.565713280004 2025-09-07,05:50:22.000,250,11048902,5684,0,1757224221,13139.563643909998,27639.852247770003,53324.60763600001 2025-09-07,05:50:23.000,250,11048846,5405,0,1757224222,13139.610798079993,31331.538021810004,53324.65654584001 2025-09-07,05:50:24.000,250,11048841,5925,0,1757224223,13139.631007009993,25794.02345901,53324.62161024 2025-09-07,05:50:25.000,250,11048926,5445,0,1757224224,13139.624270699998,32715.867318599994,53324.635584480005 2025-09-07,05:50:26.000,250,11048894,5645,0,1757224225,13139.617534389989,30870.017382449994,53324.64955872 2025-09-07,05:50:27.000,250,11048908,5245,0,1757224226,13139.644479629998,31331.474579639995,53324.69846856 2025-09-07,05:50:28.000,250,11048846,5445,0,1757224227,13139.617534389989,28101.253051919994,53324.62161024 2025-09-07,05:50:29.000,250,11048815,5925,0,1757224228,13139.637743319989,29024.167446299994,53324.635584480005 2025-09-07,05:50:30.000,250,11048842,5325,0,1757224229,13139.624270699998,29485.659889140006,53324.67750720001 2025-09-07,05:50:31.000,250,11048892,5325,0,1757224230,13139.664688559998,27639.809952990006,53324.6425716 2025-09-07,05:50:32.000,250,11048812,5645,0,1757224231,13139.651215939994,33638.76056559,53324.67750720001 2025-09-07,05:50:33.000,250,11048910,5405,0,1757224232,13139.644479629998,28562.717298239993,53324.62161024 2025-09-07,05:50:34.000,250,11048827,5884,0,1757224233,13139.644479629998,29024.202691950006,53324.60763600001 2025-09-07,05:50:35.000,250,11048938,5365,0,1757224234,13139.691633799994,27178.331608409993,53324.54475192 2025-09-07,05:50:36.000,250,11048857,5845,0,1757224235,13139.705106419999,28562.745494760005,53324.66353296 2025-09-07,05:50:37.000,250,11048822,5445,0,1757224236,13139.664688559998,29947.053644159998,53324.67052008 2025-09-07,05:50:38.000,250,11048872,5205,0,1757224237,13139.644479629998,31331.495727030007,53324.62161024 2025-09-07,05:50:39.000,250,11048853,5725,0,1757224238,13139.671424869994,28562.717298239993,53324.60064888 2025-09-07,05:50:40.000,250,11048859,6045,0,1757224239,13139.678161179989,32254.374875759997,53324.586674640006 2025-09-07,05:50:41.000,250,11048883,6324,0,1757224240,13139.657952249989,31331.495727030007,53324.59366176 2025-09-07,05:50:42.000,250,11048917,5925,0,1757224241,13139.698370109989,28101.217806269997,53324.62859736001 2025-09-07,05:50:43.000,250,11048833,5765,0,1757224242,13139.671424869994,27639.73946169,53324.586674640006 2025-09-07,05:50:44.000,250,11048892,5325,0,1757224243,13139.691633799994,29947.0395459,53324.55872616001 2025-09-07,05:50:45.000,250,11048889,5845,0,1757224244,13139.684897489999,31331.41113747,53324.62859736001 2025-09-07,05:50:46.000,250,11048871,5725,0,1757224245,13139.718579039989,32715.839122079997,53324.66353296 2025-09-07,05:50:47.000,250,11048711,5645,0,1757224246,13139.698370109989,28562.682052589997,53324.5727004 2025-09-07,05:50:48.000,250,11048856,5525,0,1757224247,13139.684897489999,28562.731396500007,53324.614623120004 2025-09-07,05:50:49.000,250,11048861,5565,0,1757224248,13139.718579039989,29485.617594359996,53324.59366176 2025-09-07,05:50:50.000,250,11048909,5684,0,1757224249,13139.705106419999,30408.588381780006,53324.6425716 2025-09-07,05:50:51.000,250,11048881,5725,0,1757224250,13139.664688559998,27639.795854730008,53324.60064888 2025-09-07,05:50:52.000,250,11048897,5845,0,1757224251,13139.711842729994,24870.96808203,53324.586674640006 2025-09-07,05:50:53.000,250,11048883,5725,0,1757224252,13139.745524279999,28101.253051919994,53324.6425716 2025-09-07,05:50:54.000,250,11048868,5605,0,1757224253,13139.711842729994,31792.938825959995,53324.586674640006 2025-09-07,05:50:55.000,250,11048883,5684,0,1757224254,13139.752260589994,30408.539037869996,53324.60763600001 2025-09-07,05:50:56.000,250,11048919,5725,0,1757224255,13139.745524279999,28101.231904529996,53324.67052008 2025-09-07,05:50:57.000,250,11048832,5325,0,1757224256,13139.745524279999,33638.72531994,53324.64955872 2025-09-07,05:50:58.000,250,11048847,5765,0,1757224257,13139.765733209999,29485.617594359996,53324.69148144 2025-09-07,05:50:59.000,250,11048860,5285,0,1757224258,13139.738787969989,35023.12510803,53324.614623120004 2025-09-07,05:51:00.000,250,11048882,5565,0,1757224259,13139.77920582999,33638.774663849996,53324.7124428 2025-09-07,05:51:01.000,250,11048846,5525,0,1757224260,13139.765733209999,31331.530972680004,53324.67750720001 2025-09-07,05:51:02.000,250,11048863,5925,0,1757224261,13139.718579039989,27178.331608409993,53324.69148144 2025-09-07,05:51:03.000,250,11048793,5965,0,1757224262,13139.752260589994,30869.982136799998,53324.635584480005 2025-09-07,05:51:04.000,250,11048875,5725,0,1757224263,13139.765733209999,30870.003284189996,53324.614623120004 2025-09-07,05:51:05.000,250,11048825,5805,0,1757224264,13139.75899689999,30408.574283520007,53324.67052008 2025-09-07,05:51:06.000,250,11048869,6124,0,1757224265,13139.75899689999,27178.359804930005,53324.60763600001 2025-09-07,05:51:07.000,250,11048853,6084,0,1757224266,13139.745524279999,29024.216790210005,53324.684494320005 2025-09-07,05:51:08.000,250,11048886,5445,0,1757224267,13139.77920582999,31331.538021810004,53324.69148144 2025-09-07,05:51:09.000,250,11048907,5805,0,1757224268,13139.77920582999,33177.38795796,53324.7124428 2025-09-07,05:51:10.000,250,11048827,5805,0,1757224269,13139.785942139999,28101.260101050008,53324.7124428 2025-09-07,05:51:11.000,250,11048873,5684,0,1757224270,13139.745524279999,29485.617594359996,53324.72641704001 2025-09-07,05:51:12.000,250,11048847,5884,0,1757224271,13139.75899689999,31331.552120070002,53324.70545568001 2025-09-07,05:51:13.000,250,11048876,5445,0,1757224272,13139.75899689999,29947.067742419997,53324.71942992 2025-09-07,05:51:14.000,250,11048902,5485,0,1757224273,13139.752260589994,25793.938869449994,53324.7124428 2025-09-07,05:51:15.000,250,11048855,5925,0,1757224274,13139.75899689999,30408.51084135,53324.77532688001 2025-09-07,05:51:16.000,250,11048842,5245,0,1757224275,13139.732051659994,30870.052628100006,53324.69846856 2025-09-07,05:51:17.000,250,11048875,5845,0,1757224276,13139.765733209999,23948.117129820006,53324.76833976 2025-09-07,05:51:18.000,250,11048875,5765,0,1757224277,13139.772469519994,27178.395050580002,53324.76833976 2025-09-07,05:51:19.000,250,11048872,5365,0,1757224278,13139.745524279999,26716.881460350007,53324.74737840001 2025-09-07,05:51:20.000,250,11048849,5925,0,1757224279,13139.738787969989,30408.560185259994,53324.70545568001 2025-09-07,05:51:21.000,250,11048830,5485,0,1757224280,13139.752260589994,30408.581332650007,53324.7124428 2025-09-07,05:51:22.000,250,11048866,5645,0,1757224281,13139.711842729994,29024.216790210005,53324.69846856 2025-09-07,05:51:23.000,250,11048845,5725,0,1757224282,13139.725315349999,32254.480612710002,53324.754365520006 2025-09-07,05:51:24.000,250,11048841,5845,0,1757224283,13139.752260589994,31331.552120070002,53324.72641704001 2025-09-07,05:51:25.000,250,11048884,5445,0,1757224284,13139.725315349999,29947.159381110003,53324.782314000004 2025-09-07,05:51:26.000,250,11048869,6165,0,1757224285,13139.711842729994,23948.117129820006,53324.7124428 2025-09-07,05:51:27.000,250,11048915,5565,0,1757224286,13139.691633799994,27178.345706670007,53324.71942992 2025-09-07,05:51:28.000,250,11048866,5405,0,1757224287,13139.705106419999,23948.081884169995,53324.754365520006 2025-09-07,05:51:29.000,250,11048844,5684,0,1757224288,13139.725315349999,27639.802903860007,53324.71942992 2025-09-07,05:51:30.000,250,11048858,5325,0,1757224289,13139.691633799994,31792.945875089994,53324.76135264 2025-09-07,05:51:31.000,250,11048863,5645,0,1757224290,13139.671424869994,29024.11810239,53324.684494320005 2025-09-07,05:51:32.000,250,11048854,5485,0,1757224291,13139.698370109989,31331.41113747,53324.7124428 2025-09-07,05:51:33.000,250,11048844,5405,0,1757224292,13139.684897489999,35484.631649129995,53324.69846856 2025-09-07,05:51:34.000,250,11048873,5884,0,1757224293,13139.705106419999,32715.853220339995,53324.70545568001 2025-09-07,05:51:35.000,250,11048869,5845,0,1757224294,13139.684897489999,30869.989185929997,53324.64955872 2025-09-07,05:51:36.000,250,11048879,5965,0,1757224295,13139.664688559998,24871.017425939994,53324.74737840001 2025-09-07,05:51:37.000,250,11048875,6005,0,1757224296,13139.684897489999,30870.017382449994,53324.70545568001 2025-09-07,05:51:38.000,250,11048893,6005,0,1757224297,13139.664688559998,28101.18256062,53324.69148144 2025-09-07,05:51:39.000,250,11048884,5405,0,1757224298,13139.651215939994,31331.389990080002,53324.69846856 2025-09-07,05:51:40.000,250,11048871,6165,0,1757224299,13139.637743319989,34561.61856693,53324.67750720001 2025-09-07,05:51:41.000,250,11048855,5645,0,1757224300,13139.657952249989,31331.333597040008,53324.67052008 2025-09-07,05:51:42.000,250,11048864,5645,0,1757224301,13139.651215939994,29024.061709350004,53324.7124428 2025-09-07,05:51:43.000,250,11048805,5845,0,1757224302,13139.671424869994,31331.4181866,53324.69846856 2025-09-07,05:51:44.000,250,11048804,5645,0,1757224303,13139.671424869994,29485.58234871,53324.69846856 2025-09-07,05:51:45.000,250,11048798,5285,0,1757224304,13139.637743319989,29485.55415219,53324.71942992 2025-09-07,05:51:46.000,250,11048779,6045,0,1757224305,13139.657952249989,28562.63975781,53324.7124428 2025-09-07,05:51:47.000,250,11048817,5765,0,1757224306,13139.678161179989,29485.540053930003,53324.67750720001 2025-09-07,05:51:48.000,250,11048840,5245,0,1757224307,13139.671424869994,28562.541069989995,53324.684494320005 2025-09-07,05:51:49.000,250,11048786,5365,0,1757224308,13139.644479629998,31792.797843360007,53324.67052008 2025-09-07,05:51:50.000,250,11048795,6005,0,1757224309,13139.657952249989,30869.883448980007,53324.72641704001 2025-09-07,05:51:51.000,250,11048822,5365,0,1757224310,13139.678161179989,33638.54909169,53324.7124428 2025-09-07,05:51:52.000,250,11048818,5485,0,1757224311,13139.705106419999,33177.13418928,53324.67052008 2025-09-07,05:51:53.000,250,11048856,5365,0,1757224312,13139.684897489999,32715.719286870008,53324.69148144 2025-09-07,05:51:54.000,250,11048775,5845,0,1757224313,13139.678161179989,30869.827055939997,53324.72641704001 2025-09-07,05:51:55.000,250,11048776,5245,0,1757224314,13139.705106419999,30869.827055939997,53324.67052008 2025-09-07,05:51:56.000,250,11048767,5605,0,1757224315,13139.698370109989,29485.384973070002,53324.66353296 2025-09-07,05:51:57.000,250,11048927,6084,0,1757224316,13139.698370109989,26255.15639622,53324.684494320005 2025-09-07,05:51:58.000,250,11048866,5365,0,1757224317,13139.738787969989,29023.885481100006,53324.69148144 2025-09-07,05:51:59.000,250,11048845,5884,0,1757224318,13139.732051659994,26255.17754361,53324.69148144 2025-09-07,05:52:00.000,250,11048881,5765,0,1757224319,13139.725315349999,33177.07074711,53324.66353296 2025-09-07,05:52:01.000,250,11048872,5325,0,1757224320,13139.725315349999,30408.278220060005,53324.69148144 2025-09-07,05:52:02.000,250,11048711,6045,0,1757224321,13139.725315349999,25793.600511209996,53324.69148144 2025-09-07,05:52:03.000,250,11048876,5445,0,1757224322,13139.732051659994,28100.928791939994,53324.69148144 2025-09-07,05:52:04.000,250,11048851,5805,0,1757224323,13139.745524279999,27178.014397560008,53324.74039128 2025-09-07,05:52:05.000,250,11048817,5925,0,1757224324,13139.745524279999,26716.536052979995,53324.7124428 2025-09-07,05:52:06.000,250,11048836,5365,0,1757224325,13139.75899689999,27178.021446690007,53324.67750720001 2025-09-07,05:52:07.000,250,11048870,5445,0,1757224326,13139.772469519994,32715.50076384,53324.74039128 2025-09-07,05:52:08.000,250,11048897,5965,0,1757224327,13139.785942139999,28100.942890200007,53324.69148144 2025-09-07,05:52:09.000,250,11048895,5845,0,1757224328,13139.833096309994,33638.3869617,53324.62859736001 2025-09-07,05:52:10.000,250,11048828,5285,0,1757224329,13139.792678449994,26716.507856459997,53324.69846856 2025-09-07,05:52:11.000,250,11048903,6005,0,1757224330,13139.765733209999,31331.07982836,53324.71942992 2025-09-07,05:52:12.000,250,11048917,5925,0,1757224331,13139.785942139999,35022.695111099994,53324.67750720001 2025-09-07,05:52:13.000,250,11048862,5525,0,1757224332,13139.812887379994,32253.930780569994,53324.66353296 2025-09-07,05:52:14.000,250,11048874,5485,0,1757224333,13139.806151069999,31331.016386190007,53324.69148144 2025-09-07,05:52:15.000,250,11048908,5605,0,1757224334,13139.806151069999,28562.266153920005,53324.684494320005 2025-09-07,05:52:16.000,250,11048849,5765,0,1757224335,13139.785942139999,25793.530019910002,53324.74039128 2025-09-07,05:52:17.000,250,11048903,5884,0,1757224336,13139.79941475999,29485.173499170007,53324.74039128 2025-09-07,05:52:18.000,250,11048865,5965,0,1757224337,13139.833096309994,28100.808956730005,53324.70545568001 2025-09-07,05:52:19.000,250,11048874,5044,0,1757224338,13139.86004154999,28562.273203050005,53324.71942992 2025-09-07,05:52:20.000,250,11048859,6045,0,1757224339,13139.86004154999,31792.438337729996,53324.7124428 2025-09-07,05:52:21.000,250,11048737,5725,0,1757224340,13139.873514169994,29946.665942010004,53324.6425716 2025-09-07,05:52:22.000,250,11048792,5405,0,1757224341,13139.88025047999,30869.523943349996,53324.66353296 2025-09-07,05:52:23.000,250,11048738,5525,0,1757224342,13139.853305239994,28100.823054990004,53324.67750720001 2025-09-07,05:52:24.000,250,11048895,5805,0,1757224343,13139.873514169994,26254.987217100002,53324.71942992 2025-09-07,05:52:25.000,250,11048836,5445,0,1757224344,13139.92740465,29946.637745490007,53324.66353296 2025-09-07,05:52:26.000,250,11048828,5285,0,1757224345,13139.934140959995,30869.601483780003,53324.69846856 2025-09-07,05:52:27.000,250,11048877,5965,0,1757224346,13139.88698679,36407.10194832001,53324.74737840001 2025-09-07,05:52:28.000,250,11048890,5405,0,1757224347,13139.913932029995,28562.287301310003,53324.66353296 2025-09-07,05:52:29.000,250,11048824,5445,0,1757224348,13139.92066833999,34099.79481498001,53324.684494320005 2025-09-07,05:52:30.000,250,11048862,5485,0,1757224349,13139.954349889995,33638.344666920006,53324.74039128 2025-09-07,05:52:31.000,250,11048891,6045,0,1757224350,13139.934140959995,29946.630696360007,53324.69846856 2025-09-07,05:52:32.000,250,11048789,5925,0,1757224351,13139.934140959995,31792.452435989995,53324.7124428 2025-09-07,05:52:33.000,250,11048870,5365,0,1757224352,13139.954349889995,30869.587385520004,53324.72641704001 2025-09-07,05:52:34.000,250,11048842,5405,0,1757224353,13139.974558819995,27639.358808670004,53324.72641704001 2025-09-07,05:52:35.000,250,11048878,5405,0,1757224354,13139.954349889995,30408.18658137,53324.71942992 2025-09-07,05:52:36.000,250,11048883,6005,0,1757224355,13139.94087726999,30869.608532910002,53324.74039128 2025-09-07,05:52:37.000,250,11048895,5565,0,1757224356,13139.92740465,33176.838125819995,53324.71942992 2025-09-07,05:52:38.000,250,11048904,5565,0,1757224357,13139.96108619999,28100.85125151,53324.78930112 2025-09-07,05:52:39.000,250,11048828,5485,0,1757224358,13139.96108619999,24870.657920309997,53324.74737840001 2025-09-07,05:52:40.000,250,11048888,5684,0,1757224359,13139.974558819995,32715.416174280006,53324.78930112 2025-09-07,05:52:41.000,250,11048919,5765,0,1757224360,13139.96108619999,27639.40110345,53324.81026248 2025-09-07,05:52:42.000,250,11048827,6045,0,1757224361,13139.96782251,26716.451463420002,53324.803275360006 2025-09-07,05:52:43.000,250,11048836,5365,0,1757224362,13139.98129512999,31792.494730770006,53324.78930112 2025-09-07,05:52:44.000,250,11048893,6005,0,1757224363,13139.934140959995,33638.40810909,53324.76135264 2025-09-07,05:52:45.000,250,11048877,5805,0,1757224364,13139.96108619999,32715.46551819,53324.79628824001 2025-09-07,05:52:46.000,250,11048929,5965,0,1757224365,13139.92740465,29023.765645890002,53324.78930112 2025-09-07,05:52:47.000,250,11048876,5365,0,1757224366,13139.94761358,27177.95095539,53324.782314000004 2025-09-07,05:52:48.000,250,11048853,5805,0,1757224367,13139.94087726999,27639.457496489995,53324.83122384 2025-09-07,05:52:49.000,250,11048914,5525,0,1757224368,13139.94087726999,28100.914693679995,53324.8172496 2025-09-07,05:52:50.000,250,11048896,5325,0,1757224369,13139.974558819995,27639.485693010007,53324.81026248 2025-09-07,05:52:51.000,250,11048871,5765,0,1757224370,13139.94761358,35945.672947650004,53324.803275360006 2025-09-07,05:52:52.000,250,11048885,6045,0,1757224371,13139.92066833999,29023.80089154,53324.70545568001 2025-09-07,05:52:53.000,250,11048873,5765,0,1757224372,13139.88025047999,29485.363825680004,53324.78930112 2025-09-07,05:52:54.000,250,11048801,5765,0,1757224373,13139.90045940999,29946.792826350007,53324.72641704001 2025-09-07,05:52:55.000,250,11048739,5805,0,1757224374,13139.90719572,30408.264121800006,53324.71942992 2025-09-07,05:52:56.000,250,11048846,5645,0,1757224375,13139.88698679,28562.400087390008,53324.733404160004 2025-09-07,05:52:57.000,250,11048867,6045,0,1757224376,13139.853305239994,29946.835121130003,53324.74039128 2025-09-07,05:52:58.000,250,11048864,5245,0,1757224377,13139.86004154999,32254.02241926,53324.78930112 2025-09-07,05:52:59.000,250,11048863,5805,0,1757224378,13139.88025047999,32254.078812299995,53324.782314000004 2025-09-07,05:53:00.000,250,11048866,5125,0,1757224379,13139.853305239994,27639.535036920002,53324.77532688001 2025-09-07,05:53:01.000,250,11048889,5925,0,1757224380,13139.88698679,28562.456480430003,53324.754365520006 2025-09-07,05:53:02.000,250,11048886,5485,0,1757224381,13139.833096309994,32254.050615779997,53324.72641704001 2025-09-07,05:53:03.000,250,11048822,5445,0,1757224382,13139.833096309994,27639.506840400005,53324.74737840001 2025-09-07,05:53:04.000,250,11048825,5645,0,1757224383,13139.833096309994,30869.671975079997,53324.78930112 2025-09-07,05:53:05.000,250,11048892,5325,0,1757224384,13139.792678449994,26716.585396890005,53324.78930112 2025-09-07,05:53:06.000,250,11048875,5925,0,1757224385,13139.785942139999,33638.450403869996,53324.76833976 2025-09-07,05:53:07.000,250,11048877,5565,0,1757224386,13139.77920582999,29485.2510396,53324.74039128 2025-09-07,05:53:08.000,250,11048801,5565,0,1757224387,13139.765733209999,34099.88645367,53324.782314000004 2025-09-07,05:53:09.000,250,11048841,5884,0,1757224388,13139.785942139999,28562.385989129994,53324.803275360006 2025-09-07,05:53:10.000,250,11048898,5245,0,1757224389,13139.738787969989,34099.85825715,53324.74039128 2025-09-07,05:53:11.000,250,11048889,5884,0,1757224390,13139.711842729994,29023.77974415,53324.684494320005 2025-09-07,05:53:12.000,250,11048892,5605,0,1757224391,13139.718579039989,27639.41520171,53324.77532688001 2025-09-07,05:53:13.000,250,11048874,5405,0,1757224392,13139.718579039989,27639.450447359995,53324.71942992 2025-09-07,05:53:14.000,250,11048887,5805,0,1757224393,13139.644479629998,36407.15834136,53324.71942992 2025-09-07,05:53:15.000,250,11048820,5405,0,1757224394,13139.664688559998,29023.850235449994,53324.70545568001 2025-09-07,05:53:16.000,250,11048851,5884,0,1757224395,13139.644479629998,29485.300383509995,53324.78930112 2025-09-07,05:53:17.000,250,11048829,5845,0,1757224396,13139.637743319989,34099.84415889,53324.76833976 2025-09-07,05:53:18.000,250,11048869,5884,0,1757224397,13139.577116529988,26255.02246275,53324.754365520006 2025-09-07,05:53:19.000,250,11048916,5405,0,1757224398,13139.610798079993,32253.888485789998,53324.72641704001 2025-09-07,05:53:20.000,250,11048893,5805,0,1757224399,13139.583852839998,29946.630696360007,53324.67750720001 2025-09-07,05:53:21.000,250,11048885,5884,0,1757224400,13139.556907599988,28100.84420238,53324.7124428 2025-09-07,05:53:22.000,250,11048851,6124,0,1757224401,13139.583852839998,32715.380928629995,53324.67750720001 2025-09-07,05:53:23.000,250,11048849,5925,0,1757224402,13139.583852839998,28562.280252180004,53324.684494320005 2025-09-07,05:53:24.000,250,11048862,5405,0,1757224403,13139.509753429993,27639.323563020007,53324.69148144 2025-09-07,05:53:25.000,250,11048819,5925,0,1757224404,13139.516489739988,31792.438337729996,53324.72641704001 2025-09-07,05:53:26.000,250,11048850,5405,0,1757224405,13139.489544499993,32253.881436659998,53324.74039128 2025-09-07,05:53:27.000,250,11048876,5485,0,1757224406,13139.503017119998,29946.574303319998,53324.71942992 2025-09-07,05:53:28.000,250,11048900,5565,0,1757224407,13139.503017119998,26716.402119510007,53324.733404160004 2025-09-07,05:53:29.000,250,11048878,5325,0,1757224408,13139.455862950002,28100.69617065,53324.65654584001 2025-09-07,05:53:30.000,250,11048870,5525,0,1757224409,13139.442390329998,28562.16041697,53324.69846856 2025-09-07,05:53:31.000,250,11048863,5645,0,1757224410,13139.462599259998,24870.446446410002,53324.66353296 2025-09-07,05:53:32.000,250,11048855,6084,0,1757224411,13139.388499849993,29484.997270919994,53324.65654584001 2025-09-07,05:53:33.000,250,11048879,5925,0,1757224412,13139.401972469997,30869.411157270006,53324.6425716 2025-09-07,05:53:34.000,250,11048887,5805,0,1757224413,13139.395236160002,27639.168482160007,53324.65654584001 2025-09-07,05:53:35.000,250,11048894,5365,0,1757224414,13139.395236160002,35022.47658807,53324.70545568001 2025-09-07,05:53:36.000,250,11048904,5245,0,1757224415,13139.408708779993,31330.77671577,53324.69846856 2025-09-07,05:53:37.000,250,11048897,5965,0,1757224416,13139.368290919992,28100.576335439997,53324.71942992 2025-09-07,05:53:38.000,250,11048842,5525,0,1757224417,13139.327873059992,31330.727371860004,53324.72641704001 2025-09-07,05:53:39.000,250,11048914,5365,0,1757224418,13139.375027230002,30869.284272930003,53324.733404160004 2025-09-07,05:53:40.000,250,11048926,5565,0,1757224419,13139.348081989992,32253.634717110006,53324.69846856 2025-09-07,05:53:41.000,250,11048897,5925,0,1757224420,13139.280718889997,30407.827075740002,53324.684494320005 2025-09-07,05:53:42.000,250,11048883,6084,0,1757224421,13139.307664129992,27177.62669541,53324.6425716 2025-09-07,05:53:43.000,250,11048929,5845,0,1757224422,13139.321136749997,28562.026483499998,53324.71942992 2025-09-07,05:53:44.000,250,11048865,5845,0,1757224423,13139.321136749997,30869.227879889993,53324.76135264 2025-09-07,05:53:45.000,250,11048906,5445,0,1757224424,13139.273982580002,28100.484696750005,53324.72641704001 2025-09-07,05:53:46.000,250,11048854,5565,0,1757224425,13139.260509959997,31330.61458578,53324.69148144 2025-09-07,05:53:47.000,250,11048870,5445,0,1757224426,13139.240301029997,32715.00732474,53324.69148144 2025-09-07,05:53:48.000,250,11048847,5884,0,1757224427,13139.267246269992,27177.47161455,53324.65654584001 2025-09-07,05:53:49.000,250,11048866,5445,0,1757224428,13139.213355790002,29023.279255920002,53324.69148144 2025-09-07,05:53:50.000,250,11048911,6005,0,1757224429,13139.206619479992,26254.557220169998,53324.71942992 2025-09-07,05:53:51.000,250,11048903,5805,0,1757224430,13139.193146860001,29023.265157660004,53324.67052008 2025-09-07,05:53:52.000,250,11048824,5525,0,1757224431,13139.179674239997,29946.144306389993,53324.69846856 2025-09-07,05:53:53.000,250,11048755,5925,0,1757224432,13139.193146860001,29946.05971683,53324.69846856 2025-09-07,05:53:54.000,250,11048905,6284,0,1757224433,13139.179674239997,27177.323582819998,53324.684494320005 2025-09-07,05:53:55.000,250,11048872,5285,0,1757224434,13139.152729000001,25792.90264734,53324.67052008 2025-09-07,05:53:56.000,250,11048872,5485,0,1757224435,13139.152729000001,30407.51691402,53324.72641704001 2025-09-07,05:53:57.000,250,11048891,5805,0,1757224436,13139.145992689992,30407.460520980007,53324.684494320005 2025-09-07,05:53:58.000,250,11048831,6124,0,1757224437,13139.166201619992,29946.031520310004,53324.67750720001 2025-09-07,05:53:59.000,250,11048918,5365,0,1757224438,13139.179674239997,27177.203747609994,53324.69148144 2025-09-07,05:54:00.000,250,11048908,5565,0,1757224439,13139.139256379996,26254.338697140003,53324.733404160004 2025-09-07,05:54:01.000,250,11048878,5325,0,1757224440,13139.152729000001,27638.667993929994,53324.71942992 2025-09-07,05:54:02.000,250,11048869,6124,0,1757224441,13139.152729000001,28100.153387640006,53324.7124428 2025-09-07,05:54:03.000,250,11048905,5884,0,1757224442,13139.152729000001,35944.876395960004,53324.69846856 2025-09-07,05:54:04.000,250,11048885,5684,0,1757224443,13139.132520070001,28100.089945469997,53324.67750720001 2025-09-07,05:54:05.000,250,11048878,5365,0,1757224444,13139.105574829991,29945.89053771,53324.69846856 2025-09-07,05:54:06.000,250,11048833,5805,0,1757224445,13139.125783759991,29945.855292060005,53324.69846856 2025-09-07,05:54:07.000,250,11048794,5445,0,1757224446,13139.172937930001,28100.012405040005,53324.733404160004 2025-09-07,05:54:08.000,250,11048812,5165,0,1757224447,13139.139256379996,30868.734440789995,53324.69846856 2025-09-07,05:54:09.000,250,11048840,5565,0,1757224448,13139.159465309996,27638.505863939994,53324.69846856 2025-09-07,05:54:10.000,250,11048849,5925,0,1757224449,13139.152729000001,30407.249047079997,53324.76135264 2025-09-07,05:54:11.000,250,11048924,5684,0,1757224450,13139.145992689992,27638.562256980003,53324.74039128 2025-09-07,05:54:12.000,250,11048863,5925,0,1757224451,13139.119047449996,27638.527011330007,53324.74737840001 2025-09-07,05:54:13.000,250,11048873,5765,0,1757224452,13139.166201619992,29022.792865950003,53324.74039128 2025-09-07,05:54:14.000,250,11048851,5725,0,1757224453,13139.159465309996,27177.076863270006,53324.7124428 2025-09-07,05:54:15.000,250,11048863,6045,0,1757224454,13139.139256379996,24869.67104211,53324.684494320005 2025-09-07,05:54:16.000,250,11048885,5725,0,1757224455,13139.132520070001,31330.008360599997,53324.70545568001 2025-09-07,05:54:17.000,250,11048830,5485,0,1757224456,13139.125783759991,24408.242041439997,53324.71942992 2025-09-07,05:54:18.000,250,11048879,6005,0,1757224457,13139.145992689992,24408.21384492,53324.76833976 2025-09-07,05:54:19.000,250,11048838,5445,0,1757224458,13139.139256379996,29484.207768360007,53324.74737840001 2025-09-07,05:54:20.000,250,11048907,6084,0,1757224459,13139.139256379996,25792.57838736,53324.67750720001 2025-09-07,05:54:21.000,250,11048916,5245,0,1757224460,13139.145992689992,30407.05872057,53324.76135264 2025-09-07,05:54:22.000,250,11048866,5684,0,1757224461,13139.119047449996,22562.392105289997,53324.74039128 2025-09-07,05:54:23.000,250,11048894,5405,0,1757224462,13139.132520070001,30407.086917089997,53324.782314000004 2025-09-07,05:54:24.000,250,11048878,5445,0,1757224463,13139.132520070001,28099.772734619997,53324.79628824001 2025-09-07,05:54:25.000,250,11048930,5525,0,1757224464,13139.145992689992,31791.465557789998,53324.79628824001 2025-09-07,05:54:26.000,250,11048798,5365,0,1757224465,13139.132520070001,32252.831116290006,53324.754365520006 2025-09-07,05:54:27.000,250,11048898,5285,0,1757224466,13139.119047449996,26715.387044789997,53324.74737840001 2025-09-07,05:54:28.000,250,11048834,5445,0,1757224467,13139.139256379996,24869.572354289994,53324.733404160004 2025-09-07,05:54:29.000,250,11048921,5725,0,1757224468,13139.119047449996,24408.108107969994,53324.733404160004 2025-09-07,05:54:30.000,250,11048895,5884,0,1757224469,13139.159465309996,29022.623686830004,53324.78930112 2025-09-07,05:54:31.000,250,11048830,5645,0,1757224470,13139.152729000001,24408.094009709996,53324.782314000004 2025-09-07,05:54:32.000,250,11048825,5925,0,1757224471,13139.139256379996,27638.216849610006,53324.782314000004 2025-09-07,05:54:33.000,250,11048840,5445,0,1757224472,13139.172937930001,31329.867377999995,53324.74737840001 2025-09-07,05:54:34.000,250,11048892,5405,0,1757224473,13139.132520070001,34098.483676799995,53324.733404160004 2025-09-07,05:54:35.000,250,11048845,5884,0,1757224474,13139.166201619992,27638.237997000004,53324.754365520006 2025-09-07,05:54:36.000,250,11048823,5884,0,1757224475,13139.166201619992,28561.117145729993,53324.78930112 2025-09-07,05:54:37.000,250,11048882,5365,0,1757224476,13139.166201619992,31329.82508322,53324.83821096 2025-09-07,05:54:38.000,250,11048866,5565,0,1757224477,13139.186410549992,33175.59042981001,53324.88013368 2025-09-07,05:54:39.000,250,11048833,5884,0,1757224478,13139.186410549992,32252.704231950003,53324.85917232 2025-09-07,05:54:40.000,250,11048836,5365,0,1757224479,13139.179674239997,35482.83412098,53324.89410792001 2025-09-07,05:54:41.000,250,11048824,5405,0,1757224480,13139.193146860001,27176.6609646,53324.84519808001 2025-09-07,05:54:42.000,250,11048848,5365,0,1757224481,13139.213355790002,26715.274258710007,53324.85917232 2025-09-07,05:54:43.000,250,11048805,6045,0,1757224482,13139.226828409992,27638.13226005,53324.89410792001 2025-09-07,05:54:44.000,250,11048862,5285,0,1757224483,13139.233564720002,31791.155396069997,53324.87314656001 2025-09-07,05:54:45.000,250,11048724,5405,0,1757224484,13139.240301029997,32252.640789779995,53324.88013368 2025-09-07,05:54:46.000,250,11048850,5605,0,1757224485,13139.186410549992,28099.58240811,53324.86615944 2025-09-07,05:54:47.000,250,11048832,5325,0,1757224486,13139.213355790002,28099.57535898,53324.96397912001 2025-09-07,05:54:48.000,250,11048837,5765,0,1757224487,13139.220092099997,29483.855311859996,53324.901095040004 2025-09-07,05:54:49.000,250,11048829,5925,0,1757224488,13139.233564720002,26715.239013059996,53324.901095040004 2025-09-07,05:54:50.000,250,11048885,5565,0,1757224489,13139.253773650002,29483.95399968,53324.93603064 2025-09-07,05:54:51.000,250,11048860,5245,0,1757224490,13139.247037339992,27638.146358309998,53324.85917232 2025-09-07,05:54:52.000,250,11048934,5765,0,1757224491,13139.287455199992,27176.731455899993,53324.96397912001 2025-09-07,05:54:53.000,250,11048878,5605,0,1757224492,13139.253773650002,26715.246062189995,53324.89410792001 2025-09-07,05:54:54.000,250,11048788,5405,0,1757224493,13139.267246269992,31329.712297139995,53324.93603064 2025-09-07,05:54:55.000,250,11048880,5605,0,1757224494,13139.253773650002,27176.689161119997,53324.94301776001 2025-09-07,05:54:56.000,250,11048872,5405,0,1757224495,13139.220092099997,32714.02749567,53324.98494048 2025-09-07,05:54:57.000,250,11048871,5845,0,1757224496,13139.247037339992,27638.13226005,53324.89410792001 2025-09-07,05:54:58.000,250,11048897,6124,0,1757224497,13139.253773650002,33175.555184159995,53324.901095040004 2025-09-07,05:54:59.000,250,11048852,5085,0,1757224498,13139.226828409992,28561.05370356,53324.96397912001 2025-09-07,05:55:00.000,250,11048907,6124,0,1757224499,13139.247037339992,31791.169494329995,53324.970966240006 2025-09-07,05:55:01.000,250,11048902,5205,0,1757224500,13139.287455199992,27638.11111266,53324.99192760001 2025-09-07,05:55:02.000,250,11048867,5805,0,1757224501,13139.273982580002,28099.56830985,53324.96397912001 2025-09-07,05:55:03.000,250,11048892,5684,0,1757224502,13139.280718889997,26715.231963929997,53324.98494048 2025-09-07,05:55:04.000,250,11048897,6005,0,1757224503,13139.273982580002,27638.13930918,53324.970966240006 2025-09-07,05:55:05.000,250,11048883,5805,0,1757224504,13139.280718889997,26253.74657022,53325.0268632 2025-09-07,05:55:06.000,250,11048894,5245,0,1757224505,13139.300927819997,30868.304443860005,53325.01288896001 2025-09-07,05:55:07.000,250,11048897,5765,0,1757224506,13139.260509959997,31329.726395399994,53325.068785920004 2025-09-07,05:55:08.000,250,11048846,5325,0,1757224507,13139.280718889997,24407.988272760005,53324.99891472 2025-09-07,05:55:09.000,250,11048884,5205,0,1757224508,13139.287455199992,27638.12521092,53325.06179880001 2025-09-07,05:55:10.000,250,11048902,5165,0,1757224509,13139.287455199992,28561.0396053,53325.07577304 2025-09-07,05:55:11.000,250,11048862,5525,0,1757224510,13139.253773650002,28099.617653759997,53325.03385032 2025-09-07,05:55:12.000,250,11048877,6165,0,1757224511,13139.267246269992,27638.11111266,53325.00590184 2025-09-07,05:55:13.000,250,11048842,5405,0,1757224512,13139.294191510002,33636.9771357,53325.03385032 2025-09-07,05:55:14.000,250,11048846,5445,0,1757224513,13139.294191510002,31329.747542790006,53325.05481168 2025-09-07,05:55:15.000,250,11048827,6205,0,1757224514,13139.300927819997,27638.13930918,53325.03385032 2025-09-07,05:55:16.000,250,11048847,5485,0,1757224515,13139.300927819997,30868.311492990004,53325.089747280006 2025-09-07,05:55:17.000,250,11048848,5445,0,1757224516,13139.294191510002,28561.067801819998,53325.08276016001 2025-09-07,05:55:18.000,250,11048903,6005,0,1757224517,13139.321136749997,26715.281307840007,53325.07577304 2025-09-07,05:55:19.000,250,11048908,5365,0,1757224518,13139.307664129992,31329.80393583,53325.06179880001 2025-09-07,05:55:20.000,250,11048852,5445,0,1757224519,13139.273982580002,25792.352815200007,53325.05481168 2025-09-07,05:55:21.000,250,11048888,5405,0,1757224520,13139.287455199992,29022.560244659995,53325.04782456 2025-09-07,05:55:22.000,250,11048900,5645,0,1757224521,13139.273982580002,29022.560244659995,53325.00590184 2025-09-07,05:55:23.000,250,11048854,5365,0,1757224522,13139.273982580002,28099.695194190004,53325.11070864001 2025-09-07,05:55:24.000,250,11048840,5325,0,1757224523,13139.280718889997,26715.37294653,53325.12468288 2025-09-07,05:55:25.000,250,11048884,5684,0,1757224524,13139.267246269992,31791.303427799998,53325.01288896001 2025-09-07,05:55:26.000,250,11048845,5884,0,1757224525,13139.253773650002,28561.110096599994,53325.068785920004 2025-09-07,05:55:27.000,250,11048910,5525,0,1757224526,13139.260509959997,31791.28228041,53325.12468288 2025-09-07,05:55:28.000,250,11048847,6005,0,1757224527,13139.253773650002,30868.34673864,53325.068785920004 2025-09-07,05:55:29.000,250,11048848,5405,0,1757224528,13139.287455199992,32252.795870639995,53325.13167000001 2025-09-07,05:55:30.000,250,11048855,5925,0,1757224529,13139.300927819997,32252.72537934,53325.10372152 2025-09-07,05:55:31.000,250,11048767,5884,0,1757224530,13139.273982580002,30406.924787099997,53325.04083744001 2025-09-07,05:55:32.000,250,11048766,5325,0,1757224531,13139.273982580002,28099.716341580002,53325.04083744001 2025-09-07,05:55:33.000,250,11048708,5445,0,1757224532,13139.247037339992,27638.26619352,53325.10372152 2025-09-07,05:55:34.000,250,11048852,5285,0,1757224533,13139.273982580002,27638.230947870004,53325.07577304 2025-09-07,05:55:35.000,250,11048844,5205,0,1757224534,13139.267246269992,33175.66092111,53325.06179880001 2025-09-07,05:55:36.000,250,11048862,5525,0,1757224535,13139.267246269992,30407.009376660004,53325.10372152 2025-09-07,05:55:37.000,250,11048875,5925,0,1757224536,13139.267246269992,25792.521994320006,53325.18057984001 2025-09-07,05:55:38.000,250,11048883,5884,0,1757224537,13139.267246269992,24869.593501680007,53325.13167000001 2025-09-07,05:55:39.000,250,11048858,5405,0,1757224538,13139.267246269992,28561.244030069996,53325.07577304 2025-09-07,05:55:40.000,250,11048849,5925,0,1757224539,13139.253773650002,28561.229931809998,53325.06179880001 2025-09-07,05:55:41.000,250,11048823,5884,0,1757224540,13139.260509959997,27638.364881340007,53325.0967344 2025-09-07,05:55:42.000,250,11048814,5645,0,1757224541,13139.260509959997,26715.436388700007,53325.068785920004 2025-09-07,05:55:43.000,250,11048874,5405,0,1757224542,13139.226828409992,31329.951967560002,53325.08276016001 2025-09-07,05:55:44.000,250,11048827,5805,0,1757224543,13139.199883169997,34560.19464267,53325.01288896001 2025-09-07,05:55:45.000,250,11048850,5205,0,1757224544,13139.193146860001,26254.03558455,53325.10372152 2025-09-07,05:55:46.000,250,11048936,5445,0,1757224545,13139.260509959997,25792.571338230002,53325.068785920004 2025-09-07,05:55:47.000,250,11048860,5445,0,1757224546,13139.226828409992,29022.708276389996,53325.06179880001 2025-09-07,05:55:48.000,250,11048903,5845,0,1757224547,13139.226828409992,31791.388017360005,53325.08276016001 2025-09-07,05:55:49.000,250,11048711,6005,0,1757224548,13139.226828409992,31791.4444104,53325.0967344 2025-09-07,05:55:50.000,250,11048718,5405,0,1757224549,13139.240301029997,27638.414225250002,53325.12468288 2025-09-07,05:55:51.000,250,11048717,5805,0,1757224550,13139.206619479992,29022.750571170007,53325.068785920004 2025-09-07,05:55:52.000,250,11048773,6005,0,1757224551,13139.193146860001,32252.91570585,53325.05481168 2025-09-07,05:55:53.000,250,11048908,5525,0,1757224552,13139.206619479992,30868.607556450006,53325.089747280006 2025-09-07,05:55:54.000,250,11048923,5765,0,1757224553,13139.199883169997,32714.35880478,53325.019876080005 2025-09-07,05:55:55.000,250,11048885,5965,0,1757224554,13139.186410549992,27638.393077860004,53325.08276016001 2025-09-07,05:55:56.000,250,11048876,5605,0,1757224555,13139.186410549992,29484.172522709996,53325.12468288 2025-09-07,05:55:57.000,250,11048900,5405,0,1757224556,13139.199883169997,24408.1856484,53325.04782456 2025-09-07,05:55:58.000,250,11048910,5485,0,1757224557,13139.199883169997,30407.086917089997,53325.068785920004 2025-09-07,05:55:59.000,250,11048836,5605,0,1757224558,13139.186410549992,28561.279275720008,53325.089747280006 2025-09-07,05:56:00.000,250,11048855,5925,0,1757224559,13139.206619479992,24408.249090569996,53325.10372152 2025-09-07,05:56:01.000,250,11048847,5965,0,1757224560,13139.199883169997,27176.893585890008,53325.1666056 2025-09-07,05:56:02.000,250,11048874,5445,0,1757224561,13139.172937930001,32252.91570585,53325.117695760004 2025-09-07,05:56:03.000,250,11048861,6005,0,1757224562,13139.213355790002,27638.350783079994,53325.138657120006 2025-09-07,05:56:04.000,250,11048898,5405,0,1757224563,13139.206619479992,27638.378979600006,53325.14564424 2025-09-07,05:56:05.000,250,11048932,5445,0,1757224564,13139.199883169997,26254.03558455,53325.05481168 2025-09-07,05:56:06.000,250,11048849,5925,0,1757224565,13139.213355790002,30407.072818829998,53325.089747280006 2025-09-07,05:56:07.000,250,11048785,5925,0,1757224566,13139.206619479992,28099.822078530007,53325.04083744001 2025-09-07,05:56:08.000,250,11048888,5245,0,1757224567,13139.220092099997,25331.078895390005,53325.0967344 2025-09-07,05:56:09.000,250,11048863,5884,0,1757224568,13139.172937930001,34560.103003979995,53325.10372152 2025-09-07,05:56:10.000,250,11048901,5925,0,1757224569,13139.172937930001,30868.445426460006,53325.138657120006 2025-09-07,05:56:11.000,250,11048860,5525,0,1757224570,13139.152729000001,32252.802919769994,53325.14564424 2025-09-07,05:56:12.000,250,11048880,5485,0,1757224571,13139.193146860001,28561.22288268,53325.068785920004 2025-09-07,05:56:13.000,250,11048848,5445,0,1757224572,13139.186410549992,28099.73043984,53325.14564424 2025-09-07,05:56:14.000,250,11048928,5405,0,1757224573,13139.260509959997,31791.331624319995,53325.14564424 2025-09-07,05:56:15.000,250,11048861,5925,0,1757224574,13139.199883169997,29945.58037599,53325.138657120006 2025-09-07,05:56:16.000,250,11048946,5285,0,1757224575,13139.199883169997,30868.51591776,53325.138657120006 2025-09-07,05:56:17.000,250,11048900,5925,0,1757224576,13139.193146860001,29022.65893248,53325.10372152 2025-09-07,05:56:18.000,250,11048899,5845,0,1757224577,13139.213355790002,30406.995278400005,53325.12468288 2025-09-07,05:56:19.000,250,11048792,5205,0,1757224578,13139.199883169997,33175.66797024,53325.15263136 2025-09-07,05:56:20.000,250,11048878,5405,0,1757224579,13139.199883169997,29945.559228600003,53325.117695760004 2025-09-07,05:56:21.000,250,11048898,5485,0,1757224580,13139.193146860001,34098.58941375,53325.068785920004 2025-09-07,05:56:22.000,250,11048822,5605,0,1757224581,13139.220092099997,29484.052687500007,53325.11070864001 2025-09-07,05:56:23.000,250,11048749,5845,0,1757224582,13139.186410549992,28561.138293120006,53325.05481168 2025-09-07,05:56:24.000,250,11048746,5605,0,1757224583,13139.186410549992,31329.888525389993,53325.05481168 2025-09-07,05:56:25.000,250,11048854,5245,0,1757224584,13139.206619479992,33175.64682285,53325.068785920004 2025-09-07,05:56:26.000,250,11048818,5684,0,1757224585,13139.247037339992,28099.617653759997,53324.99192760001 2025-09-07,05:56:27.000,250,11048800,5645,0,1757224586,13139.253773650002,31791.29637867,53325.11070864001 2025-09-07,05:56:28.000,250,11048893,5765,0,1757224587,13139.260509959997,30868.389033419997,53325.05481168 2025-09-07,05:56:29.000,250,11048847,5925,0,1757224588,13139.273982580002,29483.96104881,53325.10372152 2025-09-07,05:56:30.000,250,11048906,5525,0,1757224589,13139.273982580002,29483.97514707,53325.068785920004 2025-09-07,05:56:31.000,250,11048880,5085,0,1757224590,13139.247037339992,31791.211789110006,53325.04782456 2025-09-07,05:56:32.000,250,11048840,5765,0,1757224591,13139.260509959997,32252.690133690005,53325.01288896001 2025-09-07,05:56:33.000,250,11048892,5565,0,1757224592,13139.247037339992,26715.231963929997,53325.05481168 2025-09-07,05:56:34.000,250,11048881,5845,0,1757224593,13139.240301029997,33637.00533222,53325.04083744001 2025-09-07,05:56:35.000,250,11048856,5205,0,1757224594,13139.267246269992,27176.63981721,53325.06179880001 2025-09-07,05:56:36.000,250,11048846,5325,0,1757224595,13139.260509959997,24869.374978649998,53325.01288896001 2025-09-07,05:56:37.000,250,11048910,5405,0,1757224596,13139.300927819997,34559.85628443,53325.07577304 2025-09-07,05:56:38.000,250,11048917,5965,0,1757224597,13139.287455199992,33175.407152429994,53325.06179880001 2025-09-07,05:56:39.000,250,11048882,5245,0,1757224598,13139.260509959997,28560.905671829998,53325.03385032 2025-09-07,05:56:40.000,250,11048880,5085,0,1757224599,13139.287455199992,28099.490769419994,53325.0268632 2025-09-07,05:56:41.000,250,11048832,5525,0,1757224600,13139.314400440002,27176.569325909993,53325.019876080005 2025-09-07,05:56:42.000,250,11048913,6165,0,1757224601,13139.314400440002,28099.377983340004,53324.970966240006 2025-09-07,05:56:43.000,250,11048857,5645,0,1757224602,13139.321136749997,29945.234968620003,53325.03385032 2025-09-07,05:56:44.000,250,11048906,5325,0,1757224603,13139.327873059992,26253.5773911,53325.03385032 2025-09-07,05:56:45.000,250,11048914,5565,0,1757224604,13139.368290919992,28099.385032470003,53325.04782456 2025-09-07,05:56:46.000,250,11048932,5365,0,1757224605,13139.334609370002,33636.80795658,53325.05481168 2025-09-07,05:56:47.000,250,11048845,5725,0,1757224606,13139.368290919992,28099.363885080005,53325.068785920004 2025-09-07,05:56:48.000,250,11048818,5645,0,1757224607,13139.388499849993,32713.844218290003,53325.04083744001 2025-09-07,05:56:49.000,250,11048897,5845,0,1757224608,13139.388499849993,23484.862404479994,53325.00590184 2025-09-07,05:56:50.000,250,11048875,5684,0,1757224609,13139.408708779993,32252.387021100003,53325.12468288 2025-09-07,05:56:51.000,250,11048824,5365,0,1757224610,13139.408708779993,33636.709268759994,53325.117695760004 2025-09-07,05:56:52.000,250,11048909,5965,0,1757224611,13139.401972469997,30406.56528147,53325.10372152 2025-09-07,05:56:53.000,250,11048872,5325,0,1757224612,13139.395236160002,27176.414245050008,53325.0967344 2025-09-07,05:56:54.000,250,11048843,5845,0,1757224613,13139.435654020002,29022.278279460006,53325.08276016001 2025-09-07,05:56:55.000,250,11048928,5365,0,1757224614,13139.442390329998,26253.56329284,53325.07577304 2025-09-07,05:56:56.000,250,11048932,5365,0,1757224615,13139.462599259998,29022.278279460006,53325.089747280006 2025-09-07,05:56:57.000,250,11048906,5285,0,1757224616,13139.455862950002,28099.300442909996,53325.10372152 2025-09-07,05:56:58.000,250,11048796,5365,0,1757224617,13139.482808189998,29022.221886419997,53325.117695760004 2025-09-07,05:56:59.000,250,11048879,5805,0,1757224618,13139.442390329998,31329.49377411,53325.14564424 2025-09-07,05:57:00.000,250,11048874,5525,0,1757224619,13139.476071880003,29945.10103515,53325.12468288 2025-09-07,05:57:01.000,250,11048902,5725,0,1757224620,13139.496280810003,28099.293393779997,53325.11070864001 2025-09-07,05:57:03.000,250,11048880,5405,0,1757224622,13139.476071880003,29483.66498535,53325.187566960005 2025-09-07,05:57:04.000,250,11048905,5645,0,1757224623,13139.482808189998,29483.721378389993,53325.15263136 2025-09-07,05:57:05.000,250,11048880,5605,0,1757224624,13139.496280810003,29945.136280799998,53325.05481168 2025-09-07,05:57:06.000,250,11048869,6005,0,1757224625,13139.529962359993,31329.49377411,53325.14564424 2025-09-07,05:57:07.000,250,11048894,5525,0,1757224626,13139.496280810003,28099.314541169995,53325.08276016001 2025-09-07,05:57:08.000,250,11048862,5605,0,1757224627,13139.503017119998,33175.26616983001,53325.089747280006 2025-09-07,05:57:09.000,250,11048907,5884,0,1757224628,13139.536698669988,26714.992293510004,53325.117695760004 2025-09-07,05:57:10.000,250,11048866,5245,0,1757224629,13139.509753429993,31329.543118019996,53325.14564424 2025-09-07,05:57:11.000,250,11048858,5405,0,1757224630,13139.509753429993,31329.571314539993,53325.117695760004 2025-09-07,05:57:12.000,250,11048817,5805,0,1757224631,13139.523226049998,33175.414201559994,53325.10372152 2025-09-07,05:57:13.000,250,11048895,5884,0,1757224632,13139.543434979998,26715.098030459994,53325.12468288 2025-09-07,05:57:14.000,250,11048937,5565,0,1757224633,13139.617534389989,28099.370934210005,53325.13167000001 2025-09-07,05:57:15.000,250,11048897,5884,0,1757224634,13139.577116529988,28099.469622029996,53325.10372152 2025-09-07,05:57:16.000,250,11048901,5765,0,1757224635,13139.583852839998,27176.541129389996,53325.1666056 2025-09-07,05:57:17.000,250,11048922,5485,0,1757224636,13139.556907599988,28560.926819219996,53325.15961848001 2025-09-07,05:57:18.000,250,11048876,5285,0,1757224637,13139.577116529988,27176.569325909993,53325.17359272 2025-09-07,05:57:19.000,250,11048871,5805,0,1757224638,13139.577116529988,25792.232979990004,53325.1666056 2025-09-07,05:57:20.000,250,11048907,5725,0,1757224639,13139.563643909998,33636.88549701001,53325.14564424 2025-09-07,05:57:21.000,250,11048941,5605,0,1757224640,13139.590589149993,26715.168521760002,53325.15263136 2025-09-07,05:57:22.000,250,11048841,5884,0,1757224641,13139.617534389989,24869.382027779997,53325.20852832001 2025-09-07,05:57:23.000,250,11048901,5884,0,1757224642,13139.610798079993,26253.690177180004,53325.18057984001 2025-09-07,05:57:24.000,250,11048914,5684,0,1757224643,13139.610798079993,32252.57734761,53325.15263136 2025-09-07,05:57:25.000,250,11048914,5605,0,1757224644,13139.570380219993,30406.804951889993,53325.18057984001 2025-09-07,05:57:26.000,250,11048837,5725,0,1757224645,13139.583852839998,25792.25412738,53325.1666056 2025-09-07,05:57:27.000,250,11048881,5925,0,1757224646,13139.577116529988,33175.47764373,53325.14564424 2025-09-07,05:57:28.000,250,11048937,5925,0,1757224647,13139.556907599988,28561.03255617,53325.1666056 2025-09-07,05:57:29.000,250,11048842,5485,0,1757224648,13139.570380219993,29022.50385162,53325.19455408 2025-09-07,05:57:30.000,250,11048811,5845,0,1757224649,13139.644479629998,30868.241001689996,53325.2015412 2025-09-07,05:57:31.000,250,11048856,5405,0,1757224650,13139.590589149993,31329.712297139995,53325.236476800004 2025-09-07,05:57:32.000,250,11048962,5605,0,1757224651,13139.610798079993,30406.854295800003,53325.20852832001 2025-09-07,05:57:33.000,250,11048907,5845,0,1757224652,13139.563643909998,29022.48975336,53325.20852832001 2025-09-07,05:57:34.000,250,11048868,5445,0,1757224653,13139.577116529988,29483.96104881,53325.25045104001 2025-09-07,05:57:35.000,250,11048842,5605,0,1757224654,13139.550171289993,31791.232936500004,53325.21551544 2025-09-07,05:57:36.000,250,11048841,5805,0,1757224655,13139.550171289993,26715.316553490004,53325.21551544 2025-09-07,05:57:37.000,250,11048849,5805,0,1757224656,13139.570380219993,33175.65387198,53325.26442528 2025-09-07,05:57:38.000,250,11048893,5925,0,1757224657,13139.563643909998,25330.930863660004,53325.21551544 2025-09-07,05:57:39.000,250,11048908,5365,0,1757224658,13139.543434979998,29945.488737299995,53325.22948968001 2025-09-07,05:57:40.000,250,11048839,5684,0,1757224659,13139.523226049998,25792.41625737,53325.22948968001 2025-09-07,05:57:41.000,250,11048921,6005,0,1757224660,13139.563643909998,31329.860328869996,53325.21551544 2025-09-07,05:57:42.000,250,11048889,5805,0,1757224661,13139.496280810003,30868.466573850004,53325.18057984001 2025-09-07,05:57:43.000,250,11048872,5405,0,1757224662,13139.489544499993,28099.765685489998,53325.21551544 2025-09-07,05:57:44.000,250,11048829,5925,0,1757224663,13139.509753429993,28561.20878442,53325.20852832001 2025-09-07,05:57:45.000,250,11048922,5285,0,1757224664,13139.482808189998,23946.643861649995,53325.12468288 2025-09-07,05:57:46.000,250,11048870,5325,0,1757224665,13139.462599259998,29484.13022793,53325.18057984001 2025-09-07,05:57:47.000,250,11048831,5884,0,1757224666,13139.455862950002,34560.17349528,53325.22948968001 2025-09-07,05:57:48.000,250,11048862,5445,0,1757224667,13139.408708779993,33175.78780545,53325.236476800004 2025-09-07,05:57:49.000,250,11048880,5325,0,1757224668,13139.395236160002,26715.485732610003,53325.27839952001 2025-09-07,05:57:50.000,250,11048842,5405,0,1757224669,13139.415445090002,31329.98016408,53325.26442528 2025-09-07,05:57:51.000,250,11048853,5925,0,1757224670,13139.408708779993,30407.0657697,53325.27839952001 2025-09-07,05:57:52.000,250,11048874,5645,0,1757224671,13139.388499849993,30868.572310799995,53325.257438160006 2025-09-07,05:57:53.000,250,11048920,5485,0,1757224672,13139.368290919992,29484.186620969995,53325.29237376 2025-09-07,05:57:54.000,250,11048855,5845,0,1757224673,13139.361554609997,29945.622670769997,53325.24346392 2025-09-07,05:57:55.000,250,11048764,5285,0,1757224674,13139.361554609997,26715.485732610003,53325.2714124 2025-09-07,05:57:56.000,250,11048736,5445,0,1757224675,13139.348081989992,30407.108064479995,53325.26442528 2025-09-07,05:57:57.000,250,11048717,5805,0,1757224676,13139.368290919992,31329.98721321,53325.20852832001 2025-09-07,05:57:58.000,250,11048738,5365,0,1757224677,13139.341345679997,28561.279275720008,53325.21551544 2025-09-07,05:57:59.000,250,11048702,5405,0,1757224678,13139.294191510002,29945.636769029996,53325.236476800004 2025-09-07,05:58:00.000,250,11048858,5285,0,1757224679,13139.300927819997,28099.807980269994,53325.25045104001 2025-09-07,05:58:01.000,250,11048866,5325,0,1757224680,13139.314400440002,28561.286324850007,53325.22250256 2025-09-07,05:58:02.000,250,11048860,5725,0,1757224681,13139.294191510002,30407.086917089997,53325.306348000006 2025-09-07,05:58:04.000,250,11048866,5765,0,1757224683,13139.273982580002,31329.95901669,53325.34827072001 2025-09-07,05:58:05.000,250,11048875,5765,0,1757224684,13139.273982580002,29022.722374649995,53325.3412836 2025-09-07,05:58:06.000,250,11048816,5405,0,1757224685,13139.220092099997,25331.029551479995,53325.29936088001 2025-09-07,05:58:07.000,250,11048860,5245,0,1757224686,13139.186410549992,26253.958044119994,53325.32032224 2025-09-07,05:58:08.000,250,11048871,5765,0,1757224687,13139.199883169997,30868.466573850004,53325.29237376 2025-09-07,05:58:09.000,250,11048851,5884,0,1757224688,13139.172937930001,29945.59447425,53325.20852832001 2025-09-07,05:58:10.000,250,11048842,5445,0,1757224689,13139.179674239997,28561.22288268,53325.236476800004 2025-09-07,05:58:11.000,250,11048850,5405,0,1757224690,13139.199883169997,25331.064797130006,53325.31333512 2025-09-07,05:58:12.000,250,11048933,5845,0,1757224691,13139.186410549992,26715.401143049996,53325.2714124 2025-09-07,05:58:13.000,250,11048881,5725,0,1757224692,13139.172937930001,35482.925759670004,53325.31333512 2025-09-07,05:58:14.000,250,11048875,5884,0,1757224693,13139.139256379996,27176.83719285,53325.34827072001 2025-09-07,05:58:15.000,250,11048882,5285,0,1757224694,13139.139256379996,28099.72339071,53325.29237376 2025-09-07,05:58:16.000,250,11048889,5884,0,1757224695,13139.179674239997,30868.452475590006,53325.34827072001 2025-09-07,05:58:17.000,250,11048874,5405,0,1757224696,13139.166201619992,29945.531032080005,53325.306348000006 2025-09-07,05:58:18.000,250,11048840,5285,0,1757224697,13139.152729000001,33637.1181183,53325.29936088001 2025-09-07,05:58:19.000,250,11048885,5845,0,1757224698,13139.119047449996,28561.124194860007,53325.27839952001 2025-09-07,05:58:20.000,250,11048819,5765,0,1757224699,13139.145992689992,29945.460540779997,53325.29936088001 2025-09-07,05:58:21.000,250,11048848,5365,0,1757224700,13139.119047449996,28099.659948540007,53325.32730936001 2025-09-07,05:58:22.000,250,11048861,6124,0,1757224701,13139.145992689992,31791.247034760003,53325.32730936001 2025-09-07,05:58:23.000,250,11048874,5285,0,1757224702,13139.119047449996,29483.989245329998,53325.285386640004 2025-09-07,05:58:24.000,250,11048859,5805,0,1757224703,13139.119047449996,27638.146358309998,53325.29936088001 2025-09-07,05:58:25.000,250,11048838,5565,0,1757224704,13139.105574829991,28099.58240811,53325.36224496 2025-09-07,05:58:26.000,250,11048829,5925,0,1757224705,13139.105574829991,29483.95399968,53325.32730936001 2025-09-07,05:58:27.000,250,11048837,5765,0,1757224706,13139.112311140001,33175.5410859,53325.32730936001 2025-09-07,05:58:28.000,250,11048802,5405,0,1757224707,13139.085365899991,26715.231963929997,53325.27839952001 2025-09-07,05:58:29.000,250,11048861,5725,0,1757224708,13139.105574829991,33636.899595270006,53325.285386640004 2025-09-07,05:58:30.000,250,11048838,5365,0,1757224709,13139.159465309996,31791.091953900002,53325.22948968001 2025-09-07,05:58:31.000,250,11048902,5565,0,1757224710,13139.119047449996,32252.57734761,53325.257438160006 2025-09-07,05:58:32.000,250,11048894,5245,0,1757224711,13139.125783759991,34098.34269419999,53325.22948968001 2025-09-07,05:58:33.000,250,11048892,5445,0,1757224712,13139.139256379996,25792.190685210007,53325.257438160006 2025-09-07,05:58:34.000,250,11048888,5565,0,1757224713,13139.145992689992,30406.699214940003,53325.20852832001 2025-09-07,05:58:35.000,250,11048884,5285,0,1757224714,13139.098838519996,33636.84320223,53325.236476800004 2025-09-07,05:58:36.000,250,11048719,5845,0,1757224715,13139.166201619992,30406.671018420006,53325.27839952001 2025-09-07,05:58:37.000,250,11048777,5805,0,1757224716,13139.132520070001,31329.543118019996,53325.24346392 2025-09-07,05:58:38.000,250,11048869,5845,0,1757224717,13139.159465309996,29945.178575579994,53325.2714124 2025-09-07,05:58:39.000,250,11048904,5325,0,1757224718,13139.193146860001,31329.557216279994,53325.34827072001 2025-09-07,05:58:40.000,250,11048877,5525,0,1757224719,13139.193146860001,31790.915725650004,53325.257438160006 2025-09-07,05:58:41.000,250,11048879,5925,0,1757224720,13139.199883169997,29945.11513341,53325.34827072001 2025-09-07,05:58:42.000,250,11048861,5684,0,1757224721,13139.240301029997,24407.649914520007,53325.32032224 2025-09-07,05:58:43.000,250,11048895,6045,0,1757224722,13139.206619479992,29945.11513341,53325.36224496 2025-09-07,05:58:44.000,250,11048877,5765,0,1757224723,13139.193146860001,30868.001331270003,53325.285386640004 2025-09-07,05:58:45.000,250,11048845,5805,0,1757224724,13139.253773650002,29945.10808428,53325.24346392 2025-09-07,05:58:46.000,250,11048874,5245,0,1757224725,13139.253773650002,32713.780776119995,53325.257438160006 2025-09-07,05:58:47.000,250,11048903,5525,0,1757224726,13139.280718889997,25330.578407160006,53325.34827072001 2025-09-07,05:58:48.000,250,11048899,5645,0,1757224727,13139.253773650002,28099.208804220005,53325.306348000006 2025-09-07,05:58:49.000,250,11048927,5925,0,1757224728,13139.253773650002,28560.644854020007,53325.29237376 2025-09-07,05:58:50.000,250,11048884,5445,0,1757224729,13139.300927819997,31329.275251080006,53325.33429648 2025-09-07,05:58:51.000,250,11048899,6005,0,1757224730,13139.294191510002,34098.004335959995,53325.32032224 2025-09-07,05:58:52.000,250,11048918,5605,0,1757224731,13139.287455199992,31790.78884131,53325.31333512 2025-09-07,05:58:53.000,250,11048881,5925,0,1757224732,13139.314400440002,30406.431348,53325.27839952001 2025-09-07,05:58:54.000,250,11048888,5525,0,1757224733,13139.354818300002,27637.65291921,53325.285386640004 2025-09-07,05:58:55.000,250,11048857,6084,0,1757224734,13139.334609370002,30867.846250410003,53325.29237376 2025-09-07,05:58:56.000,250,11048898,5245,0,1757224735,13139.375027230002,25791.859376099994,53325.27839952001 2025-09-07,05:58:57.000,250,11048871,5884,0,1757224736,13139.354818300002,31790.690153489995,53325.306348000006 2025-09-07,05:58:58.000,250,11048923,5684,0,1757224737,13139.408708779993,27176.259164190007,53325.29237376 2025-09-07,05:58:59.000,250,11048834,5405,0,1757224738,13139.415445090002,31329.275251080006,53325.306348000006 2025-09-07,05:59:00.000,250,11048908,5405,0,1757224739,13139.408708779993,28099.173558569993,53325.236476800004 2025-09-07,05:59:01.000,250,11048902,5405,0,1757224740,13139.422181399997,28099.131263789997,53325.34827072001 2025-09-07,05:59:02.000,250,11048891,5765,0,1757224741,13139.455862950002,27637.64587008,53325.29237376 2025-09-07,05:59:03.000,250,11048875,5765,0,1757224742,13139.428917709993,35020.86938643,53325.24346392 2025-09-07,05:59:05.000,250,11048847,5965,0,1757224744,13139.503017119998,30406.40315148,53325.33429648 2025-09-07,05:59:06.000,250,11048881,5805,0,1757224745,13139.516489739988,29022.03860904,53325.29237376 2025-09-07,05:59:07.000,250,11048901,5805,0,1757224746,13139.503017119998,33636.533040509996,53325.29936088001 2025-09-07,05:59:08.000,250,11048893,5925,0,1757224747,13139.496280810003,30867.825103020004,53325.33429648 2025-09-07,05:59:09.000,250,11048840,5365,0,1757224748,13139.489544499993,28560.588460979998,53325.355257840005 2025-09-07,05:59:10.000,250,11048879,5845,0,1757224749,13139.543434979998,28099.124214659998,53325.404167680004 2025-09-07,05:59:11.000,250,11048921,5725,0,1757224750,13139.516489739988,30867.832152150004,53325.4111548 2025-09-07,05:59:12.000,250,11048864,5405,0,1757224751,13139.543434979998,30867.8673978,53325.404167680004 2025-09-07,05:59:13.000,250,11048890,5365,0,1757224752,13139.563643909998,32713.653891780006,53325.39718056001 2025-09-07,05:59:14.000,250,11048827,5925,0,1757224753,13139.590589149993,27176.287360710005,53325.33429648 2025-09-07,05:59:15.000,250,11048879,6005,0,1757224754,13139.563643909998,30406.346758440006,53325.34827072001 2025-09-07,05:59:16.000,250,11048899,5765,0,1757224755,13139.577116529988,30406.382004090003,53325.36923208 2025-09-07,05:59:17.000,250,11048861,5845,0,1757224756,13139.583852839998,29944.93890516,53325.41814192001 2025-09-07,05:59:18.000,250,11048880,5445,0,1757224757,13139.590589149993,27637.744557900005,53325.37621920001 2025-09-07,05:59:19.000,250,11048908,5485,0,1757224758,13139.617534389989,31329.366889769997,53325.41814192001 2025-09-07,05:59:20.000,250,11048887,5925,0,1757224759,13139.583852839998,26714.823114390005,53325.453077520004 2025-09-07,05:59:21.000,250,11048858,5325,0,1757224760,13139.590589149993,28099.187656830007,53325.4111548 2025-09-07,05:59:22.000,250,11048856,5925,0,1757224761,13139.583852839998,26714.844261780003,53325.44609040001 2025-09-07,05:59:23.000,250,11048877,6005,0,1757224762,13139.604061769998,28099.251099,53325.43211616 2025-09-07,05:59:24.000,250,11048828,5565,0,1757224763,13139.617534389989,26714.87950743,53325.52993584 2025-09-07,05:59:25.000,250,11048907,6084,0,1757224764,13139.644479629998,27637.836196589997,53325.48801312 2025-09-07,05:59:26.000,250,11048849,5805,0,1757224765,13139.644479629998,29022.17254251,53325.39019344 2025-09-07,05:59:27.000,250,11048843,5725,0,1757224766,13139.657952249989,30868.01542953,53325.474038880006 2025-09-07,05:59:28.000,250,11048902,5605,0,1757224767,13139.644479629998,24407.699258430002,53325.474038880006 2025-09-07,05:59:29.000,250,11048847,5925,0,1757224768,13139.671424869994,28560.750590969998,53325.44609040001 2025-09-07,05:59:30.000,250,11048869,5765,0,1757224769,13139.631007009993,27637.878491370007,53325.43910328 2025-09-07,05:59:31.000,250,11048894,5365,0,1757224770,13139.691633799994,28099.356835950006,53325.44609040001 2025-09-07,05:59:32.000,250,11048870,5405,0,1757224771,13139.651215939994,29483.721378389993,53325.43910328 2025-09-07,05:59:33.000,250,11048869,5965,0,1757224772,13139.631007009993,28099.377983340004,53325.425129040006 2025-09-07,05:59:34.000,250,11048800,5485,0,1757224773,13139.590589149993,29945.185624710008,53325.46705176001 2025-09-07,05:59:35.000,250,11048857,6084,0,1757224774,13139.631007009993,27637.991277449997,53325.41814192001 2025-09-07,05:59:36.000,250,11048837,5645,0,1757224775,13139.624270699998,29022.320574240002,53325.425129040006 2025-09-07,05:59:37.000,250,11048861,6084,0,1757224776,13139.631007009993,23946.41828949,53325.425129040006 2025-09-07,05:59:38.000,250,11048860,5405,0,1757224777,13139.610798079993,30868.19870691,53325.44609040001 2025-09-07,05:59:39.000,250,11048844,5325,0,1757224778,13139.604061769998,35021.257088579994,53325.36224496 2025-09-07,05:59:40.000,250,11048857,6005,0,1757224779,13139.604061769998,28099.483720289994,53325.44609040001 2025-09-07,05:59:41.000,250,11048852,5605,0,1757224780,13139.523226049998,31791.12015042,53325.46705176001 2025-09-07,05:59:42.000,250,11048854,5445,0,1757224781,13139.550171289993,32714.02749567,53325.43910328 2025-09-07,05:59:43.000,250,11048867,6045,0,1757224782,13139.550171289993,28099.547162460003,53325.43910328 2025-09-07,05:59:44.000,250,11048844,5085,0,1757224783,13139.543434979998,26715.21081654,53325.41814192001 2025-09-07,05:59:45.000,250,11048872,5565,0,1757224784,13139.536698669988,28099.57535898,53325.404167680004 2025-09-07,05:59:46.000,250,11048853,5884,0,1757224785,13139.543434979998,28561.088949209996,53325.404167680004 2025-09-07,05:59:47.000,250,11048820,5485,0,1757224786,13139.529962359993,29022.48975336,53325.4111548 2025-09-07,05:59:48.000,250,11048866,5365,0,1757224787,13139.482808189998,29022.51090075,53325.46006464 2025-09-07,05:59:49.000,250,11048884,5405,0,1757224788,13139.455862950002,29483.989245329998,53325.453077520004 2025-09-07,05:59:50.000,250,11048841,5845,0,1757224789,13139.482808189998,35482.918710540005,53325.50897448 2025-09-07,05:59:51.000,250,11048855,6084,0,1757224790,13139.476071880003,29022.616637700005,53325.49500024001 2025-09-07,05:59:52.000,250,11048844,5684,0,1757224791,13139.442390329998,30868.431328200008,53325.474038880006 2025-09-07,05:59:53.000,250,11048883,5884,0,1757224792,13139.415445090002,31329.895574520007,53325.50198736 2025-09-07,05:59:54.000,250,11048899,5765,0,1757224793,13139.388499849993,30868.403131679996,53325.474038880006 2025-09-07,05:59:55.000,250,11048886,5605,0,1757224794,13139.395236160002,30406.952983619994,53325.425129040006 2025-09-07,05:59:56.000,250,11048828,5485,0,1757224795,13139.395236160002,29945.495786429994,53325.481026 2025-09-07,05:59:57.000,250,11048860,5325,0,1757224796,13139.415445090002,30868.381984289997,53325.50198736 2025-09-07,05:59:58.000,250,11048861,5965,0,1757224797,13139.375027230002,27176.794898070002,53325.453077520004 2025-09-07,05:59:59.000,250,11048887,5845,0,1757224798,13139.368290919992,30868.381984289997,53325.453077520004 2025-09-07,06:00:00.000,250,11048890,5405,0,1757224799,13139.348081989992,29484.038589239994,53325.48801312 2025-09-07,06:00:01.000,250,11048906,5445,0,1757224800,13139.327873059992,29484.017441849996,53325.41814192001 2025-09-07,06:00:02.000,250,11048846,5325,0,1757224801,13139.348081989992,31791.317526059996,53325.52993584 2025-09-07,06:00:03.000,250,11048874,5245,0,1757224802,13139.307664129992,27176.8019472,53325.39718056001 2025-09-07,06:00:04.000,250,11048906,5485,0,1757224803,13139.300927819997,29945.523982950006,53325.404167680004 2025-09-07,06:00:05.000,250,11048928,5725,0,1757224804,13139.226828409992,26715.379995659998,53325.39718056001 2025-09-07,06:00:06.000,250,11048899,6084,0,1757224805,13139.226828409992,26253.936896729996,53325.404167680004 2025-09-07,06:00:07.000,250,11048938,5525,0,1757224806,13139.206619479992,30406.931836229996,53325.38320632 2025-09-07,06:00:08.000,250,11048889,5925,0,1757224807,13139.172937930001,29945.467589909997,53325.39718056001 2025-09-07,06:00:09.000,250,11048930,5445,0,1757224808,13139.139256379996,27638.230947870004,53325.4111548 2025-09-07,06:00:10.000,250,11048858,5365,0,1757224809,13139.213355790002,33175.611577200005,53325.37621920001 2025-09-07,06:00:11.000,250,11048897,5884,0,1757224810,13139.179674239997,31329.881476259994,53325.285386640004 2025-09-07,06:00:12.000,250,11048870,5365,0,1757224811,13139.166201619992,35021.496759,53325.37621920001 2025-09-07,06:00:13.000,250,11048854,5565,0,1757224812,13139.152729000001,28561.138293120006,53325.32032224 2025-09-07,06:00:14.000,250,11048721,5884,0,1757224813,13139.152729000001,33637.14631482,53325.355257840005 2025-09-07,06:00:15.000,250,11048833,6124,0,1757224814,13139.132520070001,27176.766701550005,53325.32032224 2025-09-07,06:00:16.000,250,11048930,5445,0,1757224815,13139.132520070001,31791.331624319995,53325.33429648 2025-09-07,06:00:17.000,250,11048869,5884,0,1757224816,13139.105574829991,30406.88954145,53325.33429648 2025-09-07,06:00:18.000,250,11048871,5845,0,1757224817,13139.071893280001,30868.374935159998,53325.32730936001 2025-09-07,06:00:19.000,250,11048844,5405,0,1757224818,13139.044948039991,30868.36788603,53325.32730936001 2025-09-07,06:00:20.000,250,11048896,5205,0,1757224819,13139.044948039991,32252.647838909994,53325.355257840005 2025-09-07,06:00:21.000,250,11048731,5805,0,1757224820,13139.038211729996,32252.668986300007,53325.34827072001 2025-09-07,06:00:22.000,250,11048884,5605,0,1757224821,13138.99105756,23023.588484670006,53325.306348000006 2025-09-07,06:00:23.000,250,11048868,5525,0,1757224822,13139.058420659996,33637.00533222,53325.32730936001 2025-09-07,06:00:24.000,250,11048912,5285,0,1757224823,13139.038211729996,32252.598495,53325.3412836 2025-09-07,06:00:25.000,250,11048856,5405,0,1757224824,13139.024739109991,32714.083888709996,53325.355257840005 2025-09-07,06:00:26.000,250,11048882,5565,0,1757224825,13139.018002799996,29483.904655770006,53325.29936088001 2025-09-07,06:00:27.000,250,11048855,5925,0,1757224826,13138.97084863,30868.21280517,53325.38320632 2025-09-07,06:00:28.000,250,11048884,5405,0,1757224827,13138.98432124999,29483.82711534,53325.27839952001 2025-09-07,06:00:29.000,250,11048921,5725,0,1757224828,13138.957376009996,31329.6559041,53325.36224496 2025-09-07,06:00:30.000,250,11048903,5845,0,1757224829,13138.9506397,32252.506856310007,53325.355257840005 2025-09-07,06:00:31.000,250,11048898,5405,0,1757224830,13138.9506397,32252.478659789995,53325.31333512 2025-09-07,06:00:32.000,250,11048876,5525,0,1757224831,13138.96411231999,29945.206772100006,53325.34827072001 2025-09-07,06:00:33.000,250,11048894,5485,0,1757224832,13138.96411231999,30868.128215610006,53325.29936088001 2025-09-07,06:00:34.000,250,11048889,5845,0,1757224833,13138.997793869996,30868.107068219993,53325.257438160006 2025-09-07,06:00:35.000,250,11048864,5485,0,1757224834,13138.98432124999,27638.026523099994,53325.24346392 2025-09-07,06:00:36.000,250,11048924,5205,0,1757224835,13138.98432124999,27637.94898267,53325.26442528 2025-09-07,06:00:37.000,250,11048845,6084,0,1757224836,13138.9506397,28560.799934880008,53325.2714124 2025-09-07,06:00:38.000,250,11048948,5525,0,1757224837,13138.93043077,30406.551183210002,53325.31333512 2025-09-07,06:00:39.000,250,11048917,5845,0,1757224838,13138.94390338999,28560.814033140006,53325.32730936001 2025-09-07,06:00:40.000,250,11048887,5884,0,1757224839,13138.99105756,31790.873430869993,53325.285386640004 2025-09-07,06:00:41.000,250,11048865,5884,0,1757224840,13138.937167079996,24869.149406490003,53325.29936088001 2025-09-07,06:00:42.000,250,11048859,5765,0,1757224841,13138.96411231999,30867.937889099994,53325.2714124 2025-09-07,06:00:43.000,250,11048894,5605,0,1757224842,13139.01126649,30867.973134750006,53325.236476800004 2025-09-07,06:00:44.000,250,11048856,5325,0,1757224843,13139.01126649,29945.002347329995,53325.26442528 2025-09-07,06:00:45.000,250,11048865,6045,0,1757224844,13138.977584939996,29022.165493380002,53325.24346392 2025-09-07,06:00:46.000,250,11048918,5405,0,1757224845,13138.977584939996,29945.009396459995,53325.24346392 2025-09-07,06:00:47.000,250,11048903,5845,0,1757224846,13139.03147542,29483.608592310004,53325.22948968001 2025-09-07,06:00:48.000,250,11048826,5365,0,1757224847,13139.038211729996,26253.39411372,53325.236476800004 2025-09-07,06:00:49.000,250,11048820,5485,0,1757224848,13139.004530179991,30867.768709979995,53325.21551544 2025-09-07,06:00:50.000,250,11048834,5525,0,1757224849,13138.977584939996,26253.288376769997,53325.236476800004 2025-09-07,06:00:51.000,250,11048815,5805,0,1757224850,13139.01126649,29021.961068610006,53325.25045104001 2025-09-07,06:00:52.000,250,11048837,5765,0,1757224851,13139.01126649,25330.395129779994,53325.236476800004 2025-09-07,06:00:53.000,250,11048855,5805,0,1757224852,13139.038211729996,29022.059756429997,53325.187566960005 2025-09-07,06:00:54.000,250,11048859,6045,0,1757224853,13138.997793869996,29944.868413860007,53325.187566960005 2025-09-07,06:00:55.000,250,11048790,5645,0,1757224854,13139.05168435,25791.866425230008,53325.20852832001 2025-09-07,06:00:56.000,250,11048776,5525,0,1757224855,13139.05168435,32252.069810250003,53325.18057984001 2025-09-07,06:00:57.000,250,11048854,5365,0,1757224856,13139.058420659996,34097.87040249001,53325.20852832001 2025-09-07,06:00:58.000,250,11048852,5245,0,1757224857,13139.085365899991,32713.477663529993,53325.236476800004 2025-09-07,06:00:59.000,250,11048835,6005,0,1757224858,13139.071893280001,28099.025526840007,53325.19455408 2025-09-07,06:01:00.000,250,11048848,5325,0,1757224859,13139.132520070001,27637.575378780006,53325.2015412 2025-09-07,06:01:01.000,250,11048840,5245,0,1757224860,13139.125783759991,21638.737552260005,53325.19455408 2025-09-07,06:01:02.000,250,11048858,5205,0,1757224861,13139.172937930001,29944.819069949997,53325.2015412 2025-09-07,06:01:03.000,250,11048808,5365,0,1757224862,13139.139256379996,28099.011428579994,53325.17359272 2025-09-07,06:01:04.000,250,11048828,5165,0,1757224863,13139.125783759991,29483.368921889996,53325.2714124 2025-09-07,06:01:05.000,250,11048768,5645,0,1757224864,13139.139256379996,29483.298430590003,53325.20852832001 2025-09-07,06:01:06.000,250,11048819,5684,0,1757224865,13139.179674239997,28098.94798641,53325.24346392 2025-09-07,06:01:07.000,250,11048803,5565,0,1757224866,13139.166201619992,30406.24807062,53325.21551544 2025-09-07,06:01:08.000,250,11048816,5605,0,1757224867,13139.179674239997,27637.518985739996,53325.22250256 2025-09-07,06:01:09.000,250,11048770,5405,0,1757224868,13139.159465309996,29944.734480390005,53325.17359272 2025-09-07,06:01:10.000,250,11048811,5684,0,1757224869,13139.159465309996,31329.091973700008,53325.22250256 2025-09-07,06:01:11.000,250,11048860,5365,0,1757224870,13139.199883169997,33174.89256594,53325.17359272 2025-09-07,06:01:12.000,250,11048817,5925,0,1757224871,13139.186410549992,28099.004379449994,53325.25045104001 2025-09-07,06:01:13.000,250,11048796,5445,0,1757224872,13139.280718889997,24407.38909671,53325.2015412 2025-09-07,06:01:14.000,250,11048821,5725,0,1757224873,13139.226828409992,29483.31252885,53325.14564424 2025-09-07,06:01:15.000,250,11048823,5884,0,1757224874,13139.199883169997,28098.95503554,53325.18057984001 2025-09-07,06:01:16.000,250,11048808,5405,0,1757224875,13139.213355790002,35482.14330624,53325.1666056 2025-09-07,06:01:17.000,250,11048781,5725,0,1757224876,13139.240301029997,33174.906664199996,53325.17359272 2025-09-07,06:01:18.000,250,11048814,5085,0,1757224877,13139.206619479992,30406.184628450006,53325.19455408 2025-09-07,06:01:19.000,250,11048856,5245,0,1757224878,13139.206619479992,22561.588504469997,53325.19455408 2025-09-07,06:01:20.000,250,11048892,5605,0,1757224879,13139.247037339992,32713.470614399994,53325.18057984001 2025-09-07,06:01:21.000,250,11048876,5365,0,1757224880,13139.260509959997,27637.518985739996,53325.22250256 2025-09-07,06:01:22.000,250,11048850,5365,0,1757224881,13139.280718889997,31790.577367410006,53325.138657120006 2025-09-07,06:01:23.000,250,11048837,5925,0,1757224882,13139.267246269992,28560.4051836,53325.2015412 2025-09-07,06:01:24.000,250,11048866,5285,0,1757224883,13139.280718889997,32252.076859380002,53325.20852832001 2025-09-07,06:01:25.000,250,11048878,5525,0,1757224884,13139.273982580002,29483.270234070005,53325.25045104001 2025-09-07,06:01:26.000,250,11048864,5365,0,1757224885,13139.280718889997,26253.231983730002,53325.257438160006 2025-09-07,06:01:27.000,250,11048914,5285,0,1757224886,13139.300927819997,31790.563269150007,53325.236476800004 2025-09-07,06:01:28.000,250,11048869,5765,0,1757224887,13139.267246269992,24868.86039216,53325.18057984001 2025-09-07,06:01:29.000,250,11048891,5684,0,1757224888,13139.321136749997,31329.148366740003,53325.27839952001 2025-09-07,06:01:30.000,250,11048885,5805,0,1757224889,13139.300927819997,34559.292354029996,53325.236476800004 2025-09-07,06:01:31.000,250,11048750,5485,0,1757224890,13139.300927819997,28560.503871420005,53325.138657120006 2025-09-07,06:01:32.000,250,11048851,5845,0,1757224891,13139.348081989992,26714.668033530004,53325.22948968001 2025-09-07,06:01:33.000,250,11048877,5925,0,1757224892,13139.321136749997,31329.148366740003,53325.1666056 2025-09-07,06:01:34.000,250,11048885,5925,0,1757224893,13139.307664129992,32713.512909180004,53325.18057984001 2025-09-07,06:01:35.000,250,11048806,5365,0,1757224894,13139.314400440002,33636.44845095,53325.21551544 2025-09-07,06:01:36.000,250,11048848,5365,0,1757224895,13139.348081989992,26253.26018025,53325.22948968001 2025-09-07,06:01:37.000,250,11048866,5285,0,1757224896,13139.300927819997,34559.33464881001,53325.18057984001 2025-09-07,06:01:38.000,250,11048913,5645,0,1757224897,13139.300927819997,35020.78479686999,53325.22250256 2025-09-07,06:01:39.000,250,11048879,5725,0,1757224898,13139.334609370002,35482.24904318999,53325.22250256 2025-09-07,06:01:40.000,250,11048785,5645,0,1757224899,13139.300927819997,28099.08191988,53325.25045104001 2025-09-07,06:01:41.000,250,11048807,5645,0,1757224900,13139.280718889997,29021.968117740005,53325.14564424 2025-09-07,06:01:42.000,250,11048794,5445,0,1757224901,13139.294191510002,28560.5461662,53325.187566960005 2025-09-07,06:01:43.000,250,11048860,5445,0,1757224902,13139.280718889997,29944.896610380005,53325.22948968001 2025-09-07,06:01:44.000,250,11048827,6005,0,1757224903,13139.294191510002,31329.240005429994,53325.2015412 2025-09-07,06:01:45.000,250,11048852,5325,0,1757224904,13139.267246269992,33636.49074573,53325.17359272 2025-09-07,06:01:46.000,250,11048811,5884,0,1757224905,13139.280718889997,30867.818053890005,53325.19455408 2025-09-07,06:01:47.000,250,11048800,5485,0,1757224906,13139.280718889997,32252.210792850005,53325.13167000001 2025-09-07,06:01:48.000,250,11048796,5085,0,1757224907,13139.240301029997,34098.004335959995,53325.17359272 2025-09-07,06:01:49.000,250,11048782,5565,0,1757224908,13139.273982580002,28560.609608369996,53325.187566960005 2025-09-07,06:01:50.000,250,11048867,5765,0,1757224909,13139.267246269992,25330.50791586,53325.12468288 2025-09-07,06:01:51.000,250,11048883,5805,0,1757224910,13139.206619479992,29944.981199939997,53325.2015412 2025-09-07,06:01:52.000,250,11048825,5884,0,1757224911,13139.240301029997,28099.229951610003,53325.11070864001 2025-09-07,06:01:53.000,250,11048801,5765,0,1757224912,13139.220092099997,30406.57937973,53325.18057984001 2025-09-07,06:01:54.000,250,11048887,5805,0,1757224913,13139.206619479992,29483.65088709,53325.12468288 2025-09-07,06:01:55.000,250,11048908,5605,0,1757224914,13139.193146860001,25330.592505420005,53325.22250256 2025-09-07,06:01:56.000,250,11048842,5525,0,1757224915,13139.206619479992,29022.123198600006,53325.117695760004 2025-09-07,06:01:57.000,250,11048882,5365,0,1757224916,13139.145992689992,33175.230924179996,53325.15961848001 2025-09-07,06:01:58.000,250,11048852,5485,0,1757224917,13139.139256379996,27637.8150492,53325.14564424 2025-09-07,06:01:59.000,250,11048831,5965,0,1757224918,13139.159465309996,27637.836196589997,53325.15961848001 2025-09-07,06:02:00.000,250,11048879,6084,0,1757224919,13139.085365899991,29022.130247730005,53325.138657120006 2025-09-07,06:02:01.000,250,11048896,5165,0,1757224920,13139.125783759991,31790.873430869993,53325.12468288 2025-09-07,06:02:02.000,250,11048902,5485,0,1757224921,13139.098838519996,31790.866381739994,53325.15961848001 2025-09-07,06:02:03.000,250,11048878,5365,0,1757224922,13139.119047449996,29022.109100340007,53325.117695760004 2025-09-07,06:02:04.000,250,11048845,5725,0,1757224923,13139.03147542,27176.414245050008,53325.117695760004 2025-09-07,06:02:05.000,250,11048925,5965,0,1757224924,13139.044948039991,30867.987233010004,53325.14564424 2025-09-07,06:02:06.000,250,11048845,5725,0,1757224925,13139.038211729996,30867.980183880005,53325.138657120006 2025-09-07,06:02:07.000,250,11048865,6005,0,1757224926,13139.03147542,26714.928851339995,53325.1666056 2025-09-07,06:02:08.000,250,11048845,5684,0,1757224927,13139.044948039991,29022.1936899,53325.11070864001 2025-09-07,06:02:09.000,250,11048855,5965,0,1757224928,13139.01126649,29945.10808428,53325.10372152 2025-09-07,06:02:10.000,250,11048900,5245,0,1757224929,13139.01126649,27637.829147459997,53325.117695760004 2025-09-07,06:02:11.000,250,11048879,5884,0,1757224930,13139.01126649,31329.451479330004,53325.07577304 2025-09-07,06:02:12.000,250,11048832,5605,0,1757224931,13139.038211729996,28099.293393779997,53325.08276016001 2025-09-07,06:02:13.000,250,11048841,6165,0,1757224932,13139.004530179991,31329.47967585,53325.12468288 2025-09-07,06:02:14.000,250,11048896,5525,0,1757224933,13139.018002799996,29022.137296860004,53325.13167000001 2025-09-07,06:02:15.000,250,11048848,5405,0,1757224934,13138.997793869996,29483.566297530007,53325.08276016001 2025-09-07,06:02:16.000,250,11048828,5565,0,1757224935,13139.004530179991,33175.17453114,53325.10372152 2025-09-07,06:02:17.000,250,11048877,5845,0,1757224936,13138.97084863,24407.671061910005,53325.019876080005 2025-09-07,06:02:18.000,250,11048851,5925,0,1757224937,13138.97084863,24869.121209970006,53325.0967344 2025-09-07,06:02:19.000,250,11048892,5445,0,1757224938,13138.9506397,29022.17254251,53325.06179880001 2025-09-07,06:02:20.000,250,11048876,5365,0,1757224939,13138.91022184,32713.689137430003,53324.98494048 2025-09-07,06:02:21.000,250,11048885,5845,0,1757224940,13138.91022184,32252.2460385,53325.07577304 2025-09-07,06:02:22.000,250,11048862,5605,0,1757224941,13138.90348552999,28099.194705960006,53325.0268632 2025-09-07,06:02:23.000,250,11048852,5405,0,1757224942,13138.916958149995,29022.17254251,53325.0268632 2025-09-07,06:02:24.000,250,11048908,5325,0,1757224943,13138.91022184,30867.930839969995,53324.99192760001 2025-09-07,06:02:25.000,250,11048840,5405,0,1757224944,13138.89001291,26253.372966330004,53324.96397912001 2025-09-07,06:02:26.000,250,11048841,5725,0,1757224945,13138.82938612,30867.853299540002,53324.98494048 2025-09-07,06:02:27.000,250,11048888,5445,0,1757224946,13138.84285873999,29944.917757770003,53325.00590184 2025-09-07,06:02:28.000,250,11048849,5965,0,1757224947,13138.775495639995,29022.102051210008,53325.0268632 2025-09-07,06:02:29.000,250,11048820,5405,0,1757224948,13138.80244087999,26714.837212650003,53324.96397912001 2025-09-07,06:02:30.000,250,11048895,5805,0,1757224949,13138.775495639995,33636.533040509996,53325.019876080005 2025-09-07,06:02:31.000,250,11048884,5485,0,1757224950,13138.76202301999,27637.723410510007,53324.97795336 2025-09-07,06:02:32.000,250,11048872,5445,0,1757224951,13138.7485504,33175.15338375,53324.99891472 2025-09-07,06:02:33.000,250,11048875,5884,0,1757224952,13138.80244087999,27176.280311580005,53325.04083744001 2025-09-07,06:02:34.000,250,11048851,5884,0,1757224953,13138.795704569995,27637.681115729996,53324.970966240006 2025-09-07,06:02:35.000,250,11048897,6245,0,1757224954,13138.72834147,28099.138312919997,53324.96397912001 2025-09-07,06:02:36.000,250,11048882,5445,0,1757224955,13138.7485504,32713.56930222,53324.99891472 2025-09-07,06:02:37.000,250,11048824,5485,0,1757224956,13138.76202301999,33175.03354854,53324.90808216 2025-09-07,06:02:38.000,250,11048911,5965,0,1757224957,13138.72160515999,24407.466637139994,53324.93603064 2025-09-07,06:02:39.000,250,11048857,6084,0,1757224958,13138.70139622999,34097.87745162001,53324.90808216 2025-09-07,06:02:40.000,250,11048923,5845,0,1757224959,13138.72834147,31329.18361239,53324.956992 2025-09-07,06:02:41.000,250,11048899,5925,0,1757224960,13138.72160515999,29021.918773829995,53324.92904352 2025-09-07,06:02:42.000,250,11048914,5365,0,1757224961,13138.654242059994,29944.769726040002,53324.85917232 2025-09-07,06:02:43.000,250,11048900,5525,0,1757224962,13138.70813254,33174.906664199996,53324.81026248 2025-09-07,06:02:44.000,250,11048920,5485,0,1757224963,13138.674450989995,29021.88352818,53324.78930112 2025-09-07,06:02:45.000,250,11048868,5605,0,1757224964,13138.634033129994,26714.618689619994,53324.82423672001 2025-09-07,06:02:46.000,250,11048716,5405,0,1757224965,13138.654242059994,28098.976182929997,53324.84519808001 2025-09-07,06:02:47.000,250,11048835,5845,0,1757224966,13138.64750575,28560.39108534,53324.85917232 2025-09-07,06:02:48.000,250,11048881,5845,0,1757224967,13138.654242059994,32251.985220689996,53324.89410792001 2025-09-07,06:02:49.000,250,11048909,5845,0,1757224968,13138.654242059994,31790.570318280006,53324.88013368 2025-09-07,06:02:50.000,250,11048915,5805,0,1757224969,13138.613824199994,29483.270234070005,53324.852185200005 2025-09-07,06:02:51.000,250,11048862,5205,0,1757224970,13138.654242059994,35482.03052016,53324.88013368 2025-09-07,06:02:52.000,250,11048835,5965,0,1757224971,13138.64750575,29483.227939289995,53324.83122384 2025-09-07,06:02:53.000,250,11048870,5245,0,1757224972,13138.674450989995,29944.607596050002,53324.803275360006 2025-09-07,06:02:54.000,250,11048891,5725,0,1757224973,13138.64076943999,30406.071842370002,53324.89410792001 2025-09-07,06:02:55.000,250,11048870,5684,0,1757224974,13138.62729682,25330.211852399996,53324.852185200005 2025-09-07,06:02:56.000,250,11048922,5405,0,1757224975,13138.60708789,30867.514941300004,53324.782314000004 2025-09-07,06:02:57.000,250,11048851,5765,0,1757224976,13138.58014264999,24868.684163910002,53324.852185200005 2025-09-07,06:02:58.000,250,11048925,5845,0,1757224977,13138.593615269994,29021.68615254,53324.88013368 2025-09-07,06:02:59.000,250,11048883,6005,0,1757224978,13138.613824199994,30867.500843040005,53324.79628824001 2025-09-07,06:03:00.000,250,11048937,5805,0,1757224979,13138.613824199994,28098.77880729,53324.8172496 2025-09-07,06:03:01.000,250,11048927,6005,0,1757224980,13138.60035157999,34558.96104492,53324.782314000004 2025-09-07,06:03:02.000,250,11048854,5405,0,1757224981,13138.58014264999,26714.428363109997,53324.83122384 2025-09-07,06:03:03.000,250,11048946,5325,0,1757224982,13138.60708789,29021.622710370008,53324.74737840001 2025-09-07,06:03:04.000,250,11048951,5725,0,1757224983,13138.62056050999,31328.824106760003,53324.803275360006 2025-09-07,06:03:05.000,250,11048875,6245,0,1757224984,13138.566670029999,31790.281303950003,53324.76833976 2025-09-07,06:03:06.000,250,11048941,6084,0,1757224985,13138.586878959999,28098.708315990007,53324.74039128 2025-09-07,06:03:07.000,250,11048873,5925,0,1757224986,13138.55993371999,31328.824106760003,53324.76135264 2025-09-07,06:03:08.000,250,11048942,5085,0,1757224987,13138.519515859989,25791.422330040004,53324.71942992 2025-09-07,06:03:09.000,250,11048926,5085,0,1757224988,13138.553197409994,30867.261172619998,53324.76833976 2025-09-07,06:03:10.000,250,11048896,5245,0,1757224989,13138.58014264999,25791.436428300003,53324.72641704001 2025-09-07,06:03:11.000,250,11048902,5325,0,1757224990,13138.553197409994,27637.180627499998,53324.74737840001 2025-09-07,06:03:12.000,250,11048857,6005,0,1757224991,13138.573406339994,29944.45956432,53324.782314000004 2025-09-07,06:03:13.000,250,11048894,5365,0,1757224992,13138.566670029999,26714.336724420005,53324.72641704001 2025-09-07,06:03:14.000,250,11048904,5525,0,1757224993,13138.553197409994,31328.795910240005,53324.754365520006 2025-09-07,06:03:15.000,250,11048874,5645,0,1757224994,13138.53972478999,24407.064836730002,53324.76833976 2025-09-07,06:03:16.000,250,11048853,5925,0,1757224995,13138.526252169999,28560.10207101,53324.71942992 2025-09-07,06:03:17.000,250,11048801,5925,0,1757224996,13138.58014264999,27175.723430309998,53324.754365520006 2025-09-07,06:03:18.000,250,11048859,5765,0,1757224997,13138.512779549994,29021.453531249994,53324.754365520006 2025-09-07,06:03:19.000,250,11048849,5645,0,1757224998,13138.519515859989,32251.576371150004,53324.72641704001 2025-09-07,06:03:20.000,250,11048914,5365,0,1757224999,13138.553197409994,30867.24002523,53324.74039128 2025-09-07,06:03:21.000,250,11048935,5845,0,1757225000,13138.519515859989,29482.924826700008,53324.70545568001 2025-09-07,06:03:22.000,250,11048877,5765,0,1757225001,13138.499306929989,30405.796926299998,53324.76135264 2025-09-07,06:03:23.000,250,11048898,5285,0,1757225002,13138.499306929989,27637.096037940006,53324.69846856 2025-09-07,06:03:24.000,250,11048914,5645,0,1757225003,13138.485834309999,28098.574382520004,53324.7124428 2025-09-07,06:03:25.000,250,11048899,6045,0,1757225004,13138.492570619994,27175.68113553,53324.71942992 2025-09-07,06:03:26.000,250,11048909,5645,0,1757225005,13138.485834309999,27637.138332720002,53324.70545568001 2025-09-07,06:03:27.000,250,11048890,5325,0,1757225006,13138.506043239999,33174.483716400006,53324.733404160004 2025-09-07,06:03:28.000,250,11048875,5684,0,1757225007,13138.479097999989,30867.2329761,53324.782314000004 2025-09-07,06:03:29.000,250,11048839,5884,0,1757225008,13138.492570619994,29021.411236469998,53324.69846856 2025-09-07,06:03:30.000,250,11048873,5645,0,1757225009,13138.492570619994,27175.603595099994,53324.67052008 2025-09-07,06:03:31.000,250,11048820,5525,0,1757225010,13138.506043239999,29021.425334729996,53324.69846856 2025-09-07,06:03:32.000,250,11048880,5485,0,1757225011,13138.492570619994,33635.83517664,53324.754365520006 2025-09-07,06:03:33.000,250,11048851,5965,0,1757225012,13138.472361689994,26714.160496170007,53324.69846856 2025-09-07,06:03:34.000,250,11048908,5165,0,1757225013,13138.485834309999,29021.432383859996,53324.6425716 2025-09-07,06:03:35.000,250,11048815,5965,0,1757225014,13138.499306929989,28559.92584276,53324.684494320005 2025-09-07,06:03:36.000,250,11048834,5365,0,1757225015,13138.479097999989,30867.113140889996,53324.71942992 2025-09-07,06:03:37.000,250,11048836,5525,0,1757225016,13138.465625379999,30867.134288279995,53324.684494320005 2025-09-07,06:03:38.000,250,11048846,5445,0,1757225017,13138.485834309999,37327.35882069,53324.67750720001 2025-09-07,06:03:39.000,250,11048863,5884,0,1757225018,13138.445416449998,23945.410263900005,53324.684494320005 2025-09-07,06:03:40.000,250,11048845,5565,0,1757225019,13138.519515859989,30405.677091089994,53324.72641704001 2025-09-07,06:03:41.000,250,11048925,5845,0,1757225020,13138.53972478999,30405.662992829995,53324.65654584001 2025-09-07,06:03:42.000,250,11048877,5565,0,1757225021,13138.512779549994,29944.233992160007,53324.754365520006 2025-09-07,06:03:43.000,250,11048864,5445,0,1757225022,13138.499306929989,23022.517016910002,53324.70545568001 2025-09-07,06:03:44.000,250,11048865,5725,0,1757225023,13138.532988479994,32251.371946379993,53324.65654584001 2025-09-07,06:03:45.000,250,11048921,6124,0,1757225024,13138.512779549994,29482.69220541,53324.7124428 2025-09-07,06:03:46.000,250,11048847,5725,0,1757225025,13138.53972478999,28098.348810359996,53324.71942992 2025-09-07,06:03:47.000,250,11048843,5925,0,1757225026,13138.566670029999,31328.415257219996,53324.62161024 2025-09-07,06:03:48.000,250,11048839,5925,0,1757225027,13138.532988479994,33635.68714491,53324.65654584001 2025-09-07,06:03:49.000,250,11048900,5405,0,1757225028,13138.546461099999,31789.907700059994,53324.67750720001 2025-09-07,06:03:50.000,250,11048902,5285,0,1757225029,13138.546461099999,27175.413268589997,53324.65654584001 2025-09-07,06:03:51.000,250,11048939,5925,0,1757225030,13138.553197409994,27175.38507207,53324.67750720001 2025-09-07,06:03:52.000,250,11048874,5485,0,1757225031,13138.532988479994,29944.114156950003,53324.71942992 2025-09-07,06:03:53.000,250,11048892,5205,0,1757225032,13138.532988479994,28559.742565380002,53324.72641704001 2025-09-07,06:03:54.000,250,11048864,5405,0,1757225033,13138.566670029999,31328.436404609994,53324.733404160004 2025-09-07,06:03:55.000,250,11048903,5925,0,1757225034,13138.53972478999,34558.566293640004,53324.6425716 2025-09-07,06:03:56.000,250,11048917,5765,0,1757225035,13138.553197409994,34097.052703409994,53324.62859736001 2025-09-07,06:03:57.000,250,11048905,5765,0,1757225036,13138.573406339994,28098.278319060002,53324.684494320005 2025-09-07,06:03:58.000,250,11048713,5565,0,1757225037,13138.553197409994,29482.642861500004,53324.67052008 2025-09-07,06:03:59.000,250,11048849,5725,0,1757225038,13138.60035157999,29021.21386083,53324.65654584001 2025-09-07,06:04:00.000,250,11048914,5405,0,1757225039,13138.58014264999,29944.085960430006,53324.64955872 2025-09-07,06:04:01.000,250,11048885,5884,0,1757225040,13138.593615269994,29021.143369530007,53324.62161024 2025-09-07,06:04:02.000,250,11048921,5765,0,1757225041,13138.613824199994,28559.714368860004,53324.67750720001 2025-09-07,06:04:03.000,250,11048895,5725,0,1757225042,13138.634033129994,26252.534119860007,53324.60064888 2025-09-07,06:04:04.000,250,11048857,5805,0,1757225043,13138.62056050999,33174.173554680005,53324.6425716 2025-09-07,06:04:06.000,250,11048890,5525,0,1757225045,13138.62056050999,34558.502851469995,53324.565713280004 2025-09-07,06:04:07.000,250,11048893,5845,0,1757225046,13138.60708789,29944.029567389996,53324.64955872 2025-09-07,06:04:08.000,250,11048916,5165,0,1757225047,13138.654242059994,31328.323618530005,53324.62161024 2025-09-07,06:04:09.000,250,11048784,5605,0,1757225048,13138.64076943999,29021.086976489998,53324.60064888 2025-09-07,06:04:10.000,250,11048715,5845,0,1757225049,13138.66771468,31789.858356149998,53324.67750720001 2025-09-07,06:04:11.000,250,11048924,5445,0,1757225050,13138.60035157999,31328.35886418,53324.62859736001 2025-09-07,06:04:12.000,250,11048842,5285,0,1757225051,13138.634033129994,27175.37802294,53324.62161024 2025-09-07,06:04:13.000,250,11048784,5365,0,1757225052,13138.64076943999,26252.43543204,53324.60064888 2025-09-07,06:04:14.000,250,11048722,5325,0,1757225053,13138.66771468,28559.60158278,53324.60064888 2025-09-07,06:04:15.000,250,11048872,5485,0,1757225054,13138.66097836999,27175.356875550002,53324.69148144 2025-09-07,06:04:16.000,250,11048896,5605,0,1757225055,13138.654242059994,28559.679123210008,53324.62859736001 2025-09-07,06:04:17.000,250,11048803,5525,0,1757225056,13138.634033129994,29482.551222809998,53324.67052008 2025-09-07,06:04:18.000,250,11048845,5645,0,1757225057,13138.68118729999,27175.300482510007,53324.635584480005 2025-09-07,06:04:19.000,250,11048880,5365,0,1757225058,13138.634033129994,32712.688160970007,53324.67750720001 2025-09-07,06:04:20.000,250,11048863,5805,0,1757225059,13138.64750575,29944.015469129998,53324.62859736001 2025-09-07,06:04:21.000,250,11048919,5925,0,1757225060,13138.70813254,31328.316569400005,53324.614623120004 2025-09-07,06:04:22.000,250,11048877,5845,0,1757225061,13138.66771468,29021.150418660007,53324.60064888 2025-09-07,06:04:23.000,250,11048820,5565,0,1757225062,13138.654242059994,29021.086976489998,53324.54475192 2025-09-07,06:04:24.000,250,11048843,6124,0,1757225063,13138.66097836999,29943.98727261,53324.53776480001 2025-09-07,06:04:25.000,250,11048855,5725,0,1757225064,13138.654242059994,29482.53007542,53324.55173904 2025-09-07,06:04:26.000,250,11048825,5765,0,1757225065,13138.674450989995,28098.193729499995,53324.55173904 2025-09-07,06:04:27.000,250,11048815,5765,0,1757225066,13138.66097836999,24406.578446760002,53324.49584208 2025-09-07,06:04:28.000,250,11048909,5805,0,1757225067,13138.674450989995,28559.60863191,53324.55173904 2025-09-07,06:04:29.000,250,11048867,5925,0,1757225068,13138.714868849995,30866.824126559994,53324.60763600001 2025-09-07,06:04:30.000,250,11048845,5845,0,1757225069,13138.72160515999,27636.729483179995,53324.62161024 2025-09-07,06:04:31.000,250,11048885,5884,0,1757225070,13138.64750575,28559.62273017,53324.57968752001 2025-09-07,06:04:32.000,250,11048851,6245,0,1757225071,13138.68118729999,27175.272285989995,53324.586674640006 2025-09-07,06:04:33.000,250,11048859,5765,0,1757225072,13138.66097836999,30866.802979169996,53324.565713280004 2025-09-07,06:04:34.000,250,11048838,5405,0,1757225073,13138.68118729999,29943.902683049993,53324.635584480005 2025-09-07,06:04:35.000,250,11048723,6045,0,1757225074,13138.674450989995,26713.779843149998,53324.59366176 2025-09-07,06:04:36.000,250,11048785,6005,0,1757225075,13138.634033129994,31789.625734860005,53324.565713280004 2025-09-07,06:04:37.000,250,11048888,5485,0,1757225076,13138.68118729999,27175.20884382,53324.50981632001 2025-09-07,06:04:38.000,250,11048853,5845,0,1757225077,13138.634033129994,30866.788880909997,53324.49584208 2025-09-07,06:04:39.000,250,11048876,5325,0,1757225078,13138.654242059994,29482.473682380005,53324.565713280004 2025-09-07,06:04:40.000,250,11048783,5805,0,1757225079,13138.64076943999,28559.573386260003,53324.53077768 2025-09-07,06:04:41.000,250,11048848,5245,0,1757225080,13138.64750575,30405.317585459998,53324.5727004 2025-09-07,06:04:42.000,250,11048870,5365,0,1757225081,13138.64750575,28559.46060018,53324.55872616001 2025-09-07,06:04:43.000,250,11048853,6445,0,1757225082,13138.64076943999,29482.36794543,53324.52379056 2025-09-07,06:04:44.000,250,11048825,5884,0,1757225083,13138.62729682,34096.770738210005,53324.55872616001 2025-09-07,06:04:45.000,250,11048834,5285,0,1757225084,13138.634033129994,29482.332699780003,53324.49584208 2025-09-07,06:04:46.000,250,11048833,6005,0,1757225085,13138.62729682,25329.337760280003,53324.49584208 2025-09-07,06:04:47.000,250,11048873,5565,0,1757225086,13138.654242059994,30405.183651989995,53324.54475192 2025-09-07,06:04:48.000,250,11048904,5365,0,1757225087,13138.64076943999,29482.297454130006,53324.50981632001 2025-09-07,06:04:49.000,250,11048890,5325,0,1757225088,13138.62729682,33173.75765601,53324.467893600005 2025-09-07,06:04:50.000,250,11048853,6005,0,1757225089,13138.60708789,33173.81404904999,53324.53776480001 2025-09-07,06:04:51.000,250,11048861,5884,0,1757225090,13138.62729682,26252.167565099997,53324.49584208 2025-09-07,06:04:52.000,250,11048829,5725,0,1757225091,13138.634033129994,29943.585472200008,53324.55173904 2025-09-07,06:04:53.000,250,11048854,5485,0,1757225092,13138.62056050999,30405.106111560002,53324.53077768 2025-09-07,06:04:54.000,250,11048848,5325,0,1757225093,13138.58014264999,30866.499866579994,53324.432958 2025-09-07,06:04:55.000,250,11048827,5725,0,1757225094,13138.55993371999,33635.144361900006,53324.48885496001 2025-09-07,06:04:56.000,250,11048819,5925,0,1757225095,13138.55993371999,33173.651919059994,53324.48885496001 2025-09-07,06:04:57.000,250,11048814,5405,0,1757225096,13138.573406339994,27636.36997755,53324.49584208 2025-09-07,06:04:58.000,250,11048741,5805,0,1757225097,13138.55993371999,32250.751622940006,53324.47488072 2025-09-07,06:04:59.000,250,11048728,5365,0,1757225098,13138.60708789,26713.44148491,53324.446932240004 2025-09-07,06:05:00.000,250,11048857,5925,0,1757225099,13138.573406339994,29482.121225879993,53324.516803440005 2025-09-07,06:05:01.000,250,11048854,5405,0,1757225100,13138.553197409994,31789.273278360008,53324.42597088 2025-09-07,06:05:02.000,250,11048871,5765,0,1757225101,13138.512779549994,31327.830179430006,53324.398022400004 2025-09-07,06:05:03.000,250,11048876,5245,0,1757225102,13138.566670029999,34557.868429769995,53324.48186784 2025-09-07,06:05:04.000,250,11048812,5525,0,1757225103,13138.519515859989,33635.01042843,53324.5028292 2025-09-07,06:05:05.000,250,11048832,5605,0,1757225104,13138.519515859989,27174.835239930006,53324.43994512001 2025-09-07,06:05:06.000,250,11048862,5765,0,1757225105,13138.492570619994,26251.892649030007,53324.446932240004 2025-09-07,06:05:07.000,250,11048852,5725,0,1757225106,13138.512779549994,27174.792945149995,53324.467893600005 2025-09-07,06:05:08.000,250,11048846,5485,0,1757225107,13138.499306929989,28097.594553450006,53324.43994512001 2025-09-07,06:05:09.000,250,11048722,5325,0,1757225108,13138.512779549994,31327.71739335,53324.48885496001 2025-09-07,06:05:10.000,250,11048746,5565,0,1757225109,13138.512779549994,25790.414304449994,53324.48186784 2025-09-07,06:05:11.000,250,11048905,5805,0,1757225110,13138.506043239999,30866.168557469995,53324.46090648001 2025-09-07,06:05:12.000,250,11048858,5445,0,1757225111,13138.472361689994,29481.916801109997,53324.5028292 2025-09-07,06:05:13.000,250,11048868,5205,0,1757225112,13138.499306929989,29481.88860459,53324.47488072 2025-09-07,06:05:14.000,250,11048813,5925,0,1757225113,13138.465625379999,29943.324654390002,53324.467893600005 2025-09-07,06:05:15.000,250,11048872,5165,0,1757225114,13138.485834309999,32250.51195252,53324.48186784 2025-09-07,06:05:16.000,250,11048835,6084,0,1757225115,13138.445416449998,27636.010471920003,53324.42597088 2025-09-07,06:05:17.000,250,11048944,5765,0,1757225116,13138.465625379999,31789.005411420003,53324.467893600005 2025-09-07,06:05:18.000,250,11048845,5925,0,1757225117,13138.445416449998,29020.375014360005,53324.418983760006 2025-09-07,06:05:19.000,250,11048848,5285,0,1757225118,13138.485834309999,28558.931915430003,53324.45391936 2025-09-07,06:05:20.000,250,11048857,5845,0,1757225119,13138.458889069989,27174.56032386,53324.48885496001 2025-09-07,06:05:21.000,250,11048839,5405,0,1757225120,13138.458889069989,30404.6690655,53324.38404816 2025-09-07,06:05:22.000,250,11048894,5405,0,1757225121,13138.445416449998,33173.24306952,53324.41199664001 2025-09-07,06:05:23.000,250,11048827,5845,0,1757225122,13138.404998589998,25790.160535770003,53324.446932240004 2025-09-07,06:05:24.000,250,11048847,5725,0,1757225123,13138.438680139989,30865.914788790004,53324.467893600005 2025-09-07,06:05:25.000,250,11048834,5125,0,1757225124,13138.438680139989,30404.49988638,53324.47488072 2025-09-07,06:05:26.000,250,11048876,5525,0,1757225125,13138.425207519998,29481.648934170007,53324.467893600005 2025-09-07,06:05:27.000,250,11048921,5765,0,1757225126,13138.431943829994,29020.191736980007,53324.467893600005 2025-09-07,06:05:28.000,250,11048833,5805,0,1757225127,13138.425207519998,27635.87653845,53324.37706104 2025-09-07,06:05:29.000,250,11048885,5965,0,1757225128,13138.404998589998,26251.561339919994,53324.432958 2025-09-07,06:05:30.000,250,11048896,5525,0,1757225129,13138.391525969993,29020.10009829,53324.48885496001 2025-09-07,06:05:31.000,250,11048869,5765,0,1757225130,13138.431943829994,26712.863456249994,53324.42597088 2025-09-07,06:05:32.000,250,11048856,5445,0,1757225131,13138.431943829994,27174.43343952,53324.42597088 2025-09-07,06:05:33.000,250,11048853,5884,0,1757225132,13138.411734899993,28558.699294139995,53324.45391936 2025-09-07,06:05:34.000,250,11048871,5765,0,1757225133,13138.371317039993,28558.692245009996,53324.45391936 2025-09-07,06:05:35.000,250,11048877,5765,0,1757225134,13138.378053349988,30404.387100299995,53324.432958 2025-09-07,06:05:36.000,250,11048891,6045,0,1757225135,13138.378053349988,28558.544213279994,53324.398022400004 2025-09-07,06:05:37.000,250,11048863,5805,0,1757225136,13138.398262279989,28097.18570391,53324.418983760006 2025-09-07,06:05:38.000,250,11048833,5845,0,1757225137,13138.357844419988,23482.782911129994,53324.47488072 2025-09-07,06:05:39.000,250,11048909,5884,0,1757225138,13138.391525969993,27174.292456919997,53324.46090648001 2025-09-07,06:05:40.000,250,11048891,5684,0,1757225139,13138.364580729998,29942.817117030005,53324.50981632001 2025-09-07,06:05:41.000,250,11048876,5445,0,1757225140,13138.344371799998,27635.679162810004,53324.5028292 2025-09-07,06:05:42.000,250,11048864,5085,0,1757225141,13138.371317039993,28097.087016089994,53324.39103528001 2025-09-07,06:05:43.000,250,11048887,5884,0,1757225142,13138.351108109993,29942.85236268,53324.446932240004 2025-09-07,06:05:44.000,250,11048819,5765,0,1757225143,13138.324162869998,30404.288412480004,53324.467893600005 2025-09-07,06:05:45.000,250,11048845,5765,0,1757225144,13138.317426559988,33634.39715412,53324.47488072 2025-09-07,06:05:46.000,250,11048863,6005,0,1757225145,13138.357844419988,29942.838264420003,53324.52379056 2025-09-07,06:05:47.000,250,11048885,5845,0,1757225146,13138.324162869998,26251.32871863,53324.48885496001 2025-09-07,06:05:48.000,250,11048860,5245,0,1757225147,13138.330899179993,28097.058819569997,53324.50981632001 2025-09-07,06:05:49.000,250,11048918,5605,0,1757225148,13138.351108109993,26251.293472980004,53324.5727004 2025-09-07,06:05:50.000,250,11048882,5405,0,1757225149,13138.324162869998,29019.874526130006,53324.53776480001 2025-09-07,06:05:51.000,250,11048869,6084,0,1757225150,13138.283745009998,30404.196773789998,53324.54475192 2025-09-07,06:05:52.000,250,11048824,5485,0,1757225151,13034.766869239997,28558.445525460003,53324.57968752001 2025-09-07,06:05:53.000,250,11048809,6084,0,1757225152,13138.324162869998,31327.09002078,53324.5727004 2025-09-07,06:05:54.000,250,11048842,5325,0,1757225153,13138.303953939998,29481.24008463,53324.55173904 2025-09-07,06:05:55.000,250,11048874,5565,0,1757225154,13138.303953939998,22559.755730670004,53324.57968752001 2025-09-07,06:05:56.000,250,11048821,5884,0,1757225155,13138.303953939998,28096.967180880005,53324.565713280004 2025-09-07,06:05:57.000,250,11048901,5805,0,1757225156,13138.324162869998,29481.296477669996,53324.565713280004 2025-09-07,06:05:58.000,250,11048839,5765,0,1757225157,13138.297217629988,31788.427382759997,53324.53077768 2025-09-07,06:05:59.000,250,11048879,5925,0,1757225158,13138.317426559988,27635.495885430006,53324.55872616001 2025-09-07,06:06:00.000,250,11048840,5525,0,1757225159,13138.310690249993,33172.714384770006,53324.59366176 2025-09-07,06:06:01.000,250,11048880,5365,0,1757225160,13138.310690249993,31326.93493992,53324.53776480001 2025-09-07,06:06:02.000,250,11048821,5645,0,1757225161,13138.256799770003,29019.726494400005,53324.57968752001 2025-09-07,06:06:03.000,250,11048922,5165,0,1757225162,13138.256799770003,34556.959092000005,53324.60064888 2025-09-07,06:06:04.000,250,11048874,5325,0,1757225163,13138.263536079998,24866.823193589997,53324.53776480001 2025-09-07,06:06:05.000,250,11048878,5405,0,1757225164,13138.283745009998,31788.40623537,53324.53776480001 2025-09-07,06:06:06.000,250,11048872,5325,0,1757225165,13138.250063459993,34095.55123872,53324.565713280004 2025-09-07,06:06:07.000,250,11048911,5805,0,1757225166,13138.263536079998,30865.49184099,53324.52379056 2025-09-07,06:06:08.000,250,11048862,5485,0,1757225167,13138.256799770003,33172.665040859996,53324.5727004 2025-09-07,06:06:09.000,250,11048931,5925,0,1757225168,13138.270272389993,32711.250138450006,53324.62859736001 2025-09-07,06:06:10.000,250,11048877,5965,0,1757225169,13138.216381910002,28558.283395470004,53324.59366176 2025-09-07,06:06:11.000,250,11048916,5325,0,1757225170,13138.175964050002,29481.120249419997,53324.5727004 2025-09-07,06:06:12.000,250,11048752,5405,0,1757225171,13138.196172980002,25789.667096670004,53324.60763600001 2025-09-07,06:06:13.000,250,11048706,5325,0,1757225172,13138.149018809992,28558.255198950006,53324.614623120004 2025-09-07,06:06:14.000,250,11048790,5445,0,1757225173,13138.189436669993,31326.92789079,53324.59366176 2025-09-07,06:06:15.000,250,11048725,5884,0,1757225174,13138.196172980002,30865.512988379996,53324.635584480005 2025-09-07,06:06:16.000,250,11048836,5485,0,1757225175,13138.202909289997,28558.297493730002,53324.6425716 2025-09-07,06:06:17.000,250,11048902,5605,0,1757225176,13138.182700359997,27635.432443259997,53324.74039128 2025-09-07,06:06:18.000,250,11048875,5965,0,1757225177,13138.169227739992,29481.183691590006,53324.62859736001 2025-09-07,06:06:19.000,250,11048885,5725,0,1757225178,13138.229854529993,29019.726494400005,53324.66353296 2025-09-07,06:06:20.000,250,11048893,5884,0,1757225179,13138.196172980002,26712.546245399993,53324.71942992 2025-09-07,06:06:21.000,250,11048930,5405,0,1757225180,13138.196172980002,31326.93493992,53324.70545568001 2025-09-07,06:06:22.000,250,11048922,5645,0,1757225181,13138.189436669993,27174.024589980007,53324.64955872 2025-09-07,06:06:23.000,250,11048878,5684,0,1757225182,13138.155755120002,30865.442497080003,53324.69846856 2025-09-07,06:06:24.000,250,11048890,5445,0,1757225183,13138.196172980002,30865.435447950003,53324.70545568001 2025-09-07,06:06:25.000,250,11048907,5725,0,1757225184,13138.196172980002,27635.39719761,53324.69846856 2025-09-07,06:06:26.000,250,11048863,6124,0,1757225185,13138.169227739992,28558.269297210005,53324.635584480005 2025-09-07,06:06:27.000,250,11048875,5845,0,1757225186,13138.149018809992,29019.747641790003,53324.62859736001 2025-09-07,06:06:28.000,250,11048877,5805,0,1757225187,13138.175964050002,29019.761740050002,53324.69148144 2025-09-07,06:06:29.000,250,11048917,5884,0,1757225188,13138.175964050002,27635.38309935,53324.67750720001 2025-09-07,06:06:30.000,250,11048746,5245,0,1757225189,13138.135546190002,25328.238096,53324.7124428 2025-09-07,06:06:31.000,250,11048776,5205,0,1757225190,13138.175964050002,30404.041692929997,53324.69846856 2025-09-07,06:06:32.000,250,11048893,5965,0,1757225191,13138.169227739992,27635.39719761,53324.64955872 2025-09-07,06:06:33.000,250,11048931,5845,0,1757225192,13138.115337260002,32711.264236710005,53324.64955872 2025-09-07,06:06:34.000,250,11048886,5485,0,1757225193,13138.155755120002,28096.86849306,53324.67750720001 2025-09-07,06:06:35.000,250,11048954,5325,0,1757225194,13138.175964050002,27173.989344329995,53324.67052008 2025-09-07,06:06:36.000,250,11048877,5925,0,1757225195,13138.142282499997,29019.811083959998,53324.67052008 2025-09-07,06:06:37.000,250,11048846,5445,0,1757225196,13138.155755120002,29942.619741389994,53324.684494320005 2025-09-07,06:06:38.000,250,11048864,5525,0,1757225197,13138.149018809992,29019.78993657,53324.6425716 2025-09-07,06:06:39.000,250,11048940,5565,0,1757225198,13138.182700359997,26712.588540180004,53324.70545568001 2025-09-07,06:06:40.000,250,11048885,5925,0,1757225199,13138.175964050002,29019.77583831,53324.62859736001 2025-09-07,06:06:41.000,250,11048957,5805,0,1757225200,13138.155755120002,26712.62378583,53324.6425716 2025-09-07,06:06:42.000,250,11048880,5365,0,1757225201,13138.169227739992,27635.481787170007,53324.67052008 2025-09-07,06:06:43.000,250,11048864,5605,0,1757225202,13138.149018809992,30404.055791189996,53324.64955872 2025-09-07,06:06:44.000,250,11048907,5925,0,1757225203,13138.155755120002,31326.892645140004,53324.69846856 2025-09-07,06:06:45.000,250,11048870,5445,0,1757225204,13138.108600949992,33634.15748369999,53324.69846856 2025-09-07,06:06:46.000,250,11048711,5884,0,1757225205,13138.169227739992,30865.541184899994,53324.7124428 2025-09-07,06:06:47.000,250,11048746,5605,0,1757225206,13138.115337260002,28558.389132419994,53324.71942992 2025-09-07,06:06:48.000,250,11048890,5245,0,1757225207,13138.122073569997,29942.633839650007,53324.71942992 2025-09-07,06:06:49.000,250,11048881,5925,0,1757225208,13138.155755120002,35018.536124399994,53324.70545568001 2025-09-07,06:06:50.000,250,11048936,5325,0,1757225209,13138.149018809992,29019.853378739994,53324.70545568001 2025-09-07,06:06:51.000,250,11048919,5845,0,1757225210,13138.149018809992,30404.133331620003,53324.69846856 2025-09-07,06:06:52.000,250,11048905,5925,0,1757225211,13138.149018809992,30865.534135769994,53324.69148144 2025-09-07,06:06:53.000,250,11048871,5925,0,1757225212,13138.128809879992,24405.408291180007,53324.67750720001 2025-09-07,06:06:54.000,250,11048876,5245,0,1757225213,13138.122073569997,26251.194785159998,53324.70545568001 2025-09-07,06:06:55.000,250,11048891,5845,0,1757225214,13138.128809879992,27174.045737370005,53324.69148144 2025-09-07,06:06:56.000,250,11048874,5605,0,1757225215,13138.115337260002,28558.353886769997,53324.635584480005 2025-09-07,06:06:57.000,250,11048869,6045,0,1757225216,13138.115337260002,24405.450585960003,53324.684494320005 2025-09-07,06:06:58.000,250,11048901,5725,0,1757225217,13138.135546190002,34095.63582828001,53324.733404160004 2025-09-07,06:06:59.000,250,11048893,5725,0,1757225218,13138.135546190002,30404.140380750003,53324.67052008 2025-09-07,06:07:00.000,250,11048877,5884,0,1757225219,13138.115337260002,30865.604627070003,53324.67052008 2025-09-07,06:07:01.000,250,11048891,6005,0,1757225220,13138.149018809992,25789.772833619994,53324.76833976 2025-09-07,06:07:02.000,250,11048842,5485,0,1757225221,13138.122073569997,32249.87753082,53324.8172496 2025-09-07,06:07:03.000,250,11048903,6045,0,1757225222,13138.088392019992,23943.979290510004,53324.76833976 2025-09-07,06:07:04.000,250,11048865,5765,0,1757225223,13138.128809879992,25328.343832950006,53324.78930112 2025-09-07,06:07:05.000,250,11048737,6005,0,1757225224,13138.142282499997,25328.372029470003,53324.79628824001 2025-09-07,06:07:06.000,250,11048883,6005,0,1757225225,13138.142282499997,34095.67107393,53324.78930112 2025-09-07,06:07:07.000,250,11048832,5405,0,1757225226,13138.128809879992,29019.818133089997,53324.733404160004 2025-09-07,06:07:08.000,250,11048909,5805,0,1757225227,13138.108600949992,30404.196773789998,53324.733404160004 2025-09-07,06:07:09.000,250,11048923,5884,0,1757225228,13138.122073569997,29481.296477669996,53324.74737840001 2025-09-07,06:07:10.000,250,11048894,5285,0,1757225229,13138.122073569997,25328.364980340004,53324.684494320005 2025-09-07,06:07:11.000,250,11048865,5725,0,1757225230,13138.108600949992,35479.979223329996,53324.69148144 2025-09-07,06:07:12.000,250,11048932,5245,0,1757225231,13138.115337260002,32249.969169510005,53324.65654584001 2025-09-07,06:07:13.000,250,11048851,6084,0,1757225232,13138.108600949992,25328.315636429994,53324.733404160004 2025-09-07,06:07:14.000,250,11048888,5165,0,1757225233,13138.128809879992,29942.774822249994,53324.79628824001 2025-09-07,06:07:15.000,250,11048934,5245,0,1757225234,13138.135546190002,29019.846329609994,53324.71942992 2025-09-07,06:07:16.000,250,11048918,5365,0,1757225235,13138.122073569997,29481.289428539996,53324.733404160004 2025-09-07,06:07:17.000,250,11048856,5645,0,1757225236,13138.101864639997,29019.818133089997,53324.74039128 2025-09-07,06:07:18.000,250,11048920,5245,0,1757225237,13138.122073569997,30404.091036840007,53324.81026248 2025-09-07,06:07:19.000,250,11048941,5725,0,1757225238,13138.122073569997,32711.31358062,53324.733404160004 2025-09-07,06:07:20.000,250,11048917,5684,0,1757225239,13138.135546190002,28558.30454286,53324.754365520006 2025-09-07,06:07:21.000,250,11048883,5884,0,1757225240,13138.115337260002,29942.683183560002,53324.733404160004 2025-09-07,06:07:22.000,250,11048912,5205,0,1757225241,13138.081655709997,33634.192729350005,53324.77532688001 2025-09-07,06:07:23.000,250,11048882,5445,0,1757225242,13138.095128330002,30865.555283160007,53324.74039128 2025-09-07,06:07:24.000,250,11048874,5325,0,1757225243,13138.088392019992,28096.931935229994,53324.74039128 2025-09-07,06:07:25.000,250,11048921,5725,0,1757225244,13138.081655709997,30865.520037509996,53324.69846856 2025-09-07,06:07:26.000,250,11048919,5884,0,1757225245,13138.074919400002,30865.562332290006,53324.733404160004 2025-09-07,06:07:27.000,250,11048919,5805,0,1757225246,13138.088392019992,26712.588540180004,53324.71942992 2025-09-07,06:07:28.000,250,11048910,5445,0,1757225247,13138.101864639997,25328.287439909996,53324.74039128 2025-09-07,06:07:29.000,250,11048934,5445,0,1757225248,13138.054710470002,29019.78993657,53324.69148144 2025-09-07,06:07:30.000,250,11048923,5565,0,1757225249,13138.061446779997,30865.505939249997,53324.76833976 2025-09-07,06:07:31.000,250,11048880,5285,0,1757225250,13138.081655709997,30865.583479680005,53324.74039128 2025-09-07,06:07:32.000,250,11048881,5925,0,1757225251,13138.095128330002,34557.050730689996,53324.7124428 2025-09-07,06:07:33.000,250,11048878,5645,0,1757225252,13138.101864639997,32711.278334970004,53324.74737840001 2025-09-07,06:07:34.000,250,11048902,5485,0,1757225253,13138.074919400002,27174.031639110006,53324.614623120004 2025-09-07,06:07:35.000,250,11048788,5325,0,1757225254,13138.061446779997,29942.746625729997,53324.74039128 2025-09-07,06:07:36.000,250,11048954,5565,0,1757225255,13138.054710470002,29019.825182219996,53324.67052008 2025-09-07,06:07:37.000,250,11048849,5884,0,1757225256,13138.068183089992,27174.038688240005,53324.684494320005 2025-09-07,06:07:38.000,250,11048927,6005,0,1757225257,13138.061446779997,28558.417328940006,53324.66353296 2025-09-07,06:07:39.000,250,11048900,5405,0,1757225258,13138.081655709997,28096.896689579997,53324.733404160004 2025-09-07,06:07:40.000,250,11048852,5605,0,1757225259,13138.101864639997,27635.509983690004,53324.6425716 2025-09-07,06:07:41.000,250,11048879,5684,0,1757225260,13138.088392019992,30404.126282490004,53324.67750720001 2025-09-07,06:07:42.000,250,11048920,5565,0,1757225261,13138.088392019992,29481.211888110003,53324.74737840001 2025-09-07,06:07:43.000,250,11048908,5405,0,1757225262,13138.088392019992,30404.098085970007,53324.69846856 2025-09-07,06:07:44.000,250,11048915,5884,0,1757225263,13138.101864639997,29019.77583831,53324.66353296 2025-09-07,06:07:45.000,250,11048868,5445,0,1757225264,13138.108600949992,30404.098085970007,53324.70545568001 2025-09-07,06:07:46.000,250,11048896,5565,0,1757225265,13138.101864639997,28558.33273938,53324.733404160004 2025-09-07,06:07:47.000,250,11048892,5325,0,1757225266,13138.068183089992,29481.211888110003,53324.754365520006 2025-09-07,06:07:48.000,250,11048911,5884,0,1757225267,13138.115337260002,29942.647937910006,53324.64955872 2025-09-07,06:07:49.000,250,11048913,5805,0,1757225268,13138.074919400002,27174.08098302,53324.6425716 2025-09-07,06:07:50.000,250,11048866,5565,0,1757225269,13138.061446779997,31327.026578610006,53324.7124428 2025-09-07,06:07:51.000,250,11048899,5925,0,1757225270,13138.047974159992,29019.881575260006,53324.70545568001 2025-09-07,06:07:52.000,250,11048893,5925,0,1757225271,13138.088392019992,29481.211888110003,53324.69846856 2025-09-07,06:07:53.000,250,11048901,5925,0,1757225272,13138.061446779997,27174.038688240005,53324.67750720001 2025-09-07,06:07:54.000,250,11048909,5925,0,1757225273,13138.061446779997,28096.924886099994,53324.69148144 2025-09-07,06:07:55.000,250,11048892,5605,0,1757225274,13138.081655709997,29481.176642460006,53324.66353296 2025-09-07,06:07:56.000,250,11048853,6084,0,1757225275,13138.034501540002,29481.176642460006,53324.67052008 2025-09-07,06:07:57.000,250,11048830,5365,0,1757225276,13138.074919400002,29481.211888110003,53324.70545568001 2025-09-07,06:07:58.000,250,11048890,5485,0,1757225277,13138.061446779997,32249.891629079997,53324.69148144 2025-09-07,06:07:59.000,250,11048862,5605,0,1757225278,13138.054710470002,28558.31159199,53324.69148144 2025-09-07,06:08:00.000,250,11048899,5925,0,1757225279,13138.068183089992,25789.69529319,53324.684494320005 2025-09-07,06:08:01.000,250,11048915,5605,0,1757225280,13138.047974159992,31326.94903818,53324.72641704001 2025-09-07,06:08:02.000,250,11048899,6084,0,1757225281,13138.047974159992,32249.828186910003,53324.66353296 2025-09-07,06:08:03.000,250,11048877,5805,0,1757225282,13138.054710470002,30404.083987709993,53324.6425716 2025-09-07,06:08:04.000,250,11048909,5925,0,1757225283,13138.047974159992,28558.375034159995,53324.67750720001 2025-09-07,06:08:05.000,250,11048904,5125,0,1757225284,13138.054710470002,27174.059835630003,53324.70545568001 2025-09-07,06:08:06.000,250,11048877,6165,0,1757225285,13138.074919400002,33172.74963042,53324.69846856 2025-09-07,06:08:07.000,250,11048861,5925,0,1757225286,13138.061446779997,30865.46364447,53324.67750720001 2025-09-07,06:08:08.000,250,11048887,5765,0,1757225287,13138.061446779997,33634.10813979,53324.74737840001 2025-09-07,06:08:09.000,250,11048890,5405,0,1757225288,13138.095128330002,26712.602638440003,53324.684494320005 2025-09-07,06:08:10.000,250,11048892,5525,0,1757225289,13138.088392019992,29481.211888110003,53324.71942992 2025-09-07,06:08:11.000,250,11048814,5565,0,1757225290,13138.101864639997,23482.522093320003,53324.72641704001 2025-09-07,06:08:12.000,250,11048912,5245,0,1757225291,13138.068183089992,30865.541184899994,53324.7124428 2025-09-07,06:08:13.000,250,11048938,5605,0,1757225292,13138.074919400002,29481.169593330007,53324.7124428 2025-09-07,06:08:14.000,250,11048848,5684,0,1757225293,13138.081655709997,30865.527086639995,53324.7124428 2025-09-07,06:08:15.000,250,11048876,5365,0,1757225294,13138.054710470002,32711.30653149,53324.74737840001 2025-09-07,06:08:16.000,250,11048913,6284,0,1757225295,13138.041237849997,32249.84228517,53324.72641704001 2025-09-07,06:08:17.000,250,11048917,5845,0,1757225296,13138.088392019992,27635.41129587,53324.69846856 2025-09-07,06:08:18.000,250,11048880,5365,0,1757225297,13138.014292610002,30865.505939249997,53324.66353296 2025-09-07,06:08:19.000,250,11048869,5684,0,1757225298,13138.061446779997,35941.30953617999,53324.74039128 2025-09-07,06:08:20.000,250,11048883,5765,0,1757225299,13138.068183089992,25328.315636429994,53324.74737840001 2025-09-07,06:08:21.000,250,11048916,5605,0,1757225300,13138.061446779997,28558.353886769997,53324.782314000004 2025-09-07,06:08:22.000,250,11048922,5285,0,1757225301,13138.095128330002,33172.721433900006,53324.78930112 2025-09-07,06:08:23.000,250,11048942,5325,0,1757225302,13138.088392019992,36402.78788076001,53324.71942992 2025-09-07,06:08:24.000,250,11048839,5645,0,1757225303,13138.081655709997,24405.47878248,53324.684494320005 2025-09-07,06:08:25.000,250,11048877,5884,0,1757225304,13138.115337260002,30865.590528810004,53324.72641704001 2025-09-07,06:08:26.000,250,11048812,5565,0,1757225305,13138.108600949992,25789.751686229996,53324.67750720001 2025-09-07,06:08:27.000,250,11048871,5765,0,1757225306,13138.108600949992,32711.369973659996,53324.70545568001 2025-09-07,06:08:28.000,250,11048856,5405,0,1757225307,13138.074919400002,28096.938984360007,53324.74737840001 2025-09-07,06:08:29.000,250,11048848,5165,0,1757225308,13138.115337260002,27174.052786500004,53324.684494320005 2025-09-07,06:08:30.000,250,11048857,5925,0,1757225309,13138.101864639997,27635.524081950003,53324.70545568001 2025-09-07,06:08:31.000,250,11048855,6005,0,1757225310,13138.115337260002,30865.569381420006,53324.733404160004 2025-09-07,06:08:32.000,250,11048885,5845,0,1757225311,13138.108600949992,29942.69023269,53324.69846856 2025-09-07,06:08:33.000,250,11048921,5805,0,1757225312,13138.135546190002,31326.94198905,53324.74737840001 2025-09-07,06:08:34.000,250,11048933,5765,0,1757225313,13138.101864639997,32249.87048169,53324.74737840001 2025-09-07,06:08:35.000,250,11048855,5765,0,1757225314,13138.108600949992,26251.194785159998,53324.7124428 2025-09-07,06:08:36.000,250,11048875,6005,0,1757225315,13138.155755120002,30404.055791189996,53324.69846856 2025-09-07,06:08:37.000,250,11048846,5365,0,1757225316,13138.155755120002,30865.548234029993,53324.76135264 2025-09-07,06:08:38.000,250,11048821,6084,0,1757225317,13138.128809879992,26251.215932549996,53324.74039128 2025-09-07,06:08:39.000,250,11048864,5645,0,1757225318,13138.128809879992,26251.244129069994,53324.66353296 2025-09-07,06:08:40.000,250,11048823,5765,0,1757225319,13138.155755120002,32249.912776469995,53324.69846856 2025-09-07,06:08:41.000,250,11048842,5605,0,1757225320,13138.155755120002,30865.576430550005,53324.733404160004 2025-09-07,06:08:42.000,250,11048835,5925,0,1757225321,13138.108600949992,29942.72547834,53324.76833976 2025-09-07,06:08:43.000,250,11048852,5565,0,1757225322,13138.128809879992,28096.931935229994,53324.78930112 2025-09-07,06:08:44.000,250,11048845,5725,0,1757225323,13138.169227739992,35479.92987942,53324.79628824001 2025-09-07,06:08:45.000,250,11048845,5725,0,1757225324,13138.162491429997,26712.666080609997,53324.74737840001 2025-09-07,06:08:46.000,250,11048827,6045,0,1757225325,13138.175964050002,27174.09508128,53324.733404160004 2025-09-07,06:08:47.000,250,11048836,5325,0,1757225326,13138.216381910002,28097.03062305,53324.754365520006 2025-09-07,06:08:48.000,250,11048858,5405,0,1757225327,13138.169227739992,28097.00947566,53324.78930112 2025-09-07,06:08:49.000,250,11048813,5725,0,1757225328,13138.142282499997,29481.352870710005,53324.69846856 2025-09-07,06:08:50.000,250,11048898,5485,0,1757225329,13138.182700359997,33634.27026978,53324.8172496 2025-09-07,06:08:51.000,250,11048707,5884,0,1757225330,13138.162491429997,29481.352870710005,53324.81026248 2025-09-07,06:08:52.000,250,11048717,5845,0,1757225331,13138.135546190002,29481.331723320007,53324.74737840001 2025-09-07,06:08:53.000,250,11048838,5445,0,1757225332,13138.135546190002,29942.781871379993,53324.77532688001 2025-09-07,06:08:54.000,250,11048848,5325,0,1757225333,13138.162491429997,28558.445525460003,53324.78930112 2025-09-07,06:08:55.000,250,11048879,5725,0,1757225334,13138.202909289997,27635.615720639995,53324.83122384 2025-09-07,06:08:56.000,250,11048856,5525,0,1757225335,13138.155755120002,30865.597577940003,53324.76833976 2025-09-07,06:08:57.000,250,11048859,5725,0,1757225336,13138.175964050002,31788.504923190005,53324.754365520006 2025-09-07,06:08:58.000,250,11048914,5405,0,1757225337,13138.162491429997,30404.232019439994,53324.803275360006 2025-09-07,06:08:59.000,250,11048914,5245,0,1757225338,13138.175964050002,28097.051770439997,53324.77532688001 2025-09-07,06:09:00.000,250,11048924,5405,0,1757225339,13138.169227739992,30404.267265090006,53324.7124428 2025-09-07,06:09:01.000,250,11048875,6005,0,1757225340,13138.169227739992,32711.419317570006,53324.74039128 2025-09-07,06:09:02.000,250,11048905,5845,0,1757225341,13138.155755120002,32250.00441516,53324.733404160004 2025-09-07,06:09:03.000,250,11048883,5845,0,1757225342,13138.196172980002,27635.594573249997,53324.81026248 2025-09-07,06:09:04.000,250,11048917,5725,0,1757225343,13138.169227739992,30404.253166830007,53324.78930112 2025-09-07,06:09:05.000,250,11048839,5805,0,1757225344,13138.162491429997,29481.381067230002,53324.7124428 2025-09-07,06:09:06.000,250,11048918,5485,0,1757225345,13138.182700359997,34557.25515546001,53324.76833976 2025-09-07,06:09:07.000,250,11048918,5485,0,1757225346,13138.169227739992,31327.167561209993,53324.78930112 2025-09-07,06:09:08.000,250,11048853,5845,0,1757225347,13138.175964050002,27635.622769769994,53324.77532688001 2025-09-07,06:09:09.000,250,11048908,5525,0,1757225348,13138.216381910002,22559.847369359995,53324.76833976 2025-09-07,06:09:10.000,250,11048858,5445,0,1757225349,13138.202909289997,25328.484815550008,53324.8172496 2025-09-07,06:09:11.000,250,11048889,6045,0,1757225350,13138.196172980002,26251.31462037,53324.74039128 2025-09-07,06:09:12.000,250,11048836,5325,0,1757225351,13138.169227739992,30865.738560540005,53324.76833976 2025-09-07,06:09:13.000,250,11048840,5445,0,1757225352,13138.196172980002,27174.165572579994,53324.754365520006 2025-09-07,06:09:14.000,250,11048886,5245,0,1757225353,13138.175964050002,31788.56131623,53324.782314000004 2025-09-07,06:09:15.000,250,11048892,5605,0,1757225354,13138.236590840002,25328.442520769997,53324.81026248 2025-09-07,06:09:17.000,250,11048826,5405,0,1757225356,13138.250063459993,29942.803018770006,53324.78930112 2025-09-07,06:09:18.000,250,11048857,5805,0,1757225357,13138.256799770003,28097.051770439997,53324.782314000004 2025-09-07,06:09:19.000,250,11048913,6045,0,1757225358,13138.263536079998,30865.682167499996,53324.733404160004 2025-09-07,06:09:20.000,250,11048899,5845,0,1757225359,13138.216381910002,28097.03062305,53324.77532688001 2025-09-07,06:09:21.000,250,11048831,5725,0,1757225360,13138.223118219998,29481.458607659995,53324.78930112 2025-09-07,06:09:22.000,250,11048923,6084,0,1757225361,13138.202909289997,35480.148402449995,53324.754365520006 2025-09-07,06:09:23.000,250,11048927,5725,0,1757225362,13138.209645599993,26712.764768430003,53324.79628824001 2025-09-07,06:09:24.000,250,11048886,5405,0,1757225363,13138.223118219998,27174.165572579994,53324.782314000004 2025-09-07,06:09:25.000,250,11048902,5605,0,1757225364,13138.243327149998,29942.824166160004,53324.77532688001 2025-09-07,06:09:26.000,250,11048885,5925,0,1757225365,13138.256799770003,31327.195757730005,53324.733404160004 2025-09-07,06:09:27.000,250,11048884,5605,0,1757225366,13138.236590840002,31327.209855990004,53324.79628824001 2025-09-07,06:09:28.000,250,11048858,5365,0,1757225367,13138.229854529993,29020.008459599994,53324.83122384 2025-09-07,06:09:29.000,250,11048864,5405,0,1757225368,13138.236590840002,29942.831215290003,53324.852185200005 2025-09-07,06:09:30.000,250,11048884,5245,0,1757225369,13138.223118219998,29020.015508729994,53324.78930112 2025-09-07,06:09:31.000,250,11048826,5445,0,1757225370,13138.243327149998,27174.24311301,53324.782314000004 2025-09-07,06:09:32.000,250,11048872,5085,0,1757225371,13138.243327149998,27174.27130953,53324.72641704001 2025-09-07,06:09:33.000,250,11048895,5845,0,1757225372,13138.263536079998,31788.5542671,53324.8172496 2025-09-07,06:09:34.000,250,11048821,5884,0,1757225373,13138.263536079998,26251.356915149998,53324.81026248 2025-09-07,06:09:35.000,250,11048867,5845,0,1757225374,13138.263536079998,32250.03261168,53324.83122384 2025-09-07,06:09:36.000,250,11048889,5965,0,1757225375,13138.263536079998,29020.078950900002,53324.77532688001 2025-09-07,06:09:37.000,250,11048728,5605,0,1757225376,13138.283745009998,33172.95405519,53324.803275360006 2025-09-07,06:09:38.000,250,11048763,5884,0,1757225377,13138.270272389993,29481.458607659995,53324.83122384 2025-09-07,06:09:39.000,250,11048880,5245,0,1757225378,13138.263536079998,31327.195757730005,53324.8172496 2025-09-07,06:09:40.000,250,11048916,5365,0,1757225379,13138.277008700003,30404.32365813,53324.82423672001 2025-09-07,06:09:41.000,250,11048864,5365,0,1757225380,13138.290481319993,28097.065868699996,53324.901095040004 2025-09-07,06:09:42.000,250,11048925,5925,0,1757225381,13138.270272389993,33634.298466299995,53324.83122384 2025-09-07,06:09:43.000,250,11048883,5725,0,1757225382,13138.317426559988,31327.125266429997,53324.85917232 2025-09-07,06:09:44.000,250,11048874,5445,0,1757225383,13138.290481319993,32711.46866148,53324.85917232 2025-09-07,06:09:45.000,250,11048908,5645,0,1757225384,13138.310690249993,29942.8805592,53324.84519808001 2025-09-07,06:09:46.000,250,11048891,6005,0,1757225385,13138.324162869998,28558.558311540008,53324.84519808001 2025-09-07,06:09:47.000,250,11048910,5765,0,1757225386,13138.310690249993,29019.95911569,53324.90808216 2025-09-07,06:09:48.000,250,11048886,5445,0,1757225387,13138.317426559988,28097.058819569997,53324.922056400006 2025-09-07,06:09:49.000,250,11048904,5325,0,1757225388,13138.330899179993,29019.923870040002,53324.83122384 2025-09-07,06:09:50.000,250,11048868,5805,0,1757225389,13138.256799770003,29019.94501743,53324.8172496 2025-09-07,06:09:51.000,250,11048899,6165,0,1757225390,13138.290481319993,32711.426366700005,53324.90808216 2025-09-07,06:09:52.000,250,11048893,5965,0,1757225391,13138.310690249993,29481.303526799995,53324.91506928001 2025-09-07,06:09:53.000,250,11048910,5485,0,1757225392,13138.310690249993,27635.580474989998,53324.83821096 2025-09-07,06:09:54.000,250,11048938,5325,0,1757225393,13138.324162869998,29019.909771780003,53324.901095040004 2025-09-07,06:09:55.000,250,11048898,5485,0,1757225394,13138.330899179993,30404.203822919997,53324.901095040004 2025-09-07,06:09:56.000,250,11048911,5645,0,1757225395,13138.303953939998,24405.542224649995,53324.89410792001 2025-09-07,06:09:57.000,250,11048862,5565,0,1757225396,13138.324162869998,33172.848318239994,53324.93603064 2025-09-07,06:09:58.000,250,11048910,5565,0,1757225397,13138.324162869998,28096.988328270003,53324.88013368 2025-09-07,06:09:59.000,250,11048911,5884,0,1757225398,13138.344371799998,32711.384071919994,53324.85917232 2025-09-07,06:10:00.000,250,11048904,5485,0,1757225399,13138.364580729998,30404.203822919997,53324.92904352 2025-09-07,06:10:01.000,250,11048891,6045,0,1757225400,13138.357844419988,31326.998382089994,53324.90808216 2025-09-07,06:10:02.000,250,11048864,5245,0,1757225401,13138.384789659998,32249.933923859993,53324.852185200005 2025-09-07,06:10:03.000,250,11048886,5325,0,1757225402,13138.384789659998,27174.123277799998,53324.901095040004 2025-09-07,06:10:04.000,250,11048929,5765,0,1757225403,13138.364580729998,29942.70433095,53324.950004880004 2025-09-07,06:10:05.000,250,11048877,5765,0,1757225404,13138.404998589998,25328.343832950006,53324.90808216 2025-09-07,06:10:06.000,250,11048899,5925,0,1757225405,13138.458889069989,28558.396181549993,53324.950004880004 2025-09-07,06:10:07.000,250,11048911,5925,0,1757225406,13138.445416449998,25328.301538169995,53324.94301776001 2025-09-07,06:10:08.000,250,11048846,5365,0,1757225407,13138.472361689994,30865.63282359,53325.019876080005 2025-09-07,06:10:09.000,250,11048942,5245,0,1757225408,13138.465625379999,30404.140380750003,53325.01288896001 2025-09-07,06:10:10.000,250,11048914,5325,0,1757225409,13138.472361689994,28558.396181549993,53324.92904352 2025-09-07,06:10:11.000,250,11048853,6005,0,1757225410,13138.472361689994,30865.611676200002,53324.97795336 2025-09-07,06:10:12.000,250,11048967,5684,0,1757225411,13138.479097999989,33172.75667955,53324.97795336 2025-09-07,06:10:13.000,250,11048924,5405,0,1757225412,13138.512779549994,30865.555283160007,53325.06179880001 2025-09-07,06:10:14.000,250,11048869,5965,0,1757225413,13138.512779549994,30865.512988379996,53325.08276016001 2025-09-07,06:10:15.000,250,11048963,5884,0,1757225414,13138.546461099999,29481.25418289,53325.0967344 2025-09-07,06:10:16.000,250,11048971,5965,0,1757225415,13138.506043239999,30404.140380750003,53325.04782456 2025-09-07,06:10:17.000,250,11048746,5565,0,1757225416,13138.532988479994,32711.31358062,53325.07577304 2025-09-07,06:10:18.000,250,11048923,5645,0,1757225417,13138.60035157999,31788.427382759997,53325.089747280006 2025-09-07,06:10:19.000,250,11048965,5684,0,1757225418,13138.593615269994,24866.900734020004,53325.068785920004 2025-09-07,06:10:20.000,250,11048922,5365,0,1757225419,13138.613824199994,33172.721433900006,53325.14564424 2025-09-07,06:10:21.000,250,11048907,5845,0,1757225420,13138.634033129994,29942.69728182,53325.17359272 2025-09-07,06:10:22.000,250,11048931,6084,0,1757225421,13138.60708789,25789.737587969998,53325.08276016001 2025-09-07,06:10:23.000,250,11048956,5525,0,1757225422,13138.613824199994,35018.49382962,53325.08276016001 2025-09-07,06:10:24.000,250,11048949,5725,0,1757225423,13138.62056050999,27174.052786500004,53325.07577304 2025-09-07,06:10:25.000,250,11048910,5565,0,1757225424,13138.60708789,29942.676134430003,53325.0967344 2025-09-07,06:10:26.000,250,11048908,5525,0,1757225425,13138.60708789,33634.136336309995,53325.05481168 2025-09-07,06:10:27.000,250,11048920,5605,0,1757225426,13138.634033129994,32711.278334970004,53325.0268632 2025-09-07,06:10:28.000,250,11048935,5765,0,1757225427,13138.66097836999,29481.211888110003,53325.15961848001 2025-09-07,06:10:29.000,250,11048902,5325,0,1757225428,13138.68118729999,28096.86849306,53325.117695760004 2025-09-07,06:10:30.000,250,11048890,5365,0,1757225429,13138.66771468,29019.761740050002,53325.07577304 2025-09-07,06:10:31.000,250,11048900,5085,0,1757225430,13138.70813254,29481.197789850004,53325.1666056 2025-09-07,06:10:32.000,250,11048870,5485,0,1757225431,13138.70813254,34557.00843591,53325.07577304 2025-09-07,06:10:33.000,250,11048924,5405,0,1757225432,13138.735077779995,28558.32569025,53325.13167000001 2025-09-07,06:10:34.000,250,11048859,5805,0,1757225433,13138.74181408999,29019.740592660004,53325.117695760004 2025-09-07,06:10:35.000,250,11048925,5485,0,1757225434,13138.74181408999,29942.683183560002,53325.117695760004 2025-09-07,06:10:36.000,250,11048932,5285,0,1757225435,13138.735077779995,32249.891629079997,53325.0967344 2025-09-07,06:10:37.000,250,11048883,6045,0,1757225436,13138.7485504,28096.946033490007,53325.10372152 2025-09-07,06:10:38.000,250,11048932,5405,0,1757225437,13138.76875933,30404.140380750003,53325.12468288 2025-09-07,06:10:39.000,250,11048904,5565,0,1757225438,13138.78223194999,31788.490824930006,53325.22250256 2025-09-07,06:10:40.000,250,11048893,6084,0,1757225439,13138.80917719,29019.867477000007,53325.17359272 2025-09-07,06:10:41.000,250,11048897,5845,0,1757225440,13138.82938612,31788.511972320004,53325.13167000001 2025-09-07,06:10:42.000,250,11048939,5805,0,1757225441,13138.836122429995,30865.597577940003,53325.1666056 2025-09-07,06:10:43.000,250,11048729,5605,0,1757225442,13138.80917719,30865.611676200002,53325.17359272 2025-09-07,06:10:44.000,250,11048892,5565,0,1757225443,13138.84959505,26712.722473650007,53325.2015412 2025-09-07,06:10:45.000,250,11048922,5245,0,1757225444,13138.795704569995,24405.49992987,53325.15961848001 2025-09-07,06:10:46.000,250,11048911,5765,0,1757225445,13138.82264980999,27174.151474319995,53325.22250256 2025-09-07,06:10:47.000,250,11048901,6124,0,1757225446,13138.815913499995,25789.801030140006,53325.187566960005 2025-09-07,06:10:48.000,250,11048877,6045,0,1757225447,13138.84959505,31788.483775800007,53325.187566960005 2025-09-07,06:10:49.000,250,11048814,5325,0,1757225448,13138.856331359995,28558.47372198,53325.14564424 2025-09-07,06:10:50.000,250,11048926,5445,0,1757225449,13138.90348552999,25328.42137338,53325.2015412 2025-09-07,06:10:51.000,250,11048899,5925,0,1757225450,13138.88327659999,33634.312564559994,53325.18057984001 2025-09-07,06:10:52.000,250,11048911,6005,0,1757225451,13138.896749219995,31327.11116817,53325.236476800004 2025-09-07,06:10:53.000,250,11048849,5845,0,1757225452,13138.88327659999,27635.587524119997,53325.15961848001 2025-09-07,06:10:54.000,250,11048956,5245,0,1757225453,13138.88327659999,30865.703314889994,53325.17359272 2025-09-07,06:10:55.000,250,11048930,5005,0,1757225454,13138.896749219995,28558.523065889996,53325.18057984001 2025-09-07,06:10:56.000,250,11048905,5684,0,1757225455,13138.89001291,26251.378062539996,53325.17359272 2025-09-07,06:10:57.000,250,11048889,5725,0,1757225456,13138.896749219995,32250.046709939998,53325.14564424 2025-09-07,06:10:58.000,250,11048901,5765,0,1757225457,13138.916958149995,29020.008459599994,53325.1666056 2025-09-07,06:10:59.000,250,11048767,5925,0,1757225458,13138.91022184,28558.544213279994,53325.187566960005 2025-09-07,06:11:00.000,250,11048776,5285,0,1757225459,13138.91022184,33634.340761080006,53325.21551544 2025-09-07,06:11:01.000,250,11048929,6005,0,1757225460,13138.93043077,28097.087016089994,53325.20852832001 2025-09-07,06:11:02.000,250,11048925,5925,0,1757225461,13138.93043077,32250.089004719994,53325.25045104001 2025-09-07,06:11:03.000,250,11048909,5845,0,1757225462,13138.957376009996,28097.108163480007,53325.22250256 2025-09-07,06:11:04.000,250,11048958,5485,0,1757225463,13138.97084863,26251.385111669995,53325.187566960005 2025-09-07,06:11:05.000,250,11048894,5285,0,1757225464,13138.90348552999,30865.816100969998,53325.236476800004 2025-09-07,06:11:06.000,250,11048872,5445,0,1757225465,13138.916958149995,24867.006470969995,53325.2015412 2025-09-07,06:11:07.000,250,11048929,6005,0,1757225466,13138.896749219995,27635.71440846,53325.22948968001 2025-09-07,06:11:08.000,250,11048877,5645,0,1757225467,13138.91022184,26251.399209929994,53325.2714124 2025-09-07,06:11:09.000,250,11048916,5365,0,1757225468,13138.90348552999,31327.23805251,53325.236476800004 2025-09-07,06:11:10.000,250,11048930,5405,0,1757225469,13138.896749219995,29942.88760833,53325.236476800004 2025-09-07,06:11:11.000,250,11048964,5205,0,1757225470,13138.93043077,29481.486804180007,53325.27839952001 2025-09-07,06:11:12.000,250,11048934,5565,0,1757225471,13138.92369445999,25790.005454910002,53325.22948968001 2025-09-07,06:11:13.000,250,11048867,5725,0,1757225472,13138.916958149995,32711.574398430006,53325.25045104001 2025-09-07,06:11:14.000,250,11048928,5365,0,1757225473,13138.9506397,31327.287396419997,53325.27839952001 2025-09-07,06:11:15.000,250,11048850,5245,0,1757225474,13138.937167079996,32250.124250370005,53325.25045104001 2025-09-07,06:11:16.000,250,11048929,5925,0,1757225475,13138.916958149995,30404.34480552,53325.257438160006 2025-09-07,06:11:17.000,250,11048867,6005,0,1757225476,13138.92369445999,29481.55024635,53325.2714124 2025-09-07,06:11:18.000,250,11048926,5285,0,1757225477,13138.92369445999,30865.80905184,53325.2714124 2025-09-07,06:11:19.000,250,11048911,5645,0,1757225478,13138.91022184,28097.19275304,53325.29237376 2025-09-07,06:11:20.000,250,11048937,5725,0,1757225479,13138.916958149995,30404.373002039996,53325.27839952001 2025-09-07,06:11:21.000,250,11048915,5965,0,1757225480,13138.88327659999,34095.924842609995,53325.29936088001 2025-09-07,06:11:22.000,250,11048918,5365,0,1757225481,13138.91022184,25790.0266023,53325.32730936001 2025-09-07,06:11:23.000,250,11048942,5325,0,1757225482,13138.88327659999,32250.159496020002,53325.236476800004 2025-09-07,06:11:24.000,250,11048876,5405,0,1757225483,13138.91022184,27635.784899759994,53325.3412836 2025-09-07,06:11:25.000,250,11048905,5765,0,1757225484,13138.896749219995,29481.57844287,53325.33429648 2025-09-07,06:11:26.000,250,11048952,5405,0,1757225485,13138.86306766999,28558.664048489998,53325.34827072001 2025-09-07,06:11:27.000,250,11048882,5765,0,1757225486,13138.89001291,25328.604650759997,53325.34827072001 2025-09-07,06:11:28.000,250,11048899,5965,0,1757225487,13138.876540289995,29943.007443540002,53325.29237376 2025-09-07,06:11:29.000,250,11048953,6124,0,1757225488,13138.856331359995,26251.462652100003,53325.34827072001 2025-09-07,06:11:30.000,250,11048854,5245,0,1757225489,13138.88327659999,32250.096053850008,53325.29936088001 2025-09-07,06:11:31.000,250,11048730,5245,0,1757225490,13138.86306766999,28558.621753710002,53325.27839952001 2025-09-07,06:11:32.000,250,11048949,5565,0,1757225491,13138.84959505,29942.915804849996,53325.29237376 2025-09-07,06:11:33.000,250,11048736,5285,0,1757225492,13138.856331359995,27174.292456919997,53325.31333512 2025-09-07,06:11:34.000,250,11048874,5525,0,1757225493,13138.836122429995,32250.117201240006,53325.32032224 2025-09-07,06:11:35.000,250,11048881,5845,0,1757225494,13138.89001291,27635.742604979998,53325.3412836 2025-09-07,06:11:36.000,250,11048888,5445,0,1757225495,13138.88327659999,25328.55530685,53325.31333512 2025-09-07,06:11:37.000,250,11048904,5405,0,1757225496,13138.80917719,31327.202806860005,53325.32032224 2025-09-07,06:11:38.000,250,11048879,5765,0,1757225497,13138.815913499995,30404.33070726,53325.33429648 2025-09-07,06:11:39.000,250,11048951,5845,0,1757225498,13138.815913499995,27635.70735933,53325.29237376 2025-09-07,06:11:40.000,250,11048916,5125,0,1757225499,13138.80244087999,27635.7003102,53325.32032224 2025-09-07,06:11:41.000,250,11048895,5805,0,1757225500,13138.82938612,29942.8805592,53325.32730936001 2025-09-07,06:11:42.000,250,11048914,5405,0,1757225501,13138.836122429995,29481.444509399997,53325.26442528 2025-09-07,06:11:43.000,250,11048862,5405,0,1757225502,13138.78896826,33172.90471128,53325.25045104001 2025-09-07,06:11:44.000,250,11048839,5884,0,1757225503,13138.815913499995,24867.013520099994,53325.36224496 2025-09-07,06:11:45.000,250,11048878,5365,0,1757225504,13138.82938612,27635.608671509995,53325.32032224 2025-09-07,06:11:46.000,250,11048898,5525,0,1757225505,13138.795704569995,29942.788920510007,53325.31333512 2025-09-07,06:11:47.000,250,11048862,5565,0,1757225506,13138.82264980999,30865.682167499996,53325.2714124 2025-09-07,06:11:48.000,250,11048936,5605,0,1757225507,13138.795704569995,29481.366968970004,53325.285386640004 2025-09-07,06:11:49.000,250,11048905,5925,0,1757225508,13138.80244087999,26712.722473650007,53325.27839952001 2025-09-07,06:11:50.000,250,11048920,5285,0,1757225509,13138.84285873999,24866.921881410002,53325.29237376 2025-09-07,06:11:51.000,250,11048924,5245,0,1757225510,13138.82938612,35941.450518779995,53325.31333512 2025-09-07,06:11:52.000,250,11048948,5645,0,1757225511,13138.82938612,32711.384071919994,53325.355257840005 2025-09-07,06:11:53.000,250,11048866,5245,0,1757225512,13138.815913499995,32249.926874729994,53325.33429648 2025-09-07,06:11:54.000,250,11048844,5285,0,1757225513,13138.80917719,30404.1756264,53325.26442528 2025-09-07,06:11:55.000,250,11048847,5765,0,1757225514,13138.82264980999,31327.047726000004,53325.29936088001 2025-09-07,06:11:56.000,250,11048867,5805,0,1757225515,13138.82264980999,34557.08597633999,53325.29237376 2025-09-07,06:11:57.000,250,11048880,5525,0,1757225516,13138.82264980999,29481.2330355,53325.355257840005 2025-09-07,06:11:58.000,250,11048910,5405,0,1757225517,13138.84959505,27635.495885430006,53325.355257840005 2025-09-07,06:11:59.000,250,11048849,5765,0,1757225518,13138.84959505,29942.683183560002,53325.31333512 2025-09-07,06:12:00.000,250,11048851,5925,0,1757225519,13138.88327659999,29481.275330279997,53325.36224496 2025-09-07,06:12:01.000,250,11048882,5365,0,1757225520,13138.86980398,32711.30653149,53325.355257840005 2025-09-07,06:12:02.000,250,11048872,5365,0,1757225521,13138.856331359995,27635.453590649995,53325.33429648 2025-09-07,06:12:03.000,250,11048891,5805,0,1757225522,13138.856331359995,30865.520037509996,53325.33429648 2025-09-07,06:12:04.000,250,11048874,5485,0,1757225523,13138.91022184,28558.31864112,53325.34827072001 2025-09-07,06:12:05.000,250,11048871,5725,0,1757225524,13138.896749219995,32711.278334970004,53325.4111548 2025-09-07,06:12:06.000,250,11048894,5285,0,1757225525,13138.876540289995,29019.733543530005,53325.37621920001 2025-09-07,06:12:07.000,250,11048897,6084,0,1757225526,13138.90348552999,32249.71540083,53325.36224496 2025-09-07,06:12:08.000,250,11048856,5405,0,1757225527,13138.93043077,28558.297493730002,53325.3412836 2025-09-07,06:12:09.000,250,11048868,5325,0,1757225528,13138.93043077,32711.137352370002,53325.3412836 2025-09-07,06:12:10.000,250,11048920,5285,0,1757225529,13138.937167079996,32711.200794539996,53325.36224496 2025-09-07,06:12:11.000,250,11048882,5445,0,1757225530,13138.9506397,25328.216948610003,53325.36224496 2025-09-07,06:12:12.000,250,11048939,5805,0,1757225531,13138.916958149995,31326.878546880005,53325.36224496 2025-09-07,06:12:13.000,250,11048893,6084,0,1757225532,13138.92369445999,27173.975246069997,53325.39019344 2025-09-07,06:12:14.000,250,11048899,5725,0,1757225533,13138.9506397,37325.58243993,53325.36923208 2025-09-07,06:12:15.000,250,11048902,5405,0,1757225534,13138.997793869996,33172.55225478001,53325.453077520004 2025-09-07,06:12:16.000,250,11048876,5445,0,1757225535,13138.937167079996,26251.039704299998,53325.425129040006 2025-09-07,06:12:17.000,250,11048918,5445,0,1757225536,13138.957376009996,34095.51599307,53325.43211616 2025-09-07,06:12:18.000,250,11048916,5605,0,1757225537,13139.004530179991,32711.200794539996,53325.41814192001 2025-09-07,06:12:19.000,250,11048910,5445,0,1757225538,13139.01126649,29481.07090551,53325.43910328 2025-09-07,06:12:20.000,250,11048906,5165,0,1757225539,13138.977584939996,29481.127298549996,53325.43910328 2025-09-07,06:12:21.000,250,11048874,5605,0,1757225540,13139.004530179991,33172.59454956,53325.39718056001 2025-09-07,06:12:22.000,250,11048892,5445,0,1757225541,13139.044948039991,31326.892645140004,53325.41814192001 2025-09-07,06:12:23.000,250,11048897,5925,0,1757225542,13139.044948039991,26712.503950619997,53325.41814192001 2025-09-07,06:12:24.000,250,11048776,5565,0,1757225543,13139.078629589996,31326.970185569997,53325.46006464 2025-09-07,06:12:25.000,250,11048894,5445,0,1757225544,13139.044948039991,27635.453590649995,53325.43211616 2025-09-07,06:12:26.000,250,11048840,5205,0,1757225545,13139.03147542,29019.698297879993,53325.49500024001 2025-09-07,06:12:27.000,250,11048902,5565,0,1757225546,13139.004530179991,29942.640888780006,53325.43211616 2025-09-07,06:12:28.000,250,11048903,5845,0,1757225547,13139.044948039991,26712.525098009995,53325.474038880006 2025-09-07,06:12:29.000,250,11048874,5365,0,1757225548,13139.071893280001,31788.363940590003,53325.46006464 2025-09-07,06:12:30.000,250,11048902,5325,0,1757225549,13139.098838519996,29942.591544869996,53325.522948720005 2025-09-07,06:12:31.000,250,11048874,5245,0,1757225550,13139.105574829991,32711.264236710005,53325.51596160001 2025-09-07,06:12:32.000,250,11048853,5845,0,1757225551,13139.139256379996,32249.85638343,53325.53692296 2025-09-07,06:12:33.000,250,11048924,5285,0,1757225552,13139.085365899991,28558.33978851,53325.5508972 2025-09-07,06:12:34.000,250,11048861,6005,0,1757225553,13139.105574829991,29019.76878918,53325.49500024001 2025-09-07,06:12:35.000,250,11048944,5245,0,1757225554,13139.078629589996,29019.7969857,53325.50897448 2025-09-07,06:12:36.000,250,11048927,5925,0,1757225555,13139.112311140001,28558.452574590003,53325.474038880006 2025-09-07,06:12:37.000,250,11048886,5445,0,1757225556,13139.071893280001,31788.497874060005,53325.46705176001 2025-09-07,06:12:38.000,250,11048867,5845,0,1757225557,13139.071893280001,28096.995377400002,53325.474038880006 2025-09-07,06:12:39.000,250,11048944,5245,0,1757225558,13139.145992689992,31327.040676870005,53325.51596160001 2025-09-07,06:12:40.000,250,11048895,5884,0,1757225559,13139.132520070001,30404.217921179996,53325.54391008001 2025-09-07,06:12:41.000,250,11048908,5405,0,1757225560,13139.078629589996,31788.504923190005,53325.481026 2025-09-07,06:12:42.000,250,11048936,5285,0,1757225561,13139.092102210001,35018.578419180005,53325.50897448 2025-09-07,06:12:43.000,250,11048886,5645,0,1757225562,13139.092102210001,32249.969169510005,53325.50198736 2025-09-07,06:12:44.000,250,11048907,5925,0,1757225563,13139.105574829991,28097.058819569997,53325.50198736 2025-09-07,06:12:45.000,250,11048863,5765,0,1757225564,13139.092102210001,29019.95911569,53325.49500024001 2025-09-07,06:12:46.000,250,11048699,5725,0,1757225565,13139.112311140001,30404.267265090006,53325.53692296 2025-09-07,06:12:47.000,250,11048810,5525,0,1757225566,13139.125783759991,31788.617709269995,53325.50897448 2025-09-07,06:12:48.000,250,11048871,5884,0,1757225567,13139.166201619992,31327.188708600006,53325.49500024001 2025-09-07,06:12:49.000,250,11048868,5405,0,1757225568,13139.166201619992,31327.146413819995,53325.57884568 2025-09-07,06:12:50.000,250,11048849,6005,0,1757225569,13139.152729000001,30404.288412480004,53325.56487144001 2025-09-07,06:12:51.000,250,11048846,5365,0,1757225570,13139.179674239997,28097.150458260003,53325.62775552 2025-09-07,06:12:52.000,250,11048856,5485,0,1757225571,13139.159465309996,31788.652954920006,53325.571858560004 2025-09-07,06:12:53.000,250,11048881,5884,0,1757225572,13139.152729000001,29942.908755719996,53325.592819920006 2025-09-07,06:12:54.000,250,11048851,5925,0,1757225573,13139.125783759991,28097.19980217,53325.62775552 2025-09-07,06:12:55.000,250,11048902,5405,0,1757225574,13139.139256379996,26251.448553840004,53325.57884568 2025-09-07,06:12:56.000,250,11048890,5405,0,1757225575,13139.105574829991,34557.382039799995,53325.59980704 2025-09-07,06:12:57.000,250,11048909,6005,0,1757225576,13139.139256379996,30865.900690530005,53325.60679416 2025-09-07,06:12:58.000,250,11048891,5684,0,1757225577,13139.132520070001,27174.391144740002,53325.592819920006 2025-09-07,06:12:59.000,250,11048945,6005,0,1757225578,13139.132520070001,31327.329691199993,53325.58583280001 2025-09-07,06:13:00.000,250,11048925,5925,0,1757225579,13139.125783759991,32711.673086249997,53325.60679416 2025-09-07,06:13:01.000,250,11048854,5205,0,1757225580,13139.125783759991,28558.678146749997,53325.64871688 2025-09-07,06:13:02.000,250,11048898,5445,0,1757225581,13139.098838519996,29481.592541129998,53325.63474264001 2025-09-07,06:13:03.000,250,11048879,5765,0,1757225582,13139.098838519996,29481.592541129998,53325.592819920006 2025-09-07,06:13:04.000,250,11048912,5405,0,1757225583,13139.105574829991,32711.757675810004,53325.641729760006 2025-09-07,06:13:05.000,250,11048831,5765,0,1757225584,13139.078629589996,31788.86442882,53325.60679416 2025-09-07,06:13:06.000,250,11048884,5485,0,1757225585,13139.065156969991,29943.099082229994,53325.620768400004 2025-09-07,06:13:07.000,250,11048853,5845,0,1757225586,13139.065156969991,29481.677130690005,53325.61378128001 2025-09-07,06:13:08.000,250,11048872,5165,0,1757225587,13139.044948039991,26713.039684500007,53325.70461384 2025-09-07,06:13:09.000,250,11048859,5725,0,1757225588,13139.092102210001,30865.9641327,53325.66967824 2025-09-07,06:13:10.000,250,11048868,5485,0,1757225589,13139.038211729996,31327.42837902,53325.620768400004 2025-09-07,06:13:11.000,250,11048891,5884,0,1757225590,13139.044948039991,32711.79997059,53325.58583280001 2025-09-07,06:13:12.000,250,11048924,5485,0,1757225591,13139.044948039991,30866.006427479995,53325.66269112001 2025-09-07,06:13:13.000,250,11048710,5325,0,1757225592,13139.018002799996,24405.866484629994,53325.60679416 2025-09-07,06:13:14.000,250,11048880,5525,0,1757225593,13139.018002799996,24867.337780079994,53325.62775552 2025-09-07,06:13:15.000,250,11048848,5325,0,1757225594,13138.997793869996,32250.399166439995,53325.57884568 2025-09-07,06:13:16.000,250,11048882,5765,0,1757225595,13138.957376009996,31788.906723599997,53325.64871688 2025-09-07,06:13:17.000,250,11048914,5405,0,1757225596,13138.9506397,33634.679119320004,53325.641729760006 2025-09-07,06:13:18.000,250,11048906,5405,0,1757225597,13138.957376009996,30866.048722260006,53325.66967824 2025-09-07,06:13:19.000,250,11048912,5325,0,1757225598,13138.92369445999,36864.731467920006,53325.60679416 2025-09-07,06:13:20.000,250,11048879,5925,0,1757225599,13138.937167079996,29943.16957353,53325.61378128001 2025-09-07,06:13:21.000,250,11048906,5325,0,1757225600,13138.896749219995,30866.020525739994,53325.655704 2025-09-07,06:13:22.000,250,11048851,5805,0,1757225601,13138.94390338999,36403.37295855,53325.62775552 2025-09-07,06:13:23.000,250,11048849,5925,0,1757225602,13138.92369445999,25328.787928139995,53325.655704 2025-09-07,06:13:24.000,250,11048921,6005,0,1757225603,13138.896749219995,31788.88557621,53325.64871688 2025-09-07,06:13:25.000,250,11048914,5245,0,1757225604,13138.876540289995,27635.954078880008,53325.61378128001 2025-09-07,06:13:26.000,250,11048917,5765,0,1757225605,13138.82938612,28558.854374999995,53325.57884568 2025-09-07,06:13:27.000,250,11048859,5925,0,1757225606,13138.84959505,27635.982275400005,53325.56487144001 2025-09-07,06:13:28.000,250,11048910,5485,0,1757225607,13138.836122429995,27635.89768584,53325.5508972 2025-09-07,06:13:29.000,250,11048840,5525,0,1757225608,13138.82264980999,32250.33572427,53325.55788432 2025-09-07,06:13:30.000,250,11048910,5605,0,1757225609,13138.795704569995,25328.71743684,53325.54391008001 2025-09-07,06:13:31.000,250,11048912,5285,0,1757225610,13138.775495639995,29943.120229620006,53325.51596160001 2025-09-07,06:13:32.000,250,11048886,5565,0,1757225611,13138.80244087999,29481.705327210002,53325.54391008001 2025-09-07,06:13:33.000,250,11048858,5485,0,1757225612,13138.78896826,27174.447537779997,53325.56487144001 2025-09-07,06:13:34.000,250,11048913,5605,0,1757225613,13138.72160515999,33634.59452976,53325.49500024001 2025-09-07,06:13:35.000,250,11048942,5325,0,1757225614,13138.76202301999,30865.93593618,53325.59980704 2025-09-07,06:13:36.000,250,11048883,5805,0,1757225615,13138.76202301999,29481.585492,53325.5508972 2025-09-07,06:13:37.000,250,11048889,5845,0,1757225616,13138.714868849995,34095.99533391,53325.5508972 2025-09-07,06:13:38.000,250,11048887,5765,0,1757225617,13138.70139622999,26712.94099668,53325.53692296 2025-09-07,06:13:39.000,250,11048886,5245,0,1757225618,13138.68118729999,31327.26624903,53325.54391008001 2025-09-07,06:13:40.000,250,11048853,5965,0,1757225619,13138.634033129994,26251.448553840004,53325.44609040001 2025-09-07,06:13:41.000,250,11048919,6124,0,1757225620,13138.674450989995,27174.341800830007,53325.481026 2025-09-07,06:13:42.000,250,11048944,5485,0,1757225621,13138.654242059994,30865.851346619995,53325.481026 2025-09-07,06:13:43.000,250,11048861,5845,0,1757225622,13138.60708789,29942.951050500007,53325.49500024001 2025-09-07,06:13:44.000,250,11048869,5765,0,1757225623,13138.64750575,30404.351854649998,53325.54391008001 2025-09-07,06:13:45.000,250,11048884,5285,0,1757225624,13138.634033129994,33634.3689576,53325.43910328 2025-09-07,06:13:46.000,250,11048908,5165,0,1757225625,13138.62729682,27635.7003102,53325.425129040006 2025-09-07,06:13:47.000,250,11048867,6045,0,1757225626,13138.64076943999,29020.043705250006,53325.46006464 2025-09-07,06:13:48.000,250,11048945,5605,0,1757225627,13138.66097836999,30404.309559870002,53325.453077520004 2025-09-07,06:13:49.000,250,11048934,5365,0,1757225628,13138.674450989995,28097.072917829995,53325.48801312 2025-09-07,06:13:50.000,250,11048907,5805,0,1757225629,13138.64750575,34095.826154790004,53325.46006464 2025-09-07,06:13:51.000,250,11048944,5205,0,1757225630,13138.654242059994,34095.826154790004,53325.49500024001 2025-09-07,06:13:52.000,250,11048910,5405,0,1757225631,13138.64750575,33172.91880954,53325.453077520004 2025-09-07,06:13:53.000,250,11048894,5325,0,1757225632,13138.654242059994,32250.053759069997,53325.46705176001 2025-09-07,06:13:54.000,250,11048962,5445,0,1757225633,13138.674450989995,29481.359919840004,53325.44609040001 2025-09-07,06:13:55.000,250,11048895,5965,0,1757225634,13138.654242059994,29942.845313550002,53325.49500024001 2025-09-07,06:13:56.000,250,11048954,5525,0,1757225635,13138.613824199994,27174.144425189996,53325.4111548 2025-09-07,06:13:57.000,250,11048920,5445,0,1757225636,13138.62729682,30865.675118369996,53325.50897448 2025-09-07,06:13:58.000,250,11048909,5805,0,1757225637,13138.674450989995,23021.205878730005,53325.43910328 2025-09-07,06:13:59.000,250,11048917,5725,0,1757225638,13138.60708789,29942.71138008,53325.36923208 2025-09-07,06:14:00.000,250,11048905,5565,0,1757225639,13138.634033129994,28096.931935229994,53325.4111548 2025-09-07,06:14:01.000,250,11048943,5805,0,1757225640,13138.62729682,26251.244129069994,53325.404167680004 2025-09-07,06:14:02.000,250,11048880,5245,0,1757225641,13138.674450989995,30865.548234029993,53325.474038880006 2025-09-07,06:14:03.000,250,11048909,5645,0,1757225642,13138.654242059994,27174.017540850007,53325.425129040006 2025-09-07,06:14:04.000,250,11048918,5245,0,1757225643,13138.66097836999,26251.103146470006,53325.41814192001 2025-09-07,06:14:05.000,250,11048907,5965,0,1757225644,13138.64076943999,31326.913792530002,53325.43211616 2025-09-07,06:14:06.000,250,11048830,5325,0,1757225645,13138.68118729999,27635.425394129998,53325.44609040001 2025-09-07,06:14:07.000,250,11048885,5845,0,1757225646,13138.64076943999,32249.743597349996,53325.43910328 2025-09-07,06:14:08.000,250,11048914,5285,0,1757225647,13138.64076943999,29019.726494400005,53325.43211616 2025-09-07,06:14:09.000,250,11048914,5525,0,1757225648,13138.70813254,29019.698297879993,53325.4111548 2025-09-07,06:14:10.000,250,11048882,5485,0,1757225649,13138.68792361,25328.188752090005,53325.41814192001 2025-09-07,06:14:11.000,250,11048882,5445,0,1757225650,13138.694659919995,27173.883607380005,53325.355257840005 2025-09-07,06:14:12.000,250,11048924,5325,0,1757225651,13138.72834147,27173.91885303,53325.43211616 2025-09-07,06:14:13.000,250,11048931,5884,0,1757225652,13138.72834147,26712.48985236,53325.43910328 2025-09-07,06:14:14.000,250,11048941,5845,0,1757225653,13138.735077779995,27173.890656510004,53325.46705176001 2025-09-07,06:14:15.000,250,11048893,5765,0,1757225654,13138.755286709995,27635.369001090003,53325.46006464 2025-09-07,06:14:16.000,250,11048892,5445,0,1757225655,13138.76202301999,29942.436464009996,53325.48801312 2025-09-07,06:14:17.000,250,11048897,6245,0,1757225656,13138.76202301999,26712.433459320004,53325.453077520004 2025-09-07,06:14:18.000,250,11048886,5485,0,1757225657,13138.78223194999,31326.78690819,53325.43910328 2025-09-07,06:14:19.000,250,11048864,5365,0,1757225658,13138.80917719,29481.014512470007,53325.44609040001 2025-09-07,06:14:20.000,250,11048871,6084,0,1757225659,13138.795704569995,29481.007463340007,53325.474038880006 2025-09-07,06:14:21.000,250,11048907,5565,0,1757225660,13138.836122429995,30403.985299890002,53325.44609040001 2025-09-07,06:14:22.000,250,11048942,5445,0,1757225661,13138.775495639995,27635.284411529996,53325.50198736 2025-09-07,06:14:23.000,250,11048888,5485,0,1757225662,13138.78896826,32249.69425344,53325.474038880006 2025-09-07,06:14:24.000,250,11048872,5125,0,1757225663,13138.82938612,31788.23705625,53325.46006464 2025-09-07,06:14:25.000,250,11048908,5405,0,1757225664,13138.80917719,33633.875518500005,53325.453077520004 2025-09-07,06:14:26.000,250,11048919,5565,0,1757225665,13138.86980398,33172.517009129995,53325.46705176001 2025-09-07,06:14:27.000,250,11048898,5684,0,1757225666,13138.856331359995,29019.571413540005,53325.453077520004 2025-09-07,06:14:28.000,250,11048898,5285,0,1757225667,13138.84285873999,31326.737564280003,53325.46006464 2025-09-07,06:14:29.000,250,11048902,5445,0,1757225668,13138.856331359995,31788.131319299995,53325.453077520004 2025-09-07,06:14:30.000,250,11048859,5845,0,1757225669,13138.86306766999,29480.993365079994,53325.474038880006 2025-09-07,06:14:31.000,250,11048929,5884,0,1757225670,13138.896749219995,30403.86546468,53325.50897448 2025-09-07,06:14:32.000,250,11048959,5805,0,1757225671,13138.89001291,29019.522069629995,53325.43910328 2025-09-07,06:14:33.000,250,11048867,5725,0,1757225672,13138.90348552999,33172.47471435,53325.43211616 2025-09-07,06:14:34.000,250,11048903,5765,0,1757225673,13138.93043077,29481.014512470007,53325.48801312 2025-09-07,06:14:35.000,250,11048881,5845,0,1757225674,13138.937167079996,27173.834263469995,53325.46705176001 2025-09-07,06:14:36.000,250,11048862,5165,0,1757225675,13138.957376009996,27635.23506762,53325.522948720005 2025-09-07,06:14:37.000,250,11048931,5884,0,1757225676,13138.937167079996,27635.171625450006,53325.43211616 2025-09-07,06:14:38.000,250,11048906,5525,0,1757225677,13138.98432124999,31788.138368429994,53325.46006464 2025-09-07,06:14:39.000,250,11048926,5285,0,1757225678,13138.957376009996,31326.695269500007,53325.46006464 2025-09-07,06:14:40.000,250,11048902,5285,0,1757225679,13138.9506397,28558.121265480004,53325.481026 2025-09-07,06:14:41.000,250,11048931,5765,0,1757225680,13138.9506397,23943.725521829998,53325.474038880006 2025-09-07,06:14:42.000,250,11048905,5845,0,1757225681,13138.977584939996,28096.734559589997,53325.522948720005 2025-09-07,06:14:43.000,250,11048911,5845,0,1757225682,13138.97084863,29019.550266150007,53325.51596160001 2025-09-07,06:14:44.000,250,11048816,5245,0,1757225683,13138.96411231999,28096.68521568,53325.43910328 2025-09-07,06:14:45.000,250,11048934,5325,0,1757225684,13138.9506397,29942.457611399994,53325.46705176001 2025-09-07,06:14:46.000,250,11048885,5765,0,1757225685,13138.99105756,27173.820165209996,53325.48801312 2025-09-07,06:14:47.000,250,11048724,5365,0,1757225686,13138.97084863,31788.194761470004,53325.49500024001 2025-09-07,06:14:48.000,250,11048936,5245,0,1757225687,13139.004530179991,35479.69725813001,53325.571858560004 2025-09-07,06:14:49.000,250,11048893,5765,0,1757225688,13139.044948039991,28558.17765852,53325.53692296 2025-09-07,06:14:50.000,250,11048803,5485,0,1757225689,13139.044948039991,29942.471709660007,53325.55788432 2025-09-07,06:14:51.000,250,11048881,5805,0,1757225690,13139.065156969991,29942.457611399994,53325.50198736 2025-09-07,06:14:52.000,250,11048874,5445,0,1757225691,13139.044948039991,30865.357907519996,53325.51596160001 2025-09-07,06:14:53.000,250,11048882,5684,0,1757225692,13139.038211729996,25328.0971134,53325.48801312 2025-09-07,06:14:54.000,250,11048881,5884,0,1757225693,13139.065156969991,29019.599610060002,53325.5508972 2025-09-07,06:14:55.000,250,11048865,6005,0,1757225694,13139.105574829991,26250.898721699996,53325.57884568 2025-09-07,06:14:56.000,250,11048859,5925,0,1757225695,13139.092102210001,30865.30856361,53325.5508972 2025-09-07,06:14:57.000,250,11048863,6045,0,1757225696,13139.085365899991,31788.173614080006,53325.56487144001 2025-09-07,06:14:58.000,250,11048840,5445,0,1757225697,13139.105574829991,26250.969213000004,53325.56487144001 2025-09-07,06:14:59.000,250,11048866,5245,0,1757225698,13139.105574829991,26712.391164540008,53325.55788432 2025-09-07,06:15:00.000,250,11048885,5565,0,1757225699,13139.092102210001,28096.727510459998,53325.62775552 2025-09-07,06:15:01.000,250,11048893,5765,0,1757225700,13139.119047449996,28096.727510459998,53325.571858560004 2025-09-07,06:15:02.000,250,11048908,5245,0,1757225701,13139.098838519996,23943.796013130006,53325.59980704 2025-09-07,06:15:03.000,250,11048876,5405,0,1757225702,13139.112311140001,29942.429414879996,53325.641729760006 2025-09-07,06:15:04.000,250,11048918,5365,0,1757225703,13139.119047449996,28096.657019160004,53325.63474264001 2025-09-07,06:15:05.000,250,11048851,5925,0,1757225704,13139.145992689992,30403.85841555,53325.60679416 2025-09-07,06:15:06.000,250,11048849,5845,0,1757225705,13139.112311140001,33172.45356696,53325.63474264001 2025-09-07,06:15:07.000,250,11048879,5684,0,1757225706,13139.105574829991,29942.40121836,53325.58583280001 2025-09-07,06:15:08.000,250,11048892,5605,0,1757225707,13139.132520070001,28558.149462,53325.620768400004 2025-09-07,06:15:09.000,250,11048877,5925,0,1757225708,13139.145992689992,31326.75871167,53325.641729760006 2025-09-07,06:15:10.000,250,11048908,5405,0,1757225709,13139.132520070001,27173.827214339995,53325.67666536 2025-09-07,06:15:11.000,250,11048902,5605,0,1757225710,13139.152729000001,28096.69931394,53325.66269112001 2025-09-07,06:15:12.000,250,11048914,5245,0,1757225711,13139.193146860001,30865.30151448,53325.66269112001 2025-09-07,06:15:13.000,250,11048931,6045,0,1757225712,13139.179674239997,28558.17060939,53325.62775552 2025-09-07,06:15:14.000,250,11048893,6084,0,1757225713,13139.186410549992,29481.007463340007,53325.67666536 2025-09-07,06:15:15.000,250,11048930,5405,0,1757225714,13139.166201619992,28096.664068290003,53325.571858560004 2025-09-07,06:15:16.000,250,11048883,5765,0,1757225715,13139.166201619992,33633.988304579994,53325.620768400004 2025-09-07,06:15:17.000,250,11048875,5884,0,1757225716,13139.179674239997,36402.52001382,53325.66269112001 2025-09-07,06:15:18.000,250,11048922,5285,0,1757225717,13139.186410549992,30403.84431729,53325.71160096001 2025-09-07,06:15:19.000,250,11048951,5965,0,1757225718,13139.179674239997,33633.91076415,53325.66967824 2025-09-07,06:15:20.000,250,11048908,5325,0,1757225719,13139.172937930001,31326.822153839996,53325.70461384 2025-09-07,06:15:21.000,250,11048758,5245,0,1757225720,13139.220092099997,28096.70636307,53325.74653656 2025-09-07,06:15:22.000,250,11048743,5805,0,1757225721,13139.226828409992,28558.16356026,53325.739549440004 2025-09-07,06:15:23.000,250,11048713,5845,0,1757225722,13139.179674239997,28558.121265480004,53325.70461384 2025-09-07,06:15:24.000,250,11048756,5405,0,1757225723,13139.220092099997,32711.116204980004,53325.71160096001 2025-09-07,06:15:25.000,250,11048802,5405,0,1757225724,13139.199883169997,27173.78491956,53325.7255752 2025-09-07,06:15:26.000,250,11048882,5445,0,1757225725,13139.206619479992,27173.79196869,53325.66269112001 2025-09-07,06:15:27.000,250,11048858,5405,0,1757225726,13139.226828409992,30865.32266187,53325.71160096001 2025-09-07,06:15:28.000,250,11048922,5365,0,1757225727,13139.233564720002,33172.44651783,53325.64871688 2025-09-07,06:15:29.000,250,11048885,5765,0,1757225728,13139.193146860001,33172.46766522,53325.70461384 2025-09-07,06:15:30.000,250,11048894,5365,0,1757225729,13139.179674239997,29019.536167889994,53325.655704 2025-09-07,06:15:31.000,250,11048916,5365,0,1757225730,13139.240301029997,31326.716416890005,53325.70461384 2025-09-07,06:15:32.000,250,11048903,5965,0,1757225731,13139.247037339992,31326.744613410003,53325.655704 2025-09-07,06:15:33.000,250,11048843,5965,0,1757225732,13139.247037339992,28096.649970030005,53325.71858808 2025-09-07,06:15:34.000,250,11048891,5725,0,1757225733,13139.220092099997,31326.660023849996,53325.655704 2025-09-07,06:15:35.000,250,11048878,5365,0,1757225734,13139.247037339992,30403.85136642,53325.67666536 2025-09-07,06:15:36.000,250,11048869,5925,0,1757225735,13139.253773650002,33633.861420240006,53325.620768400004 2025-09-07,06:15:37.000,250,11048888,5525,0,1757225736,13139.287455199992,31326.667072979995,53325.655704 2025-09-07,06:15:38.000,250,11048915,5765,0,1757225737,13139.294191510002,32710.98227151,53325.71858808 2025-09-07,06:15:39.000,250,11048861,6005,0,1757225738,13139.294191510002,30865.30151448,53325.71858808 2025-09-07,06:15:40.000,250,11048913,5845,0,1757225739,13139.321136749997,32711.031615419997,53325.655704 2025-09-07,06:15:41.000,250,11048878,5365,0,1757225740,13139.314400440002,29480.951070299998,53325.641729760006 2025-09-07,06:15:42.000,250,11048861,5805,0,1757225741,13139.253773650002,28096.635871770006,53325.67666536 2025-09-07,06:15:43.000,250,11048887,5965,0,1757225742,13139.321136749997,30865.259219700005,53325.68365248001 2025-09-07,06:15:44.000,250,11048857,5645,0,1757225743,13139.314400440002,28096.649970030005,53325.67666536 2025-09-07,06:15:45.000,250,11048893,5845,0,1757225744,13139.321136749997,29942.344825320004,53325.66967824 2025-09-07,06:15:46.000,250,11048911,5845,0,1757225745,13139.348081989992,31788.103122779998,53325.73256232001 2025-09-07,06:15:47.000,250,11048844,5325,0,1757225746,13139.361554609997,33172.42537044,53325.69762672 2025-09-07,06:15:48.000,250,11048919,5884,0,1757225747,13139.368290919992,33633.84732198001,53325.71160096001 2025-09-07,06:15:49.000,250,11048841,5725,0,1757225748,13139.375027230002,28558.050774179996,53325.690639600005 2025-09-07,06:15:50.000,250,11048932,5285,0,1757225749,13139.381763539997,29942.39416923,53325.690639600005 2025-09-07,06:15:51.000,250,11048909,5925,0,1757225750,13139.361554609997,31326.688220369993,53325.70461384 2025-09-07,06:15:52.000,250,11048858,5405,0,1757225751,13139.361554609997,24866.62581795,53325.69762672 2025-09-07,06:15:53.000,250,11048894,5245,0,1757225752,13139.375027230002,32711.095057590006,53325.69762672 2025-09-07,06:15:54.000,250,11048857,5845,0,1757225753,13139.435654020002,33633.88961676,53325.69762672 2025-09-07,06:15:55.000,250,11048813,5725,0,1757225754,13139.422181399997,29480.951070299998,53325.68365248001 2025-09-07,06:15:56.000,250,11048852,5205,0,1757225755,13139.428917709993,33172.418321310004,53325.71858808 2025-09-07,06:15:57.000,250,11048884,5605,0,1757225756,13139.422181399997,28096.614724379993,53325.655704 2025-09-07,06:15:58.000,250,11048836,5405,0,1757225757,13139.422181399997,28558.135363740003,53325.73256232001 2025-09-07,06:15:59.000,250,11048835,5965,0,1757225758,13139.476071880003,29019.522069629995,53325.70461384 2025-09-07,06:16:00.000,250,11048887,5605,0,1757225759,13139.462599259998,29480.94402117,53325.690639600005 2025-09-07,06:16:01.000,250,11048859,5684,0,1757225760,13139.449126639993,32249.602614749994,53325.76749792 2025-09-07,06:16:02.000,250,11048863,6005,0,1757225761,13139.476071880003,27635.24916588,53325.788459280004 2025-09-07,06:16:03.000,250,11048873,5884,0,1757225762,13139.489544499993,35941.07691489,53325.739549440004 2025-09-07,06:16:04.000,250,11048921,5884,0,1757225763,13139.455862950002,28558.107167220005,53325.760510800006 2025-09-07,06:16:05.000,250,11048864,5365,0,1757225764,13139.455862950002,27635.25621501,53325.7255752 2025-09-07,06:16:06.000,250,11048906,5285,0,1757225765,13139.435654020002,30403.86546468,53325.760510800006 2025-09-07,06:16:07.000,250,11048854,5645,0,1757225766,13139.442390329998,27173.76377217,53325.66269112001 2025-09-07,06:16:08.000,250,11048925,5884,0,1757225767,13139.476071880003,27635.298509789995,53325.75352368001 2025-09-07,06:16:09.000,250,11048920,5245,0,1757225768,13139.509753429993,26250.976262130003,53325.71858808 2025-09-07,06:16:10.000,250,11048927,5765,0,1757225769,13139.503017119998,27635.284411529996,53325.71858808 2025-09-07,06:16:11.000,250,11048911,5765,0,1757225770,13139.496280810003,26712.419361060005,53325.739549440004 2025-09-07,06:16:12.000,250,11048904,5405,0,1757225771,13139.496280810003,25789.54021233,53325.73256232001 2025-09-07,06:16:13.000,250,11048916,5325,0,1757225772,13139.476071880003,32249.602614749994,53325.66967824 2025-09-07,06:16:14.000,250,11048877,5805,0,1757225773,13139.476071880003,28558.114216350004,53325.70461384 2025-09-07,06:16:15.000,250,11048889,5684,0,1757225774,13139.489544499993,34095.35386308,53325.69762672 2025-09-07,06:16:16.000,250,11048910,5405,0,1757225775,13139.529962359993,28096.7134122,53325.60679416 2025-09-07,06:16:17.000,250,11048902,5405,0,1757225776,13139.503017119998,29942.422365749997,53325.66269112001 2025-09-07,06:16:18.000,250,11048859,5845,0,1757225777,13139.529962359993,26250.976262130003,53325.64871688 2025-09-07,06:16:19.000,250,11048947,6084,0,1757225778,13139.543434979998,23482.317668550008,53325.655704 2025-09-07,06:16:20.000,250,11048934,5205,0,1757225779,13139.509753429993,29942.457611399994,53325.620768400004 2025-09-07,06:16:21.000,250,11048864,5525,0,1757225780,13139.523226049998,25328.07596601,53325.64871688 2025-09-07,06:16:22.000,250,11048851,6084,0,1757225781,13139.503017119998,29019.585511800004,53325.70461384 2025-09-07,06:16:23.000,250,11048911,5965,0,1757225782,13139.529962359993,27173.862459990007,53325.57884568 2025-09-07,06:16:24.000,250,11048881,6205,0,1757225783,13139.529962359993,30865.400202300007,53325.62775552 2025-09-07,06:16:25.000,250,11048851,5485,0,1757225784,13139.516489739988,29481.063856380002,53325.58583280001 2025-09-07,06:16:26.000,250,11048866,5325,0,1757225785,13139.529962359993,30403.964152500004,53325.59980704 2025-09-07,06:16:27.000,250,11048876,5525,0,1757225786,13139.543434979998,29481.056807250003,53325.56487144001 2025-09-07,06:16:28.000,250,11048905,5684,0,1757225787,13139.529962359993,30404.02054554,53325.54391008001 2025-09-07,06:16:29.000,250,11048933,5925,0,1757225788,13139.543434979998,32711.193745409997,53325.58583280001 2025-09-07,06:16:30.000,250,11048852,5445,0,1757225789,13139.523226049998,29942.591544869996,53325.50198736 2025-09-07,06:16:31.000,250,11048815,5845,0,1757225790,13139.509753429993,35018.45153484,53325.56487144001 2025-09-07,06:16:32.000,250,11048831,5805,0,1757225791,13139.523226049998,29481.113200289998,53325.53692296 2025-09-07,06:16:33.000,250,11048769,5884,0,1757225792,13139.516489739988,32711.207843669996,53325.60679416 2025-09-07,06:16:34.000,250,11048819,6005,0,1757225793,13139.496280810003,33172.672089989996,53325.54391008001 2025-09-07,06:16:35.000,250,11048826,5605,0,1757225794,13139.476071880003,30403.985299890002,53325.571858560004 2025-09-07,06:16:36.000,250,11048837,5925,0,1757225795,13139.503017119998,29019.691248749994,53325.592819920006 2025-09-07,06:16:37.000,250,11048828,5485,0,1757225796,13139.523226049998,24405.33779988,53325.55788432 2025-09-07,06:16:38.000,250,11048870,5405,0,1757225797,13139.550171289993,25328.188752090005,53325.57884568 2025-09-07,06:16:39.000,250,11048797,5965,0,1757225798,13139.489544499993,26251.01150778,53325.53692296 2025-09-07,06:16:40.000,250,11048837,5845,0,1757225799,13139.503017119998,31788.335744070006,53325.49500024001 2025-09-07,06:16:41.000,250,11048782,5605,0,1757225800,13139.496280810003,29019.656003099997,53325.50897448 2025-09-07,06:16:42.000,250,11048818,5365,0,1757225801,13139.482808189998,27635.418345,53325.5508972 2025-09-07,06:16:43.000,250,11048904,5245,0,1757225802,13139.503017119998,28096.826198280003,53325.55788432 2025-09-07,06:16:44.000,250,11048840,5645,0,1757225803,13139.509753429993,28558.30454286,53325.571858560004 2025-09-07,06:16:45.000,250,11048764,5405,0,1757225804,13139.489544499993,27173.961147809998,53325.50897448 2025-09-07,06:16:46.000,250,11048823,5805,0,1757225805,13139.455862950002,31326.93493992,53325.54391008001 2025-09-07,06:16:47.000,250,11048832,5365,0,1757225806,13139.503017119998,30865.48479186,53325.571858560004 2025-09-07,06:16:48.000,250,11048739,5925,0,1757225807,13139.489544499993,30865.527086639995,53325.522948720005 2025-09-07,06:16:49.000,250,11048857,5725,0,1757225808,13139.449126639993,27635.40424674,53325.453077520004 2025-09-07,06:16:50.000,250,11048938,5405,0,1757225809,13139.462599259998,28558.30454286,53325.43211616 2025-09-07,06:16:51.000,250,11048909,5645,0,1757225810,13139.462599259998,30404.076938579994,53325.49500024001 2025-09-07,06:16:52.000,250,11048895,5884,0,1757225811,13139.455862950002,25789.681194930003,53325.50198736 2025-09-07,06:16:53.000,250,11048915,5725,0,1757225812,13139.462599259998,28096.924886099994,53325.474038880006 2025-09-07,06:16:54.000,250,11048929,5765,0,1757225813,13139.442390329998,28096.84734567,53325.474038880006 2025-09-07,06:16:55.000,250,11048926,5725,0,1757225814,13139.476071880003,26251.110195600006,53325.425129040006 2025-09-07,06:16:56.000,250,11048868,5365,0,1757225815,13139.449126639993,32711.207843669996,53325.48801312 2025-09-07,06:16:57.000,250,11048874,5525,0,1757225816,13139.442390329998,34556.944993740006,53325.481026 2025-09-07,06:16:58.000,250,11048895,5845,0,1757225817,13139.395236160002,29942.56334835,53325.453077520004 2025-09-07,06:16:59.000,250,11048882,5365,0,1757225818,13139.415445090002,30404.062840319995,53325.50198736 2025-09-07,06:17:00.000,250,11048910,5445,0,1757225819,13139.415445090002,27173.975246069997,53325.48801312 2025-09-07,06:17:01.000,250,11048894,5285,0,1757225820,13139.422181399997,29942.598593999996,53325.425129040006 2025-09-07,06:17:02.000,250,11048869,5725,0,1757225821,13139.388499849993,32249.729499089997,53325.43211616 2025-09-07,06:17:03.000,250,11048924,5405,0,1757225822,13139.401972469997,29019.747641790003,53325.481026 2025-09-07,06:17:04.000,250,11048920,5325,0,1757225823,13139.395236160002,30865.449546210002,53325.46006464 2025-09-07,06:17:05.000,250,11048896,5165,0,1757225824,13139.388499849993,29481.148445939994,53325.453077520004 2025-09-07,06:17:06.000,250,11048907,5725,0,1757225825,13139.388499849993,26251.046753429997,53325.46705176001 2025-09-07,06:17:07.000,250,11048890,5645,0,1757225826,13139.361554609997,27635.439492389996,53325.4111548 2025-09-07,06:17:08.000,250,11048884,5285,0,1757225827,13139.348081989992,29481.197789850004,53325.43211616 2025-09-07,06:17:09.000,250,11048912,5365,0,1757225828,13139.348081989992,31326.878546880005,53325.39718056001 2025-09-07,06:17:10.000,250,11048903,5925,0,1757225829,13139.361554609997,27635.40424674,53325.4111548 2025-09-07,06:17:11.000,250,11048879,5965,0,1757225830,13139.341345679997,29019.726494400005,53325.39718056001 2025-09-07,06:17:12.000,250,11048824,5485,0,1757225831,13139.321136749997,22098.17869827,53325.3412836 2025-09-07,06:17:13.000,250,11048932,5245,0,1757225832,13139.321136749997,30865.527086639995,53325.43211616 2025-09-07,06:17:14.000,250,11048918,5285,0,1757225833,13139.327873059992,26712.539196269994,53325.355257840005 2025-09-07,06:17:15.000,250,11048913,5925,0,1757225834,13139.300927819997,31326.829202969995,53325.4111548 2025-09-07,06:17:16.000,250,11048921,5405,0,1757225835,13139.307664129992,30404.02054554,53325.32730936001 2025-09-07,06:17:17.000,250,11048867,5725,0,1757225836,13139.280718889997,29481.10615116,53325.36923208 2025-09-07,06:17:18.000,250,11048890,5205,0,1757225837,13139.321136749997,26712.4757541,53325.34827072001 2025-09-07,06:17:19.000,250,11048944,5365,0,1757225838,13139.294191510002,29019.64190484,53325.236476800004 2025-09-07,06:17:20.000,250,11048905,5725,0,1757225839,13139.273982580002,29481.120249419997,53325.32730936001 2025-09-07,06:17:21.000,250,11048895,5684,0,1757225840,13139.280718889997,30865.414300560005,53325.29936088001 2025-09-07,06:17:22.000,250,11048891,6045,0,1757225841,13139.280718889997,30865.4706936,53325.36923208 2025-09-07,06:17:23.000,250,11048900,5285,0,1757225842,13139.260509959997,27635.361951960003,53325.306348000006 2025-09-07,06:17:24.000,250,11048894,5165,0,1757225843,13139.247037339992,26251.067900819995,53325.33429648 2025-09-07,06:17:25.000,250,11048918,5605,0,1757225844,13139.220092099997,29481.07795464,53325.26442528 2025-09-07,06:17:26.000,250,11048912,5405,0,1757225845,13139.240301029997,33172.566353040005,53325.24346392 2025-09-07,06:17:27.000,250,11048921,5845,0,1757225846,13139.206619479992,37786.89160539,53325.257438160006 2025-09-07,06:17:28.000,250,11048872,5325,0,1757225847,13139.220092099997,27635.361951960003,53325.29237376 2025-09-07,06:17:29.000,250,11048938,5205,0,1757225848,13139.193146860001,33172.580451300004,53325.27839952001 2025-09-07,06:17:30.000,250,11048879,5884,0,1757225849,13139.172937930001,29942.56334835,53325.285386640004 2025-09-07,06:17:31.000,250,11048929,6005,0,1757225850,13139.172937930001,28096.769805239994,53325.22948968001 2025-09-07,06:17:32.000,250,11048870,5205,0,1757225851,13139.159465309996,29481.09910203,53325.29237376 2025-09-07,06:17:33.000,250,11048886,5485,0,1757225852,13139.152729000001,30403.921857719994,53325.20852832001 2025-09-07,06:17:34.000,250,11048894,5525,0,1757225853,13139.139256379996,37325.47670298,53325.15961848001 2025-09-07,06:17:35.000,250,11048850,5405,0,1757225854,13139.119047449996,28558.17060939,53325.21551544 2025-09-07,06:17:36.000,250,11048898,5325,0,1757225855,13139.119047449996,26251.00445865,53325.187566960005 2025-09-07,06:17:37.000,250,11048894,5565,0,1757225856,13139.139256379996,35479.69725813001,53325.2015412 2025-09-07,06:17:38.000,250,11048886,5285,0,1757225857,13139.125783759991,29942.464660530008,53325.22948968001 2025-09-07,06:17:39.000,250,11048809,5884,0,1757225858,13139.132520070001,29942.514004440003,53325.22250256 2025-09-07,06:17:40.000,250,11048880,5245,0,1757225859,13139.125783759991,29942.55629922,53325.20852832001 2025-09-07,06:17:41.000,250,11048834,5365,0,1757225860,13139.125783759991,26712.405262800006,53325.187566960005 2025-09-07,06:17:42.000,250,11048897,5925,0,1757225861,13139.139256379996,29481.007463340007,53325.15263136 2025-09-07,06:17:43.000,250,11048856,5245,0,1757225862,13139.145992689992,27173.848361729993,53325.19455408 2025-09-07,06:17:44.000,250,11048851,5845,0,1757225863,13139.119047449996,28558.15651113,53325.12468288 2025-09-07,06:17:45.000,250,11048736,5365,0,1757225864,13139.098838519996,28558.121265480004,53325.138657120006 2025-09-07,06:17:46.000,250,11048893,5725,0,1757225865,13139.092102210001,32711.0034189,53325.089747280006 2025-09-07,06:17:47.000,250,11048869,6045,0,1757225866,13139.071893280001,27173.76377217,53325.12468288 2025-09-07,06:17:48.000,250,11048920,5325,0,1757225867,13139.071893280001,31326.75871167,53325.089747280006 2025-09-07,06:17:49.000,250,11048853,5965,0,1757225868,13139.065156969991,30865.30151448,53325.05481168 2025-09-07,06:17:50.000,250,11048896,5325,0,1757225869,13139.078629589996,28096.664068290003,53325.04782456 2025-09-07,06:17:51.000,250,11048908,5285,0,1757225870,13139.058420659996,26712.32067324,53325.089747280006 2025-09-07,06:17:52.000,250,11048916,5684,0,1757225871,13139.024739109991,27635.171625450006,53325.04782456 2025-09-07,06:17:53.000,250,11048903,5765,0,1757225872,13139.018002799996,31788.152466689993,53325.0967344 2025-09-07,06:17:54.000,250,11048872,5445,0,1757225873,13139.024739109991,29480.958119429997,53325.089747280006 2025-09-07,06:17:55.000,250,11048893,5845,0,1757225874,13139.038211729996,26712.31362411,53325.089747280006 2025-09-07,06:17:56.000,250,11048844,5485,0,1757225875,13138.977584939996,30403.802022510004,53325.04782456 2025-09-07,06:17:57.000,250,11048896,5405,0,1757225876,13139.004530179991,26250.891672569996,53325.08276016001 2025-09-07,06:17:58.000,250,11048858,5405,0,1757225877,13139.004530179991,35941.06281663,53325.06179880001 2025-09-07,06:17:59.000,250,11048914,5325,0,1757225878,13139.004530179991,28096.607675249994,53325.0268632 2025-09-07,06:18:00.000,250,11048896,5205,0,1757225879,13138.98432124999,29019.500922239997,53325.01288896001 2025-09-07,06:18:01.000,250,11048732,5205,0,1757225880,13138.90348552999,28558.02257766,53325.0268632 2025-09-07,06:18:02.000,250,11048914,5605,0,1757225881,13138.90348552999,26712.278378460003,53325.03385032 2025-09-07,06:18:03.000,250,11048917,5925,0,1757225882,13138.94390338999,31326.674122109995,53324.99891472 2025-09-07,06:18:04.000,250,11048858,5565,0,1757225883,13138.916958149995,28558.043725049996,53324.98494048 2025-09-07,06:18:05.000,250,11048874,5285,0,1757225884,13138.93043077,34556.6771268,53324.98494048 2025-09-07,06:18:06.000,250,11048874,5325,0,1757225885,13138.89001291,28096.664068290003,53325.04083744001 2025-09-07,06:18:07.000,250,11048922,5684,0,1757225886,13138.93043077,25789.38513147,53325.00590184 2025-09-07,06:18:08.000,250,11048897,5845,0,1757225887,13138.916958149995,31788.09607365,53324.96397912001 2025-09-07,06:18:09.000,250,11048903,6005,0,1757225888,13138.92369445999,29942.358923580003,53325.01288896001 2025-09-07,06:18:10.000,250,11048853,6005,0,1757225889,13138.876540289995,24866.534179259994,53325.01288896001 2025-09-07,06:18:11.000,250,11048871,5805,0,1757225890,13138.84285873999,28557.973233750003,53325.04083744001 2025-09-07,06:18:12.000,250,11048916,5405,0,1757225891,13138.86980398,25327.949081669998,53324.970966240006 2025-09-07,06:18:13.000,250,11048865,5965,0,1757225892,13138.88327659999,26712.264280200005,53324.950004880004 2025-09-07,06:18:14.000,250,11048904,5245,0,1757225893,13138.815913499995,26712.236083680007,53324.98494048 2025-09-07,06:18:15.000,250,11048889,6084,0,1757225894,13138.815913499995,30865.14643362,53324.970966240006 2025-09-07,06:18:16.000,250,11048766,5325,0,1757225895,13138.78223194999,30403.731531209996,53324.99192760001 2025-09-07,06:18:17.000,250,11048876,5445,0,1757225896,13138.7485504,31788.025582350005,53324.950004880004 2025-09-07,06:18:18.000,250,11048906,5684,0,1757225897,13138.76875933,28557.930938970007,53324.93603064 2025-09-07,06:18:19.000,250,11048862,5405,0,1757225898,13138.795704569995,28557.980282880002,53325.00590184 2025-09-07,06:18:20.000,250,11048880,5405,0,1757225899,13138.7485504,26250.814132140003,53324.956992 2025-09-07,06:18:21.000,250,11048888,5645,0,1757225900,13138.78223194999,29480.852382480007,53324.90808216 2025-09-07,06:18:22.000,250,11048885,5845,0,1757225901,13138.76202301999,28557.909791579994,53324.96397912001 2025-09-07,06:18:23.000,250,11048924,5365,0,1757225902,13138.775495639995,30865.15348275,53324.96397912001 2025-09-07,06:18:24.000,250,11048860,5365,0,1757225903,13138.74181408999,30403.653990780003,53324.92904352 2025-09-07,06:18:25.000,250,11048896,5485,0,1757225904,13138.72834147,28557.98733201,53324.901095040004 2025-09-07,06:18:26.000,250,11048896,5485,0,1757225905,13138.72834147,30403.71038382,53324.86615944 2025-09-07,06:18:28.000,250,11048874,5725,0,1757225907,13138.68792361,32710.85538717,53324.85917232 2025-09-07,06:18:29.000,250,11048845,5965,0,1757225908,13138.66771468,27635.0658885,53324.90808216 2025-09-07,06:18:30.000,250,11048920,5485,0,1757225909,13138.674450989995,24866.47073709,53324.96397912001 2025-09-07,06:18:31.000,250,11048875,5725,0,1757225910,13138.64750575,33633.72748677,53324.922056400006 2025-09-07,06:18:32.000,250,11048825,5725,0,1757225911,13138.64750575,32249.37704259,53324.8871208 2025-09-07,06:18:33.000,250,11048869,5965,0,1757225912,13138.654242059994,35479.44348945,53324.84519808001 2025-09-07,06:18:34.000,250,11048914,5325,0,1757225913,13138.62729682,24866.435491440003,53324.86615944 2025-09-07,06:18:35.000,250,11048852,5325,0,1757225914,13138.60035157999,29019.345841379996,53324.852185200005 2025-09-07,06:18:36.000,250,11048916,5285,0,1757225915,13138.60035157999,30865.075942320007,53324.86615944 2025-09-07,06:18:37.000,250,11048878,5485,0,1757225916,13138.613824199994,28557.881595059996,53324.88013368 2025-09-07,06:18:38.000,250,11048899,5925,0,1757225917,13138.586878959999,25789.258247129997,53324.84519808001 2025-09-07,06:18:39.000,250,11048874,5365,0,1757225918,13138.58014264999,27173.573445660004,53324.852185200005 2025-09-07,06:18:40.000,250,11048698,5165,0,1757225919,13138.546461099999,33633.671093729994,53324.84519808001 2025-09-07,06:18:41.000,250,11048869,5925,0,1757225920,13138.532988479994,29019.345841379996,53324.83821096 2025-09-07,06:18:42.000,250,11048897,5925,0,1757225921,13138.532988479994,29480.76074379,53324.852185200005 2025-09-07,06:18:43.000,250,11048879,5925,0,1757225922,13138.499306929989,26712.15854325,53324.83122384 2025-09-07,06:18:44.000,250,11048894,5285,0,1757225923,13138.472361689994,31787.90574714,53324.82423672001 2025-09-07,06:18:45.000,250,11048860,5165,0,1757225924,13138.499306929989,29019.275350080003,53324.82423672001 2025-09-07,06:18:46.000,250,11048847,5884,0,1757225925,13138.519515859989,28557.888644189996,53324.84519808001 2025-09-07,06:18:47.000,250,11048854,5405,0,1757225926,13138.485834309999,26250.67314954,53324.83821096 2025-09-07,06:18:48.000,250,11048748,5684,0,1757225927,13138.452152759994,35940.78085143,53324.79628824001 2025-09-07,06:18:49.000,250,11048898,5565,0,1757225928,13138.452152759994,32249.348846070003,53324.83821096 2025-09-07,06:18:50.000,250,11048802,5605,0,1757225929,13138.458889069989,25789.307591040008,53324.803275360006 2025-09-07,06:18:51.000,250,11048870,5485,0,1757225930,13138.479097999989,29480.683203360008,53324.8172496 2025-09-07,06:18:52.000,250,11048871,6045,0,1757225931,13138.431943829994,33172.22799480001,53324.82423672001 2025-09-07,06:18:53.000,250,11048896,5405,0,1757225932,13138.384789659998,29942.112204029996,53324.78930112 2025-09-07,06:18:54.000,250,11048894,5605,0,1757225933,13138.438680139989,29480.662055969995,53324.78930112 2025-09-07,06:18:55.000,250,11048882,5405,0,1757225934,13138.425207519998,28557.782907240005,53324.782314000004 2025-09-07,06:18:56.000,250,11048913,5925,0,1757225935,13138.364580729998,31326.392156910006,53324.8172496 2025-09-07,06:18:57.000,250,11048874,5245,0,1757225936,13138.384789659998,25789.208903220002,53324.77532688001 2025-09-07,06:18:58.000,250,11048912,5525,0,1757225937,13138.384789659998,30864.927910590006,53324.82423672001 2025-09-07,06:18:59.000,250,11048883,5845,0,1757225938,13138.404998589998,34095.05779962,53324.733404160004 2025-09-07,06:19:00.000,250,11048870,5165,0,1757225939,13138.411734899993,25789.208903220002,53324.77532688001 2025-09-07,06:19:01.000,250,11048867,5845,0,1757225940,13138.398262279989,31326.363960389994,53324.71942992 2025-09-07,06:19:02.000,250,11048888,5525,0,1757225941,13138.378053349988,26712.024609779997,53324.7124428 2025-09-07,06:19:03.000,250,11048828,5325,0,1757225942,13138.384789659998,34095.008455710005,53324.76833976 2025-09-07,06:19:04.000,250,11048822,5765,0,1757225943,13138.357844419988,32249.243109119998,53324.71942992 2025-09-07,06:19:05.000,250,11048860,5405,0,1757225944,13138.344371799998,25327.75170603,53324.684494320005 2025-09-07,06:19:06.000,250,11048919,6005,0,1757225945,13138.371317039993,25327.801049939997,53324.79628824001 2025-09-07,06:19:07.000,250,11048931,6084,0,1757225946,13138.357844419988,31787.800010189996,53324.77532688001 2025-09-07,06:19:08.000,250,11048916,5405,0,1757225947,13138.364580729998,29942.034663600003,53324.77532688001 2025-09-07,06:19:09.000,250,11048885,5725,0,1757225948,13138.337635489988,31787.778862799998,53324.754365520006 2025-09-07,06:19:10.000,250,11048877,5965,0,1757225949,13138.357844419988,30864.899714069994,53324.74039128 2025-09-07,06:19:11.000,250,11048879,5765,0,1757225950,13138.337635489988,27634.868512860005,53324.733404160004 2025-09-07,06:19:12.000,250,11048875,5805,0,1757225951,13138.404998589998,32710.629815010005,53324.733404160004 2025-09-07,06:19:13.000,250,11048879,6045,0,1757225952,13138.371317039993,28096.297513530008,53324.79628824001 2025-09-07,06:19:14.000,250,11048872,5325,0,1757225953,13138.378053349988,30403.498909920003,53324.78930112 2025-09-07,06:19:15.000,250,11048840,5485,0,1757225954,13138.378053349988,35017.84530966,53324.76135264 2025-09-07,06:19:16.000,250,11048905,5805,0,1757225955,13138.371317039993,31787.800010189996,53324.83122384 2025-09-07,06:19:17.000,250,11048878,5405,0,1757225956,13138.398262279989,31326.31461648,53324.74039128 2025-09-07,06:19:18.000,250,11048897,5925,0,1757225957,13138.391525969993,29942.041712730002,53324.852185200005 2025-09-07,06:19:19.000,250,11048893,5805,0,1757225958,13138.391525969993,29941.992368820007,53324.74039128 2025-09-07,06:19:20.000,250,11048892,5525,0,1757225959,13138.458889069989,27173.397217410005,53324.79628824001 2025-09-07,06:19:21.000,250,11048916,5245,0,1757225960,13138.458889069989,30403.442516879993,53324.782314000004 2025-09-07,06:19:22.000,250,11048962,5565,0,1757225961,13138.458889069989,21174.742668270002,53324.70545568001 2025-09-07,06:19:23.000,250,11048848,5525,0,1757225962,13138.452152759994,30864.864468419997,53324.8172496 2025-09-07,06:19:24.000,250,11048839,5645,0,1757225963,13138.458889069989,28096.269317009996,53324.82423672001 2025-09-07,06:19:25.000,250,11048902,5485,0,1757225964,13138.445416449998,31326.356911259994,53324.76135264 2025-09-07,06:19:26.000,250,11048869,5725,0,1757225965,13138.418471209989,30403.456615140007,53324.754365520006 2025-09-07,06:19:27.000,250,11048869,5925,0,1757225966,13138.445416449998,25789.046773230002,53324.754365520006 2025-09-07,06:19:29.000,250,11048906,5565,0,1757225968,13138.472361689994,29019.120269220002,53324.803275360006 2025-09-07,06:19:30.000,250,11048871,5725,0,1757225969,13138.492570619994,31326.265272570003,53324.71942992 2025-09-07,06:19:31.000,250,11048872,5445,0,1757225970,13138.512779549994,30403.393172969998,53324.81026248 2025-09-07,06:19:32.000,250,11048870,5445,0,1757225971,13138.53972478999,29480.549269890005,53324.782314000004 2025-09-07,06:19:33.000,250,11048893,5845,0,1757225972,13138.506043239999,26711.925921960006,53324.8172496 2025-09-07,06:19:34.000,250,11048922,5285,0,1757225973,13138.546461099999,31787.722469760003,53324.84519808001 2025-09-07,06:19:35.000,250,11048884,5245,0,1757225974,13138.519515859989,24866.195821019995,53324.803275360006 2025-09-07,06:19:36.000,250,11048875,5725,0,1757225975,13138.546461099999,27634.77687417,53324.782314000004 2025-09-07,06:19:37.000,250,11048888,5445,0,1757225976,13138.512779549994,30864.801026250003,53324.782314000004 2025-09-07,06:19:38.000,250,11048902,5445,0,1757225977,13138.512779549994,30403.37202558,53324.82423672001 2025-09-07,06:19:39.000,250,11048802,5565,0,1757225978,13138.532988479994,27634.790972429997,53324.78930112 2025-09-07,06:19:40.000,250,11048798,5525,0,1757225979,13138.532988479994,29480.521073369993,53324.82423672001 2025-09-07,06:19:41.000,250,11048918,5285,0,1757225980,13138.546461099999,29941.985319690008,53324.76833976 2025-09-07,06:19:42.000,250,11048865,5965,0,1757225981,13138.526252169999,22559.043768539996,53324.83122384 2025-09-07,06:19:43.000,250,11048948,5205,0,1757225982,13138.553197409994,30403.343829060002,53324.74737840001 2025-09-07,06:19:44.000,250,11048919,5765,0,1757225983,13138.586878959999,30403.428418619995,53324.8172496 2025-09-07,06:19:45.000,250,11048888,5325,0,1757225984,13138.546461099999,28096.283415269994,53324.782314000004 2025-09-07,06:19:46.000,250,11048884,5485,0,1757225985,13138.546461099999,32710.629815010005,53324.76833976 2025-09-07,06:19:47.000,250,11048937,5725,0,1757225986,13138.553197409994,26711.940020220005,53324.74737840001 2025-09-07,06:19:48.000,250,11048925,5805,0,1757225987,13138.526252169999,33633.47371809,53324.74737840001 2025-09-07,06:19:49.000,250,11048849,5845,0,1757225988,13138.55993371999,24866.252214060005,53324.79628824001 2025-09-07,06:19:50.000,250,11048876,5405,0,1757225989,13138.546461099999,31326.265272570003,53324.803275360006 2025-09-07,06:19:51.000,250,11048885,5845,0,1757225990,13138.546461099999,30403.435467749994,53324.81026248 2025-09-07,06:19:52.000,250,11048809,6045,0,1757225991,13138.553197409994,28557.747661589994,53324.82423672001 2025-09-07,06:19:53.000,250,11048820,5405,0,1757225992,13138.546461099999,30403.456615140007,53324.76135264 2025-09-07,06:19:54.000,250,11048859,5965,0,1757225993,13138.58014264999,27173.425413930003,53324.7124428 2025-09-07,06:19:55.000,250,11048909,5965,0,1757225994,13138.60035157999,30403.463664270006,53324.782314000004 2025-09-07,06:19:56.000,250,11048905,5765,0,1757225995,13138.58014264999,34094.99435745001,53324.77532688001 2025-09-07,06:19:57.000,250,11048869,6005,0,1757225996,13138.62056050999,31787.74361715,53324.8172496 2025-09-07,06:19:58.000,250,11048910,5285,0,1757225997,13138.613824199994,31326.321665609998,53324.74737840001 2025-09-07,06:19:59.000,250,11048861,6084,0,1757225998,13138.593615269994,30403.484811660004,53324.79628824001 2025-09-07,06:20:00.000,250,11048853,5645,0,1757225999,13138.62056050999,27634.91785677,53324.76135264 2025-09-07,06:20:01.000,250,11048867,5925,0,1757226000,13138.60708789,25789.152510180007,53324.78930112 2025-09-07,06:20:02.000,250,11048884,5365,0,1757226001,13138.613824199994,27173.43951219,53324.81026248 2025-09-07,06:20:03.000,250,11048873,5725,0,1757226002,13138.613824199994,31787.77181367,53324.803275360006 2025-09-07,06:20:04.000,250,11048884,5365,0,1757226003,13138.613824199994,33172.12225785,53324.7124428 2025-09-07,06:20:05.000,250,11048873,5845,0,1757226004,13138.634033129994,25789.159559310006,53324.684494320005 2025-09-07,06:20:06.000,250,11048876,5405,0,1757226005,13138.64750575,27173.45361045,53324.79628824001 2025-09-07,06:20:07.000,250,11048845,5725,0,1757226006,13138.60708789,29019.183711389996,53324.72641704001 2025-09-07,06:20:08.000,250,11048855,6005,0,1757226007,13138.654242059994,26712.024609779997,53324.782314000004 2025-09-07,06:20:09.000,250,11048850,5525,0,1757226008,13138.66097836999,29019.190760519996,53324.79628824001 2025-09-07,06:20:10.000,250,11048879,5965,0,1757226009,13138.66097836999,29942.06286012,53324.78930112 2025-09-07,06:20:11.000,250,11048871,5845,0,1757226010,13138.613824199994,29942.091056639998,53324.74737840001 2025-09-07,06:20:12.000,250,11048915,5925,0,1757226011,13138.613824199994,29942.091056639998,53324.77532688001 2025-09-07,06:20:13.000,250,11048926,5445,0,1757226012,13138.613824199994,27173.495905229996,53324.782314000004 2025-09-07,06:20:14.000,250,11048886,5405,0,1757226013,13138.64750575,29942.05581099,53324.72641704001 2025-09-07,06:20:15.000,250,11048863,5925,0,1757226014,13138.66771468,27173.502954359996,53324.76833976 2025-09-07,06:20:16.000,250,11048888,5684,0,1757226015,13138.66097836999,25789.187755830004,53324.74039128 2025-09-07,06:20:17.000,250,11048867,6005,0,1757226016,13138.64750575,30403.477762530005,53324.74737840001 2025-09-07,06:20:18.000,250,11048905,5965,0,1757226017,13138.64076943999,27173.47475784,53324.7124428 2025-09-07,06:20:19.000,250,11048898,5125,0,1757226018,13138.62729682,28096.283415269994,53324.70545568001 2025-09-07,06:20:20.000,250,11048826,5445,0,1757226019,13138.62056050999,27634.868512860005,53324.7124428 2025-09-07,06:20:21.000,250,11048883,6165,0,1757226020,13138.60035157999,32249.264256509996,53324.7124428 2025-09-07,06:20:22.000,250,11048842,5405,0,1757226021,13138.634033129994,30865.01250015,53324.67750720001 2025-09-07,06:20:23.000,250,11048795,5925,0,1757226022,13138.593615269994,35940.75265491,53324.684494320005 2025-09-07,06:20:24.000,250,11048837,5925,0,1757226023,13138.62056050999,30864.963156240003,53324.72641704001 2025-09-07,06:20:25.000,250,11048858,5485,0,1757226024,13138.62056050999,28096.36800483,53324.67052008 2025-09-07,06:20:26.000,250,11048854,5325,0,1757226025,13138.64750575,30403.569401219997,53324.64955872 2025-09-07,06:20:27.000,250,11048861,5765,0,1757226026,13138.64076943999,32249.292453029993,53324.66353296 2025-09-07,06:20:28.000,250,11048806,5445,0,1757226027,13138.634033129994,28557.789956370005,53324.7124428 2025-09-07,06:20:29.000,250,11048806,5485,0,1757226028,13138.62056050999,31326.385107780006,53324.69148144 2025-09-07,06:20:30.000,250,11048824,5445,0,1757226029,13138.64076943999,30864.885615809995,53324.684494320005 2025-09-07,06:20:31.000,250,11048883,5684,0,1757226030,13138.654242059994,30403.498909920003,53324.70545568001 2025-09-07,06:20:32.000,250,11048871,5805,0,1757226031,13138.60708789,32249.2149126,53324.7124428 2025-09-07,06:20:33.000,250,11048806,5325,0,1757226032,13138.64750575,29942.034663600003,53324.71942992 2025-09-07,06:20:34.000,250,11048860,5405,0,1757226033,13138.613824199994,31326.30756735,53324.65654584001 2025-09-07,06:20:35.000,250,11048888,5525,0,1757226034,13138.62729682,33172.06586481001,53324.67750720001 2025-09-07,06:20:36.000,250,11048866,5485,0,1757226035,13138.634033129994,30864.892664939995,53324.76833976 2025-09-07,06:20:37.000,250,11048955,5884,0,1757226036,13138.613824199994,31787.680174980007,53324.69846856 2025-09-07,06:20:38.000,250,11048939,5884,0,1757226037,13138.613824199994,30864.84332103,53324.733404160004 2025-09-07,06:20:39.000,250,11048904,5605,0,1757226038,13138.62729682,28557.69831768,53324.71942992 2025-09-07,06:20:40.000,250,11048885,5965,0,1757226039,13138.62056050999,30403.35792732,53324.74737840001 2025-09-07,06:20:41.000,250,11048903,5485,0,1757226040,13138.60708789,33633.41732505,53324.69846856 2025-09-07,06:20:42.000,250,11048938,5485,0,1757226041,13138.60035157999,32710.552274579997,53324.72641704001 2025-09-07,06:20:43.000,250,11048897,5765,0,1757226042,13138.613824199994,26711.897725439994,53324.74039128 2025-09-07,06:20:44.000,250,11048948,5405,0,1757226043,13138.60035157999,31326.251174310004,53324.754365520006 2025-09-07,06:20:45.000,250,11048880,5445,0,1757226044,13138.586878959999,27173.319676979998,53324.74737840001 2025-09-07,06:20:46.000,250,11048947,6045,0,1757226045,13138.60708789,31787.659027589994,53324.72641704001 2025-09-07,06:20:47.000,250,11048936,5365,0,1757226046,13138.60035157999,27634.76982504,53324.70545568001 2025-09-07,06:20:48.000,250,11048901,5684,0,1757226047,13138.60035157999,28096.114236149995,53324.66353296 2025-09-07,06:20:49.000,250,11048859,6084,0,1757226048,13138.586878959999,27634.720481130003,53324.69846856 2025-09-07,06:20:50.000,250,11048938,5485,0,1757226049,13138.566670029999,29480.44353294,53324.70545568001 2025-09-07,06:20:51.000,250,11048882,5325,0,1757226050,13138.526252169999,30403.266288629995,53324.65654584001 2025-09-07,06:20:52.000,250,11048865,6005,0,1757226051,13138.532988479994,26250.38413521,53324.67052008 2025-09-07,06:20:53.000,250,11048927,5925,0,1757226052,13138.55993371999,26711.791988490004,53324.684494320005 2025-09-07,06:20:54.000,250,11048951,5684,0,1757226053,13138.53972478999,22558.916884200007,53324.69846856 2025-09-07,06:20:55.000,250,11048925,5845,0,1757226054,13138.506043239999,27634.628842439997,53324.69148144 2025-09-07,06:20:56.000,250,11048913,5805,0,1757226055,13138.506043239999,29018.922893580006,53324.60763600001 2025-09-07,06:20:57.000,250,11048905,5845,0,1757226056,13138.499306929989,29480.358943379993,53324.684494320005 2025-09-07,06:20:58.000,250,11048909,5805,0,1757226057,13138.512779549994,31787.532143250006,53324.635584480005 2025-09-07,06:20:59.000,250,11048874,5405,0,1757226058,13138.532988479994,28096.0789905,53324.67750720001 2025-09-07,06:21:00.000,250,11048887,5845,0,1757226059,13138.506043239999,30403.181699070003,53324.733404160004 2025-09-07,06:21:01.000,250,11048954,5365,0,1757226060,13138.492570619994,23020.28949183,53324.62859736001 2025-09-07,06:21:02.000,250,11048952,5525,0,1757226061,13138.492570619994,28096.022597460003,53324.684494320005 2025-09-07,06:21:03.000,250,11048887,5765,0,1757226062,13138.532988479994,29941.75974753,53324.65654584001 2025-09-07,06:21:04.000,250,11048892,5565,0,1757226063,13138.485834309999,28096.008499200005,53324.64955872 2025-09-07,06:21:05.000,250,11048786,5485,0,1757226064,13138.499306929989,28557.409303349996,53324.64955872 2025-09-07,06:21:06.000,250,11048895,5725,0,1757226065,13138.485834309999,30864.540208439998,53324.71942992 2025-09-07,06:21:07.000,250,11048946,5645,0,1757226066,13138.492570619994,29018.788960110003,53324.65654584001 2025-09-07,06:21:08.000,250,11048903,5925,0,1757226067,13138.472361689994,29480.217960780006,53324.69148144 2025-09-07,06:21:09.000,250,11048935,5925,0,1757226068,13138.479097999989,29941.682207100006,53324.684494320005 2025-09-07,06:21:10.000,250,11048931,5565,0,1757226069,13138.438680139989,32710.228014599998,53324.67052008 2025-09-07,06:21:11.000,250,11048913,5805,0,1757226070,13138.445416449998,29941.646961449995,53324.64955872 2025-09-07,06:21:12.000,250,11048895,5645,0,1757226071,13138.431943829994,31787.327718479995,53324.635584480005 2025-09-07,06:21:13.000,250,11048908,5405,0,1757226072,13138.431943829994,26711.629858500004,53324.684494320005 2025-09-07,06:21:14.000,250,11048893,6005,0,1757226073,13138.411734899993,25327.29351258,53324.66353296 2025-09-07,06:21:15.000,250,11048894,5325,0,1757226074,13138.418471209989,26711.651005890002,53324.67750720001 2025-09-07,06:21:16.000,250,11048900,5405,0,1757226075,13138.391525969993,28095.923909639998,53324.69148144 2025-09-07,06:21:17.000,250,11048902,5044,0,1757226076,13138.391525969993,33633.1001142,53324.76833976 2025-09-07,06:21:18.000,250,11048929,5845,0,1757226077,13138.384789659998,26250.186759570002,53324.62859736001 2025-09-07,06:21:19.000,250,11048904,5645,0,1757226078,13138.357844419988,33171.6640644,53324.64955872 2025-09-07,06:21:20.000,250,11048903,6045,0,1757226079,13138.384789659998,27634.44556506,53324.66353296 2025-09-07,06:21:21.000,250,11048924,5165,0,1757226080,13138.411734899993,31325.926914330004,53324.64955872 2025-09-07,06:21:22.000,250,11048888,5485,0,1757226081,13138.378053349988,32710.19981808,53324.65654584001 2025-09-07,06:21:23.000,250,11048874,5405,0,1757226082,13138.371317039993,30403.06891299,53324.70545568001 2025-09-07,06:21:24.000,250,11048706,5445,0,1757226083,13138.317426559988,30403.012519950003,53324.60763600001 2025-09-07,06:21:25.000,250,11048757,5884,0,1757226084,13138.283745009998,26711.580514589994,53324.67750720001 2025-09-07,06:21:26.000,250,11048913,5645,0,1757226085,13138.357844419988,29941.527126240006,53324.635584480005 2025-09-07,06:21:27.000,250,11048880,5445,0,1757226086,13138.310690249993,30403.005470820004,53324.65654584001 2025-09-07,06:21:28.000,250,11048855,5725,0,1757226087,13138.324162869998,30403.090060379996,53324.66353296 2025-09-07,06:21:29.000,250,11048870,5525,0,1757226088,13138.330899179993,29941.57647015,53324.70545568001 2025-09-07,06:21:30.000,250,11048867,6084,0,1757226089,13138.330899179993,28557.303566400005,53324.72641704001 2025-09-07,06:21:31.000,250,11048916,5285,0,1757226090,13138.283745009998,30402.963176039993,53324.7124428 2025-09-07,06:21:32.000,250,11048866,5485,0,1757226091,13138.317426559988,28095.846369210005,53324.7124428 2025-09-07,06:21:33.000,250,11048908,5445,0,1757226092,13138.337635489988,29941.59056841,53324.70545568001 2025-09-07,06:21:34.000,250,11048916,5365,0,1757226093,13138.297217629988,35478.73152732001,53324.67052008 2025-09-07,06:21:35.000,250,11048909,5884,0,1757226094,13138.250063459993,31787.250178050002,53324.70545568001 2025-09-07,06:21:36.000,250,11048857,5565,0,1757226095,13138.229854529993,26711.559367199996,53324.67750720001 2025-09-07,06:21:37.000,250,11048879,5925,0,1757226096,13138.250063459993,28095.797025299995,53324.64955872 2025-09-07,06:21:38.000,250,11048866,5405,0,1757226097,13138.263536079998,29941.58351928,53324.684494320005 2025-09-07,06:21:39.000,250,11048888,5725,0,1757226098,13138.243327149998,29018.697321419997,53324.69846856 2025-09-07,06:21:40.000,250,11048854,5445,0,1757226099,13138.229854529993,32710.18571982,53324.69148144 2025-09-07,06:21:41.000,250,11048935,5565,0,1757226100,13138.209645599993,27172.98836787,53324.69846856 2025-09-07,06:21:42.000,250,11048908,5365,0,1757226101,13138.250063459993,33171.57947484001,53324.67052008 2025-09-07,06:21:43.000,250,11048858,5485,0,1757226102,13138.216381910002,29480.105174700002,53324.67052008 2025-09-07,06:21:44.000,250,11048903,5765,0,1757226103,13138.223118219998,33171.572425709994,53324.67750720001 2025-09-07,06:21:45.000,250,11048921,5684,0,1757226104,13138.196172980002,30402.984323430006,53324.65654584001 2025-09-07,06:21:46.000,250,11048903,5805,0,1757226105,13138.229854529993,35017.302526650004,53324.67052008 2025-09-07,06:21:47.000,250,11048898,5485,0,1757226106,13138.209645599993,29941.60466667,53324.71942992 2025-09-07,06:21:48.000,250,11048878,5285,0,1757226107,13138.182700359997,31787.327718479995,53324.67052008 2025-09-07,06:21:49.000,250,11048904,5405,0,1757226108,13138.175964050002,29941.527126240006,53324.733404160004 2025-09-07,06:21:50.000,250,11048870,5405,0,1757226109,13138.149018809992,27172.946073090003,53324.70545568001 2025-09-07,06:21:51.000,250,11048926,5485,0,1757226110,13138.149018809992,32710.178670690002,53324.7124428 2025-09-07,06:21:52.000,250,11048909,6084,0,1757226111,13138.122073569997,30402.956126909994,53324.76833976 2025-09-07,06:21:53.000,250,11048955,6005,0,1757226112,13138.149018809992,29480.14042035,53324.74737840001 2025-09-07,06:21:54.000,250,11048895,5805,0,1757226113,13138.142282499997,32710.171621560003,53324.8172496 2025-09-07,06:21:55.000,250,11048905,5684,0,1757226114,13138.108600949992,30402.942028649995,53324.76135264 2025-09-07,06:21:56.000,250,11048961,5765,0,1757226115,13138.081655709997,28095.832270950006,53324.76135264 2025-09-07,06:21:57.000,250,11048900,5245,0,1757226116,13138.061446779997,28095.867516600003,53324.74737840001 2025-09-07,06:21:58.000,250,11048847,5725,0,1757226117,13138.101864639997,28095.846369210005,53324.72641704001 2025-09-07,06:21:59.000,250,11048935,6084,0,1757226118,13138.081655709997,29480.14042035,53324.733404160004 2025-09-07,06:22:00.000,250,11048900,5445,0,1757226119,13138.101864639997,35478.79496949,53324.803275360006 2025-09-07,06:22:01.000,250,11048903,6005,0,1757226120,13138.068183089992,32248.74262089,53324.69148144 2025-09-07,06:22:02.000,250,11048921,5925,0,1757226121,13138.068183089992,27172.939023960003,53324.76135264 2025-09-07,06:22:03.000,250,11048901,5725,0,1757226122,13138.095128330002,28095.89571312,53324.78930112 2025-09-07,06:22:04.000,250,11048849,5805,0,1757226123,13138.068183089992,31325.898717810007,53324.78930112 2025-09-07,06:22:05.000,250,11048887,5884,0,1757226124,13138.014292610002,33633.04372116001,53324.733404160004 2025-09-07,06:22:06.000,250,11048874,5445,0,1757226125,13138.034501540002,26711.587563719993,53324.79628824001 2025-09-07,06:22:07.000,250,11048879,5965,0,1757226126,13138.021028919997,24865.857462779997,53324.782314000004 2025-09-07,06:22:08.000,250,11048876,5165,0,1757226127,13138.027765229992,29941.56942102,53324.84519808001 2025-09-07,06:22:09.000,250,11048899,5884,0,1757226128,13138.007556299992,32710.21391634,53324.78930112 2025-09-07,06:22:10.000,250,11048878,5245,0,1757226129,13138.007556299992,28095.867516600003,53324.78930112 2025-09-07,06:22:11.000,250,11048930,5365,0,1757226130,13137.946929509992,28095.90276225,53324.76135264 2025-09-07,06:22:12.000,250,11048945,6005,0,1757226131,13137.987347369992,24404.435511239994,53324.782314000004 2025-09-07,06:22:13.000,250,11048871,5765,0,1757226132,13138.014292610002,29480.232059040005,53324.76833976 2025-09-07,06:22:14.000,250,11048849,5645,0,1757226133,13138.000819989997,32248.806063059994,53324.754365520006 2025-09-07,06:22:15.000,250,11048888,5445,0,1757226134,13138.007556299992,28095.930958769997,53324.71942992 2025-09-07,06:22:16.000,250,11048934,5405,0,1757226135,13138.000819989997,30403.083011249997,53324.69846856 2025-09-07,06:22:17.000,250,11048938,5485,0,1757226136,13137.980611059997,25788.76480803,53324.782314000004 2025-09-07,06:22:18.000,250,11048943,5645,0,1757226137,13137.973874750001,32248.784915669996,53324.72641704001 2025-09-07,06:22:19.000,250,11048891,6165,0,1757226138,13137.987347369992,28557.34586118,53324.7124428 2025-09-07,06:22:20.000,250,11048892,5445,0,1757226139,13137.967138439992,25327.321709099997,53324.74737840001 2025-09-07,06:22:21.000,250,11048896,5445,0,1757226140,13137.987347369992,24865.892708429994,53324.72641704001 2025-09-07,06:22:22.000,250,11048886,5245,0,1757226141,13138.000819989997,35478.7738221,53324.74737840001 2025-09-07,06:22:23.000,250,11048877,5805,0,1757226142,13138.007556299992,28557.317664660004,53324.733404160004 2025-09-07,06:22:24.000,250,11048935,5845,0,1757226143,13137.953665820001,32710.270309379994,53324.71942992 2025-09-07,06:22:25.000,250,11048822,5245,0,1757226144,13137.980611059997,30403.125306029993,53324.7124428 2025-09-07,06:22:26.000,250,11048920,5325,0,1757226145,13137.980611059997,29018.8101075,53324.74039128 2025-09-07,06:22:27.000,250,11048888,5245,0,1757226146,13137.980611059997,29480.182715129995,53324.70545568001 2025-09-07,06:22:28.000,250,11048876,5365,0,1757226147,13137.953665820001,29018.767812720005,53324.67750720001 2025-09-07,06:22:29.000,250,11048924,5245,0,1757226148,13137.953665820001,28095.923909639998,53324.71942992 2025-09-07,06:22:30.000,250,11048897,5684,0,1757226149,13137.960402129997,24865.83631539,53324.66353296 2025-09-07,06:22:31.000,250,11048897,5805,0,1757226150,13137.953665820001,30864.50496279,53324.76135264 2025-09-07,06:22:32.000,250,11048890,5285,0,1757226151,13137.967138439992,28095.952106159995,53324.754365520006 2025-09-07,06:22:33.000,250,11048867,5805,0,1757226152,13137.933456890001,26711.66510415,53324.69846856 2025-09-07,06:22:34.000,250,11048927,5925,0,1757226153,13137.960402129997,24404.449609500007,53324.782314000004 2025-09-07,06:22:35.000,250,11048875,5925,0,1757226154,13137.940193199996,30403.118256899994,53324.74737840001 2025-09-07,06:22:36.000,250,11048912,5565,0,1757226155,13137.899775339996,28095.966204419994,53324.74737840001 2025-09-07,06:22:37.000,250,11048912,5405,0,1757226156,13137.973874750001,25788.771857159998,53324.74039128 2025-09-07,06:22:38.000,250,11048896,5365,0,1757226157,13137.953665820001,31325.97625824,53324.754365520006 2025-09-07,06:22:39.000,250,11048901,6045,0,1757226158,13137.940193199996,29480.225009910006,53324.71942992 2025-09-07,06:22:40.000,250,11048919,5805,0,1757226159,13137.987347369992,30403.139404290006,53324.78930112 2025-09-07,06:22:41.000,250,11048900,5565,0,1757226160,13137.946929509992,25788.807102809995,53324.74737840001 2025-09-07,06:22:42.000,250,11048903,5605,0,1757226161,13137.940193199996,34094.59255704,53324.71942992 2025-09-07,06:22:43.000,250,11048934,5485,0,1757226162,13138.021028919997,34094.55026226,53324.69846856 2025-09-07,06:22:44.000,250,11048935,5884,0,1757226163,13138.000819989997,28557.409303349996,53324.754365520006 2025-09-07,06:22:45.000,250,11048930,5325,0,1757226164,13137.987347369992,29480.27435382,53324.72641704001 2025-09-07,06:22:46.000,250,11048918,5445,0,1757226165,13138.000819989997,30403.181699070003,53324.76135264 2025-09-07,06:22:47.000,250,11048942,5325,0,1757226166,13137.980611059997,32710.256211119995,53324.76833976 2025-09-07,06:22:48.000,250,11048978,5325,0,1757226167,13138.021028919997,32710.270309379994,53324.733404160004 2025-09-07,06:22:49.000,250,11048937,6005,0,1757226168,13138.007556299992,27634.487859839996,53324.782314000004 2025-09-07,06:22:50.000,250,11048928,5285,0,1757226169,13138.034501540002,31325.933963460004,53324.74039128 2025-09-07,06:22:51.000,250,11048890,5285,0,1757226170,13138.047974159992,27634.523105490007,53324.74039128 2025-09-07,06:22:52.000,250,11048754,5445,0,1757226171,13138.047974159992,28557.34586118,53324.74737840001 2025-09-07,06:22:53.000,250,11048831,5925,0,1757226172,13138.074919400002,29480.225009910006,53324.74039128 2025-09-07,06:22:54.000,250,11048899,5884,0,1757226173,13138.041237849997,27173.072957430006,53324.70545568001 2025-09-07,06:22:55.000,250,11048908,5245,0,1757226174,13138.081655709997,23481.61980468,53324.74737840001 2025-09-07,06:22:56.000,250,11048948,5325,0,1757226175,13138.115337260002,32248.834259580006,53324.83122384 2025-09-07,06:22:57.000,250,11048922,5245,0,1757226176,13138.095128330002,30403.125306029993,53324.77532688001 2025-09-07,06:22:58.000,250,11048886,5485,0,1757226177,13138.095128330002,32248.813112189993,53324.803275360006 2025-09-07,06:22:59.000,250,11048751,5965,0,1757226178,13138.101864639997,32248.841308710005,53324.733404160004 2025-09-07,06:23:00.000,250,11048935,5925,0,1757226179,13138.074919400002,27634.459663319998,53324.8172496 2025-09-07,06:23:01.000,250,11048888,5365,0,1757226180,13138.081655709997,29941.646961449995,53324.78930112 2025-09-07,06:23:02.000,250,11048869,5845,0,1757226181,13138.061446779997,29018.83830402,53324.754365520006 2025-09-07,06:23:03.000,250,11048956,5445,0,1757226182,13138.081655709997,29480.26730469,53324.76135264 2025-09-07,06:23:04.000,250,11048922,5525,0,1757226183,13138.108600949992,29941.675157970007,53324.74039128 2025-09-07,06:23:05.000,250,11048912,5365,0,1757226184,13138.108600949992,30403.125306029993,53324.74039128 2025-09-07,06:23:06.000,250,11048930,5245,0,1757226185,13138.128809879992,32248.862456100003,53324.76135264 2025-09-07,06:23:07.000,250,11048938,5245,0,1757226186,13138.135546190002,28557.34586118,53324.74737840001 2025-09-07,06:23:08.000,250,11048896,5285,0,1757226187,13138.115337260002,31325.98330737,53324.76135264 2025-09-07,06:23:09.000,250,11048878,5485,0,1757226188,13138.095128330002,29941.625814059997,53324.782314000004 2025-09-07,06:23:10.000,250,11048885,5925,0,1757226189,13138.155755120002,35478.872509919995,53324.77532688001 2025-09-07,06:23:11.000,250,11048910,5684,0,1757226190,13138.162491429997,26711.67215328,53324.77532688001 2025-09-07,06:23:12.000,250,11048932,5445,0,1757226191,13138.149018809992,29941.809091439995,53324.82423672001 2025-09-07,06:23:13.000,250,11048867,5845,0,1757226192,13138.169227739992,29480.26730469,53324.74737840001 2025-09-07,06:23:14.000,250,11048865,5684,0,1757226193,13138.155755120002,26250.250201739997,53324.76135264 2025-09-07,06:23:15.000,250,11048865,5645,0,1757226194,13138.202909289997,33633.14240898,53324.733404160004 2025-09-07,06:23:16.000,250,11048879,5765,0,1757226195,13138.155755120002,29018.803058370002,53324.733404160004 2025-09-07,06:23:17.000,250,11048948,5245,0,1757226196,13138.175964050002,32248.799013929995,53324.803275360006 2025-09-07,06:23:18.000,250,11048891,5765,0,1757226197,13138.189436669993,24865.920904950006,53324.79628824001 2025-09-07,06:23:19.000,250,11048880,5884,0,1757226198,13138.196172980002,29941.661059709993,53324.74039128 2025-09-07,06:23:20.000,250,11048887,6165,0,1757226199,13138.202909289997,33633.14240898,53324.803275360006 2025-09-07,06:23:21.000,250,11048916,5125,0,1757226200,13138.209645599993,23943.091100129997,53324.77532688001 2025-09-07,06:23:22.000,250,11048881,6045,0,1757226201,13138.175964050002,31787.370013260006,53324.782314000004 2025-09-07,06:23:23.000,250,11048879,5684,0,1757226202,13138.182700359997,24404.5201008,53324.82423672001 2025-09-07,06:23:24.000,250,11048880,5325,0,1757226203,13138.216381910002,30403.083011249997,53324.83821096 2025-09-07,06:23:25.000,250,11048846,5405,0,1757226204,13138.209645599993,27634.544252880005,53324.83122384 2025-09-07,06:23:26.000,250,11048849,5884,0,1757226205,13138.202909289997,29480.232059040005,53324.78930112 2025-09-07,06:23:27.000,250,11048815,5805,0,1757226206,13138.209645599993,27173.115252210002,53324.79628824001 2025-09-07,06:23:28.000,250,11048823,5645,0,1757226207,13138.216381910002,29018.8101075,53324.782314000004 2025-09-07,06:23:29.000,250,11048819,5925,0,1757226208,13138.229854529993,25327.30056171,53324.76135264 2025-09-07,06:23:30.000,250,11048805,5925,0,1757226209,13138.209645599993,29480.239108170004,53324.76135264 2025-09-07,06:23:31.000,250,11048926,5405,0,1757226210,13138.243327149998,25327.413347790003,53324.76135264 2025-09-07,06:23:32.000,250,11048861,5884,0,1757226211,13138.229854529993,27634.530154620006,53324.71942992 2025-09-07,06:23:33.000,250,11048877,5765,0,1757226212,13138.263536079998,29018.82420576,53324.76833976 2025-09-07,06:23:34.000,250,11048954,5245,0,1757226213,13138.223118219998,29941.682207100006,53324.803275360006 2025-09-07,06:23:35.000,250,11048915,5765,0,1757226214,13138.243327149998,32710.277358510008,53324.78930112 2025-09-07,06:23:36.000,250,11048957,5845,0,1757226215,13138.270272389993,30864.575454089994,53324.84519808001 2025-09-07,06:23:37.000,250,11048865,6084,0,1757226216,13138.277008700003,26250.285447389993,53324.782314000004 2025-09-07,06:23:38.000,250,11048900,5445,0,1757226217,13138.277008700003,29018.859451409997,53324.74737840001 2025-09-07,06:23:39.000,250,11048853,5884,0,1757226218,13138.283745009998,26711.68625154,53324.82423672001 2025-09-07,06:23:40.000,250,11048826,5445,0,1757226219,13138.290481319993,30864.624798000004,53324.79628824001 2025-09-07,06:23:41.000,250,11048872,5445,0,1757226220,13138.297217629988,27634.537203750006,53324.82423672001 2025-09-07,06:23:42.000,250,11048884,5605,0,1757226221,13138.290481319993,27173.094104820004,53324.71942992 2025-09-07,06:23:43.000,250,11048873,5925,0,1757226222,13138.277008700003,30864.603650610006,53324.79628824001 2025-09-07,06:23:44.000,250,11048829,5725,0,1757226223,13138.283745009998,28096.008499200005,53324.78930112 2025-09-07,06:23:45.000,250,11048908,5525,0,1757226224,13138.250063459993,28557.437499870008,53324.803275360006 2025-09-07,06:23:46.000,250,11048838,5405,0,1757226225,13138.290481319993,30403.20284646,53324.82423672001 2025-09-07,06:23:47.000,250,11048868,5485,0,1757226226,13138.297217629988,18867.350945369995,53324.79628824001 2025-09-07,06:23:48.000,250,11048889,5925,0,1757226227,13138.256799770003,31787.44755369,53324.77532688001 2025-09-07,06:23:49.000,250,11048850,5565,0,1757226228,13138.277008700003,32710.340800680002,53324.84519808001 2025-09-07,06:23:50.000,250,11048757,5805,0,1757226229,13138.310690249993,26250.264299999995,53324.83122384 2025-09-07,06:23:51.000,250,11048851,5884,0,1757226230,13138.297217629988,24404.548297319998,53324.85917232 2025-09-07,06:23:52.000,250,11048858,5645,0,1757226231,13138.310690249993,27634.60769505,53324.85917232 2025-09-07,06:23:53.000,250,11048837,5725,0,1757226232,13138.310690249993,31326.060847800007,53324.86615944 2025-09-07,06:23:54.000,250,11048872,5325,0,1757226233,13138.351108109993,26711.735595449994,53324.81026248 2025-09-07,06:23:55.000,250,11048905,5725,0,1757226234,13138.378053349988,32710.34784981,53324.83122384 2025-09-07,06:23:56.000,250,11048870,5445,0,1757226235,13138.364580729998,29018.908795320007,53324.8871208 2025-09-07,06:23:57.000,250,11048952,5525,0,1757226236,13138.378053349988,29018.894697059994,53324.85917232 2025-09-07,06:23:58.000,250,11048883,5684,0,1757226237,13138.337635489988,32710.340800680002,53324.85917232 2025-09-07,06:23:59.000,250,11048902,5365,0,1757226238,13138.378053349988,28096.029646590003,53324.901095040004 2025-09-07,06:24:00.000,250,11048917,5925,0,1757226239,13138.371317039993,28096.015548330004,53324.81026248 2025-09-07,06:24:01.000,250,11048883,5725,0,1757226240,13138.344371799998,31787.482799339996,53324.81026248 2025-09-07,06:24:02.000,250,11048888,5245,0,1757226241,13138.317426559988,30864.645945390002,53324.82423672001 2025-09-07,06:24:03.000,250,11048902,5285,0,1757226242,13138.344371799998,28557.486843780003,53324.86615944 2025-09-07,06:24:04.000,250,11048941,5845,0,1757226243,13138.337635489988,29018.96518836,53324.83821096 2025-09-07,06:24:05.000,250,11048947,5684,0,1757226244,13138.351108109993,26711.735595449994,53324.82423672001 2025-09-07,06:24:06.000,250,11048876,5485,0,1757226245,13138.371317039993,30403.160551680005,53324.84519808001 2025-09-07,06:24:07.000,250,11048885,5805,0,1757226246,13138.384789659998,27173.164596119997,53324.87314656001 2025-09-07,06:24:08.000,250,11048919,5805,0,1757226247,13138.398262279989,29480.365992510007,53324.852185200005 2025-09-07,06:24:09.000,250,11048923,6084,0,1757226248,13138.384789659998,28557.578482469995,53324.8871208 2025-09-07,06:24:10.000,250,11048882,5245,0,1757226249,13138.384789659998,30403.188748200002,53324.81026248 2025-09-07,06:24:11.000,250,11048870,5485,0,1757226250,13138.391525969993,30864.638896260003,53324.89410792001 2025-09-07,06:24:12.000,250,11048872,5245,0,1757226251,13138.378053349988,32248.91884914,53324.8871208 2025-09-07,06:24:13.000,250,11048903,5925,0,1757226252,13138.378053349988,27634.628842439997,53324.901095040004 2025-09-07,06:24:14.000,250,11048858,5365,0,1757226253,13138.411734899993,32248.932947399997,53324.92904352 2025-09-07,06:24:15.000,250,11048893,5765,0,1757226254,13138.418471209989,27173.235087420006,53324.92904352 2025-09-07,06:24:16.000,250,11048858,5445,0,1757226255,13138.458889069989,29018.936991840004,53324.92904352 2025-09-07,06:24:17.000,250,11048910,5365,0,1757226256,13138.418471209989,29941.837287960007,53324.91506928001 2025-09-07,06:24:18.000,250,11048821,5645,0,1757226257,13138.411734899993,27634.692284610006,53324.94301776001 2025-09-07,06:24:19.000,250,11048940,5565,0,1757226258,13138.384789659998,31326.14543736,53324.91506928001 2025-09-07,06:24:20.000,250,11048930,5445,0,1757226259,13138.411734899993,33171.89668568999,53324.92904352 2025-09-07,06:24:21.000,250,11048836,5245,0,1757226260,13138.445416449998,27634.692284610006,53324.922056400006 2025-09-07,06:24:22.000,250,11048858,5525,0,1757226261,13138.472361689994,28557.493892910003,53324.94301776001 2025-09-07,06:24:23.000,250,11048883,5845,0,1757226262,13138.458889069989,30864.737584079994,53324.950004880004 2025-09-07,06:24:24.000,250,11048865,5725,0,1757226263,13138.418471209989,28557.5150403,53324.99891472 2025-09-07,06:24:25.000,250,11048913,5725,0,1757226264,13138.431943829994,25327.512035609994,53324.956992 2025-09-07,06:24:26.000,250,11048861,6165,0,1757226265,13138.458889069989,31326.15248649,53324.922056400006 2025-09-07,06:24:27.000,250,11048847,6084,0,1757226266,13138.445416449998,29941.830238830007,53324.901095040004 2025-09-07,06:24:28.000,250,11048864,5325,0,1757226267,13138.452152759994,29480.43648381,53324.922056400006 2025-09-07,06:24:29.000,250,11048843,6165,0,1757226268,13138.465625379999,28096.170629190005,53324.98494048 2025-09-07,06:24:30.000,250,11048827,5845,0,1757226269,13138.431943829994,30864.66709278,53324.94301776001 2025-09-07,06:24:31.000,250,11048792,5365,0,1757226270,13138.445416449998,27634.713432000004,53325.06179880001 2025-09-07,06:24:32.000,250,11048856,5365,0,1757226271,13138.445416449998,29480.415336420003,53324.98494048 2025-09-07,06:24:33.000,250,11048863,5725,0,1757226272,13138.438680139989,30864.737584079994,53324.97795336 2025-09-07,06:24:34.000,250,11048920,5445,0,1757226273,13138.431943829994,28096.156530930006,53324.950004880004 2025-09-07,06:24:35.000,250,11048892,5445,0,1757226274,13138.445416449998,30864.751682340007,53324.90808216 2025-09-07,06:24:36.000,250,11048867,6005,0,1757226275,13138.438680139989,26711.890676309995,53324.92904352 2025-09-07,06:24:37.000,250,11048922,5365,0,1757226276,13138.458889069989,28557.68421942,53325.00590184 2025-09-07,06:24:38.000,250,11048821,5805,0,1757226277,13138.465625379999,26250.426429989995,53324.950004880004 2025-09-07,06:24:39.000,250,11048867,6045,0,1757226278,13138.398262279989,33171.89668568999,53324.91506928001 2025-09-07,06:24:40.000,250,11048887,5725,0,1757226279,13138.458889069989,28096.170629190005,53324.97795336 2025-09-07,06:24:41.000,250,11048867,5845,0,1757226280,13138.479097999989,27634.706382870005,53324.94301776001 2025-09-07,06:24:42.000,250,11048881,5884,0,1757226281,13138.425207519998,25789.039724100003,53324.970966240006 2025-09-07,06:24:43.000,250,11048881,5845,0,1757226282,13138.431943829994,29018.99338488,53325.0268632 2025-09-07,06:24:44.000,250,11048878,5405,0,1757226283,13138.458889069989,30864.765780600006,53324.956992 2025-09-07,06:24:45.000,250,11048819,5884,0,1757226284,13138.445416449998,26250.412331729996,53325.06179880001 2025-09-07,06:24:46.000,250,11048859,5725,0,1757226285,13138.404998589998,33172.00242264,53325.04782456 2025-09-07,06:24:47.000,250,11048850,5325,0,1757226286,13138.431943829994,29941.886631870002,53324.99192760001 2025-09-07,06:24:48.000,250,11048823,6124,0,1757226287,13138.404998589998,32249.095077389997,53324.99192760001 2025-09-07,06:24:49.000,250,11048866,5485,0,1757226288,13138.411734899993,25327.61777256,53325.00590184 2025-09-07,06:24:50.000,250,11048845,5884,0,1757226289,13138.398262279989,25327.61072343,53325.019876080005 2025-09-07,06:24:51.000,250,11048874,5165,0,1757226290,13138.418471209989,26711.925921960006,53324.956992 2025-09-07,06:24:52.000,250,11048884,5605,0,1757226291,13138.458889069989,24404.745672959994,53324.97795336 2025-09-07,06:24:53.000,250,11048862,5365,0,1757226292,13138.438680139989,27173.326726109997,53325.00590184 2025-09-07,06:24:54.000,250,11048845,5884,0,1757226293,13138.418471209989,29941.935975779998,53324.950004880004 2025-09-07,06:24:55.000,250,11048877,5765,0,1757226294,13138.404998589998,26250.433479119994,53324.950004880004 2025-09-07,06:24:56.000,250,11048915,5765,0,1757226295,13138.378053349988,30864.779878860005,53325.019876080005 2025-09-07,06:24:57.000,250,11048903,5845,0,1757226296,13138.398262279989,27173.319676979998,53325.04782456 2025-09-07,06:24:58.000,250,11048950,5365,0,1757226297,13138.364580729998,30864.82922277,53325.01288896001 2025-09-07,06:24:59.000,250,11048864,5445,0,1757226298,13138.404998589998,24866.16057537,53325.019876080005 2025-09-07,06:25:00.000,250,11048889,5725,0,1757226299,13138.364580729998,31326.215928660007,53325.06179880001 2025-09-07,06:25:01.000,250,11048875,5925,0,1757226300,13138.391525969993,28096.142432670007,53325.01288896001 2025-09-07,06:25:02.000,250,11048886,5405,0,1757226301,13138.378053349988,28557.641924640004,53324.99891472 2025-09-07,06:25:03.000,250,11048881,6005,0,1757226302,13138.357844419988,26711.897725439994,53324.99192760001 2025-09-07,06:25:04.000,250,11048895,5765,0,1757226303,13138.364580729998,29941.957123169996,53324.98494048 2025-09-07,06:25:05.000,250,11048851,6005,0,1757226304,13138.330899179993,27634.74867765,53325.0268632 2025-09-07,06:25:06.000,250,11048881,5884,0,1757226305,13138.337635489988,35940.59052492,53324.970966240006 2025-09-07,06:25:07.000,250,11048867,5884,0,1757226306,13138.324162869998,30403.400222099997,53325.04083744001 2025-09-07,06:25:08.000,250,11048917,5765,0,1757226307,13138.303953939998,27173.404266540005,53325.068785920004 2025-09-07,06:25:09.000,250,11048913,6045,0,1757226308,13138.364580729998,27173.397217410005,53324.970966240006 2025-09-07,06:25:10.000,250,11048853,5845,0,1757226309,13138.337635489988,26250.53216694,53325.0268632 2025-09-07,06:25:11.000,250,11048846,5405,0,1757226310,13138.344371799998,31787.708371500004,53324.98494048 2025-09-07,06:25:12.000,250,11048877,5845,0,1757226311,13138.351108109993,32249.137372170007,53324.950004880004 2025-09-07,06:25:13.000,250,11048914,5605,0,1757226312,13138.337635489988,30403.38612384,53325.08276016001 2025-09-07,06:25:14.000,250,11048846,5605,0,1757226313,13138.310690249993,28096.22702223,53325.10372152 2025-09-07,06:25:15.000,250,11048955,5645,0,1757226314,13138.283745009998,31787.680174980007,53325.07577304 2025-09-07,06:25:16.000,250,11048903,5725,0,1757226315,13138.303953939998,28096.276366139995,53324.98494048 2025-09-07,06:25:17.000,250,11048920,5445,0,1757226316,13138.270272389993,29941.971221429994,53325.01288896001 2025-09-07,06:25:18.000,250,11048887,5725,0,1757226317,13138.277008700003,28096.191776580003,53325.00590184 2025-09-07,06:25:19.000,250,11048858,5485,0,1757226318,13138.256799770003,29480.506975109995,53325.03385032 2025-09-07,06:25:20.000,250,11048882,5285,0,1757226319,13138.283745009998,29480.549269890005,53325.0268632 2025-09-07,06:25:21.000,250,11048927,5805,0,1757226320,13138.303953939998,30403.421369489995,53324.99192760001 2025-09-07,06:25:22.000,250,11048912,5445,0,1757226321,13138.256799770003,25789.117264529996,53324.970966240006 2025-09-07,06:25:23.000,250,11048891,5765,0,1757226322,13138.256799770003,31326.29346909,53325.04083744001 2025-09-07,06:25:24.000,250,11048860,5445,0,1757226323,13138.263536079998,25789.110215399996,53325.00590184 2025-09-07,06:25:25.000,250,11048863,5845,0,1757226324,13138.209645599993,33172.07291394001,53325.07577304 2025-09-07,06:25:26.000,250,11048870,5205,0,1757226325,13138.202909289997,31787.76476454,53325.04782456 2025-09-07,06:25:27.000,250,11048867,5805,0,1757226326,13138.216381910002,32249.20081434,53325.00590184 2025-09-07,06:25:28.000,250,11048878,5645,0,1757226327,13138.209645599993,29941.985319690008,53325.07577304 2025-09-07,06:25:29.000,250,11048823,6005,0,1757226328,13138.243327149998,33172.05881567999,53325.019876080005 2025-09-07,06:25:30.000,250,11048878,5525,0,1757226329,13138.223118219998,25789.110215399996,53325.00590184 2025-09-07,06:25:31.000,250,11048864,5245,0,1757226330,13138.229854529993,26711.98936413,53325.03385032 2025-09-07,06:25:32.000,250,11048845,5805,0,1757226331,13138.196172980002,31326.27937083,53325.05481168 2025-09-07,06:25:33.000,250,11048837,5805,0,1757226332,13138.209645599993,32249.123273909994,53325.019876080005 2025-09-07,06:25:34.000,250,11048869,5805,0,1757226333,13138.182700359997,27634.720481130003,53325.0268632 2025-09-07,06:25:35.000,250,11048911,5925,0,1757226334,13138.135546190002,34556.28237551999,53325.0268632 2025-09-07,06:25:36.000,250,11048845,5565,0,1757226335,13138.149018809992,29019.063876180007,53324.99891472 2025-09-07,06:25:37.000,250,11048930,5405,0,1757226336,13138.128809879992,31787.637880199996,53325.06179880001 2025-09-07,06:25:38.000,250,11048875,5725,0,1757226337,13138.182700359997,29480.535171630007,53325.07577304 2025-09-07,06:25:39.000,250,11048759,5965,0,1757226338,13138.149018809992,29019.070925310007,53325.05481168 2025-09-07,06:25:40.000,250,11048918,5365,0,1757226339,13138.149018809992,34094.86747311,53325.05481168 2025-09-07,06:25:41.000,250,11048900,5245,0,1757226340,13138.128809879992,26250.475773900005,53325.04782456 2025-09-07,06:25:42.000,250,11048879,5884,0,1757226341,13138.115337260002,29480.514024239994,53325.04083744001 2025-09-07,06:25:43.000,250,11048900,5605,0,1757226342,13138.108600949992,25327.582526910002,53325.01288896001 2025-09-07,06:25:44.000,250,11048830,5485,0,1757226343,13138.128809879992,30864.758731470007,53325.068785920004 2025-09-07,06:25:45.000,250,11048871,6005,0,1757226344,13138.101864639997,25327.540232130006,53325.04083744001 2025-09-07,06:25:46.000,250,11048880,5485,0,1757226345,13138.095128330002,30864.808075380002,53325.00590184 2025-09-07,06:25:47.000,250,11048955,5925,0,1757226346,13138.115337260002,31326.187732139995,53325.019876080005 2025-09-07,06:25:48.000,250,11048885,5845,0,1757226347,13138.101864639997,30864.765780600006,53325.01288896001 2025-09-07,06:25:49.000,250,11048895,6005,0,1757226348,13138.095128330002,28557.585531599994,53324.98494048 2025-09-07,06:25:50.000,250,11048881,5925,0,1757226349,13138.135546190002,28557.627826380005,53324.94301776001 2025-09-07,06:25:51.000,250,11048923,5684,0,1757226350,13138.081655709997,26711.82723414,53325.0268632 2025-09-07,06:25:52.000,250,11048910,5605,0,1757226351,13138.095128330002,27173.29148046,53324.88013368 2025-09-07,06:25:53.000,250,11048885,5884,0,1757226352,13138.095128330002,23943.260279249997,53325.01288896001 2025-09-07,06:25:54.000,250,11048892,5405,0,1757226353,13138.101864639997,24866.174673629997,53324.99891472 2025-09-07,06:25:55.000,250,11048924,5485,0,1757226354,13138.108600949992,35479.10513121,53325.03385032 2025-09-07,06:25:56.000,250,11048884,5365,0,1757226355,13138.101864639997,28557.620777250006,53324.96397912001 2025-09-07,06:25:57.000,250,11048879,5765,0,1757226356,13138.081655709997,30403.35792732,53324.956992 2025-09-07,06:25:58.000,250,11048957,6005,0,1757226357,13138.122073569997,29018.98633575,53324.970966240006 2025-09-07,06:25:59.000,250,11048926,5525,0,1757226358,13138.074919400002,26250.39118434,53324.950004880004 2025-09-07,06:26:00.000,250,11048867,5884,0,1757226359,13138.074919400002,27634.706382870005,53324.99891472 2025-09-07,06:26:01.000,250,11048906,5405,0,1757226360,13138.061446779997,27173.31262785,53324.956992 2025-09-07,06:26:02.000,250,11048905,5884,0,1757226361,13138.081655709997,30403.280386889994,53324.956992 2025-09-07,06:26:03.000,250,11048879,5925,0,1757226362,13138.108600949992,27173.31262785,53324.93603064 2025-09-07,06:26:04.000,250,11048913,5805,0,1757226363,13138.108600949992,32710.467685020005,53324.901095040004 2025-09-07,06:26:05.000,250,11048933,5845,0,1757226364,13138.081655709997,27634.734579390002,53324.99192760001 2025-09-07,06:26:06.000,250,11048887,5725,0,1757226365,13138.074919400002,27634.671137219993,53324.99891472 2025-09-07,06:26:07.000,250,11048863,5725,0,1757226366,13138.061446779997,30864.765780600006,53324.88013368 2025-09-07,06:26:08.000,250,11048937,5845,0,1757226367,13138.074919400002,24404.717476439997,53324.94301776001 2025-09-07,06:26:09.000,250,11048893,5805,0,1757226368,13138.054710470002,34094.811080069994,53324.87314656001 2025-09-07,06:26:10.000,250,11048864,5485,0,1757226369,13138.047974159992,26250.440528249994,53324.956992 2025-09-07,06:26:11.000,250,11048877,5965,0,1757226370,13138.068183089992,30864.801026250003,53324.96397912001 2025-09-07,06:26:12.000,250,11048881,5805,0,1757226371,13138.054710470002,30403.350878190002,53324.922056400006 2025-09-07,06:26:13.000,250,11048902,5245,0,1757226372,13138.047974159992,29480.45058207,53324.956992 2025-09-07,06:26:14.000,250,11048876,5285,0,1757226373,13138.122073569997,30403.350878190002,53324.90808216 2025-09-07,06:26:15.000,250,11048939,5965,0,1757226374,13138.095128330002,29480.521073369993,53324.83122384 2025-09-07,06:26:16.000,250,11048917,5765,0,1757226375,13138.074919400002,34556.303522910006,53324.90808216 2025-09-07,06:26:17.000,250,11048852,5365,0,1757226376,13138.081655709997,27634.720481130003,53324.89410792001 2025-09-07,06:26:18.000,250,11048900,5605,0,1757226377,13138.061446779997,35479.04873816999,53324.88013368 2025-09-07,06:26:19.000,250,11048791,5965,0,1757226378,13138.041237849997,26711.862479789997,53324.86615944 2025-09-07,06:26:20.000,250,11048851,5965,0,1757226379,13138.061446779997,32249.05278261,53324.87314656001 2025-09-07,06:26:21.000,250,11048879,5805,0,1757226380,13138.061446779997,27634.706382870005,53324.91506928001 2025-09-07,06:26:22.000,250,11048851,6005,0,1757226381,13138.088392019992,34556.21893335,53324.922056400006 2025-09-07,06:26:23.000,250,11048797,5884,0,1757226382,13138.088392019992,29019.035679659995,53324.85917232 2025-09-07,06:26:24.000,250,11048907,5845,0,1757226383,13138.041237849997,26711.869528919997,53324.85917232 2025-09-07,06:26:25.000,250,11048857,5805,0,1757226384,13138.081655709997,28557.606678990007,53324.84519808001 2025-09-07,06:26:26.000,250,11048819,5925,0,1757226385,13138.041237849997,32710.53112719,53324.88013368 2025-09-07,06:26:27.000,250,11048769,5725,0,1757226386,13138.021028919997,25327.638919949997,53324.89410792001 2025-09-07,06:26:28.000,250,11048820,5485,0,1757226387,13138.027765229992,33171.97422612,53324.88013368 2025-09-07,06:26:29.000,250,11048861,5884,0,1757226388,13138.047974159992,26250.38413521,53324.8172496 2025-09-07,06:26:30.000,250,11048913,5884,0,1757226389,13138.027765229992,31787.659027589994,53324.84519808001 2025-09-07,06:26:31.000,250,11048912,5245,0,1757226390,13138.014292610002,23481.894720750002,53324.85917232 2025-09-07,06:26:32.000,250,11048808,5245,0,1757226391,13138.000819989997,24404.795016870004,53324.83122384 2025-09-07,06:26:33.000,250,11048920,5525,0,1757226392,13137.960402129997,27634.798021559996,53324.83122384 2025-09-07,06:26:34.000,250,11048896,5365,0,1757226393,13137.967138439992,28557.656022900002,53324.901095040004 2025-09-07,06:26:35.000,250,11048961,5884,0,1757226394,13138.021028919997,27634.75572678,53324.901095040004 2025-09-07,06:26:36.000,250,11048832,5485,0,1757226395,13137.967138439992,28096.21292397,53324.852185200005 2025-09-07,06:26:37.000,250,11048853,5884,0,1757226396,13138.000819989997,28096.21292397,53324.83122384 2025-09-07,06:26:38.000,250,11048746,5405,0,1757226397,13137.953665820001,31326.28641996,53324.86615944 2025-09-07,06:26:39.000,250,11048903,6245,0,1757226398,13137.960402129997,27634.783923299998,53324.782314000004 2025-09-07,06:26:40.000,250,11048850,5245,0,1757226399,13137.926720579992,29019.063876180007,53324.82423672001 2025-09-07,06:26:41.000,250,11048842,5245,0,1757226400,13137.906511649991,31326.237076050005,53324.8172496 2025-09-07,06:26:42.000,250,11048812,5445,0,1757226401,13137.913247960001,28557.656022900002,53324.74039128 2025-09-07,06:26:43.000,250,11048843,5805,0,1757226402,13137.926720579992,28557.68421942,53324.733404160004 2025-09-07,06:26:44.000,250,11048864,5285,0,1757226403,13137.913247960001,34094.839276590006,53324.852185200005 2025-09-07,06:26:45.000,250,11048883,6005,0,1757226404,13137.899775339996,29480.563368150004,53324.81026248 2025-09-07,06:26:46.000,250,11048905,5684,0,1757226405,13137.899775339996,30864.808075380002,53324.72641704001 2025-09-07,06:26:47.000,250,11048914,5365,0,1757226406,13137.913247960001,29941.943024909997,53324.74737840001 2025-09-07,06:26:48.000,250,11048862,5405,0,1757226407,13137.859357479996,30403.287436020008,53324.67052008 2025-09-07,06:26:49.000,250,11048827,5884,0,1757226408,13137.852621170001,29019.063876180007,53324.7124428 2025-09-07,06:26:50.000,250,11048892,5325,0,1757226409,13137.866093789991,31787.651978459995,53324.74737840001 2025-09-07,06:26:51.000,250,11048828,5525,0,1757226410,13137.81220331,29019.042728789995,53324.754365520006 2025-09-07,06:26:52.000,250,11048854,5605,0,1757226411,13137.818939619996,29019.070925310007,53324.79628824001 2025-09-07,06:26:53.000,250,11048899,5805,0,1757226412,13137.825675929991,30403.37907471,53324.79628824001 2025-09-07,06:26:54.000,250,11048897,5645,0,1757226413,13137.839148549996,27634.734579390002,53324.74737840001 2025-09-07,06:26:55.000,250,11048879,5884,0,1757226414,13137.818939619996,27634.692284610006,53324.74039128 2025-09-07,06:26:56.000,250,11048897,5845,0,1757226415,13137.798730689996,31326.201830399994,53324.79628824001 2025-09-07,06:26:57.000,250,11048851,5925,0,1757226416,13137.778521759996,29480.43648381,53324.72641704001 2025-09-07,06:26:58.000,250,11048862,5445,0,1757226417,13137.79199438,25788.976281929994,53324.782314000004 2025-09-07,06:26:59.000,250,11048879,6124,0,1757226418,13137.77178545,29480.387139900005,53324.74039128 2025-09-07,06:27:00.000,250,11048921,5805,0,1757226419,13137.758312829996,28096.128334409994,53324.733404160004 2025-09-07,06:27:01.000,250,11048740,5405,0,1757226420,13137.76504913999,30864.751682340007,53324.803275360006 2025-09-07,06:27:02.000,250,11048745,5805,0,1757226421,13137.778521759996,33171.931931340005,53324.782314000004 2025-09-07,06:27:03.000,250,11048874,5325,0,1757226422,13137.76504913999,25789.011527580005,53324.8172496 2025-09-07,06:27:04.000,250,11048831,5765,0,1757226423,13137.76504913999,29480.408287290003,53324.72641704001 2025-09-07,06:27:05.000,250,11048885,5845,0,1757226424,13137.75157652,27634.671137219993,53324.77532688001 2025-09-07,06:27:06.000,250,11048997,5925,0,1757226425,13137.74484020999,29018.922893580006,53324.733404160004 2025-09-07,06:27:07.000,250,11048915,5925,0,1757226426,13137.72463127999,29480.373041640007,53324.733404160004 2025-09-07,06:27:08.000,250,11048932,5405,0,1757226427,13137.717894969996,30403.146453420006,53324.782314000004 2025-09-07,06:27:09.000,250,11048932,5445,0,1757226428,13137.697686039995,27173.164596119997,53324.754365520006 2025-09-07,06:27:10.000,250,11048916,5285,0,1757226429,13137.68421341999,29941.837287960007,53324.74039128 2025-09-07,06:27:11.000,250,11048945,6005,0,1757226430,13137.71115866,28096.093088759997,53324.8172496 2025-09-07,06:27:12.000,250,11048931,5645,0,1757226431,13137.717894969996,30403.20989559,53324.754365520006 2025-09-07,06:27:13.000,250,11048871,5845,0,1757226432,13137.71115866,32248.939996529996,53324.67750720001 2025-09-07,06:27:14.000,250,11048838,5325,0,1757226433,13137.717894969996,29941.794993179996,53324.72641704001 2025-09-07,06:27:15.000,250,11048880,5445,0,1757226434,13137.68421341999,30864.589552350008,53324.72641704001 2025-09-07,06:27:16.000,250,11048906,5365,0,1757226435,13137.68421341999,32248.925898269998,53324.65654584001 2025-09-07,06:27:17.000,250,11048890,5325,0,1757226436,13137.69094973,25788.835299330007,53324.66353296 2025-09-07,06:27:18.000,250,11048901,5765,0,1757226437,13137.60337769999,28557.472745520005,53324.733404160004 2025-09-07,06:27:19.000,250,11048862,5605,0,1757226438,13137.637059249995,26711.68625154,53324.71942992 2025-09-07,06:27:20.000,250,11048937,5884,0,1757226439,13137.64379555999,28095.966204419994,53324.70545568001 2025-09-07,06:27:21.000,250,11048853,5805,0,1757226440,13137.657268179995,31326.025602149995,53324.74039128 2025-09-07,06:27:22.000,250,11048883,5725,0,1757226441,13137.64379555999,29941.703354490004,53324.74737840001 2025-09-07,06:27:23.000,250,11048907,5684,0,1757226442,13137.616850319995,33171.69226092,53324.7124428 2025-09-07,06:27:24.000,250,11048762,5405,0,1757226443,13137.62358662999,34094.543213130004,53324.69846856 2025-09-07,06:27:25.000,250,11048838,5325,0,1757226444,13137.616850319995,29941.611715799998,53324.684494320005 2025-09-07,06:27:26.000,250,11048895,5884,0,1757226445,13137.62358662999,28095.923909639998,53324.79628824001 2025-09-07,06:27:27.000,250,11048907,5845,0,1757226446,13137.62358662999,31325.948061720002,53324.76135264 2025-09-07,06:27:28.000,250,11048939,5684,0,1757226447,13137.596641389995,23020.12736184,53324.70545568001 2025-09-07,06:27:29.000,250,11048846,5445,0,1757226448,13137.596641389995,28557.317664660004,53324.67052008 2025-09-07,06:27:30.000,250,11048901,5805,0,1757226449,13137.616850319995,26250.20085783,53324.74737840001 2025-09-07,06:27:31.000,250,11048843,5765,0,1757226450,13137.62358662999,29941.57647015,53324.67750720001 2025-09-07,06:27:32.000,250,11048900,5285,0,1757226451,13137.63032294,28095.90276225,53324.72641704001 2025-09-07,06:27:33.000,250,11048942,5445,0,1757226452,13137.63032294,25327.208923020007,53324.76833976 2025-09-07,06:27:34.000,250,11048919,5805,0,1757226453,13137.62358662999,28557.289468140007,53324.782314000004 2025-09-07,06:27:35.000,250,11048895,5645,0,1757226454,13137.637059249995,24404.386167329998,53324.78930112 2025-09-07,06:27:36.000,250,11048898,5325,0,1757226455,13137.62358662999,30402.998421690005,53324.76833976 2025-09-07,06:27:37.000,250,11048879,6284,0,1757226456,13137.62358662999,28095.839320080006,53324.84519808001 2025-09-07,06:27:38.000,250,11048923,5765,0,1757226457,13137.60337769999,29480.13337122,53324.754365520006 2025-09-07,06:27:39.000,250,11048946,5405,0,1757226458,13137.61011401,28557.226025969998,53324.74039128 2025-09-07,06:27:40.000,250,11048942,5365,0,1757226459,13137.657268179995,32248.679178720005,53324.79628824001 2025-09-07,06:27:41.000,250,11048940,5245,0,1757226460,13137.61011401,34094.40927966,53324.79628824001 2025-09-07,06:27:42.000,250,11048888,5565,0,1757226461,13137.616850319995,30402.934979519996,53324.82423672001 2025-09-07,06:27:43.000,250,11048914,5285,0,1757226462,13137.65053187,28095.782927039996,53324.782314000004 2025-09-07,06:27:44.000,250,11048871,5884,0,1757226463,13137.637059249995,27634.325729849996,53324.82423672001 2025-09-07,06:27:45.000,250,11048887,5884,0,1757226464,13137.60337769999,27172.875581789995,53324.803275360006 2025-09-07,06:27:46.000,250,11048877,5845,0,1757226465,13137.60337769999,30864.307587150004,53324.782314000004 2025-09-07,06:27:47.000,250,11048915,5884,0,1757226466,13137.58990508,27172.81213962,53324.803275360006 2025-09-07,06:27:48.000,250,11048840,5325,0,1757226467,13137.58990508,28095.627846179996,53324.79628824001 2025-09-07,06:27:49.000,250,11048942,5645,0,1757226468,13137.58316876999,29479.928946450003,53324.85917232 2025-09-07,06:27:50.000,250,11048894,5245,0,1757226469,13137.58990508,31787.11624458,53324.82423672001 2025-09-07,06:27:51.000,250,11048929,5765,0,1757226470,13137.58990508,30864.265292369993,53324.76833976 2025-09-07,06:27:52.000,250,11048905,6245,0,1757226471,13137.64379555999,28557.099141629995,53324.86615944 2025-09-07,06:27:53.000,250,11048902,5285,0,1757226472,13137.60337769999,31325.65904739,53324.85917232 2025-09-07,06:27:54.000,250,11048909,6005,0,1757226473,13137.58316876999,30864.20889933,53324.86615944 2025-09-07,06:27:55.000,250,11048972,5285,0,1757226474,13137.64379555999,27172.727550059994,53324.852185200005 2025-09-07,06:27:56.000,250,11048881,6084,0,1757226475,13137.60337769999,31325.65199826,53324.87314656001 2025-09-07,06:27:57.000,250,11048858,5325,0,1757226476,13137.596641389995,33171.36800094,53324.83122384 2025-09-07,06:27:58.000,250,11048901,5884,0,1757226477,13137.62358662999,31325.623801740003,53324.81026248 2025-09-07,06:27:59.000,250,11048854,5525,0,1757226478,13137.63032294,32248.502950470007,53324.782314000004 2025-09-07,06:28:00.000,250,11048861,6005,0,1757226479,13137.616850319995,30402.73055475,53324.82423672001 2025-09-07,06:28:01.000,250,11048864,5365,0,1757226480,13137.6707408,27172.734599190007,53324.86615944 2025-09-07,06:28:02.000,250,11048923,5884,0,1757226481,13137.66400448999,28095.557354880002,53324.83821096 2025-09-07,06:28:03.000,250,11048877,6084,0,1757226482,13137.677477109995,29479.907799060005,53324.81026248 2025-09-07,06:28:04.000,250,11048851,5805,0,1757226483,13137.677477109995,30402.772849529996,53324.89410792001 2025-09-07,06:28:05.000,250,11048863,5845,0,1757226484,13137.657268179995,26711.270352870008,53324.92904352 2025-09-07,06:28:06.000,250,11048948,5205,0,1757226485,13137.64379555999,30402.681210840004,53324.89410792001 2025-09-07,06:28:07.000,250,11048886,5605,0,1757226486,13137.66400448999,27634.093108560002,53324.956992 2025-09-07,06:28:08.000,250,11048928,5325,0,1757226487,13137.66400448999,30864.082014989996,53324.90808216 2025-09-07,06:28:09.000,250,11048947,5805,0,1757226488,13137.6707408,33171.297509640004,53324.950004880004 2025-09-07,06:28:10.000,250,11048901,5845,0,1757226489,13137.697686039995,29479.879602539993,53324.89410792001 2025-09-07,06:28:11.000,250,11048901,6005,0,1757226490,13137.69094973,29018.401257959995,53324.956992 2025-09-07,06:28:12.000,250,11048871,6005,0,1757226491,13137.69094973,29018.436503610006,53325.00590184 2025-09-07,06:28:13.000,250,11048937,5765,0,1757226492,13137.68421341999,24404.132398650007,53324.950004880004 2025-09-07,06:28:14.000,250,11048813,5925,0,1757226493,13137.72463127999,31786.94001633,53325.04083744001 2025-09-07,06:28:15.000,250,11048880,5405,0,1757226494,13137.73136759,34094.063872290004,53325.01288896001 2025-09-07,06:28:16.000,250,11048923,5925,0,1757226495,13137.717894969996,30864.124309770006,53325.019876080005 2025-09-07,06:28:17.000,250,11048917,6005,0,1757226496,13137.73136759,27172.6429605,53325.089747280006 2025-09-07,06:28:18.000,250,11048887,6124,0,1757226497,13137.79199438,32709.840312450004,53325.06179880001 2025-09-07,06:28:19.000,250,11048884,5684,0,1757226498,13137.73136759,29941.25221017,53325.0268632 2025-09-07,06:28:20.000,250,11048883,5884,0,1757226499,13137.76504913999,33171.32570616,53325.019876080005 2025-09-07,06:28:21.000,250,11048887,5845,0,1757226500,13137.758312829996,28556.993404680004,53325.04782456 2025-09-07,06:28:22.000,250,11048820,5325,0,1757226501,13137.738103899996,26711.34084417,53325.07577304 2025-09-07,06:28:23.000,250,11048859,5884,0,1757226502,13137.785258069991,26711.305598520004,53325.138657120006 2025-09-07,06:28:24.000,250,11048921,6165,0,1757226503,13137.76504913999,29479.893700800007,53325.11070864001 2025-09-07,06:28:25.000,250,11048850,5325,0,1757226504,13137.74484020999,29479.893700800007,53325.10372152 2025-09-07,06:28:26.000,250,11048876,5405,0,1757226505,13137.785258069991,27172.790992230002,53325.08276016001 2025-09-07,06:28:27.000,250,11048900,5565,0,1757226506,13137.825675929991,27634.13540334,53325.07577304 2025-09-07,06:28:28.000,250,11048904,5765,0,1757226507,13137.77178545,33632.78995248,53325.12468288 2025-09-07,06:28:29.000,250,11048903,6245,0,1757226508,13137.805466999991,30864.131358900006,53325.18057984001 2025-09-07,06:28:30.000,250,11048921,5725,0,1757226509,13137.79199438,27634.12835421,53325.22250256 2025-09-07,06:28:31.000,250,11048866,5285,0,1757226510,13137.785258069991,27634.170648989995,53325.15961848001 2025-09-07,06:28:32.000,250,11048874,5205,0,1757226511,13137.785258069991,29941.329750599994,53325.17359272 2025-09-07,06:28:33.000,250,11048847,5925,0,1757226512,13137.839148549996,27634.234091160004,53325.17359272 2025-09-07,06:28:34.000,250,11048890,5525,0,1757226513,13137.83241224,29941.357947120006,53325.17359272 2025-09-07,06:28:35.000,250,11048890,5165,0,1757226514,13137.818939619996,23019.937035330004,53325.13167000001 2025-09-07,06:28:36.000,250,11048873,5884,0,1757226515,13137.845884859991,28557.070945109997,53325.2015412 2025-09-07,06:28:37.000,250,11048841,5684,0,1757226516,13137.818939619996,30402.793996919994,53325.22250256 2025-09-07,06:28:38.000,250,11048923,6205,0,1757226517,13137.798730689996,32248.545245250003,53325.15961848001 2025-09-07,06:28:40.000,250,11048868,5525,0,1757226519,13137.83241224,29480.048781660007,53325.22948968001 2025-09-07,06:28:41.000,250,11048865,6005,0,1757226520,13137.845884859991,31325.694293039996,53325.1666056 2025-09-07,06:28:42.000,250,11048911,6005,0,1757226521,13137.852621170001,27634.28343507,53325.187566960005 2025-09-07,06:28:43.000,250,11048890,5525,0,1757226522,13137.839148549996,32710.009491570003,53325.22250256 2025-09-07,06:28:44.000,250,11048871,5725,0,1757226523,13137.866093789991,28095.684239220005,53325.285386640004 2025-09-07,06:28:45.000,250,11048873,5765,0,1757226524,13137.886302719991,30864.36398019,53325.257438160006 2025-09-07,06:28:46.000,250,11048840,5605,0,1757226525,13137.893039030001,28095.73358313,53325.285386640004 2025-09-07,06:28:47.000,250,11048910,5485,0,1757226526,13137.893039030001,30864.34988193,53325.25045104001 2025-09-07,06:28:48.000,250,11048896,5405,0,1757226527,13137.893039030001,25327.230070410005,53325.24346392 2025-09-07,06:28:49.000,250,11048883,5765,0,1757226528,13137.906511649991,29941.520077110006,53325.306348000006 2025-09-07,06:28:50.000,250,11048858,5645,0,1757226529,13137.899775339996,27172.946073090003,53325.306348000006 2025-09-07,06:28:51.000,250,11048885,5965,0,1757226530,13137.899775339996,27634.375073760006,53325.29237376 2025-09-07,06:28:52.000,250,11048913,5684,0,1757226531,13137.906511649991,26250.116268269994,53325.3412836 2025-09-07,06:28:53.000,250,11048879,5965,0,1757226532,13137.913247960001,25788.673169340007,53325.29936088001 2025-09-07,06:28:54.000,250,11048885,5645,0,1757226533,13137.899775339996,29018.66207577,53325.257438160006 2025-09-07,06:28:55.000,250,11048889,5925,0,1757226534,13137.879566409996,27173.016564389996,53325.24346392 2025-09-07,06:28:56.000,250,11048888,5485,0,1757226535,13137.899775339996,31787.320669349996,53325.257438160006 2025-09-07,06:28:57.000,250,11048931,5805,0,1757226536,13137.893039030001,30402.991372560005,53325.2714124 2025-09-07,06:28:58.000,250,11048896,5365,0,1757226537,13137.859357479996,32248.806063059994,53325.27839952001 2025-09-07,06:28:59.000,250,11048879,5884,0,1757226538,13137.919984269996,29480.232059040005,53325.285386640004 2025-09-07,06:29:00.000,250,11048888,5605,0,1757226539,13137.913247960001,26711.601661980007,53325.285386640004 2025-09-07,06:29:01.000,250,11048887,5765,0,1757226540,13137.872830100001,29480.217960780006,53325.2714124 2025-09-07,06:29:02.000,250,11048914,5445,0,1757226541,13137.879566409996,29941.654010579994,53325.25045104001 2025-09-07,06:29:03.000,250,11048903,5725,0,1757226542,13137.906511649991,35478.80201862,53325.306348000006 2025-09-07,06:29:04.000,250,11048896,5485,0,1757226543,13137.899775339996,30864.51906105,53325.3412836 2025-09-07,06:29:05.000,250,11048897,6005,0,1757226544,13137.83241224,25788.828250200007,53325.36923208 2025-09-07,06:29:06.000,250,11048869,6005,0,1757226545,13137.866093789991,27634.523105490007,53325.285386640004 2025-09-07,06:29:07.000,250,11048889,6045,0,1757226546,13137.872830100001,29480.29550121,53325.27839952001 2025-09-07,06:29:08.000,250,11048844,5565,0,1757226547,13137.845884859991,29941.75974753,53325.32730936001 2025-09-07,06:29:09.000,250,11048900,5405,0,1757226548,13137.872830100001,28096.06489224,53325.2714124 2025-09-07,06:29:10.000,250,11048860,5525,0,1757226549,13137.845884859991,28096.086039629998,53325.32730936001 2025-09-07,06:29:11.000,250,11048848,5405,0,1757226550,13137.859357479996,25788.941036279997,53325.355257840005 2025-09-07,06:29:12.000,250,11048904,5125,0,1757226551,13137.852621170001,31787.567388900003,53325.29237376 2025-09-07,06:29:13.000,250,11048932,5445,0,1757226552,13137.83241224,27173.228038290006,53325.32032224 2025-09-07,06:29:14.000,250,11048915,5845,0,1757226553,13137.805466999991,27634.699333740005,53325.29936088001 2025-09-07,06:29:15.000,250,11048906,5325,0,1757226554,13137.79199438,28096.149481800006,53325.33429648 2025-09-07,06:29:16.000,250,11048940,5525,0,1757226555,13137.79199438,29941.858435350005,53325.355257840005 2025-09-07,06:29:17.000,250,11048905,5605,0,1757226556,13137.79199438,30403.301534280006,53325.32730936001 2025-09-07,06:29:18.000,250,11048942,5485,0,1757226557,13137.798730689996,28557.578482469995,53325.26442528 2025-09-07,06:29:19.000,250,11048893,5805,0,1757226558,13137.79199438,30403.329730800004,53325.26442528 2025-09-07,06:29:20.000,250,11048880,5485,0,1757226559,13137.81220331,30864.8362719,53325.27839952001 2025-09-07,06:29:21.000,250,11048942,5405,0,1757226560,13137.76504913999,26250.454626510007,53325.29936088001 2025-09-07,06:29:22.000,250,11048876,5525,0,1757226561,13137.79199438,29941.999417950006,53325.32730936001 2025-09-07,06:29:23.000,250,11048962,5165,0,1757226562,13137.778521759996,29941.950074039996,53325.33429648 2025-09-07,06:29:24.000,250,11048920,5405,0,1757226563,13137.76504913999,23481.91586814,53325.306348000006 2025-09-07,06:29:25.000,250,11048909,5845,0,1757226564,13137.79199438,28096.2199731,53325.27839952001 2025-09-07,06:29:26.000,250,11048918,5525,0,1757226565,13137.785258069991,30864.871517549996,53325.285386640004 2025-09-07,06:29:27.000,250,11048946,5565,0,1757226566,13137.77178545,28557.69126855,53325.3412836 2025-09-07,06:29:28.000,250,11048883,5884,0,1757226567,13137.785258069991,29941.964172299995,53325.31333512 2025-09-07,06:29:29.000,250,11048932,5485,0,1757226568,13137.778521759996,28557.66307203,53325.29936088001 2025-09-07,06:29:30.000,250,11048955,6205,0,1757226569,13137.77178545,31787.77181367,53325.29936088001 2025-09-07,06:29:31.000,250,11048916,5445,0,1757226570,13137.785258069991,27173.383119150007,53325.257438160006 2025-09-07,06:29:32.000,250,11048898,5085,0,1757226571,13137.758312829996,26711.954118480004,53325.32032224 2025-09-07,06:29:33.000,250,11048855,5965,0,1757226572,13137.74484020999,29019.15551487,53325.29936088001 2025-09-07,06:29:34.000,250,11048863,6005,0,1757226573,13137.75157652,30403.470713400005,53325.31333512 2025-09-07,06:29:35.000,250,11048834,5365,0,1757226574,13137.72463127999,29480.535171630007,53325.27839952001 2025-09-07,06:29:36.000,250,11048846,5525,0,1757226575,13137.72463127999,29019.14141661,53325.27839952001 2025-09-07,06:29:37.000,250,11048837,5845,0,1757226576,13137.74484020999,29019.085023570005,53325.22250256 2025-09-07,06:29:38.000,250,11048775,5925,0,1757226577,13137.738103899996,29019.13436748,53325.29237376 2025-09-07,06:29:39.000,250,11048818,5525,0,1757226578,13137.74484020999,30864.885615809995,53325.257438160006 2025-09-07,06:29:40.000,250,11048858,5684,0,1757226579,13137.697686039995,28557.733563329995,53325.20852832001 2025-09-07,06:29:41.000,250,11048817,5884,0,1757226580,13137.738103899996,28557.69126855,53325.25045104001 2025-09-07,06:29:42.000,250,11048818,5565,0,1757226581,13137.73136759,29480.61271206,53325.25045104001 2025-09-07,06:29:43.000,250,11048856,5605,0,1757226582,13137.76504913999,31787.74361715,53325.31333512 2025-09-07,06:29:44.000,250,11048911,5925,0,1757226583,13137.70442234999,29941.985319690008,53325.285386640004 2025-09-07,06:29:45.000,250,11048893,5965,0,1757226584,13137.738103899996,30403.463664270006,53325.2714124 2025-09-07,06:29:46.000,250,11048892,5445,0,1757226585,13137.70442234999,25789.173657570005,53325.32730936001 2025-09-07,06:29:47.000,250,11048749,5884,0,1757226586,13137.68421341999,31326.406255170004,53325.285386640004 2025-09-07,06:29:48.000,250,11048767,5765,0,1757226587,13137.74484020999,31326.356911259994,53325.32730936001 2025-09-07,06:29:49.000,250,11048897,5805,0,1757226588,13137.697686039995,30403.442516879993,53325.31333512 2025-09-07,06:29:50.000,250,11048918,5684,0,1757226589,13137.72463127999,34094.94501354,53325.22948968001 2025-09-07,06:29:51.000,250,11048908,5365,0,1757226590,13137.717894969996,26250.53921607,53325.29237376 2025-09-07,06:29:52.000,250,11048799,5925,0,1757226591,13137.71115866,29019.106170960004,53325.32730936001 2025-09-07,06:29:53.000,250,11048884,5405,0,1757226592,13137.74484020999,26250.53921607,53325.27839952001 2025-09-07,06:29:54.000,250,11048943,5884,0,1757226593,13137.738103899996,29480.5986138,53325.29237376 2025-09-07,06:29:55.000,250,11048846,5485,0,1757226594,13137.738103899996,29019.113220090003,53325.36224496 2025-09-07,06:29:56.000,250,11048890,5405,0,1757226595,13137.72463127999,28557.67717029,53325.26442528 2025-09-07,06:29:57.000,250,11048943,5925,0,1757226596,13137.73136759,26711.940020220005,53325.33429648 2025-09-07,06:29:58.000,250,11048911,5765,0,1757226597,13137.73136759,28557.69126855,53325.27839952001 2025-09-07,06:29:59.000,250,11048882,5245,0,1757226598,13137.697686039995,28557.620777250006,53325.25045104001 2025-09-07,06:30:00.000,250,11048868,5445,0,1757226599,13137.71115866,24404.745672959994,53325.27839952001 2025-09-07,06:30:01.000,250,11048920,5445,0,1757226600,13137.73136759,31326.244125180005,53325.2714124 2025-09-07,06:30:02.000,250,11048912,5445,0,1757226601,13137.717894969996,30403.37202558,53325.236476800004 2025-09-07,06:30:03.000,250,11048929,6045,0,1757226602,13137.76504913999,29941.964172299995,53325.29936088001 2025-09-07,06:30:04.000,250,11048940,5405,0,1757226603,13137.758312829996,29941.971221429994,53325.25045104001 2025-09-07,06:30:05.000,250,11048898,5445,0,1757226604,13137.738103899996,30403.36497645,53325.24346392 2025-09-07,06:30:06.000,250,11048927,5805,0,1757226605,13137.778521759996,29480.499925979995,53325.22948968001 2025-09-07,06:30:07.000,250,11048951,5765,0,1757226606,13137.738103899996,27634.76982504,53325.236476800004 2025-09-07,06:30:08.000,250,11048757,5845,0,1757226607,13137.75157652,30403.343829060002,53325.19455408 2025-09-07,06:30:09.000,250,11048914,5445,0,1757226608,13137.798730689996,33171.924882210005,53325.25045104001 2025-09-07,06:30:10.000,250,11048868,5725,0,1757226609,13137.79199438,28096.177678320004,53325.21551544 2025-09-07,06:30:11.000,250,11048734,5245,0,1757226610,13137.778521759996,29019.021581399997,53325.22250256 2025-09-07,06:30:12.000,250,11048764,5325,0,1757226611,13137.798730689996,28096.198825710002,53325.1666056 2025-09-07,06:30:13.000,250,11048805,5965,0,1757226612,13137.76504913999,30403.294485150007,53325.24346392 2025-09-07,06:30:14.000,250,11048715,6084,0,1757226613,13137.81220331,24866.188771889996,53325.24346392 2025-09-07,06:30:15.000,250,11048794,5365,0,1757226614,13137.805466999991,29019.00043401,53325.18057984001 2025-09-07,06:30:16.000,250,11048774,5565,0,1757226615,13137.825675929991,28096.170629190005,53325.24346392 2025-09-07,06:30:17.000,250,11048852,5365,0,1757226616,13137.845884859991,29018.97928662,53325.2015412 2025-09-07,06:30:18.000,250,11048887,5925,0,1757226617,13137.839148549996,29019.028630529996,53325.18057984001 2025-09-07,06:30:19.000,250,11048895,5605,0,1757226618,13137.852621170001,31326.187732139995,53325.15961848001 2025-09-07,06:30:20.000,250,11048944,5405,0,1757226619,13137.872830100001,33171.875538299995,53325.21551544 2025-09-07,06:30:21.000,250,11048936,5245,0,1757226620,13137.879566409996,31326.208879529993,53325.2015412 2025-09-07,06:30:22.000,250,11048887,5965,0,1757226621,13137.879566409996,29941.858435350005,53325.15961848001 2025-09-07,06:30:23.000,250,11048957,5565,0,1757226622,13137.926720579992,29019.00043401,53325.20852832001 2025-09-07,06:30:24.000,250,11048925,5845,0,1757226623,13137.913247960001,31326.222977790007,53325.15961848001 2025-09-07,06:30:25.000,250,11048941,5965,0,1757226624,13137.872830100001,32710.453586760006,53325.15961848001 2025-09-07,06:30:26.000,250,11048936,5325,0,1757226625,13137.893039030001,29480.373041640007,53325.138657120006 2025-09-07,06:30:27.000,250,11048867,5725,0,1757226626,13137.933456890001,31787.58853629,53325.18057984001 2025-09-07,06:30:28.000,250,11048901,5725,0,1757226627,13137.940193199996,26250.334791300003,53325.19455408 2025-09-07,06:30:29.000,250,11048881,5925,0,1757226628,13137.953665820001,29941.837287960007,53325.22948968001 2025-09-07,06:30:30.000,250,11048860,5405,0,1757226629,13137.987347369992,35479.16857338,53325.17359272 2025-09-07,06:30:31.000,250,11048922,5525,0,1757226630,13137.967138439992,28557.634875510004,53325.257438160006 2025-09-07,06:30:32.000,250,11048945,5845,0,1757226631,13137.967138439992,24404.717476439997,53325.15263136 2025-09-07,06:30:33.000,250,11048922,5325,0,1757226632,13137.973874750001,29941.879582740003,53325.20852832001 2025-09-07,06:30:34.000,250,11048860,5485,0,1757226633,13137.960402129997,25788.983331059993,53325.1666056 2025-09-07,06:30:35.000,250,11048878,5325,0,1757226634,13137.953665820001,27634.74162852,53325.14564424 2025-09-07,06:30:36.000,250,11048842,5485,0,1757226635,13137.967138439992,29941.851386220005,53325.15961848001 2025-09-07,06:30:37.000,250,11048877,5965,0,1757226636,13137.987347369992,32249.017536960004,53325.1666056 2025-09-07,06:30:38.000,250,11048864,5605,0,1757226637,13137.980611059997,29941.851386220005,53325.18057984001 2025-09-07,06:30:39.000,250,11048913,5925,0,1757226638,13138.000819989997,32710.446537630007,53325.1666056 2025-09-07,06:30:40.000,250,11048891,5884,0,1757226639,13138.068183089992,31787.59558542,53325.15263136 2025-09-07,06:30:41.000,250,11048864,5605,0,1757226640,13138.047974159992,29480.44353294,53325.089747280006 2025-09-07,06:30:42.000,250,11048926,5445,0,1757226641,13138.014292610002,30864.744633209993,53325.2015412 2025-09-07,06:30:43.000,250,11048870,5325,0,1757226642,13138.014292610002,27634.713432000004,53325.089747280006 2025-09-07,06:30:44.000,250,11048852,5565,0,1757226643,13138.021028919997,32249.05983174,53325.187566960005 2025-09-07,06:30:45.000,250,11048921,6005,0,1757226644,13138.068183089992,30403.36497645,53325.2015412 2025-09-07,06:30:46.000,250,11048909,6005,0,1757226645,13138.054710470002,24866.118280590003,53325.15961848001 2025-09-07,06:30:47.000,250,11048921,5725,0,1757226646,13138.047974159992,30403.35792732,53325.19455408 2025-09-07,06:30:48.000,250,11048927,5845,0,1757226647,13138.034501540002,27173.340824369996,53325.15263136 2025-09-07,06:30:49.000,250,11048932,5485,0,1757226648,13138.041237849997,29480.45058207,53325.10372152 2025-09-07,06:30:50.000,250,11048883,5884,0,1757226649,13138.095128330002,30864.758731470007,53325.11070864001 2025-09-07,06:30:51.000,250,11048841,5884,0,1757226650,13138.027765229992,28096.184727450003,53325.1666056 2025-09-07,06:30:52.000,250,11048862,5245,0,1757226651,13138.054710470002,31787.687224110006,53325.11070864001 2025-09-07,06:30:53.000,250,11048867,5965,0,1757226652,13138.061446779997,24404.773869480006,53325.12468288 2025-09-07,06:30:54.000,250,11048708,5405,0,1757226653,13138.034501540002,32249.158519560006,53325.17359272 2025-09-07,06:30:55.000,250,11048728,5085,0,1757226654,13138.095128330002,28096.297513530008,53325.187566960005 2025-09-07,06:30:56.000,250,11048735,6124,0,1757226655,13138.041237849997,25327.653018209996,53325.15961848001 2025-09-07,06:30:57.000,250,11048752,5525,0,1757226656,13138.061446779997,29480.521073369993,53325.15263136 2025-09-07,06:30:58.000,250,11048854,5525,0,1757226657,13138.061446779997,31326.30051822,53325.13167000001 2025-09-07,06:30:59.000,250,11048888,5605,0,1757226658,13138.068183089992,30864.82922277,53325.117695760004 2025-09-07,06:31:00.000,250,11048841,5884,0,1757226659,13138.054710470002,29941.978270559994,53325.17359272 2025-09-07,06:31:01.000,250,11048930,5565,0,1757226660,13138.021028919997,31787.722469760003,53325.08276016001 2025-09-07,06:31:02.000,250,11048905,6005,0,1757226661,13138.007556299992,33172.030619159996,53325.17359272 2025-09-07,06:31:03.000,250,11048846,5485,0,1757226662,13138.021028919997,31326.378058650007,53325.13167000001 2025-09-07,06:31:04.000,250,11048883,5845,0,1757226663,13138.014292610002,28557.726514199996,53325.138657120006 2025-09-07,06:31:05.000,250,11048846,5485,0,1757226664,13138.007556299992,28096.311611790006,53325.11070864001 2025-09-07,06:31:06.000,250,11048862,5365,0,1757226665,13137.967138439992,28557.69831768,53325.089747280006 2025-09-07,06:31:07.000,250,11048907,6045,0,1757226666,13137.987347369992,31326.31461648,53325.13167000001 2025-09-07,06:31:08.000,250,11048904,5445,0,1757226667,13138.021028919997,32249.243109119998,53325.089747280006 2025-09-07,06:31:09.000,250,11048898,5485,0,1757226668,13138.000819989997,26250.51806868,53325.07577304 2025-09-07,06:31:10.000,250,11048866,5565,0,1757226669,13137.980611059997,30403.449566010007,53325.0268632 2025-09-07,06:31:11.000,250,11048960,5485,0,1757226670,13138.034501540002,32249.158519560006,53325.05481168 2025-09-07,06:31:12.000,250,11048854,5525,0,1757226671,13137.926720579992,27634.861463730005,53325.11070864001 2025-09-07,06:31:13.000,250,11048903,5965,0,1757226672,13138.000819989997,27634.90375851,53325.089747280006 2025-09-07,06:31:14.000,250,11048877,5405,0,1757226673,13137.960402129997,23481.965212049996,53325.089747280006 2025-09-07,06:31:15.000,250,11048948,5525,0,1757226674,13137.967138439992,24404.83731165,53325.13167000001 2025-09-07,06:31:16.000,250,11048931,5925,0,1757226675,13137.973874750001,26250.595609109994,53325.068785920004 2025-09-07,06:31:17.000,250,11048898,5605,0,1757226676,13137.919984269996,33172.023570029996,53324.99891472 2025-09-07,06:31:18.000,250,11048934,5605,0,1757226677,13137.940193199996,34094.959111799995,53325.0268632 2025-09-07,06:31:19.000,250,11048889,6045,0,1757226678,13137.926720579992,32710.629815010005,53325.08276016001 2025-09-07,06:31:20.000,250,11048908,5605,0,1757226679,13137.926720579992,31787.77181367,53325.03385032 2025-09-07,06:31:21.000,250,11048932,5365,0,1757226680,13137.926720579992,21636.21396372,53325.11070864001 2025-09-07,06:31:22.000,250,11048873,6005,0,1757226681,13137.893039030001,29480.59156467,53325.07577304 2025-09-07,06:31:23.000,250,11048678,5365,0,1757226682,13137.866093789991,29942.05581099,53325.08276016001 2025-09-07,06:31:24.000,250,11048852,5645,0,1757226683,13137.872830100001,31787.821157579994,53325.05481168 2025-09-07,06:31:25.000,250,11048834,5405,0,1757226684,13137.899775339996,28096.332759180004,53325.05481168 2025-09-07,06:31:26.000,250,11048820,5485,0,1757226685,13137.899775339996,28096.332759180004,53325.04782456 2025-09-07,06:31:27.000,250,11048793,5884,0,1757226686,13137.839148549996,34094.94501354,53325.01288896001 2025-09-07,06:31:28.000,250,11048841,6124,0,1757226687,13137.83241224,29019.169613129998,53325.10372152 2025-09-07,06:31:29.000,250,11048821,6165,0,1757226688,13137.839148549996,27173.495905229996,53325.0967344 2025-09-07,06:31:30.000,250,11048880,5605,0,1757226689,13137.798730689996,34556.40221073,53325.03385032 2025-09-07,06:31:31.000,250,11048943,6045,0,1757226690,13137.778521759996,28557.740612459995,53325.00590184 2025-09-07,06:31:32.000,250,11048924,5365,0,1757226691,13137.79199438,30403.5412047,53325.0268632 2025-09-07,06:31:33.000,250,11048818,5525,0,1757226692,13137.805466999991,32249.22196173,53325.06179880001 2025-09-07,06:31:34.000,250,11048900,5605,0,1757226693,13137.77178545,31787.75771541,53325.019876080005 2025-09-07,06:31:35.000,250,11048913,5684,0,1757226694,13137.758312829996,29942.048761860002,53325.0268632 2025-09-07,06:31:36.000,250,11048940,5285,0,1757226695,13137.758312829996,28557.747661589994,53324.99891472 2025-09-07,06:31:37.000,250,11048896,5245,0,1757226696,13137.74484020999,27634.840316340007,53324.97795336 2025-09-07,06:31:38.000,250,11048873,5925,0,1757226697,13137.72463127999,26711.968216740002,53324.970966240006 2025-09-07,06:31:39.000,250,11048868,5405,0,1757226698,13137.71115866,31787.75066628,53324.99192760001 2025-09-07,06:31:40.000,250,11048915,5884,0,1757226699,13137.677477109995,31326.321665609998,53324.96397912001 2025-09-07,06:31:41.000,250,11048892,5605,0,1757226700,13137.717894969996,28557.797005500004,53325.00590184 2025-09-07,06:31:42.000,250,11048910,5565,0,1757226701,13137.70442234999,30403.484811660004,53325.04083744001 2025-09-07,06:31:43.000,250,11048928,5485,0,1757226702,13137.738103899996,27173.418364800003,53325.05481168 2025-09-07,06:31:44.000,250,11048932,5325,0,1757226703,13137.69094973,32249.243109119998,53324.956992 2025-09-07,06:31:45.000,250,11048762,5405,0,1757226704,13137.697686039995,33172.12930698,53324.96397912001 2025-09-07,06:31:46.000,250,11048804,5365,0,1757226705,13137.68421341999,32249.179666950004,53324.922056400006 2025-09-07,06:31:47.000,250,11048920,5325,0,1757226706,13137.677477109995,29019.183711389996,53324.97795336 2025-09-07,06:31:48.000,250,11048911,5725,0,1757226707,13137.677477109995,33172.11520872,53324.98494048 2025-09-07,06:31:49.000,250,11048784,5245,0,1757226708,13137.6707408,31326.371009520008,53324.950004880004 2025-09-07,06:31:50.000,250,11048885,6005,0,1757226709,13137.71115866,29019.176662259997,53324.90808216 2025-09-07,06:31:51.000,250,11048887,5965,0,1757226710,13137.71115866,25327.709411250005,53324.956992 2025-09-07,06:31:52.000,250,11048710,5485,0,1757226711,13137.66400448999,28557.712415939997,53324.98494048 2025-09-07,06:31:53.000,250,11048959,5725,0,1757226712,13137.677477109995,28096.325710050005,53325.05481168 2025-09-07,06:31:54.000,250,11048909,5725,0,1757226713,13137.63032294,32710.643913270003,53324.956992 2025-09-07,06:31:55.000,250,11048908,5325,0,1757226714,13137.64379555999,31326.385107780006,53324.96397912001 2025-09-07,06:31:56.000,250,11048938,5765,0,1757226715,13137.64379555999,23943.422409239996,53324.98494048 2025-09-07,06:31:57.000,250,11048930,5445,0,1757226716,13137.657268179995,29019.190760519996,53324.922056400006 2025-09-07,06:31:58.000,250,11048894,5245,0,1757226717,13137.64379555999,30403.505959050002,53324.98494048 2025-09-07,06:31:59.000,250,11048870,5445,0,1757226718,13137.616850319995,30864.920861460007,53324.96397912001 2025-09-07,06:32:00.000,250,11048976,5445,0,1757226719,13137.65053187,29480.584515540002,53324.956992 2025-09-07,06:32:01.000,250,11048851,5805,0,1757226720,13137.637059249995,30403.442516879993,53324.96397912001 2025-09-07,06:32:02.000,250,11048898,5445,0,1757226721,13137.62358662999,29480.640908579997,53324.91506928001 2025-09-07,06:32:03.000,250,11048871,5884,0,1757226722,13137.64379555999,25789.124313659995,53324.94301776001 2025-09-07,06:32:04.000,250,11048891,5565,0,1757226723,13137.60337769999,34556.37401421,53324.96397912001 2025-09-07,06:32:05.000,250,11048905,5725,0,1757226724,13137.66400448999,32249.243109119998,53324.99192760001 2025-09-07,06:32:06.000,250,11048880,5445,0,1757226725,13137.637059249995,31787.736568020002,53324.94301776001 2025-09-07,06:32:07.000,250,11048887,5925,0,1757226726,13137.62358662999,29019.169613129998,53324.956992 2025-09-07,06:32:08.000,250,11048861,5845,0,1757226727,13137.62358662999,30403.484811660004,53324.94301776001 2025-09-07,06:32:09.000,250,11048833,5645,0,1757226728,13137.61011401,31787.792961059997,53324.92904352 2025-09-07,06:32:10.000,250,11048880,5245,0,1757226729,13137.64379555999,29019.092072700005,53324.98494048 2025-09-07,06:32:11.000,250,11048880,5285,0,1757226730,13137.637059249995,27173.326726109997,53324.950004880004 2025-09-07,06:32:12.000,250,11048899,5805,0,1757226731,13137.68421341999,29019.162564,53324.97795336 2025-09-07,06:32:13.000,250,11048887,5725,0,1757226732,13137.64379555999,26711.98936413,53324.922056400006 2025-09-07,06:32:14.000,250,11048890,5245,0,1757226733,13137.596641389995,31787.792961059997,53324.97795336 2025-09-07,06:32:15.000,250,11048926,5405,0,1757226734,13137.66400448999,29480.59156467,53324.922056400006 2025-09-07,06:32:16.000,250,11048891,5965,0,1757226735,13137.62358662999,26712.00346239,53324.901095040004 2025-09-07,06:32:17.000,250,11048932,5445,0,1757226736,13137.637059249995,30864.84332103,53324.922056400006 2025-09-07,06:32:18.000,250,11048904,5285,0,1757226737,13137.64379555999,30403.449566010007,53324.922056400006 2025-09-07,06:32:19.000,250,11048872,5405,0,1757226738,13137.64379555999,31326.30051822,53324.93603064 2025-09-07,06:32:20.000,250,11048929,6165,0,1757226739,13137.70442234999,29019.113220090003,53324.950004880004 2025-09-07,06:32:21.000,250,11048844,5325,0,1757226740,13137.65053187,28096.241120489998,53324.91506928001 2025-09-07,06:32:22.000,250,11048894,5405,0,1757226741,13137.66400448999,31326.28641996,53324.97795336 2025-09-07,06:32:23.000,250,11048933,6165,0,1757226742,13137.65053187,33633.53011113001,53324.901095040004 2025-09-07,06:32:24.000,250,11048907,5884,0,1757226743,13137.637059249995,29941.985319690008,53324.96397912001 2025-09-07,06:32:25.000,250,11048893,6045,0,1757226744,13137.66400448999,35479.182671639996,53324.922056400006 2025-09-07,06:32:26.000,250,11048921,5725,0,1757226745,13137.6707408,30864.8362719,53324.91506928001 2025-09-07,06:32:27.000,250,11048921,5645,0,1757226746,13137.68421341999,30864.871517549996,53324.83821096 2025-09-07,06:32:28.000,250,11048908,5325,0,1757226747,13137.637059249995,24866.15352624,53324.803275360006 2025-09-07,06:32:29.000,250,11048885,5925,0,1757226748,13137.63032294,29941.950074039996,53324.84519808001 2025-09-07,06:32:30.000,250,11048903,5884,0,1757226749,13137.677477109995,31326.27937083,53324.85917232 2025-09-07,06:32:31.000,250,11048911,6045,0,1757226750,13137.697686039995,31326.201830399994,53324.901095040004 2025-09-07,06:32:32.000,250,11048900,5485,0,1757226751,13137.69094973,34094.839276590006,53324.89410792001 2025-09-07,06:32:33.000,250,11048871,6045,0,1757226752,13137.68421341999,27173.340824369996,53324.87314656001 2025-09-07,06:32:34.000,250,11048905,5765,0,1757226753,13137.69094973,26711.947069350004,53324.8871208 2025-09-07,06:32:35.000,250,11048892,5684,0,1757226754,13137.697686039995,32249.130323039994,53324.93603064 2025-09-07,06:32:36.000,250,11048909,5805,0,1757226755,13137.657268179995,32249.137372170007,53324.922056400006 2025-09-07,06:32:37.000,250,11048889,6045,0,1757226756,13137.69094973,31326.272321700002,53324.83122384 2025-09-07,06:32:38.000,250,11048740,5485,0,1757226757,13137.68421341999,26711.925921960006,53324.84519808001 2025-09-07,06:32:39.000,250,11048883,5725,0,1757226758,13137.71115866,31787.687224110006,53324.8871208 2025-09-07,06:32:40.000,250,11048873,5565,0,1757226759,13137.717894969996,31787.651978459995,53324.85917232 2025-09-07,06:32:41.000,250,11048898,5605,0,1757226760,13137.717894969996,29019.049777919994,53324.852185200005 2025-09-07,06:32:42.000,250,11048890,5325,0,1757226761,13137.75157652,26711.925921960006,53324.8172496 2025-09-07,06:32:43.000,250,11048800,5405,0,1757226762,13137.74484020999,25789.018576710005,53324.88013368 2025-09-07,06:32:44.000,250,11048731,6045,0,1757226763,13137.70442234999,32710.495881540002,53324.83122384 2025-09-07,06:32:45.000,250,11048917,5965,0,1757226764,13137.73136759,25789.032674970003,53324.83821096 2025-09-07,06:32:46.000,250,11048926,5405,0,1757226765,13137.738103899996,32710.601618490007,53324.82423672001 2025-09-07,06:32:47.000,250,11048899,6045,0,1757226766,13137.738103899996,26250.482823030005,53324.78930112 2025-09-07,06:32:48.000,250,11048915,5765,0,1757226767,13137.73136759,29019.063876180007,53324.78930112 2025-09-07,06:32:49.000,250,11048922,5405,0,1757226768,13137.72463127999,26711.904774569994,53324.78930112 2025-09-07,06:32:50.000,250,11048919,6084,0,1757226769,13137.738103899996,32249.137372170007,53324.79628824001 2025-09-07,06:32:51.000,250,11048936,5525,0,1757226770,13137.778521759996,31326.321665609998,53324.8172496 2025-09-07,06:32:52.000,250,11048925,6084,0,1757226771,13137.738103899996,24866.202870149995,53324.84519808001 2025-09-07,06:32:53.000,250,11048956,5245,0,1757226772,13137.71115866,31326.31461648,53324.82423672001 2025-09-07,06:32:54.000,250,11048921,5884,0,1757226773,13137.73136759,29941.978270559994,53324.83122384 2025-09-07,06:32:55.000,250,11048872,5525,0,1757226774,13137.738103899996,32710.650962400003,53324.852185200005 2025-09-07,06:32:56.000,250,11048885,5765,0,1757226775,13137.71115866,32249.20786347,53324.77532688001 2025-09-07,06:32:57.000,250,11048887,5884,0,1757226776,13137.738103899996,28096.318660920006,53324.803275360006 2025-09-07,06:32:58.000,250,11048905,5645,0,1757226777,13137.697686039995,31326.356911259994,53324.782314000004 2025-09-07,06:32:59.000,250,11048943,6084,0,1757226778,13137.76504913999,29480.5986138,53324.84519808001 2025-09-07,06:33:00.000,250,11048869,5925,0,1757226779,13137.758312829996,30403.435467749994,53324.78930112 2025-09-07,06:33:01.000,250,11048906,5245,0,1757226780,13137.758312829996,27173.45361045,53324.782314000004 2025-09-07,06:33:02.000,250,11048866,5245,0,1757226781,13137.76504913999,29480.577466410003,53324.782314000004 2025-09-07,06:33:03.000,250,11048915,5925,0,1757226782,13137.738103899996,30403.435467749994,53324.76833976 2025-09-07,06:33:04.000,250,11048968,5245,0,1757226783,13137.74484020999,30864.85037016,53324.79628824001 2025-09-07,06:33:05.000,250,11048901,5884,0,1757226784,13137.73136759,31787.835255840007,53324.77532688001 2025-09-07,06:33:06.000,250,11048885,5805,0,1757226785,13137.76504913999,31787.835255840007,53324.754365520006 2025-09-07,06:33:07.000,250,11048903,5925,0,1757226786,13137.76504913999,27634.882611120003,53324.77532688001 2025-09-07,06:33:08.000,250,11048910,5245,0,1757226787,13137.75157652,29480.640908579997,53324.74039128 2025-09-07,06:33:09.000,250,11048914,5365,0,1757226788,13137.758312829996,30864.956107110003,53324.76833976 2025-09-07,06:33:10.000,250,11048940,5445,0,1757226789,13137.79199438,23482.000457700007,53324.803275360006 2025-09-07,06:33:11.000,250,11048856,5405,0,1757226790,13137.785258069991,33633.5935533,53324.82423672001 2025-09-07,06:33:12.000,250,11048881,5925,0,1757226791,13137.83241224,28096.339808310004,53324.782314000004 2025-09-07,06:33:13.000,250,11048895,5845,0,1757226792,13137.77178545,29019.261251820004,53324.74737840001 2025-09-07,06:33:14.000,250,11048892,5245,0,1757226793,13137.758312829996,29019.176662259997,53324.754365520006 2025-09-07,06:33:15.000,250,11048891,5965,0,1757226794,13137.738103899996,29942.041712730002,53324.79628824001 2025-09-07,06:33:16.000,250,11048736,5645,0,1757226795,13137.805466999991,31326.420353430003,53324.754365520006 2025-09-07,06:33:17.000,250,11048857,5884,0,1757226796,13137.818939619996,25789.152510180007,53324.733404160004 2025-09-07,06:33:18.000,250,11048868,5445,0,1757226797,13137.818939619996,27173.481806969998,53324.67750720001 2025-09-07,06:33:19.000,250,11048897,5765,0,1757226798,13137.79199438,31787.807059319995,53324.782314000004 2025-09-07,06:33:20.000,250,11048903,6084,0,1757226799,13137.81220331,28096.304562660007,53324.70545568001 2025-09-07,06:33:21.000,250,11048883,5884,0,1757226800,13137.83241224,27634.889660250003,53324.78930112 2025-09-07,06:33:22.000,250,11048863,6005,0,1757226801,13137.805466999991,27634.90375851,53324.71942992 2025-09-07,06:33:23.000,250,11048836,5525,0,1757226802,13137.798730689996,27173.44656132,53324.71942992 2025-09-07,06:33:24.000,250,11048879,5965,0,1757226803,13137.805466999991,26712.066904559993,53324.77532688001 2025-09-07,06:33:25.000,250,11048886,5285,0,1757226804,13137.81220331,29480.633859449998,53324.76135264 2025-09-07,06:33:26.000,250,11048909,5925,0,1757226805,13137.785258069991,30864.906763199993,53324.74039128 2025-09-07,06:33:27.000,250,11048923,5884,0,1757226806,13137.73136759,31787.807059319995,53324.74039128 2025-09-07,06:33:28.000,250,11048884,5365,0,1757226807,13137.77178545,26711.97526587,53324.69846856 2025-09-07,06:33:29.000,250,11048930,5684,0,1757226808,13137.778521759996,28557.69831768,53324.69846856 2025-09-07,06:33:30.000,250,11048934,5445,0,1757226809,13137.738103899996,28557.726514199996,53324.71942992 2025-09-07,06:33:31.000,250,11048802,5405,0,1757226810,13137.75157652,27173.418364800003,53324.74737840001 2025-09-07,06:33:32.000,250,11048765,5845,0,1757226811,13137.77178545,29942.048761860002,53324.733404160004 2025-09-07,06:33:33.000,250,11048930,5205,0,1757226812,13137.76504913999,25789.08906801,53324.72641704001 2025-09-07,06:33:34.000,250,11048869,5965,0,1757226813,13137.758312829996,26711.961167610003,53324.70545568001 2025-09-07,06:33:35.000,250,11048932,5245,0,1757226814,13137.77178545,30864.871517549996,53324.74039128 2025-09-07,06:33:36.000,250,11048875,5805,0,1757226815,13137.805466999991,30864.878566679996,53324.71942992 2025-09-07,06:33:37.000,250,11048765,5965,0,1757226816,13137.785258069991,32249.186716080003,53324.70545568001 2025-09-07,06:33:38.000,250,11048895,5965,0,1757226817,13137.76504913999,27634.77687417,53324.70545568001 2025-09-07,06:33:39.000,250,11048921,5725,0,1757226818,13137.76504913999,31787.666076719994,53324.754365520006 2025-09-07,06:33:40.000,250,11048865,6245,0,1757226819,13137.70442234999,27634.812119819995,53324.684494320005 2025-09-07,06:33:41.000,250,11048852,5325,0,1757226820,13137.74484020999,31787.687224110006,53324.71942992 2025-09-07,06:33:42.000,250,11048782,5365,0,1757226821,13137.75157652,29019.042728789995,53324.74737840001 2025-09-07,06:33:43.000,250,11048798,5365,0,1757226822,13137.71115866,30403.322681670004,53324.684494320005 2025-09-07,06:33:44.000,250,11048904,5605,0,1757226823,13137.74484020999,33171.95307873,53324.733404160004 2025-09-07,06:33:45.000,250,11048927,6084,0,1757226824,13137.72463127999,29941.879582740003,53324.70545568001 2025-09-07,06:33:46.000,250,11048951,5925,0,1757226825,13137.697686039995,31787.61673281,53324.76135264 2025-09-07,06:33:47.000,250,11048909,5884,0,1757226826,13137.74484020999,35479.083983820005,53324.67052008 2025-09-07,06:33:48.000,250,11048888,5405,0,1757226827,13137.73136759,26711.82018501,53324.71942992 2025-09-07,06:33:49.000,250,11048921,5805,0,1757226828,13137.71115866,34094.77583442,53324.66353296 2025-09-07,06:33:50.000,250,11048877,6005,0,1757226829,13137.677477109995,30403.329730800004,53324.72641704001 2025-09-07,06:33:51.000,250,11048902,5325,0,1757226830,13137.758312829996,32249.05983174,53324.71942992 2025-09-07,06:33:52.000,250,11048908,5605,0,1757226831,13137.70442234999,30864.723485819995,53324.69846856 2025-09-07,06:33:53.000,250,11048867,6005,0,1757226832,13137.70442234999,30403.259239499996,53324.74737840001 2025-09-07,06:33:54.000,250,11048918,5605,0,1757226833,13137.697686039995,26711.8413324,53324.684494320005 2025-09-07,06:33:55.000,250,11048937,5765,0,1757226834,13137.69094973,35017.64793402,53324.733404160004 2025-09-07,06:33:56.000,250,11048914,5525,0,1757226835,13137.70442234999,31787.546241510005,53324.67750720001 2025-09-07,06:33:57.000,250,11048920,5605,0,1757226836,13137.68421341999,31326.089044320004,53324.7124428 2025-09-07,06:33:58.000,250,11048912,5245,0,1757226837,13137.71115866,28557.543236819998,53324.72641704001 2025-09-07,06:33:59.000,250,11048905,5925,0,1757226838,13137.697686039995,25788.933987149998,53324.72641704001 2025-09-07,06:34:00.000,250,11048963,5965,0,1757226839,13137.637059249995,25327.44859344,53324.64955872 2025-09-07,06:34:01.000,250,11048895,6084,0,1757226840,13137.66400448999,29941.794993179996,53324.684494320005 2025-09-07,06:34:02.000,250,11048895,5725,0,1757226841,13137.68421341999,29018.894697059994,53324.70545568001 2025-09-07,06:34:03.000,250,11048872,5405,0,1757226842,13137.657268179995,28096.008499200005,53324.586674640006 2025-09-07,06:34:04.000,250,11048908,5485,0,1757226843,13137.677477109995,25327.43449518,53324.62161024 2025-09-07,06:34:05.000,250,11048908,5485,0,1757226844,13137.68421341999,28096.04374485,53324.67052008 2025-09-07,06:34:06.000,250,11048740,5325,0,1757226845,13137.697686039995,27634.621793309998,53324.65654584001 2025-09-07,06:34:07.000,250,11048781,6205,0,1757226846,13137.657268179995,32710.37604633,53324.67750720001 2025-09-07,06:34:08.000,250,11048730,5325,0,1757226847,13137.70442234999,27173.199841769994,53324.62859736001 2025-09-07,06:34:09.000,250,11048968,5325,0,1757226848,13137.657268179995,29480.351894249994,53324.62161024 2025-09-07,06:34:10.000,250,11048877,6005,0,1757226849,13137.65053187,30403.231042979998,53324.62161024 2025-09-07,06:34:11.000,250,11048913,5845,0,1757226850,13137.6707408,27173.206890899994,53324.62161024 2025-09-07,06:34:12.000,250,11048920,5325,0,1757226851,13137.73136759,31326.096093450004,53324.635584480005 2025-09-07,06:34:13.000,250,11048889,5805,0,1757226852,13137.697686039995,25327.385151270006,53324.614623120004 2025-09-07,06:34:14.000,250,11048943,6084,0,1757226853,13137.73136759,24865.942052340004,53324.59366176 2025-09-07,06:34:15.000,250,11048907,5845,0,1757226854,13137.717894969996,29941.717452750003,53324.65654584001 2025-09-07,06:34:16.000,250,11048870,5605,0,1757226855,13137.70442234999,33171.69226092,53324.66353296 2025-09-07,06:34:17.000,250,11048959,5725,0,1757226856,13137.657268179995,28557.402254219996,53324.67052008 2025-09-07,06:34:18.000,250,11048878,5405,0,1757226857,13137.69094973,28557.395205089997,53324.62161024 2025-09-07,06:34:19.000,250,11048892,5365,0,1757226858,13137.68421341999,29941.639912319995,53324.635584480005 2025-09-07,06:34:20.000,250,11048934,5565,0,1757226859,13137.68421341999,29941.611715799998,53324.6425716 2025-09-07,06:34:21.000,250,11048920,5405,0,1757226860,13137.717894969996,29480.225009910006,53324.65654584001 2025-09-07,06:34:22.000,250,11048956,5325,0,1757226861,13137.69094973,31325.95511085,53324.60763600001 2025-09-07,06:34:23.000,250,11048935,5565,0,1757226862,13137.72463127999,32710.235063729997,53324.62161024 2025-09-07,06:34:24.000,250,11048871,5925,0,1757226863,13137.677477109995,30403.075962119998,53324.62161024 2025-09-07,06:34:25.000,250,11048892,5405,0,1757226864,13137.677477109995,29480.189764259994,53324.62859736001 2025-09-07,06:34:26.000,250,11048924,5605,0,1757226865,13137.69094973,29480.168616869996,53324.614623120004 2025-09-07,06:34:27.000,250,11048875,6045,0,1757226866,13137.6707408,32248.714424370002,53324.635584480005 2025-09-07,06:34:28.000,250,11048924,5125,0,1757226867,13137.71115866,29480.161567739997,53324.57968752001 2025-09-07,06:34:29.000,250,11048919,5725,0,1757226868,13137.73136759,28095.818172690007,53324.6425716 2025-09-07,06:34:30.000,250,11048894,5645,0,1757226869,13137.72463127999,29941.534175370005,53324.57968752001 2025-09-07,06:34:31.000,250,11048862,5645,0,1757226870,13137.73136759,29480.091076440003,53324.67750720001 2025-09-07,06:34:32.000,250,11048912,5445,0,1757226871,13137.758312829996,24865.82926626,53324.67750720001 2025-09-07,06:34:33.000,250,11048870,5605,0,1757226872,13137.758312829996,28557.268320749994,53324.60763600001 2025-09-07,06:34:34.000,250,11048879,6165,0,1757226873,13137.72463127999,23942.872577100003,53324.66353296 2025-09-07,06:34:35.000,250,11048956,5405,0,1757226874,13137.73136759,28095.825221820007,53324.62161024 2025-09-07,06:34:36.000,250,11048920,5405,0,1757226875,13137.69094973,27634.346877239994,53324.62161024 2025-09-07,06:34:37.000,250,11048875,5725,0,1757226876,13137.73136759,31787.250178050002,53324.60763600001 2025-09-07,06:34:38.000,250,11048817,5965,0,1757226877,13137.76504913999,30864.34988193,53324.60763600001 2025-09-07,06:34:39.000,250,11048884,5325,0,1757226878,13137.75157652,33632.95208247,53324.55173904 2025-09-07,06:34:40.000,250,11048873,6205,0,1757226879,13137.76504913999,28557.226025969998,53324.59366176 2025-09-07,06:34:41.000,250,11048877,5925,0,1757226880,13137.785258069991,29480.041732530008,53324.565713280004 2025-09-07,06:34:42.000,250,11048918,5485,0,1757226881,13137.798730689996,30402.89268474,53324.60064888 2025-09-07,06:34:43.000,250,11048899,5725,0,1757226882,13137.825675929991,32248.615736549997,53324.60064888 2025-09-07,06:34:44.000,250,11048939,5805,0,1757226883,13137.83241224,26711.376089819998,53324.62161024 2025-09-07,06:34:45.000,250,11048858,5445,0,1757226884,13137.825675929991,29018.584535340007,53324.5727004 2025-09-07,06:34:46.000,250,11048910,5165,0,1757226885,13137.845884859991,34094.24714967,53324.62161024 2025-09-07,06:34:47.000,250,11048894,5445,0,1757226886,13137.852621170001,29941.42843842,53324.65654584001 2025-09-07,06:34:48.000,250,11048935,5925,0,1757226887,13137.919984269996,29018.549289689996,53324.586674640006 2025-09-07,06:34:49.000,250,11048917,5965,0,1757226888,13137.913247960001,29941.42138929,53324.6425716 2025-09-07,06:34:50.000,250,11048918,5405,0,1757226889,13137.886302719991,35017.147445790004,53324.65654584001 2025-09-07,06:34:51.000,250,11048920,5325,0,1757226890,13137.886302719991,26711.36199156,53324.60763600001 2025-09-07,06:34:52.000,250,11048889,6045,0,1757226891,13137.879566409996,25788.454646309998,53324.62161024 2025-09-07,06:34:53.000,250,11048885,5884,0,1757226892,13137.919984269996,29479.95009384,53324.66353296 2025-09-07,06:34:54.000,250,11048909,6084,0,1757226893,13137.926720579992,29479.886651670007,53324.62859736001 2025-09-07,06:34:55.000,250,11048886,5565,0,1757226894,13137.960402129997,28557.077994239997,53324.62161024 2025-09-07,06:34:56.000,250,11048880,5525,0,1757226895,13137.967138439992,32248.474753949995,53324.586674640006 2025-09-07,06:34:57.000,250,11048950,5365,0,1757226896,13137.960402129997,33171.33275529,53324.60763600001 2025-09-07,06:34:58.000,250,11048909,5925,0,1757226897,13137.994083680001,31787.031655019993,53324.64955872 2025-09-07,06:34:59.000,250,11048880,5285,0,1757226898,13138.047974159992,29941.26630843,53324.6425716 2025-09-07,06:35:00.000,250,11048899,5965,0,1757226899,13138.041237849997,27634.142452469998,53324.66353296 2025-09-07,06:35:01.000,250,11048942,5285,0,1757226900,13138.027765229992,27634.12130508,53324.62859736001 2025-09-07,06:35:02.000,250,11048907,5845,0,1757226901,13138.041237849997,31325.574457830007,53324.635584480005 2025-09-07,06:35:03.000,250,11048916,5445,0,1757226902,13138.054710470002,33171.290460510005,53324.70545568001 2025-09-07,06:35:04.000,250,11048906,5525,0,1757226903,13138.108600949992,29018.401257959995,53324.65654584001 2025-09-07,06:35:05.000,250,11048897,5845,0,1757226904,13138.128809879992,31787.031655019993,53324.64955872 2025-09-07,06:35:06.000,250,11048935,6005,0,1757226905,13138.135546190002,31325.546261309995,53324.62859736001 2025-09-07,06:35:07.000,250,11048898,5365,0,1757226906,13138.149018809992,30864.082014989996,53324.684494320005 2025-09-07,06:35:08.000,250,11048943,5805,0,1757226907,13138.101864639997,34094.155510979996,53324.6425716 2025-09-07,06:35:09.000,250,11048908,5285,0,1757226908,13138.128809879992,33632.740608570006,53324.64955872 2025-09-07,06:35:10.000,250,11048945,6124,0,1757226909,13138.128809879992,29941.28040669,53324.67750720001 2025-09-07,06:35:11.000,250,11048955,5684,0,1757226910,13138.128809879992,26711.235107219996,53324.65654584001 2025-09-07,06:35:12.000,250,11048864,5325,0,1757226911,13138.135546190002,30864.074965859996,53324.65654584001 2025-09-07,06:35:13.000,250,11048900,5485,0,1757226912,13138.122073569997,28556.979306420006,53324.64955872 2025-09-07,06:35:14.000,250,11048830,5445,0,1757226913,13138.149018809992,31325.518064789998,53324.6425716 2025-09-07,06:35:15.000,250,11048874,5325,0,1757226914,13138.169227739992,29941.245161040002,53324.64955872 2025-09-07,06:35:16.000,250,11048867,5845,0,1757226915,13138.202909289997,33171.241116599995,53324.66353296 2025-09-07,06:35:17.000,250,11048929,6084,0,1757226916,13138.182700359997,27634.079010300004,53324.72641704001 2025-09-07,06:35:18.000,250,11048927,6045,0,1757226917,13138.182700359997,30864.060867599997,53324.754365520006 2025-09-07,06:35:19.000,250,11048892,5765,0,1757226918,13138.196172980002,29018.394208829995,53324.733404160004 2025-09-07,06:35:20.000,250,11048924,5765,0,1757226919,13138.243327149998,21635.565443760002,53324.70545568001 2025-09-07,06:35:21.000,250,11048932,5405,0,1757226920,13138.223118219998,32248.43245917,53324.684494320005 2025-09-07,06:35:22.000,250,11048955,5965,0,1757226921,13138.223118219998,24865.49795715,53324.684494320005 2025-09-07,06:35:23.000,250,11048903,5805,0,1757226922,13138.250063459993,29479.830258629998,53324.77532688001 2025-09-07,06:35:24.000,250,11048851,5805,0,1757226923,13138.223118219998,26711.235107219996,53324.70545568001 2025-09-07,06:35:25.000,250,11048952,5605,0,1757226924,13138.243327149998,31786.982311109998,53324.67750720001 2025-09-07,06:35:26.000,250,11048910,5325,0,1757226925,13138.283745009998,31325.525113919997,53324.78930112 2025-09-07,06:35:27.000,250,11048955,5845,0,1757226926,13138.283745009998,33171.26226399001,53324.782314000004 2025-09-07,06:35:28.000,250,11048866,5445,0,1757226927,13138.256799770003,35939.82921888,53324.78930112 2025-09-07,06:35:29.000,250,11048918,5485,0,1757226928,13138.317426559988,31325.602654350005,53324.782314000004 2025-09-07,06:35:30.000,250,11048856,5405,0,1757226929,13138.364580729998,29479.837307759997,53324.81026248 2025-09-07,06:35:31.000,250,11048941,5925,0,1757226930,13138.351108109993,27634.184747249994,53324.852185200005 2025-09-07,06:35:32.000,250,11048942,5485,0,1757226931,13138.344371799998,28557.02865033,53324.77532688001 2025-09-07,06:35:33.000,250,11048891,5725,0,1757226932,13138.324162869998,28557.05684685,53324.76135264 2025-09-07,06:35:34.000,250,11048893,5805,0,1757226933,13138.344371799998,31325.630850870002,53324.852185200005 2025-09-07,06:35:35.000,250,11048845,5925,0,1757226934,13138.317426559988,30402.779898659996,53324.81026248 2025-09-07,06:35:36.000,250,11048926,5525,0,1757226935,13138.364580729998,34094.204854890006,53324.83122384 2025-09-07,06:35:37.000,250,11048980,5365,0,1757226936,13138.357844419988,27172.713451799995,53324.8172496 2025-09-07,06:35:38.000,250,11048894,5445,0,1757226937,13138.404998589998,29941.407291030002,53324.852185200005 2025-09-07,06:35:39.000,250,11048891,5845,0,1757226938,13138.438680139989,30402.808095180008,53324.84519808001 2025-09-07,06:35:40.000,250,11048920,6005,0,1757226939,13138.452152759994,34094.24714967,53324.86615944 2025-09-07,06:35:41.000,250,11048891,5845,0,1757226940,13138.425207519998,31325.630850870002,53324.8172496 2025-09-07,06:35:42.000,250,11048933,5925,0,1757226941,13138.404998589998,26711.425433729994,53324.82423672001 2025-09-07,06:35:43.000,250,11048778,5485,0,1757226942,13138.411734899993,27172.81213962,53324.8871208 2025-09-07,06:35:44.000,250,11048789,5845,0,1757226943,13138.431943829994,27172.81213962,53324.84519808001 2025-09-07,06:35:45.000,250,11048773,5884,0,1757226944,13138.411734899993,30402.88563561,53324.86615944 2025-09-07,06:35:46.000,250,11048894,5405,0,1757226945,13138.418471209989,28557.162583800004,53324.88013368 2025-09-07,06:35:47.000,250,11048934,5285,0,1757226946,13138.418471209989,30402.87153735,53324.852185200005 2025-09-07,06:35:48.000,250,11048917,5765,0,1757226947,13138.404998589998,28095.74768139,53324.86615944 2025-09-07,06:35:49.000,250,11048925,6124,0,1757226948,13138.425207519998,29479.992388619998,53324.8172496 2025-09-07,06:35:50.000,250,11048957,5965,0,1757226949,13138.418471209989,29018.591584470007,53324.89410792001 2025-09-07,06:35:51.000,250,11048942,5285,0,1757226950,13138.391525969993,30864.307587150004,53324.85917232 2025-09-07,06:35:52.000,250,11048878,5525,0,1757226951,13138.431943829994,25788.567432390002,53324.8871208 2025-09-07,06:35:53.000,250,11048963,5965,0,1757226952,13138.425207519998,31325.736587820007,53324.950004880004 2025-09-07,06:35:54.000,250,11048895,5805,0,1757226953,13138.465625379999,24404.36501994,53324.91506928001 2025-09-07,06:35:55.000,250,11048883,5805,0,1757226954,13138.445416449998,30864.399225839996,53324.92904352 2025-09-07,06:35:56.000,250,11048951,5725,0,1757226955,13138.425207519998,32248.679178720005,53324.90808216 2025-09-07,06:35:57.000,250,11048890,5445,0,1757226956,13138.458889069989,29018.6691249,53324.90808216 2025-09-07,06:35:58.000,250,11048884,5285,0,1757226957,13138.431943829994,29480.161567739997,53324.8871208 2025-09-07,06:35:59.000,250,11048889,5925,0,1757226958,13138.431943829994,30402.977274300007,53324.91506928001 2025-09-07,06:36:00.000,250,11048903,5965,0,1757226959,13138.445416449998,29480.11927296,53324.91506928001 2025-09-07,06:36:01.000,250,11048943,5845,0,1757226960,13138.411734899993,31325.905766940006,53324.97795336 2025-09-07,06:36:02.000,250,11048910,5165,0,1757226961,13138.418471209989,29941.632863189996,53324.922056400006 2025-09-07,06:36:03.000,250,11048904,5565,0,1757226962,13138.391525969993,29018.781910980004,53324.922056400006 2025-09-07,06:36:04.000,250,11048887,5965,0,1757226963,13138.391525969993,27634.480810709996,53324.90808216 2025-09-07,06:36:05.000,250,11048935,5845,0,1757226964,13138.364580729998,30864.51201192,53324.89410792001 2025-09-07,06:36:06.000,250,11048936,5405,0,1757226965,13138.452152759994,29018.704370549996,53324.91506928001 2025-09-07,06:36:07.000,250,11048910,5405,0,1757226966,13138.391525969993,30403.097109509996,53324.970966240006 2025-09-07,06:36:08.000,250,11048942,5565,0,1757226967,13138.391525969993,29941.682207100006,53324.91506928001 2025-09-07,06:36:09.000,250,11048923,5925,0,1757226968,13138.404998589998,25788.76480803,53324.922056400006 2025-09-07,06:36:10.000,250,11048888,5645,0,1757226969,13138.418471209989,30864.51906105,53324.92904352 2025-09-07,06:36:11.000,250,11048922,5565,0,1757226970,13138.411734899993,29480.260255560002,53324.88013368 2025-09-07,06:36:12.000,250,11048918,5565,0,1757226971,13138.418471209989,28095.938007899997,53324.922056400006 2025-09-07,06:36:13.000,250,11048918,5405,0,1757226972,13138.411734899993,30403.139404290006,53324.901095040004 2025-09-07,06:36:14.000,250,11048889,5965,0,1757226973,13138.438680139989,26250.20085783,53324.94301776001 2025-09-07,06:36:15.000,250,11048925,6084,0,1757226974,13138.438680139989,31325.95511085,53324.91506928001 2025-09-07,06:36:16.000,250,11048938,5445,0,1757226975,13138.425207519998,30403.104158639995,53324.89410792001 2025-09-07,06:36:17.000,250,11048890,5405,0,1757226976,13138.391525969993,28095.966204419994,53324.950004880004 2025-09-07,06:36:18.000,250,11048921,5565,0,1757226977,13138.445416449998,28557.395205089997,53324.92904352 2025-09-07,06:36:19.000,250,11048889,5965,0,1757226978,13138.431943829994,29480.253206430003,53324.901095040004 2025-09-07,06:36:20.000,250,11048894,5765,0,1757226979,13138.431943829994,30403.118256899994,53324.85917232 2025-09-07,06:36:21.000,250,11048905,5925,0,1757226980,13138.411734899993,29018.845353149998,53324.89410792001 2025-09-07,06:36:22.000,250,11048878,5565,0,1757226981,13138.411734899993,29480.309599469998,53324.852185200005 2025-09-07,06:36:23.000,250,11048933,5684,0,1757226982,13138.404998589998,29941.675157970007,53324.8871208 2025-09-07,06:36:24.000,250,11048920,5325,0,1757226983,13138.411734899993,29480.30255034,53324.91506928001 2025-09-07,06:36:25.000,250,11048918,5445,0,1757226984,13138.391525969993,31325.98330737,53324.86615944 2025-09-07,06:36:26.000,250,11048909,6084,0,1757226985,13138.351108109993,29941.625814059997,53324.852185200005 2025-09-07,06:36:27.000,250,11048880,5205,0,1757226986,13138.384789659998,28557.331762920003,53324.90808216 2025-09-07,06:36:28.000,250,11048860,5445,0,1757226987,13138.411734899993,31325.96215998,53324.901095040004 2025-09-07,06:36:29.000,250,11048915,5805,0,1757226988,13138.371317039993,37324.567365209994,53324.86615944 2025-09-07,06:36:30.000,250,11048906,5565,0,1757226989,13138.391525969993,29018.774861850005,53324.85917232 2025-09-07,06:36:31.000,250,11048929,6005,0,1757226990,13138.411734899993,27173.009515259997,53324.85917232 2025-09-07,06:36:32.000,250,11048888,5605,0,1757226991,13138.431943829994,25788.73661151,53324.852185200005 2025-09-07,06:36:33.000,250,11048930,5165,0,1757226992,13138.425207519998,29480.196813389994,53324.901095040004 2025-09-07,06:36:34.000,250,11048891,5765,0,1757226993,13138.391525969993,29941.60466667,53324.852185200005 2025-09-07,06:36:35.000,250,11048829,5925,0,1757226994,13138.431943829994,32248.7214735,53324.8172496 2025-09-07,06:36:36.000,250,11048911,5805,0,1757226995,13138.418471209989,30864.455618880005,53324.84519808001 2025-09-07,06:36:37.000,250,11048911,5845,0,1757226996,13138.438680139989,25788.701365860004,53324.79628824001 2025-09-07,06:36:38.000,250,11048951,5884,0,1757226997,13138.411734899993,25327.27236519,53324.803275360006 2025-09-07,06:36:39.000,250,11048929,6245,0,1757226998,13138.425207519998,29480.182715129995,53324.82423672001 2025-09-07,06:36:40.000,250,11048845,6084,0,1757226999,13138.431943829994,27172.96017135,53324.81026248 2025-09-07,06:36:41.000,250,11048888,5485,0,1757227000,13138.411734899993,27172.953122220002,53324.77532688001 2025-09-07,06:36:42.000,250,11048877,5845,0,1757227001,13138.404998589998,32248.693276980004,53324.77532688001 2025-09-07,06:36:43.000,250,11048891,5845,0,1757227002,13138.431943829994,30402.984323430006,53324.852185200005 2025-09-07,06:36:44.000,250,11048874,5325,0,1757227003,13138.431943829994,30402.963176039993,53324.81026248 2025-09-07,06:36:45.000,250,11048877,5884,0,1757227004,13138.458889069989,24404.35797081,53324.852185200005 2025-09-07,06:36:46.000,250,11048901,5845,0,1757227005,13138.418471209989,26250.144464790006,53324.85917232 2025-09-07,06:36:47.000,250,11048914,5525,0,1757227006,13138.438680139989,27634.382122890005,53324.74737840001 2025-09-07,06:36:48.000,250,11048923,5765,0,1757227007,13138.431943829994,34094.366984880005,53324.84519808001 2025-09-07,06:36:49.000,250,11048905,5725,0,1757227008,13138.445416449998,25788.666120210008,53324.85917232 2025-09-07,06:36:50.000,250,11048932,5605,0,1757227009,13138.492570619994,26711.481826770003,53324.754365520006 2025-09-07,06:36:51.000,250,11048943,6084,0,1757227010,13138.492570619994,30864.35693106,53324.86615944 2025-09-07,06:36:52.000,250,11048870,5405,0,1757227011,13138.492570619994,26250.06692436,53324.8172496 2025-09-07,06:36:53.000,250,11048906,5445,0,1757227012,13138.485834309999,31787.179686749994,53324.803275360006 2025-09-07,06:36:54.000,250,11048950,5525,0,1757227013,13138.492570619994,27172.868532659995,53324.77532688001 2025-09-07,06:36:55.000,250,11048928,5525,0,1757227014,13138.465625379999,33171.42439398001,53324.84519808001 2025-09-07,06:36:56.000,250,11048975,5884,0,1757227015,13138.492570619994,26249.975285670007,53324.77532688001 2025-09-07,06:36:57.000,250,11048905,6165,0,1757227016,13138.499306929989,31787.229030660004,53324.79628824001 2025-09-07,06:36:58.000,250,11048959,5884,0,1757227017,13138.526252169999,26711.397237209996,53324.84519808001 2025-09-07,06:36:59.000,250,11048934,5405,0,1757227018,13138.532988479994,31325.743636950006,53324.83821096 2025-09-07,06:37:00.000,250,11048955,6205,0,1757227019,13138.519515859989,29018.535191429997,53324.81026248 2025-09-07,06:37:01.000,250,11048948,5605,0,1757227020,13138.532988479994,31787.10214632,53324.782314000004 2025-09-07,06:37:02.000,250,11048937,6045,0,1757227021,13138.512779549994,30402.829242570006,53324.83821096 2025-09-07,06:37:03.000,250,11048900,5445,0,1757227022,13138.526252169999,30864.230046719997,53324.84519808001 2025-09-07,06:37:04.000,250,11048930,5445,0,1757227023,13138.519515859989,31325.687243909997,53324.76833976 2025-09-07,06:37:05.000,250,11048910,5485,0,1757227024,13138.512779549994,30864.237095849996,53324.71942992 2025-09-07,06:37:06.000,250,11048970,5445,0,1757227025,13138.526252169999,29018.50699491,53324.733404160004 2025-09-07,06:37:07.000,250,11048903,6165,0,1757227026,13138.519515859989,31325.687243909997,53324.77532688001 2025-09-07,06:37:08.000,250,11048951,6005,0,1757227027,13138.573406339994,30402.786947789995,53324.77532688001 2025-09-07,06:37:09.000,250,11048910,5525,0,1757227028,13138.586878959999,30402.779898659996,53324.754365520006 2025-09-07,06:37:10.000,250,11048915,6084,0,1757227029,13138.566670029999,30402.751702139998,53324.8172496 2025-09-07,06:37:11.000,250,11048871,5884,0,1757227030,13138.573406339994,27172.783943100003,53324.74737840001 2025-09-07,06:37:12.000,250,11048918,5285,0,1757227031,13138.546461099999,24404.181742560002,53324.733404160004 2025-09-07,06:37:13.000,250,11048949,5965,0,1757227032,13138.553197409994,28095.620797049996,53324.76833976 2025-09-07,06:37:14.000,250,11048963,5925,0,1757227033,13138.60035157999,26249.834303070005,53324.78930112 2025-09-07,06:37:15.000,250,11048924,5405,0,1757227034,13138.64076943999,31787.066900670005,53324.78930112 2025-09-07,06:37:16.000,250,11048915,5925,0,1757227035,13138.613824199994,27172.748697450006,53324.782314000004 2025-09-07,06:37:17.000,250,11048907,5725,0,1757227036,13138.62056050999,26249.862499590003,53324.74737840001 2025-09-07,06:37:18.000,250,11048930,5365,0,1757227037,13138.62056050999,30864.19480107,53324.77532688001 2025-09-07,06:37:19.000,250,11048952,5485,0,1757227038,13138.64076943999,31787.059851540005,53324.72641704001 2025-09-07,06:37:20.000,250,11048915,5765,0,1757227039,13138.60708789,27634.198845510007,53324.7124428 2025-09-07,06:37:21.000,250,11048917,5884,0,1757227040,13138.654242059994,30402.74465301,53324.76135264 2025-09-07,06:37:22.000,250,11048942,5445,0,1757227041,13138.634033129994,37785.67915503,53324.70545568001 2025-09-07,06:37:23.000,250,11048920,5445,0,1757227042,13138.66097836999,29479.900749930006,53324.72641704001 2025-09-07,06:37:24.000,250,11048942,5485,0,1757227043,13138.654242059994,30864.244144979995,53324.76135264 2025-09-07,06:37:25.000,250,11048947,5965,0,1757227044,13138.66097836999,26711.36199156,53324.733404160004 2025-09-07,06:37:26.000,250,11048960,5365,0,1757227045,13138.64750575,27172.81918875,53324.74737840001 2025-09-07,06:37:27.000,250,11048931,5765,0,1757227046,13138.68118729999,29018.570437079994,53324.76833976 2025-09-07,06:37:28.000,250,11048968,5525,0,1757227047,13138.70139622999,29941.372045380005,53324.77532688001 2025-09-07,06:37:29.000,250,11048914,5565,0,1757227048,13138.66097836999,25327.089087810004,53324.76135264 2025-09-07,06:37:30.000,250,11048885,6245,0,1757227049,13138.70813254,29018.48584752,53324.733404160004 2025-09-07,06:37:31.000,250,11048950,5565,0,1757227050,13138.72160515999,30402.857439090003,53324.71942992 2025-09-07,06:37:32.000,250,11048936,5245,0,1757227051,13138.674450989995,29480.013536009996,53324.74039128 2025-09-07,06:37:33.000,250,11048886,5245,0,1757227052,13138.694659919995,30402.88563561,53324.74039128 2025-09-07,06:37:34.000,250,11048951,5884,0,1757227053,13138.74181408999,24865.68123453,53324.7124428 2025-09-07,06:37:35.000,250,11048945,5845,0,1757227054,13138.68118729999,29018.563387949995,53324.70545568001 2025-09-07,06:37:36.000,250,11048914,5325,0,1757227055,13138.68792361,25788.57448152,53324.754365520006 2025-09-07,06:37:37.000,250,11048979,5925,0,1757227056,13138.694659919995,26711.51707242,53324.782314000004 2025-09-07,06:37:38.000,250,11048939,5684,0,1757227057,13138.72834147,28557.233075099997,53324.67052008 2025-09-07,06:37:39.000,250,11048910,5605,0,1757227058,13138.714868849995,27634.396221150004,53324.78930112 2025-09-07,06:37:40.000,250,11048912,5605,0,1757227059,13138.7485504,34094.40223053,53324.7124428 2025-09-07,06:37:41.000,250,11048903,6124,0,1757227060,13138.674450989995,31787.214932400006,53324.69846856 2025-09-07,06:37:42.000,250,11048920,5285,0,1757227061,13138.694659919995,29480.055830790006,53324.7124428 2025-09-07,06:37:43.000,250,11048867,5884,0,1757227062,13138.694659919995,28557.268320749994,53324.72641704001 2025-09-07,06:37:44.000,250,11048889,5884,0,1757227063,13138.714868849995,30864.51906105,53324.733404160004 2025-09-07,06:37:45.000,250,11048885,5725,0,1757227064,13138.714868849995,25327.258266930003,53324.69846856 2025-09-07,06:37:46.000,250,11048951,5884,0,1757227065,13138.68792361,29480.225009910006,53324.67052008 2025-09-07,06:37:47.000,250,11048892,5405,0,1757227066,13138.694659919995,29018.753714460006,53324.71942992 2025-09-07,06:37:48.000,250,11048910,5485,0,1757227067,13138.70139622999,28095.90276225,53324.6425716 2025-09-07,06:37:49.000,250,11048953,6124,0,1757227068,13138.7485504,26711.629858500004,53324.74737840001 2025-09-07,06:37:51.000,250,11048964,5525,0,1757227070,13138.68118729999,30864.49791366,53324.67750720001 2025-09-07,06:37:52.000,250,11048904,5485,0,1757227071,13138.68792361,29941.675157970007,53324.684494320005 2025-09-07,06:37:53.000,250,11048903,5725,0,1757227072,13138.72160515999,25788.7577589,53324.69148144 2025-09-07,06:37:54.000,250,11048952,5565,0,1757227073,13138.72834147,27173.065908300006,53324.70545568001 2025-09-07,06:37:55.000,250,11048909,5925,0,1757227074,13138.70813254,26250.22200522,53324.67052008 2025-09-07,06:37:56.000,250,11048928,5365,0,1757227075,13138.70139622999,26711.68625154,53324.65654584001 2025-09-07,06:37:57.000,250,11048901,5845,0,1757227076,13138.66771468,29480.28140295,53324.684494320005 2025-09-07,06:37:58.000,250,11048755,5605,0,1757227077,13138.694659919995,26250.250201739997,53324.635584480005 2025-09-07,06:37:59.000,250,11048941,5965,0,1757227078,13138.674450989995,29018.852402279997,53324.67052008 2025-09-07,06:38:00.000,250,11048984,5405,0,1757227079,13138.68792361,29941.802042309995,53324.65654584001 2025-09-07,06:38:01.000,250,11048891,6165,0,1757227080,13138.654242059994,26711.728546319995,53324.684494320005 2025-09-07,06:38:02.000,250,11048874,5565,0,1757227081,13138.64750575,29480.28845208,53324.67750720001 2025-09-07,06:38:03.000,250,11048923,6005,0,1757227082,13138.66097836999,28095.987351810007,53324.72641704001 2025-09-07,06:38:04.000,250,11048926,5605,0,1757227083,13138.64076943999,28096.036695720002,53324.70545568001 2025-09-07,06:38:05.000,250,11048943,5965,0,1757227084,13138.66097836999,33171.769801350005,53324.66353296 2025-09-07,06:38:06.000,250,11048927,5884,0,1757227085,13138.593615269994,32248.89770175,53324.66353296 2025-09-07,06:38:07.000,250,11048891,5805,0,1757227086,13138.62056050999,29018.887647929994,53324.62161024 2025-09-07,06:38:08.000,250,11048923,5925,0,1757227087,13138.634033129994,29941.75974753,53324.6425716 2025-09-07,06:38:09.000,250,11048936,5325,0,1757227088,13138.60035157999,25788.870544980004,53324.62161024 2025-09-07,06:38:10.000,250,11048972,5325,0,1757227089,13138.60708789,30864.596601480007,53324.62859736001 2025-09-07,06:38:11.000,250,11048926,5684,0,1757227090,13138.60708789,22558.83229464,53324.6425716 2025-09-07,06:38:12.000,250,11048957,5765,0,1757227091,13138.593615269994,27634.628842439997,53324.67052008 2025-09-07,06:38:13.000,250,11048903,5925,0,1757227092,13138.58014264999,26711.707398929997,53324.64955872 2025-09-07,06:38:14.000,250,11048907,5725,0,1757227093,13138.546461099999,29480.373041640007,53324.6425716 2025-09-07,06:38:15.000,250,11048941,5725,0,1757227094,13138.519515859989,27173.178694379996,53324.65654584001 2025-09-07,06:38:16.000,250,11048960,5205,0,1757227095,13138.479097999989,34556.099098139995,53324.614623120004 2025-09-07,06:38:17.000,250,11048935,5884,0,1757227096,13138.546461099999,29480.373041640007,53324.6425716 2025-09-07,06:38:18.000,250,11048893,5845,0,1757227097,13138.499306929989,29018.951090100003,53324.62859736001 2025-09-07,06:38:19.000,250,11048893,5725,0,1757227098,13138.519515859989,27173.242136550005,53324.635584480005 2025-09-07,06:38:20.000,250,11048869,5845,0,1757227099,13138.512779549994,33633.29044071,53324.684494320005 2025-09-07,06:38:21.000,250,11048885,6005,0,1757227100,13138.479097999989,29941.787944049996,53324.635584480005 2025-09-07,06:38:22.000,250,11048901,6045,0,1757227101,13138.485834309999,27634.664088089994,53324.55173904 2025-09-07,06:38:23.000,250,11048937,5965,0,1757227102,13138.485834309999,32248.989340440006,53324.62161024 2025-09-07,06:38:24.000,250,11048947,5925,0,1757227103,13138.479097999989,28557.557335079997,53324.62161024 2025-09-07,06:38:25.000,250,11048978,5245,0,1757227104,13138.438680139989,29019.014532269997,53324.62161024 2025-09-07,06:38:26.000,250,11048974,5645,0,1757227105,13138.425207519998,31326.15248649,53324.586674640006 2025-09-07,06:38:27.000,250,11048889,5765,0,1757227106,13138.452152759994,32710.467685020005,53324.60064888 2025-09-07,06:38:28.000,250,11048952,5285,0,1757227107,13138.411734899993,28557.52913856,53324.635584480005 2025-09-07,06:38:29.000,250,11048927,5884,0,1757227108,13138.411734899993,27634.671137219993,53324.614623120004 2025-09-07,06:38:30.000,250,11048893,5884,0,1757227109,13138.404998589998,25327.512035609994,53324.62161024 2025-09-07,06:38:31.000,250,11048974,5605,0,1757227110,13138.391525969993,27173.29852959,53324.6425716 2025-09-07,06:38:32.000,250,11048956,5445,0,1757227111,13138.391525969993,29018.96518836,53324.62859736001 2025-09-07,06:38:33.000,250,11048940,5165,0,1757227112,13138.357844419988,32248.975242180008,53324.64955872 2025-09-07,06:38:34.000,250,11048935,5884,0,1757227113,13138.364580729998,30403.266288629995,53324.64955872 2025-09-07,06:38:35.000,250,11048959,5884,0,1757227114,13138.324162869998,32248.961143919994,53324.60064888 2025-09-07,06:38:36.000,250,11048911,5965,0,1757227115,13138.337635489988,26711.707398929997,53324.64955872 2025-09-07,06:38:37.000,250,11048937,5925,0,1757227116,13138.324162869998,33171.78389961,53324.62859736001 2025-09-07,06:38:38.000,250,11048893,5725,0,1757227117,13138.317426559988,27173.171645249997,53324.614623120004 2025-09-07,06:38:39.000,250,11048931,5805,0,1757227118,13138.283745009998,30403.146453420006,53324.60064888 2025-09-07,06:38:40.000,250,11048961,6245,0,1757227119,13138.297217629988,29941.717452750003,53324.614623120004 2025-09-07,06:38:41.000,250,11048929,5845,0,1757227120,13138.344371799998,31787.43345543,53324.5727004 2025-09-07,06:38:42.000,250,11048946,5085,0,1757227121,13138.317426559988,22558.733606819995,53324.614623120004 2025-09-07,06:38:43.000,250,11048912,5245,0,1757227122,13138.317426559988,34556.07090162,53324.64955872 2025-09-07,06:38:44.000,250,11048902,5285,0,1757227123,13138.303953939998,32710.284407640007,53324.614623120004 2025-09-07,06:38:45.000,250,11048963,5965,0,1757227124,13138.297217629988,26250.21495609,53324.65654584001 2025-09-07,06:38:46.000,250,11048944,5405,0,1757227125,13138.250063459993,28557.35995944,53324.586674640006 2025-09-07,06:38:47.000,250,11048969,5925,0,1757227126,13138.290481319993,29018.82420576,53324.64955872 2025-09-07,06:38:48.000,250,11048944,5605,0,1757227127,13138.277008700003,31325.933963460004,53324.5727004 2025-09-07,06:38:49.000,250,11048891,5805,0,1757227128,13138.283745009998,29018.803058370002,53324.53077768 2025-09-07,06:38:50.000,250,11048984,5485,0,1757227129,13138.263536079998,28557.35291031,53324.55173904 2025-09-07,06:38:52.000,250,11048962,5605,0,1757227131,13138.290481319993,30403.097109509996,53324.5727004 2025-09-07,06:38:53.000,250,11048901,5965,0,1757227132,13138.263536079998,31325.96215998,53324.54475192 2025-09-07,06:38:54.000,250,11048964,5365,0,1757227133,13138.270272389993,28557.310615530005,53324.49584208 2025-09-07,06:38:55.000,250,11048922,5445,0,1757227134,13138.270272389993,29480.168616869996,53324.53776480001 2025-09-07,06:38:56.000,250,11048903,5884,0,1757227135,13138.263536079998,32248.784915669996,53324.53077768 2025-09-07,06:38:57.000,250,11048932,5405,0,1757227136,13138.277008700003,30402.977274300007,53324.54475192 2025-09-07,06:38:58.000,250,11048916,5605,0,1757227137,13138.283745009998,30864.455618880005,53324.53776480001 2025-09-07,06:38:59.000,250,11048917,5884,0,1757227138,13138.270272389993,33633.022573769995,53324.565713280004 2025-09-07,06:39:00.000,250,11048899,6005,0,1757227139,13138.236590840002,29941.562371890002,53324.53077768 2025-09-07,06:39:01.000,250,11048934,5525,0,1757227140,13138.290481319993,29018.640928380002,53324.53077768 2025-09-07,06:39:02.000,250,11048938,5684,0,1757227141,13138.283745009998,33633.008475509996,53324.52379056 2025-09-07,06:39:03.000,250,11048936,5525,0,1757227142,13138.270272389993,28095.832270950006,53324.48186784 2025-09-07,06:39:04.000,250,11048923,5965,0,1757227143,13138.277008700003,33171.572425709994,53324.565713280004 2025-09-07,06:39:05.000,250,11048890,5605,0,1757227144,13138.277008700003,28557.268320749994,53324.565713280004 2025-09-07,06:39:06.000,250,11048910,5525,0,1757227145,13138.256799770003,26711.50297416,53324.52379056 2025-09-07,06:39:07.000,250,11048958,5325,0,1757227146,13138.297217629988,28557.169632930003,53324.49584208 2025-09-07,06:39:08.000,250,11048931,5884,0,1757227147,13138.297217629988,31325.80707912,53324.60763600001 2025-09-07,06:39:09.000,250,11048926,5485,0,1757227148,13138.283745009998,28095.761779649998,53324.55872616001 2025-09-07,06:39:10.000,250,11048903,6124,0,1757227149,13138.317426559988,31325.778882600003,53324.53077768 2025-09-07,06:39:11.000,250,11048882,5485,0,1757227150,13138.256799770003,32710.03063896,53324.516803440005 2025-09-07,06:39:12.000,250,11048946,5485,0,1757227151,13138.256799770003,26711.411335469995,53324.565713280004 2025-09-07,06:39:13.000,250,11048916,5245,0,1757227152,13138.236590840002,28095.75473052,53324.516803440005 2025-09-07,06:39:14.000,250,11048888,5405,0,1757227153,13138.270272389993,26250.024629580003,53324.565713280004 2025-09-07,06:39:15.000,250,11048942,5565,0,1757227154,13138.250063459993,31325.708391299995,53324.54475192 2025-09-07,06:39:16.000,250,11048967,5765,0,1757227155,13138.250063459993,27172.81213962,53324.57968752001 2025-09-07,06:39:17.000,250,11048918,5605,0,1757227156,13138.229854529993,29941.42138929,53324.55872616001 2025-09-07,06:39:18.000,250,11048917,5884,0,1757227157,13138.250063459993,30864.286439760006,53324.5028292 2025-09-07,06:39:19.000,250,11048919,5965,0,1757227158,13138.290481319993,27172.790992230002,53324.565713280004 2025-09-07,06:39:20.000,250,11048794,5605,0,1757227159,13138.310690249993,31787.024605889994,53324.60064888 2025-09-07,06:39:21.000,250,11048883,5765,0,1757227160,13138.250063459993,30864.159555420003,53324.57968752001 2025-09-07,06:39:22.000,250,11048932,5445,0,1757227161,13138.283745009998,33171.30455877,53324.55872616001 2025-09-07,06:39:23.000,250,11048884,5365,0,1757227162,13138.229854529993,30402.751702139998,53324.5727004 2025-09-07,06:39:24.000,250,11048898,5525,0,1757227163,13138.270272389993,28095.606698789998,53324.50981632001 2025-09-07,06:39:25.000,250,11048905,5884,0,1757227164,13138.263536079998,27172.706402669995,53324.52379056 2025-09-07,06:39:26.000,250,11048910,5365,0,1757227165,13138.229854529993,29018.471749260003,53324.57968752001 2025-09-07,06:39:27.000,250,11048906,5365,0,1757227166,13138.243327149998,26249.862499590003,53324.57968752001 2025-09-07,06:39:28.000,250,11048925,6005,0,1757227167,13138.236590840002,28557.014552070003,53324.59366176 2025-09-07,06:39:29.000,250,11048895,5845,0,1757227168,13138.250063459993,32248.439508299998,53324.565713280004 2025-09-07,06:39:30.000,250,11048911,6005,0,1757227169,13138.250063459993,26711.277402000007,53324.53776480001 2025-09-07,06:39:31.000,250,11048917,5845,0,1757227170,13138.216381910002,31786.982311109998,53324.586674640006 2025-09-07,06:39:32.000,250,11048933,5884,0,1757227171,13138.250063459993,31786.96116372,53324.62161024 2025-09-07,06:39:33.000,250,11048711,5805,0,1757227172,13138.223118219998,28095.536207490004,53324.54475192 2025-09-07,06:39:34.000,250,11048894,5445,0,1757227173,13138.216381910002,27634.10015769,53324.53077768 2025-09-07,06:39:35.000,250,11048919,5965,0,1757227174,13138.243327149998,30864.124309770006,53324.55173904 2025-09-07,06:39:36.000,250,11048967,5805,0,1757227175,13138.229854529993,24865.49795715,53324.467893600005 2025-09-07,06:39:37.000,250,11048933,5725,0,1757227176,13138.277008700003,30402.695309100003,53324.53776480001 2025-09-07,06:39:38.000,250,11048913,5925,0,1757227177,13138.243327149998,27634.142452469998,53324.516803440005 2025-09-07,06:39:39.000,250,11048915,5845,0,1757227178,13138.223118219998,30864.089064119995,53324.52379056 2025-09-07,06:39:40.000,250,11048913,6245,0,1757227179,13138.236590840002,28556.922913379996,53324.55173904 2025-09-07,06:39:41.000,250,11048874,5605,0,1757227180,13138.202909289997,27172.628862240002,53324.54475192 2025-09-07,06:39:42.000,250,11048969,6084,0,1757227181,13138.236590840002,26249.820204810007,53324.565713280004 2025-09-07,06:39:43.000,250,11048881,6045,0,1757227182,13138.256799770003,32248.40426265,53324.57968752001 2025-09-07,06:39:44.000,250,11048980,5325,0,1757227183,13138.263536079998,32709.826214190005,53324.57968752001 2025-09-07,06:39:45.000,250,11048929,5965,0,1757227184,13138.243327149998,32709.819165060006,53324.54475192 2025-09-07,06:39:46.000,250,11048944,5565,0,1757227185,13138.243327149998,25788.334811099994,53324.516803440005 2025-09-07,06:39:47.000,250,11048915,5725,0,1757227186,13138.270272389993,31786.925918070003,53324.48186784 2025-09-07,06:39:48.000,250,11048938,5485,0,1757227187,13138.250063459993,27634.10015769,53324.54475192 2025-09-07,06:39:49.000,250,11048953,5925,0,1757227188,13138.256799770003,32248.383115260003,53324.50981632001 2025-09-07,06:39:50.000,250,11048911,5805,0,1757227189,13138.236590840002,30864.082014989996,53324.516803440005 2025-09-07,06:39:51.000,250,11048899,5845,0,1757227190,13138.229854529993,32248.397213520002,53324.41199664001 2025-09-07,06:39:53.000,250,11048899,6245,0,1757227192,13138.216381910002,27634.064912040005,53324.467893600005 2025-09-07,06:39:54.000,250,11048954,5565,0,1757227193,13138.236590840002,30864.067916729997,53324.45391936 2025-09-07,06:39:55.000,250,11048814,5285,0,1757227194,13138.229854529993,23481.225053400005,53324.467893600005 2025-09-07,06:39:56.000,250,11048919,6005,0,1757227195,13138.229854529993,31786.97526198,53324.48885496001 2025-09-07,06:39:57.000,250,11048893,6005,0,1757227196,13138.229854529993,27634.064912040005,53324.5028292 2025-09-07,06:39:58.000,250,11048860,5525,0,1757227197,13138.216381910002,30864.053818469998,53324.48186784 2025-09-07,06:39:59.000,250,11048939,6084,0,1757227198,13138.209645599993,32248.41836091,53324.50981632001 2025-09-07,06:40:00.000,250,11048904,5325,0,1757227199,13138.216381910002,32248.361967870005,53324.5028292 2025-09-07,06:40:01.000,250,11048944,5325,0,1757227200,13138.189436669993,29479.78796385,53324.47488072 2025-09-07,06:40:02.000,250,11048894,5605,0,1757227201,13138.189436669993,35939.82921888,53324.54475192 2025-09-07,06:40:03.000,250,11048990,5605,0,1757227202,13138.223118219998,26249.756762639998,53324.48186784 2025-09-07,06:40:04.000,250,11048968,5445,0,1757227203,13138.223118219998,28095.500961840007,53324.516803440005 2025-09-07,06:40:05.000,250,11048953,5925,0,1757227204,13138.202909289997,27634.071961170004,53324.48885496001 2025-09-07,06:40:06.000,250,11048964,5405,0,1757227205,13138.202909289997,29941.209915390005,53324.446932240004 2025-09-07,06:40:07.000,250,11048908,5565,0,1757227206,13138.142282499997,29941.245161040002,53324.45391936 2025-09-07,06:40:08.000,250,11048898,5325,0,1757227207,13138.169227739992,29018.33781579,53324.52379056 2025-09-07,06:40:09.000,250,11048923,5925,0,1757227208,13138.196172980002,31786.911819810004,53324.52379056 2025-09-07,06:40:10.000,250,11048975,5845,0,1757227209,13138.196172980002,33171.135379650004,53324.52379056 2025-09-07,06:40:11.000,250,11048942,5405,0,1757227210,13138.162491429997,28556.86652034,53324.5028292 2025-09-07,06:40:12.000,250,11048960,5445,0,1757227211,13138.169227739992,30864.053818469998,53324.47488072 2025-09-07,06:40:13.000,250,11048943,6205,0,1757227212,13138.169227739992,26249.72151699,53324.48186784 2025-09-07,06:40:14.000,250,11048944,5405,0,1757227213,13138.175964050002,33171.241116599995,53324.49584208 2025-09-07,06:40:15.000,250,11048933,5884,0,1757227214,13138.155755120002,26711.171665050002,53324.5028292 2025-09-07,06:40:16.000,250,11048972,5445,0,1757227215,13138.135546190002,30402.638916059994,53324.46090648001 2025-09-07,06:40:17.000,250,11048905,5725,0,1757227216,13138.128809879992,29479.724521680007,53324.43994512001 2025-09-07,06:40:18.000,250,11048952,5485,0,1757227217,13138.122073569997,28095.500961840007,53324.516803440005 2025-09-07,06:40:19.000,250,11048945,6045,0,1757227218,13138.128809879992,28556.937011639995,53324.55173904 2025-09-07,06:40:20.000,250,11048956,5485,0,1757227219,13138.095128330002,30864.01857282,53324.49584208 2025-09-07,06:40:21.000,250,11048943,6005,0,1757227220,13138.101864639997,24404.019612570002,53324.50981632001 2025-09-07,06:40:22.000,250,11048950,5445,0,1757227221,13138.074919400002,29479.759767330004,53324.47488072 2025-09-07,06:40:23.000,250,11048993,6045,0,1757227222,13138.122073569997,29018.35896318,53324.47488072 2025-09-07,06:40:24.000,250,11048907,5965,0,1757227223,13138.101864639997,29479.766816460004,53324.41199664001 2025-09-07,06:40:25.000,250,11048953,5805,0,1757227224,13138.074919400002,32248.347869610006,53324.37706104 2025-09-07,06:40:26.000,250,11048975,6005,0,1757227225,13138.149018809992,31325.440524360005,53324.47488072 2025-09-07,06:40:27.000,250,11048920,5525,0,1757227226,13138.175964050002,25326.870564779994,53324.37007392001 2025-09-07,06:40:28.000,250,11048941,5884,0,1757227227,13138.128809879992,25788.355958490007,53324.418983760006 2025-09-07,06:40:29.000,250,11048910,5365,0,1757227228,13138.155755120002,28556.951109899994,53324.398022400004 2025-09-07,06:40:30.000,250,11049002,5365,0,1757227229,13138.122073569997,33171.25521485999,53324.418983760006 2025-09-07,06:40:31.000,250,11048971,6045,0,1757227230,13138.149018809992,26711.19986157,53324.46090648001 2025-09-07,06:40:32.000,250,11048934,5645,0,1757227231,13138.122073569997,32248.43245917,53324.38404816 2025-09-07,06:40:33.000,250,11048927,5925,0,1757227232,13138.108600949992,26711.249205479995,53324.40500952 2025-09-07,06:40:34.000,250,11048944,5245,0,1757227233,13138.108600949992,28095.486863579994,53324.37706104 2025-09-07,06:40:35.000,250,11048926,5405,0,1757227234,13138.135546190002,31325.48986827,53324.37007392001 2025-09-07,06:40:36.000,250,11048969,6005,0,1757227235,13138.081655709997,26249.72856612,53324.37706104 2025-09-07,06:40:37.000,250,11048918,5565,0,1757227236,13138.128809879992,31325.454622620004,53324.34212544001 2025-09-07,06:40:38.000,250,11048975,5684,0,1757227237,13138.128809879992,28095.486863579994,53324.46090648001 2025-09-07,06:40:39.000,250,11048934,5445,0,1757227238,13138.128809879992,28556.88766773,53324.45391936 2025-09-07,06:40:40.000,250,11048974,5445,0,1757227239,13138.108600949992,30402.596621279998,53324.30718984 2025-09-07,06:40:41.000,250,11048956,5725,0,1757227240,13138.095128330002,29479.724521680007,53324.3281512 2025-09-07,06:40:42.000,250,11048877,5884,0,1757227241,13138.108600949992,30402.603670409997,53324.38404816 2025-09-07,06:40:43.000,250,11048943,5884,0,1757227242,13138.135546190002,29941.146473219997,53324.40500952 2025-09-07,06:40:44.000,250,11048913,5805,0,1757227243,13138.088392019992,31786.827230249997,53324.35609968 2025-09-07,06:40:45.000,250,11048935,6005,0,1757227244,13138.135546190002,29018.288471880005,53324.300202720005 2025-09-07,06:40:46.000,250,11048888,5565,0,1757227245,13138.122073569997,35016.88662798,53324.39103528001 2025-09-07,06:40:47.000,250,11048906,5525,0,1757227246,13138.142282499997,33632.536183799995,53324.398022400004 2025-09-07,06:40:48.000,250,11048891,5884,0,1757227247,13138.122073569997,30402.497933460007,53324.3630868 2025-09-07,06:40:49.000,250,11048896,5485,0,1757227248,13138.128809879992,35478.18169518,53324.37706104 2025-09-07,06:40:50.000,250,11048922,5405,0,1757227249,13138.155755120002,37323.93999264001,53324.418983760006 2025-09-07,06:40:51.000,250,11048970,5405,0,1757227250,13138.122073569997,30402.504982590006,53324.40500952 2025-09-07,06:40:52.000,250,11048871,6045,0,1757227251,13138.162491429997,29018.225029709996,53324.45391936 2025-09-07,06:40:53.000,250,11048974,5565,0,1757227252,13138.122073569997,29941.054834530005,53324.40500952 2025-09-07,06:40:54.000,250,11048935,6045,0,1757227253,13138.142282499997,29018.1756858,53324.432958 2025-09-07,06:40:55.000,250,11048925,5845,0,1757227254,13138.189436669993,34093.852398389994,53324.40500952 2025-09-07,06:40:56.000,250,11048927,5845,0,1757227255,13138.196172980002,34093.85944751999,53324.45391936 2025-09-07,06:40:57.000,250,11048927,5805,0,1757227256,13138.182700359997,30402.39924564,53324.42597088 2025-09-07,06:40:58.000,250,11048924,5445,0,1757227257,13138.189436669993,24403.786991279994,53324.46090648001 2025-09-07,06:40:59.000,250,11048881,6084,0,1757227258,13138.162491429997,33171.01554444,53324.42597088 2025-09-07,06:41:00.000,250,11048964,5405,0,1757227259,13138.189436669993,26710.967240280006,53324.446932240004 2025-09-07,06:41:01.000,250,11048937,6124,0,1757227260,13138.256799770003,29940.96319584,53324.41199664001 2025-09-07,06:41:02.000,250,11048955,5805,0,1757227261,13138.243327149998,26710.924945499995,53324.42597088 2025-09-07,06:41:03.000,250,11048923,6084,0,1757227262,13138.256799770003,29479.562391690008,53324.48885496001 2025-09-07,06:41:04.000,250,11048956,5165,0,1757227263,13138.256799770003,33632.381102939995,53324.41199664001 2025-09-07,06:41:05.000,250,11048924,5565,0,1757227264,13138.256799770003,27633.78999597,53324.50981632001 2025-09-07,06:41:06.000,250,11048970,5325,0,1757227265,13138.283745009998,29940.906802800004,53324.48186784 2025-09-07,06:41:07.000,250,11048958,5645,0,1757227266,13138.283745009998,30863.764804139995,53324.48186784 2025-09-07,06:41:08.000,250,11048948,5365,0,1757227267,13138.297217629988,30402.335803470007,53324.49584208 2025-09-07,06:41:09.000,250,11048953,5925,0,1757227268,13138.270272389993,25326.581550450006,53324.52379056 2025-09-07,06:41:10.000,250,11048953,5884,0,1757227269,13138.303953939998,23942.343892350007,53324.586674640006 2025-09-07,06:41:11.000,250,11048926,5445,0,1757227270,13138.324162869998,31325.144460900003,53324.5028292 2025-09-07,06:41:12.000,250,11048918,5405,0,1757227271,13138.303953939998,33170.86751271,53324.55872616001 2025-09-07,06:41:13.000,250,11048930,5605,0,1757227272,13138.303953939998,25787.96120721,53324.467893600005 2025-09-07,06:41:14.000,250,11048979,6084,0,1757227273,13138.351108109993,26249.439551789997,53324.53776480001 2025-09-07,06:41:15.000,250,11048899,5965,0,1757227274,13138.344371799998,27633.684259019996,53324.54475192 2025-09-07,06:41:16.000,250,11048897,6005,0,1757227275,13138.357844419988,25326.553353929994,53324.55173904 2025-09-07,06:41:17.000,250,11048908,5405,0,1757227276,13138.371317039993,29940.850409759994,53324.54475192 2025-09-07,06:41:18.000,250,11048919,6084,0,1757227277,13138.337635489988,33632.3247099,53324.53776480001 2025-09-07,06:41:19.000,250,11048921,6045,0,1757227278,13138.364580729998,29018.0347032,53324.565713280004 2025-09-07,06:41:20.000,250,11048898,5525,0,1757227279,13138.411734899993,28556.591604269997,53324.60064888 2025-09-07,06:41:21.000,250,11048873,5845,0,1757227280,13138.398262279989,32709.41031552,53324.55173904 2025-09-07,06:41:22.000,250,11048883,5884,0,1757227281,13138.445416449998,30863.72955849,53324.54475192 2025-09-07,06:41:23.000,250,11048866,5365,0,1757227282,13138.438680139989,31325.16560829,53324.59366176 2025-09-07,06:41:24.000,250,11048902,5405,0,1757227283,13138.431943829994,30863.70136197,53324.60763600001 2025-09-07,06:41:25.000,250,11048854,5405,0,1757227284,13138.445416449998,29479.393212569994,53324.635584480005 2025-09-07,06:41:26.000,250,11048886,5325,0,1757227285,13138.452152759994,32248.037707890006,53324.614623120004 2025-09-07,06:41:27.000,250,11048923,5725,0,1757227286,13138.458889069989,26710.910847239997,53324.586674640006 2025-09-07,06:41:28.000,250,11048895,5884,0,1757227287,13138.458889069989,28095.176701860008,53324.62161024 2025-09-07,06:41:29.000,250,11048865,5725,0,1757227288,13138.465625379999,33170.90275836,53324.65654584001 2025-09-07,06:41:30.000,250,11048793,5645,0,1757227289,13138.452152759994,28095.233094900002,53324.64955872 2025-09-07,06:41:31.000,250,11048940,5445,0,1757227290,13138.438680139989,31786.686247649995,53324.586674640006 2025-09-07,06:41:32.000,250,11048906,5485,0,1757227291,13138.519515859989,32248.0870518,53324.614623120004 2025-09-07,06:41:33.000,250,11048927,5965,0,1757227292,13138.553197409994,27633.78294684,53324.60763600001 2025-09-07,06:41:34.000,250,11048942,5405,0,1757227293,13138.553197409994,32709.487855950007,53324.67052008 2025-09-07,06:41:35.000,250,11048907,5884,0,1757227294,13138.58014264999,27633.78999597,53324.60763600001 2025-09-07,06:41:36.000,250,11048929,5725,0,1757227295,13138.586878959999,26249.531190480004,53324.66353296 2025-09-07,06:41:37.000,250,11048935,6245,0,1757227296,13138.573406339994,30863.807098920006,53324.6425716 2025-09-07,06:41:38.000,250,11048927,5565,0,1757227297,13138.566670029999,28556.71848861,53324.70545568001 2025-09-07,06:41:39.000,250,11048942,5285,0,1757227298,13138.546461099999,29018.210931449998,53324.67750720001 2025-09-07,06:41:40.000,250,11048935,5925,0,1757227299,13138.553197409994,29941.054834530005,53324.614623120004 2025-09-07,06:41:41.000,250,11048924,5645,0,1757227300,13138.586878959999,26249.615780039996,53324.5727004 2025-09-07,06:41:42.000,250,11048875,5805,0,1757227301,13138.60708789,29018.274373620006,53324.6425716 2025-09-07,06:41:43.000,250,11048875,5965,0,1757227302,13138.64076943999,29941.12532583,53324.62859736001 2025-09-07,06:41:44.000,250,11048954,5485,0,1757227303,13138.60035157999,29479.731570810007,53324.635584480005 2025-09-07,06:41:45.000,250,11048949,5925,0,1757227304,13138.62729682,30402.57547389,53324.6425716 2025-09-07,06:41:46.000,250,11048942,5525,0,1757227305,13138.654242059994,27634.001469869996,53324.60763600001 2025-09-07,06:41:47.000,250,11048958,5565,0,1757227306,13138.634033129994,33171.1706253,53324.67750720001 2025-09-07,06:41:48.000,250,11048925,5925,0,1757227307,13138.64750575,28095.472765319995,53324.6425716 2025-09-07,06:41:49.000,250,11048888,5245,0,1757227308,13138.634033129994,30864.060867599997,53324.67750720001 2025-09-07,06:41:50.000,250,11048977,5925,0,1757227309,13138.654242059994,30864.074965859996,53324.69148144 2025-09-07,06:41:51.000,250,11048972,5445,0,1757227310,13138.634033129994,31325.532163049997,53324.64955872 2025-09-07,06:41:52.000,250,11048945,5645,0,1757227311,13138.60035157999,28556.937011639995,53324.62161024 2025-09-07,06:41:53.000,250,11048926,5325,0,1757227312,13138.62056050999,35939.80102236,53324.65654584001 2025-09-07,06:41:54.000,250,11048848,5445,0,1757227313,13138.58014264999,29941.322701469995,53324.67052008 2025-09-07,06:41:55.000,250,11048905,5845,0,1757227314,13138.573406339994,28095.550305750003,53324.67750720001 2025-09-07,06:41:56.000,250,11048899,5925,0,1757227315,13138.53972478999,29018.478798390002,53324.60763600001 2025-09-07,06:41:57.000,250,11048905,6084,0,1757227316,13138.566670029999,22558.37410119,53324.60763600001 2025-09-07,06:41:58.000,250,11048777,5805,0,1757227317,13138.586878959999,27172.734599190007,53324.59366176 2025-09-07,06:41:59.000,250,11048699,5725,0,1757227318,13138.586878959999,30864.138408030005,53324.6425716 2025-09-07,06:42:00.000,250,11048666,5285,0,1757227319,13138.573406339994,29018.464700130004,53324.66353296 2025-09-07,06:42:01.000,250,11048848,5325,0,1757227320,13138.55993371999,28095.613747919997,53324.65654584001 2025-09-07,06:42:02.000,250,11048852,5605,0,1757227321,13138.55993371999,26249.961187409994,53324.64955872 2025-09-07,06:42:03.000,250,11048891,5965,0,1757227322,13138.546461099999,33171.42439398001,53324.60064888 2025-09-07,06:42:04.000,250,11048882,5245,0,1757227323,13138.512779549994,31325.694293039996,53324.67750720001 2025-09-07,06:42:05.000,250,11048842,5684,0,1757227324,13138.526252169999,28557.113239889994,53324.6425716 2025-09-07,06:42:06.000,250,11048864,5285,0,1757227325,13138.506043239999,30864.265292369993,53324.62859736001 2025-09-07,06:42:07.000,250,11048874,5445,0,1757227326,13138.506043239999,27172.80509049,53324.69846856 2025-09-07,06:42:08.000,250,11048861,5965,0,1757227327,13138.506043239999,33171.43144311001,53324.62859736001 2025-09-07,06:42:09.000,250,11048803,5965,0,1757227328,13138.479097999989,29018.51404404,53324.62161024 2025-09-07,06:42:10.000,250,11048837,5845,0,1757227329,13138.452152759994,28095.677190090006,53324.62161024 2025-09-07,06:42:11.000,250,11048835,5845,0,1757227330,13138.425207519998,28557.05684685,53324.59366176 2025-09-07,06:42:12.000,250,11048852,5485,0,1757227331,13138.438680139989,31787.186735879994,53324.60064888 2025-09-07,06:42:13.000,250,11048815,5805,0,1757227332,13138.445416449998,30864.314636280003,53324.614623120004 2025-09-07,06:42:14.000,250,11048848,5325,0,1757227333,13138.384789659998,27634.325729849996,53324.614623120004 2025-09-07,06:42:15.000,250,11048855,5845,0,1757227334,13138.391525969993,30864.399225839996,53324.5727004 2025-09-07,06:42:16.000,250,11048887,5725,0,1757227335,13138.357844419988,31325.771833470004,53324.50981632001 2025-09-07,06:42:17.000,250,11048879,5845,0,1757227336,13138.324162869998,29480.048781660007,53324.53077768 2025-09-07,06:42:18.000,250,11048743,5845,0,1757227337,13138.303953939998,33171.50193441,53324.55872616001 2025-09-07,06:42:19.000,250,11048869,5725,0,1757227338,13138.256799770003,27172.783943100003,53324.565713280004 2025-09-07,06:42:20.000,250,11048875,5805,0,1757227339,13138.270272389993,25788.58857978,53324.55872616001 2025-09-07,06:42:21.000,250,11048962,5525,0,1757227340,13138.263536079998,33632.909787690005,53324.54475192 2025-09-07,06:42:22.000,250,11048885,5765,0,1757227341,13138.229854529993,34555.683199470004,53324.54475192 2025-09-07,06:42:23.000,250,11048885,6084,0,1757227342,13138.236590840002,29480.034683399994,53324.52379056 2025-09-07,06:42:24.000,250,11048880,5285,0,1757227343,13138.182700359997,30402.793996919994,53324.516803440005 2025-09-07,06:42:25.000,250,11048888,5445,0,1757227344,13138.149018809992,30402.822193440006,53324.48885496001 2025-09-07,06:42:26.000,250,11048876,5405,0,1757227345,13138.162491429997,31787.045753280006,53324.46090648001 2025-09-07,06:42:27.000,250,11048844,5325,0,1757227346,13138.189436669993,31787.045753280006,53324.45391936 2025-09-07,06:42:28.000,250,11048884,5365,0,1757227347,13138.088392019992,30864.2018502,53324.432958 2025-09-07,06:42:29.000,250,11048823,6005,0,1757227348,13138.081655709997,27172.762795710005,53324.40500952 2025-09-07,06:42:30.000,250,11048898,5405,0,1757227349,13138.061446779997,30402.74465301,53324.46090648001 2025-09-07,06:42:31.000,250,11048902,5605,0,1757227350,13138.027765229992,33171.35390268,53324.46090648001 2025-09-07,06:42:32.000,250,11048856,5405,0,1757227351,13138.014292610002,27634.191796379993,53324.446932240004 2025-09-07,06:42:33.000,250,11048854,5565,0,1757227352,13138.021028919997,30864.17365368,53324.40500952 2025-09-07,06:42:34.000,250,11048923,6005,0,1757227353,13137.967138439992,29941.2592593,53324.46090648001 2025-09-07,06:42:35.000,250,11048882,5325,0,1757227354,13137.953665820001,29941.238111910003,53324.35609968 2025-09-07,06:42:36.000,250,11048835,6045,0,1757227355,13137.933456890001,28556.944060769994,53324.34212544001 2025-09-07,06:42:37.000,250,11048911,5884,0,1757227356,13137.906511649991,29479.837307759997,53324.35609968 2025-09-07,06:42:38.000,250,11048845,5725,0,1757227357,13137.879566409996,29941.195817130007,53324.349112560005 2025-09-07,06:42:39.000,250,11048857,6005,0,1757227358,13137.866093789991,30864.124309770006,53324.35609968 2025-09-07,06:42:40.000,250,11048875,5845,0,1757227359,13137.859357479996,29479.731570810007,53324.34212544001 2025-09-07,06:42:41.000,250,11048815,5925,0,1757227360,13137.83241224,30402.610719539996,53324.27225424001 2025-09-07,06:42:42.000,250,11048836,5485,0,1757227361,13137.839148549996,25788.236123280003,53324.33513832 2025-09-07,06:42:43.000,250,11048786,5565,0,1757227362,13137.798730689996,32709.55834725,53324.35609968 2025-09-07,06:42:44.000,250,11048864,5485,0,1757227363,13137.79199438,29479.65403038,53324.37706104 2025-09-07,06:42:45.000,250,11048879,5805,0,1757227364,13137.798730689996,31786.79903373,53324.32116408001 2025-09-07,06:42:46.000,250,11048878,5365,0,1757227365,13137.778521759996,27633.923929440003,53324.31417696 2025-09-07,06:42:47.000,250,11048848,5325,0,1757227366,13137.75157652,28095.352930110006,53324.32116408001 2025-09-07,06:42:48.000,250,11048804,5405,0,1757227367,13137.74484020999,27172.410339210008,53324.23731864 2025-09-07,06:42:49.000,250,11048853,5884,0,1757227368,13137.71115866,29479.576489950006,53324.30718984 2025-09-07,06:42:50.000,250,11048860,5605,0,1757227369,13137.68421341999,29018.105194500007,53324.34212544001 2025-09-07,06:42:51.000,250,11048873,6245,0,1757227370,13137.697686039995,25788.045796770006,53324.26526712 2025-09-07,06:42:52.000,250,11048886,5525,0,1757227371,13137.6707408,31786.615756350002,53324.24430576001 2025-09-07,06:42:53.000,250,11048880,5725,0,1757227372,13137.65053187,34093.739612310004,53324.300202720005 2025-09-07,06:42:54.000,250,11048854,5285,0,1757227373,13137.64379555999,30402.328754340007,53324.279241360004 2025-09-07,06:42:55.000,250,11048810,4925,0,1757227374,13137.64379555999,32709.40326639,53324.24430576001 2025-09-07,06:42:56.000,250,11048830,5125,0,1757227375,13137.61011401,27633.733602930006,53324.20238304001 2025-09-07,06:42:57.000,250,11048870,5565,0,1757227376,13137.64379555999,31325.151510030002,53324.20238304001 2025-09-07,06:42:58.000,250,11048934,5365,0,1757227377,13137.637059249995,30402.272361299998,53324.26526712 2025-09-07,06:42:59.000,250,11048974,5285,0,1757227378,13137.616850319995,29479.357966919997,53324.349112560005 2025-09-07,06:43:00.000,250,11048885,5805,0,1757227379,13137.616850319995,32247.903774420003,53324.21635728 2025-09-07,06:43:01.000,250,11048932,5485,0,1757227380,13137.62358662999,27633.592620330004,53324.32116408001 2025-09-07,06:43:02.000,250,11048920,5725,0,1757227381,13137.616850319995,32709.304578569994,53324.25828 2025-09-07,06:43:03.000,250,11048869,6084,0,1757227382,13137.56295983999,29479.280426490004,53324.20937016 2025-09-07,06:43:04.000,250,11048886,5325,0,1757227383,13137.596641389995,23019.260318850007,53324.230331520004 2025-09-07,06:43:05.000,250,11048924,5445,0,1757227384,13137.576432459995,29479.224033449995,53324.251292880006 2025-09-07,06:43:06.000,250,11048872,5485,0,1757227385,13137.56295983999,29940.63893586,53324.230331520004 2025-09-07,06:43:07.000,250,11048909,5925,0,1757227386,13137.56295983999,32247.727546170005,53324.23731864 2025-09-07,06:43:08.000,250,11048934,5245,0,1757227387,13137.576432459995,28094.965227959998,53324.21635728 2025-09-07,06:43:09.000,250,11048961,5884,0,1757227388,13137.576432459995,33632.0427447,53324.26526712 2025-09-07,06:43:10.000,250,11048960,5605,0,1757227389,13137.54275090999,29017.731590609998,53324.24430576001 2025-09-07,06:43:11.000,250,11048910,5445,0,1757227390,13137.556223529995,27633.437539470004,53324.20937016 2025-09-07,06:43:12.000,250,11048926,5565,0,1757227391,13137.56295983999,29017.752737999996,53324.26526712 2025-09-07,06:43:13.000,250,11048886,5365,0,1757227392,13137.52927829,30863.41234764,53324.19539592 2025-09-07,06:43:14.000,250,11048893,5765,0,1757227393,13137.54948722,31324.799053530005,53324.1884088 2025-09-07,06:43:15.000,250,11048847,5925,0,1757227394,13137.52254197999,28094.838343619995,53324.230331520004 2025-09-07,06:43:16.000,250,11048905,5765,0,1757227395,13137.54275090999,34093.31666451,53324.23731864 2025-09-07,06:43:17.000,250,11048861,5884,0,1757227396,13137.52254197999,30401.955150449998,53324.1884088 2025-09-07,06:43:18.000,250,11048920,5205,0,1757227397,13137.54275090999,27171.959194890005,53324.24430576001 2025-09-07,06:43:19.000,250,11048922,5605,0,1757227398,13137.52927829,26249.09414442,53324.23731864 2025-09-07,06:43:20.000,250,11048928,5285,0,1757227399,13137.54275090999,23480.604729960003,53324.230331520004 2025-09-07,06:43:21.000,250,11048912,5365,0,1757227400,13137.54948722,29940.441560220002,53324.24430576001 2025-09-07,06:43:22.000,250,11048869,5805,0,1757227401,13137.576432459995,29940.519100649995,53324.24430576001 2025-09-07,06:43:23.000,250,11048887,6084,0,1757227402,13137.596641389995,28094.732606670004,53324.27225424001 2025-09-07,06:43:24.000,250,11048904,5485,0,1757227403,13137.576432459995,29478.963215640004,53324.30718984 2025-09-07,06:43:25.000,250,11048900,5445,0,1757227404,13137.616850319995,28094.697361020008,53324.28622848 2025-09-07,06:43:26.000,250,11048933,6045,0,1757227405,13137.56969615,32247.480826619998,53324.31417696 2025-09-07,06:43:27.000,250,11048961,5765,0,1757227406,13137.58990508,28094.683262759994,53324.31417696 2025-09-07,06:43:28.000,250,11048931,5884,0,1757227407,13137.60337769999,30863.144480699993,53324.279241360004 2025-09-07,06:43:29.000,250,11048934,5525,0,1757227408,13137.576432459995,28556.140459949995,53324.32116408001 2025-09-07,06:43:30.000,250,11048888,5684,0,1757227409,13137.596641389995,31786.023629429998,53324.3281512 2025-09-07,06:43:31.000,250,11048894,5525,0,1757227410,13137.616850319995,25326.074013089994,53324.33513832 2025-09-07,06:43:32.000,250,11048908,5605,0,1757227411,13137.596641389995,29940.286479360002,53324.300202720005 2025-09-07,06:43:33.000,250,11048814,5605,0,1757227412,13137.63032294,29940.286479360002,53324.29321560001 2025-09-07,06:43:34.000,250,11048799,5925,0,1757227413,13137.64379555999,36861.68624376001,53324.349112560005 2025-09-07,06:43:35.000,250,11048938,5445,0,1757227414,13137.62358662999,32247.46672836,53324.398022400004 2025-09-07,06:43:36.000,250,11048927,5884,0,1757227415,13137.64379555999,32708.825237729994,53324.32116408001 2025-09-07,06:43:37.000,250,11048915,5925,0,1757227416,13137.596641389995,26710.361015100003,53324.26526712 2025-09-07,06:43:38.000,250,11048945,5845,0,1757227417,13137.616850319995,29478.815183910003,53324.37007392001 2025-09-07,06:43:39.000,250,11048903,5925,0,1757227418,13137.6707408,27171.761819249994,53324.33513832 2025-09-07,06:43:40.000,250,11048912,5445,0,1757227419,13137.69094973,27633.14852514,53324.279241360004 2025-09-07,06:43:41.000,250,11048956,5485,0,1757227420,13137.677477109995,32247.403286190005,53324.37007392001 2025-09-07,06:43:42.000,250,11048886,5605,0,1757227421,13137.637059249995,30401.666136119995,53324.3630868 2025-09-07,06:43:43.000,250,11048892,5605,0,1757227422,13137.677477109995,24864.574521119997,53324.39103528001 2025-09-07,06:43:44.000,250,11048903,5725,0,1757227423,13137.71115866,32247.368040539994,53324.418983760006 2025-09-07,06:43:45.000,250,11048951,5845,0,1757227424,13137.65053187,33170.23309101,53324.418983760006 2025-09-07,06:43:46.000,250,11048844,5205,0,1757227425,13137.66400448999,26710.276425539996,53324.467893600005 2025-09-07,06:43:47.000,250,11048929,5765,0,1757227426,13137.70442234999,34093.105190610004,53324.41199664001 2025-09-07,06:43:48.000,250,11048990,5245,0,1757227427,13137.717894969996,32247.339844019996,53324.40500952 2025-09-07,06:43:49.000,250,11048991,5565,0,1757227428,13137.738103899996,29478.871576949998,53324.467893600005 2025-09-07,06:43:50.000,250,11049002,5445,0,1757227429,13137.76504913999,30401.694332640007,53324.467893600005 2025-09-07,06:43:51.000,250,11048974,5565,0,1757227430,13137.75157652,31324.488891810004,53324.39103528001 2025-09-07,06:43:52.000,250,11048898,5525,0,1757227431,13137.758312829996,34554.44255259,53324.55173904 2025-09-07,06:43:53.000,250,11048930,5485,0,1757227432,13137.738103899996,26248.7839827,53324.48885496001 2025-09-07,06:43:54.000,250,11048931,6084,0,1757227433,13137.717894969996,24864.574521119997,53324.5028292 2025-09-07,06:43:55.000,250,11048944,5285,0,1757227434,13137.72463127999,29940.201889799995,53324.48186784 2025-09-07,06:43:56.000,250,11048980,5405,0,1757227435,13137.77178545,34554.46369998,53324.46090648001 2025-09-07,06:43:57.000,250,11048938,5605,0,1757227436,13137.73136759,29478.794036520005,53324.47488072 2025-09-07,06:43:58.000,250,11048909,5725,0,1757227437,13137.76504913999,28555.971280829996,53324.48885496001 2025-09-07,06:43:59.000,250,11048958,5565,0,1757227438,13137.758312829996,33170.19784536,53324.47488072 2025-09-07,06:44:00.000,250,11048902,5245,0,1757227439,13137.75157652,29017.37208498,53324.55173904 2025-09-07,06:44:01.000,250,11048967,5725,0,1757227440,13137.778521759996,32708.76179556,53324.53077768 2025-09-07,06:44:02.000,250,11048910,5325,0,1757227441,13137.818939619996,30401.673185249994,53324.49584208 2025-09-07,06:44:03.000,250,11048870,5485,0,1757227442,13137.785258069991,31324.53823572,53324.565713280004 2025-09-07,06:44:04.000,250,11048926,5325,0,1757227443,13137.785258069991,29940.265331970004,53324.55872616001 2025-09-07,06:44:05.000,250,11048960,5365,0,1757227444,13137.798730689996,28094.577525810004,53324.48186784 2025-09-07,06:44:06.000,250,11048911,5805,0,1757227445,13137.845884859991,29478.871576949998,53324.50981632001 2025-09-07,06:44:07.000,250,11048907,6005,0,1757227446,13137.845884859991,25787.425473330004,53324.53776480001 2025-09-07,06:44:08.000,250,11048949,5884,0,1757227447,13137.839148549996,26710.297572929994,53324.52379056 2025-09-07,06:44:09.000,250,11048989,5845,0,1757227448,13137.845884859991,23018.886714959997,53324.586674640006 2025-09-07,06:44:10.000,250,11048918,5405,0,1757227449,13137.83241224,33631.69733733,53324.565713280004 2025-09-07,06:44:11.000,250,11048913,5845,0,1757227450,13137.886302719991,28094.556378420006,53324.5727004 2025-09-07,06:44:12.000,250,11048951,5965,0,1757227451,13137.872830100001,28094.556378420006,53324.60064888 2025-09-07,06:44:13.000,250,11048950,5365,0,1757227452,13137.906511649991,26710.332818580006,53324.635584480005 2025-09-07,06:44:14.000,250,11048950,5365,0,1757227453,13137.893039030001,31785.960187260003,53324.60064888 2025-09-07,06:44:15.000,250,11048923,5765,0,1757227454,13137.919984269996,30401.729578290004,53324.59366176 2025-09-07,06:44:16.000,250,11048935,5845,0,1757227455,13137.946929509992,30863.137431569994,53324.66353296 2025-09-07,06:44:17.000,250,11048895,5884,0,1757227456,13137.973874750001,27171.761819249994,53324.635584480005 2025-09-07,06:44:18.000,250,11048953,5684,0,1757227457,13137.919984269996,28094.640967979998,53324.69846856 2025-09-07,06:44:19.000,250,11048954,5405,0,1757227458,13137.940193199996,28094.584574940003,53324.65654584001 2025-09-07,06:44:20.000,250,11048972,5645,0,1757227459,13137.960402129997,29017.38618324,53324.59366176 2025-09-07,06:44:21.000,250,11048910,5245,0,1757227460,13137.940193199996,30401.701381770006,53324.60763600001 2025-09-07,06:44:22.000,250,11048923,5965,0,1757227461,13137.994083680001,25326.02466918,53324.67750720001 2025-09-07,06:44:23.000,250,11048878,5445,0,1757227462,13138.007556299992,21634.6349586,53324.6425716 2025-09-07,06:44:24.000,250,11048911,5925,0,1757227463,13138.014292610002,28556.06291952,53324.62859736001 2025-09-07,06:44:25.000,250,11048975,5925,0,1757227464,13138.027765229992,29940.378118049994,53324.62859736001 2025-09-07,06:44:26.000,250,11048891,5805,0,1757227465,13138.081655709997,29940.328774139998,53324.62859736001 2025-09-07,06:44:27.000,250,11048913,5884,0,1757227466,13138.068183089992,28556.055870390002,53324.65654584001 2025-09-07,06:44:28.000,250,11048905,5884,0,1757227467,13138.108600949992,34093.18273104,53324.635584480005 2025-09-07,06:44:29.000,250,11048927,5765,0,1757227468,13138.081655709997,35477.427438269995,53324.635584480005 2025-09-07,06:44:30.000,250,11048913,5925,0,1757227469,13138.142282499997,29478.892724339996,53324.67750720001 2025-09-07,06:44:31.000,250,11048940,5525,0,1757227470,13138.149018809992,23480.379157799995,53324.684494320005 2025-09-07,06:44:32.000,250,11048918,5485,0,1757227471,13138.162491429997,34093.13338713,53324.72641704001 2025-09-07,06:44:33.000,250,11048911,5925,0,1757227472,13138.128809879992,27171.747720989995,53324.71942992 2025-09-07,06:44:34.000,250,11048950,5565,0,1757227473,13138.162491429997,31324.559383109998,53324.7124428 2025-09-07,06:44:35.000,250,11048880,5085,0,1757227474,13138.175964050002,32247.480826619998,53324.70545568001 2025-09-07,06:44:36.000,250,11048895,5884,0,1757227475,13138.189436669993,29478.913871729994,53324.70545568001 2025-09-07,06:44:37.000,250,11048957,5884,0,1757227476,13138.182700359997,32708.860483380005,53324.74039128 2025-09-07,06:44:38.000,250,11048908,5605,0,1757227477,13138.202909289997,29017.53421497,53324.754365520006 2025-09-07,06:44:39.000,250,11048971,5884,0,1757227478,13138.182700359997,23941.815207599997,53324.733404160004 2025-09-07,06:44:40.000,250,11048907,5925,0,1757227479,13138.202909289997,31786.065924209994,53324.782314000004 2025-09-07,06:44:41.000,250,11048919,5925,0,1757227480,13138.223118219998,31324.636923540005,53324.76135264 2025-09-07,06:44:42.000,250,11048887,5925,0,1757227481,13138.236590840002,30401.835315239994,53324.754365520006 2025-09-07,06:44:43.000,250,11048950,5805,0,1757227482,13138.243327149998,29940.371068919994,53324.74737840001 2025-09-07,06:44:44.000,250,11048927,5925,0,1757227483,13138.236590840002,27633.282458610003,53324.803275360006 2025-09-07,06:44:45.000,250,11048891,5645,0,1757227484,13138.256799770003,33170.38817187,53324.78930112 2025-09-07,06:44:46.000,250,11048890,5325,0,1757227485,13138.297217629988,29017.576509749997,53324.782314000004 2025-09-07,06:44:47.000,250,11048927,5805,0,1757227486,13138.297217629988,33170.338827960004,53324.76135264 2025-09-07,06:44:48.000,250,11048897,5725,0,1757227487,13138.303953939998,32708.966220329996,53324.82423672001 2025-09-07,06:44:49.000,250,11048920,5085,0,1757227488,13138.357844419988,33631.86651645,53324.78930112 2025-09-07,06:44:50.000,250,11048949,5725,0,1757227489,13138.324162869998,25326.137455260003,53324.852185200005 2025-09-07,06:44:51.000,250,11048963,5645,0,1757227490,13138.330899179993,33631.85241819,53324.82423672001 2025-09-07,06:44:52.000,250,11048888,5325,0,1757227491,13138.378053349988,31786.14346464,53324.84519808001 2025-09-07,06:44:53.000,250,11048918,5684,0,1757227492,13138.357844419988,31786.221005069994,53324.803275360006 2025-09-07,06:44:54.000,250,11048937,5725,0,1757227493,13138.371317039993,29940.434511090003,53324.852185200005 2025-09-07,06:44:55.000,250,11048808,5365,0,1757227494,13138.391525969993,31324.742660489996,53324.83122384 2025-09-07,06:44:56.000,250,11048918,5485,0,1757227495,13138.364580729998,31786.1575629,53324.782314000004 2025-09-07,06:44:57.000,250,11048900,5405,0,1757227496,13138.351108109993,33170.437515779995,53324.83122384 2025-09-07,06:44:58.000,250,11048965,5725,0,1757227497,13138.364580729998,27171.902801849996,53324.91506928001 2025-09-07,06:44:59.000,250,11048872,5365,0,1757227498,13138.418471209989,29940.490904129998,53324.86615944 2025-09-07,06:45:00.000,250,11048810,5405,0,1757227499,13138.418471209989,30863.370052860002,53324.86615944 2025-09-07,06:45:01.000,250,11048777,5884,0,1757227500,13138.465625379999,32709.050809890003,53324.88013368 2025-09-07,06:45:02.000,250,11048782,5205,0,1757227501,13138.458889069989,35016.16056759001,53324.852185200005 2025-09-07,06:45:03.000,250,11048762,5405,0,1757227502,13138.445416449998,28556.22504951,53324.91506928001 2025-09-07,06:45:04.000,250,11048750,5605,0,1757227503,13138.465625379999,27171.84640881,53324.85917232 2025-09-07,06:45:05.000,250,11048881,5805,0,1757227504,13138.438680139989,33170.423417519996,53324.8871208 2025-09-07,06:45:06.000,250,11048920,5445,0,1757227505,13138.499306929989,30401.91285567,53324.88013368 2025-09-07,06:45:07.000,250,11048949,5925,0,1757227506,13138.465625379999,28094.79604884,53324.96397912001 2025-09-07,06:45:08.000,250,11048857,5565,0,1757227507,13138.519515859989,30863.355954600003,53324.99891472 2025-09-07,06:45:09.000,250,11048969,5805,0,1757227508,13138.526252169999,29940.490904129998,53324.922056400006 2025-09-07,06:45:10.000,250,11048861,5845,0,1757227509,13138.53972478999,27171.980342280003,53324.956992 2025-09-07,06:45:11.000,250,11048888,5365,0,1757227510,13138.506043239999,31786.213955939995,53324.922056400006 2025-09-07,06:45:12.000,250,11048914,5325,0,1757227511,13138.526252169999,27633.395244690008,53324.91506928001 2025-09-07,06:45:13.000,250,11048941,5965,0,1757227512,13138.512779549994,29017.682246700002,53324.8871208 2025-09-07,06:45:14.000,250,11048925,5925,0,1757227513,13138.53972478999,33631.9722534,53324.91506928001 2025-09-07,06:45:15.000,250,11048918,5445,0,1757227514,13138.546461099999,30863.41234764,53324.99192760001 2025-09-07,06:45:16.000,250,11048875,5925,0,1757227515,13138.53972478999,26710.579538129998,53324.901095040004 2025-09-07,06:45:17.000,250,11048907,5845,0,1757227516,13138.53972478999,28094.817196229997,53324.92904352 2025-09-07,06:45:18.000,250,11048907,5805,0,1757227517,13138.573406339994,28094.859491010007,53324.89410792001 2025-09-07,06:45:19.000,250,11048931,5765,0,1757227518,13138.53972478999,31786.32674202,53325.00590184 2025-09-07,06:45:20.000,250,11048918,5285,0,1757227519,13138.60035157999,29479.202886059997,53324.98494048 2025-09-07,06:45:21.000,250,11048900,5605,0,1757227520,13138.546461099999,29479.209935189996,53325.01288896001 2025-09-07,06:45:22.000,250,11048910,5445,0,1757227521,13138.573406339994,34554.872549520005,53324.97795336 2025-09-07,06:45:23.000,250,11048958,5605,0,1757227522,13138.546461099999,28556.337835590006,53324.922056400006 2025-09-07,06:45:24.000,250,11048941,6084,0,1757227523,13138.499306929989,30402.060887400003,53324.901095040004 2025-09-07,06:45:25.000,250,11048936,5525,0,1757227524,13138.53972478999,36400.60265046,53324.94301776001 2025-09-07,06:45:26.000,250,11048904,5445,0,1757227525,13138.506043239999,33632.03569557,53324.956992 2025-09-07,06:45:27.000,250,11048901,5805,0,1757227526,13138.526252169999,26710.650029430006,53324.852185200005 2025-09-07,06:45:28.000,250,11048904,5245,0,1757227527,13138.553197409994,33632.08503948001,53324.97795336 2025-09-07,06:45:29.000,250,11048902,5565,0,1757227528,13138.55993371999,32247.748693560003,53324.93603064 2025-09-07,06:45:30.000,250,11048600,5405,0,1757227529,13138.55993371999,31324.947085260006,53324.93603064 2025-09-07,06:45:31.000,250,11048602,5485,0,1757227530,13138.532988479994,29017.816180170004,53324.91506928001 2025-09-07,06:45:32.000,250,11048571,6084,0,1757227531,13138.512779549994,23942.125369319998,53324.88013368 2025-09-07,06:45:33.000,250,11048581,6005,0,1757227532,13138.499306929989,32247.854430510008,53325.00590184 2025-09-07,06:45:34.000,250,11048583,6205,0,1757227533,13138.492570619994,27633.578522070005,53324.90808216 2025-09-07,06:45:35.000,250,11048623,5805,0,1757227534,13138.485834309999,30863.55333024,53324.93603064 2025-09-07,06:45:36.000,250,11048621,6084,0,1757227535,13138.492570619994,25787.869568520007,53324.956992 2025-09-07,06:45:37.000,250,11048612,5565,0,1757227536,13138.479097999989,31324.954134390005,53324.8871208 2025-09-07,06:45:38.000,250,11048575,5965,0,1757227537,13138.465625379999,29017.823229300004,53324.88013368 2025-09-07,06:45:39.000,250,11048622,5605,0,1757227538,13138.472361689994,27172.128374010004,53324.956992 2025-09-07,06:45:40.000,250,11048603,6005,0,1757227539,13138.431943829994,31786.432478970004,53324.8871208 2025-09-07,06:45:41.000,250,11048608,5405,0,1757227540,13138.472361689994,31786.361987669996,53324.922056400006 2025-09-07,06:45:42.000,250,11048573,5965,0,1757227541,13138.445416449998,31786.390184189993,53324.901095040004 2025-09-07,06:45:43.000,250,11048574,5525,0,1757227542,13138.425207519998,27633.613767720002,53324.950004880004 2025-09-07,06:45:44.000,250,11048559,6084,0,1757227543,13138.438680139989,29479.31567214,53324.970966240006 2025-09-07,06:45:45.000,250,11048589,5965,0,1757227544,13138.391525969993,28556.41537602,53324.90808216 2025-09-07,06:45:46.000,250,11048542,5565,0,1757227545,13138.391525969993,31786.425429840005,53324.93603064 2025-09-07,06:45:47.000,250,11048626,5565,0,1757227546,13138.384789659998,30863.644968930006,53324.99192760001 2025-09-07,06:45:48.000,250,11048567,5845,0,1757227547,13138.351108109993,26710.72052073,53324.94301776001 2025-09-07,06:45:49.000,250,11048604,5525,0,1757227548,13138.357844419988,33170.71948098,53324.950004880004 2025-09-07,06:45:50.000,250,11048600,5405,0,1757227549,13138.351108109993,27633.599669460003,53324.92904352 2025-09-07,06:45:51.000,250,11048543,5845,0,1757227550,13138.351108109993,31325.052822209997,53324.950004880004 2025-09-07,06:45:52.000,250,11048566,5485,0,1757227551,13138.351108109993,29940.78696759,53324.91506928001 2025-09-07,06:45:53.000,250,11048588,5405,0,1757227552,13138.364580729998,30863.644968930006,53324.98494048 2025-09-07,06:45:54.000,250,11048600,5725,0,1757227553,13138.337635489988,29940.850409759994,53324.956992 2025-09-07,06:45:55.000,250,11048543,6084,0,1757227554,13138.317426559988,30402.24416478,53324.93603064 2025-09-07,06:45:56.000,250,11048593,5645,0,1757227555,13138.270272389993,32248.009511369994,53324.93603064 2025-09-07,06:45:57.000,250,11048577,5805,0,1757227556,13138.263536079998,30863.69431284,53324.94301776001 2025-09-07,06:45:58.000,250,11048584,5525,0,1757227557,13138.223118219998,29479.428458220005,53324.87314656001 2025-09-07,06:45:59.000,250,11048604,5845,0,1757227558,13138.243327149998,26710.8544542,53324.8871208 2025-09-07,06:46:00.000,250,11048594,5325,0,1757227559,13138.216381910002,31325.144460900003,53324.96397912001 2025-09-07,06:46:01.000,250,11048597,6084,0,1757227560,13138.229854529993,30863.764804139995,53324.89410792001 2025-09-07,06:46:02.000,250,11048599,5884,0,1757227561,13138.256799770003,31786.580510700005,53324.85917232 2025-09-07,06:46:03.000,250,11048582,5645,0,1757227562,13138.202909289997,27172.241160089994,53324.87314656001 2025-09-07,06:46:04.000,250,11048601,6165,0,1757227563,13138.236590840002,27633.719504670007,53324.83821096 2025-09-07,06:46:05.000,250,11048568,5325,0,1757227564,13138.182700359997,30402.293508689996,53324.852185200005 2025-09-07,06:46:06.000,250,11048597,5805,0,1757227565,13138.162491429997,28095.155554469995,53324.782314000004 2025-09-07,06:46:07.000,250,11048632,5485,0,1757227566,13138.162491429997,28095.162603599994,53324.86615944 2025-09-07,06:46:08.000,250,11048653,5805,0,1757227567,13138.155755120002,26710.931994629995,53324.85917232 2025-09-07,06:46:09.000,250,11048572,5445,0,1757227568,13138.088392019992,27633.78999597,53324.88013368 2025-09-07,06:46:10.000,250,11048588,5285,0,1757227569,13138.122073569997,29018.076997979995,53324.78930112 2025-09-07,06:46:11.000,250,11048589,5925,0,1757227570,13138.115337260002,29479.48485126,53324.83122384 2025-09-07,06:46:12.000,250,11048586,5325,0,1757227571,13138.108600949992,31325.19380481,53324.81026248 2025-09-07,06:46:13.000,250,11048576,5485,0,1757227572,13138.095128330002,29479.49894952,53324.901095040004 2025-09-07,06:46:14.000,250,11048596,5525,0,1757227573,13138.074919400002,29018.069948849996,53324.852185200005 2025-09-07,06:46:15.000,250,11048593,6005,0,1757227574,13138.081655709997,32248.10115006,53324.852185200005 2025-09-07,06:46:16.000,250,11048628,5485,0,1757227575,13138.034501540002,30402.328754340007,53324.83122384 2025-09-07,06:46:17.000,250,11048586,5525,0,1757227576,13138.000819989997,26249.510043090006,53324.803275360006 2025-09-07,06:46:18.000,250,11048606,5765,0,1757227577,13138.021028919997,30402.342852600006,53324.852185200005 2025-09-07,06:46:19.000,250,11048624,5445,0,1757227578,13137.973874750001,28556.669144700005,53324.782314000004 2025-09-07,06:46:20.000,250,11048546,5125,0,1757227579,13138.014292610002,30863.807098920006,53324.84519808001 2025-09-07,06:46:21.000,250,11048616,5445,0,1757227580,13138.000819989997,28556.676193830004,53324.83122384 2025-09-07,06:46:22.000,250,11048573,5684,0,1757227581,13137.953665820001,26249.594632649998,53324.79628824001 2025-09-07,06:46:23.000,250,11048583,5845,0,1757227582,13137.940193199996,36862.447549799996,53324.782314000004 2025-09-07,06:46:24.000,250,11048631,6005,0,1757227583,13137.973874750001,29018.084047109995,53324.782314000004 2025-09-07,06:46:25.000,250,11048605,5884,0,1757227584,13137.933456890001,33170.966200530005,53324.79628824001 2025-09-07,06:46:26.000,250,11048596,5485,0,1757227585,13137.919984269996,31325.278394370005,53324.82423672001 2025-09-07,06:46:27.000,250,11048555,5805,0,1757227586,13137.919984269996,32709.56539638,53324.76833976 2025-09-07,06:46:28.000,250,11048602,5525,0,1757227587,13137.919984269996,24865.33582716,53324.8172496 2025-09-07,06:46:29.000,250,11048631,5805,0,1757227588,13137.926720579992,31786.721493300007,53324.782314000004 2025-09-07,06:46:30.000,250,11048574,5325,0,1757227589,13137.886302719991,28556.73258687,53324.81026248 2025-09-07,06:46:31.000,250,11048627,5965,0,1757227590,13137.913247960001,28556.71143948,53324.83821096 2025-09-07,06:46:32.000,250,11048633,6005,0,1757227591,13137.866093789991,28556.746685129998,53324.81026248 2025-09-07,06:46:33.000,250,11048606,5565,0,1757227592,13137.893039030001,28095.296537069997,53324.754365520006 2025-09-07,06:46:34.000,250,11048573,5884,0,1757227593,13137.879566409996,29479.618784730003,53324.852185200005 2025-09-07,06:46:35.000,250,11048600,5285,0,1757227594,13137.893039030001,35016.68925234,53324.803275360006 2025-09-07,06:46:36.000,250,11048587,5845,0,1757227595,13137.852621170001,31325.299541760003,53324.84519808001 2025-09-07,06:46:37.000,250,11048562,5725,0,1757227596,13137.859357479996,28556.690292090003,53324.852185200005 2025-09-07,06:46:38.000,250,11048604,5525,0,1757227597,13137.845884859991,29941.012539749994,53324.82423672001 2025-09-07,06:46:39.000,250,11048573,5684,0,1757227598,13137.879566409996,30863.89168848,53324.852185200005 2025-09-07,06:46:40.000,250,11048560,5565,0,1757227599,13137.852621170001,29018.154538410003,53324.77532688001 2025-09-07,06:46:41.000,250,11048551,5884,0,1757227600,13137.872830100001,31786.735591560006,53324.8871208 2025-09-07,06:46:42.000,250,11048649,5725,0,1757227601,13137.879566409996,30863.926934129995,53324.922056400006 2025-09-07,06:46:43.000,250,11048591,5965,0,1757227602,13137.899775339996,29018.154538410003,53324.92904352 2025-09-07,06:46:44.000,250,11048639,5845,0,1757227603,13137.859357479996,28095.282438809998,53324.89410792001 2025-09-07,06:46:45.000,250,11048591,5884,0,1757227604,13137.859357479996,24865.300581510004,53324.8871208 2025-09-07,06:46:46.000,250,11048581,5485,0,1757227605,13137.872830100001,29018.1756858,53324.901095040004 2025-09-07,06:46:47.000,250,11048609,5925,0,1757227606,13137.852621170001,31786.841328509996,53324.852185200005 2025-09-07,06:46:48.000,250,11048661,5684,0,1757227607,13137.83241224,31786.81313199,53324.85917232 2025-09-07,06:46:49.000,250,11048599,5965,0,1757227608,13137.879566409996,29941.047785400006,53324.8871208 2025-09-07,06:46:50.000,250,11048605,5765,0,1757227609,13137.852621170001,23481.020628629994,53324.950004880004 2025-09-07,06:46:51.000,250,11048614,5405,0,1757227610,13137.852621170001,35939.540204549994,53324.901095040004 2025-09-07,06:46:52.000,250,11048592,5405,0,1757227611,13137.83241224,30402.448589549997,53324.8871208 2025-09-07,06:46:53.000,250,11048627,6005,0,1757227612,13137.852621170001,32248.206887010005,53324.92904352 2025-09-07,06:46:54.000,250,11048581,5725,0,1757227613,13137.845884859991,29479.618784730003,53324.922056400006 2025-09-07,06:46:55.000,250,11048603,5765,0,1757227614,13137.866093789991,25788.144484589997,53324.94301776001 2025-09-07,06:46:56.000,250,11048602,5405,0,1757227615,13137.886302719991,32709.642936810007,53324.98494048 2025-09-07,06:46:57.000,250,11048578,5125,0,1757227616,13137.872830100001,30863.89168848,53324.89410792001 2025-09-07,06:46:58.000,250,11048552,5325,0,1757227617,13137.852621170001,33632.40225033001,53324.956992 2025-09-07,06:46:59.000,250,11048576,5365,0,1757227618,13137.866093789991,30863.86349196,53324.98494048 2025-09-07,06:47:00.000,250,11048600,5445,0,1757227619,13137.859357479996,32709.516052470004,53324.88013368 2025-09-07,06:47:01.000,250,11048566,5445,0,1757227620,13137.839148549996,25788.137435459998,53324.956992 2025-09-07,06:47:02.000,250,11048584,5445,0,1757227621,13137.852621170001,26249.58758352,53324.92904352 2025-09-07,06:47:03.000,250,11048563,5645,0,1757227622,13137.852621170001,27633.80409423,53324.970966240006 2025-09-07,06:47:04.000,250,11048560,5485,0,1757227623,13137.845884859991,25326.750729570005,53324.97795336 2025-09-07,06:47:05.000,250,11048577,5845,0,1757227624,13137.859357479996,25326.729582180007,53324.970966240006 2025-09-07,06:47:06.000,250,11048570,5405,0,1757227625,13137.839148549996,33632.40929946001,53324.93603064 2025-09-07,06:47:07.000,250,11048547,5925,0,1757227626,13137.872830100001,27172.466732250003,53324.96397912001 2025-09-07,06:47:08.000,250,11048598,5365,0,1757227627,13137.872830100001,32248.178690490007,53324.950004880004 2025-09-07,06:47:09.000,250,11048604,5485,0,1757227628,13137.872830100001,32248.206887010005,53324.97795336 2025-09-07,06:47:10.000,250,11048550,5325,0,1757227629,13137.893039030001,28095.338831850007,53324.99891472 2025-09-07,06:47:11.000,250,11048608,5445,0,1757227630,13137.893039030001,24403.87158084,53324.97795336 2025-09-07,06:47:12.000,250,11048598,5525,0,1757227631,13137.913247960001,28556.774881649995,53325.03385032 2025-09-07,06:47:13.000,250,11048589,6045,0,1757227632,13137.913247960001,28095.352930110006,53325.03385032 2025-09-07,06:47:14.000,250,11048593,5884,0,1757227633,13137.933456890001,30863.905786739997,53325.04782456 2025-09-07,06:47:15.000,250,11048562,5245,0,1757227634,13137.913247960001,27633.923929440003,53325.0268632 2025-09-07,06:47:16.000,250,11048576,5405,0,1757227635,13137.926720579992,27633.902782050005,53324.956992 2025-09-07,06:47:17.000,250,11048443,5884,0,1757227636,13137.940193199996,23480.999481239996,53324.99192760001 2025-09-07,06:47:18.000,250,11048528,5325,0,1757227637,13137.926720579992,30863.898737609998,53325.01288896001 2025-09-07,06:47:19.000,250,11048546,5165,0,1757227638,13137.933456890001,29018.140440150004,53325.019876080005 2025-09-07,06:47:20.000,250,11048566,5405,0,1757227639,13137.940193199996,29018.16863667,53324.99891472 2025-09-07,06:47:21.000,250,11048590,5205,0,1757227640,13137.899775339996,35478.1394004,53324.98494048 2025-09-07,06:47:22.000,250,11048544,5245,0,1757227641,13137.926720579992,29479.569440820007,53324.99891472 2025-09-07,06:47:23.000,250,11048562,5725,0,1757227642,13137.913247960001,30402.378098250003,53325.068785920004 2025-09-07,06:47:24.000,250,11048589,5725,0,1757227643,13137.926720579992,30863.828246310004,53325.019876080005 2025-09-07,06:47:25.000,250,11048638,5325,0,1757227644,13137.933456890001,32248.058855280004,53325.0967344 2025-09-07,06:47:26.000,250,11048567,5765,0,1757227645,13137.933456890001,27172.368044429997,53324.99192760001 2025-09-07,06:47:27.000,250,11048614,5245,0,1757227646,13137.933456890001,31786.62985461,53325.0268632 2025-09-07,06:47:28.000,250,11048604,5445,0,1757227647,13137.953665820001,30863.72250936,53325.03385032 2025-09-07,06:47:29.000,250,11048641,5845,0,1757227648,13137.906511649991,31325.17970655,53324.98494048 2025-09-07,06:47:30.000,250,11048557,5925,0,1757227649,13137.919984269996,29940.906802800004,53324.97795336 2025-09-07,06:47:31.000,250,11048579,5884,0,1757227650,13137.926720579992,30863.778902399994,53324.99891472 2025-09-07,06:47:32.000,250,11048558,5325,0,1757227651,13137.933456890001,28556.584555139998,53325.04083744001 2025-09-07,06:47:33.000,250,11048589,6084,0,1757227652,13137.906511649991,30863.743656749997,53324.98494048 2025-09-07,06:47:34.000,250,11048639,5765,0,1757227653,13137.919984269996,25788.045796770006,53324.99891472 2025-09-07,06:47:35.000,250,11048567,5805,0,1757227654,13137.926720579992,27633.768848580003,53325.06179880001 2025-09-07,06:47:36.000,250,11048619,5884,0,1757227655,13137.926720579992,31325.15855916,53325.0268632 2025-09-07,06:47:37.000,250,11048531,5925,0,1757227656,13137.926720579992,33632.33175903,53324.93603064 2025-09-07,06:47:38.000,250,11048598,5485,0,1757227657,13137.919984269996,29940.892704540005,53325.00590184 2025-09-07,06:47:39.000,250,11048581,5884,0,1757227658,13137.953665820001,26710.953142020007,53325.0268632 2025-09-07,06:47:40.000,250,11048625,5925,0,1757227659,13137.926720579992,29479.442556480004,53324.98494048 2025-09-07,06:47:41.000,250,11048560,5245,0,1757227660,13137.926720579992,29017.999457550002,53324.950004880004 2025-09-07,06:47:42.000,250,11048608,5485,0,1757227661,13137.879566409996,26710.924945499995,53325.01288896001 2025-09-07,06:47:43.000,250,11048552,5725,0,1757227662,13137.879566409996,26249.488895700008,53325.03385032 2025-09-07,06:47:44.000,250,11048598,5245,0,1757227663,13137.893039030001,24865.159598910002,53325.04083744001 2025-09-07,06:47:45.000,250,11048571,5805,0,1757227664,13137.893039030001,32247.981314849996,53325.019876080005 2025-09-07,06:47:46.000,250,11048616,5325,0,1757227665,13137.845884859991,27172.290504000004,53324.956992 2025-09-07,06:47:47.000,250,11048610,5205,0,1757227666,13137.886302719991,29940.829262369996,53324.97795336 2025-09-07,06:47:48.000,250,11048595,5765,0,1757227667,13137.845884859991,30402.23711565,53324.98494048 2025-09-07,06:47:49.000,250,11048623,5884,0,1757227668,13137.872830100001,30863.69431284,53325.0268632 2025-09-07,06:47:50.000,250,11048576,5605,0,1757227669,13137.852621170001,29017.928966249994,53324.97795336 2025-09-07,06:47:51.000,250,11048562,5285,0,1757227670,13137.852621170001,30863.687263710002,53324.956992 2025-09-07,06:47:52.000,250,11048601,6165,0,1757227671,13137.825675929991,31325.059871339996,53324.99192760001 2025-09-07,06:47:53.000,250,11048570,5365,0,1757227672,13137.83241224,31786.49592114,53324.99192760001 2025-09-07,06:47:54.000,250,11048587,5725,0,1757227673,13137.825675929991,31325.03167482,53324.99891472 2025-09-07,06:47:55.000,250,11048627,5884,0,1757227674,13137.81220331,26249.362011360005,53324.98494048 2025-09-07,06:47:56.000,250,11048611,5725,0,1757227675,13137.81220331,26710.776913769994,53325.0268632 2025-09-07,06:47:57.000,250,11048606,4965,0,1757227676,13137.839148549996,31786.46067549,53324.99891472 2025-09-07,06:47:58.000,250,11048619,5805,0,1757227677,13137.818939619996,29479.280426490004,53325.0268632 2025-09-07,06:47:59.000,250,11048609,5884,0,1757227678,13137.79199438,29479.3297704,53325.0268632 2025-09-07,06:48:00.000,250,11048547,5684,0,1757227679,13137.79199438,30402.187771740006,53325.0268632 2025-09-07,06:48:01.000,250,11048567,6324,0,1757227680,13137.81220331,28095.11325969,53325.019876080005 2025-09-07,06:48:02.000,250,11048543,6005,0,1757227681,13137.81220331,29940.80811498,53324.99891472 2025-09-07,06:48:03.000,250,11048553,6084,0,1757227682,13137.785258069991,27172.212963569997,53324.97795336 2025-09-07,06:48:04.000,250,11048553,6005,0,1757227683,13137.74484020999,29017.886671469998,53324.970966240006 2025-09-07,06:48:05.000,250,11048570,5605,0,1757227684,13137.75157652,35477.87153346,53324.97795336 2025-09-07,06:48:06.000,250,11048543,5925,0,1757227685,13137.72463127999,30863.630870670007,53325.03385032 2025-09-07,06:48:07.000,250,11048522,5405,0,1757227686,13137.73136759,28095.000473609995,53325.0268632 2025-09-07,06:48:08.000,250,11048536,5525,0,1757227687,13137.71115866,29479.294524750003,53324.97795336 2025-09-07,06:48:09.000,250,11048555,6045,0,1757227688,13137.697686039995,26249.277421799998,53324.99891472 2025-09-07,06:48:10.000,250,11048559,6124,0,1757227689,13137.68421341999,33632.16257991,53324.92904352 2025-09-07,06:48:11.000,250,11048566,5565,0,1757227690,13137.677477109995,29940.730574550005,53324.93603064 2025-09-07,06:48:12.000,250,11048575,5845,0,1757227691,13137.657268179995,26710.72052073,53324.950004880004 2025-09-07,06:48:13.000,250,11048592,5285,0,1757227692,13137.657268179995,28556.457670799995,53324.97795336 2025-09-07,06:48:14.000,250,11048574,5485,0,1757227693,13137.66400448999,24865.01156718,53324.98494048 2025-09-07,06:48:15.000,250,11048541,5925,0,1757227694,13137.657268179995,27633.543276419994,53324.970966240006 2025-09-07,06:48:16.000,250,11048523,5765,0,1757227695,13137.64379555999,29479.245180840007,53324.956992 2025-09-07,06:48:17.000,250,11048630,5245,0,1757227696,13137.65053187,32709.23408727,53325.01288896001 2025-09-07,06:48:18.000,250,11048551,5884,0,1757227697,13137.65053187,25326.440567850004,53325.04782456 2025-09-07,06:48:19.000,250,11048623,6005,0,1757227698,13137.637059249995,35939.19479718,53324.98494048 2025-09-07,06:48:20.000,250,11048586,5285,0,1757227699,13137.62358662999,29017.837327560002,53324.950004880004 2025-09-07,06:48:21.000,250,11048568,5645,0,1757227700,13137.62358662999,30402.08908392,53324.96397912001 2025-09-07,06:48:22.000,250,11048583,5765,0,1757227701,13137.60337769999,30863.53923198,53324.922056400006 2025-09-07,06:48:23.000,250,11048585,5845,0,1757227702,13137.62358662999,30863.525133720002,53324.92904352 2025-09-07,06:48:24.000,250,11048635,5805,0,1757227703,13137.61011401,25787.869568520007,53325.00590184 2025-09-07,06:48:25.000,250,11048536,5365,0,1757227704,13137.56295983999,31324.961183520005,53324.92904352 2025-09-07,06:48:26.000,250,11048577,5925,0,1757227705,13137.58990508,28556.436523409997,53324.93603064 2025-09-07,06:48:27.000,250,11048540,5565,0,1757227706,13137.60337769999,30402.060887400003,53324.90808216 2025-09-07,06:48:28.000,250,11048547,6045,0,1757227707,13137.576432459995,30402.039740010005,53324.90808216 2025-09-07,06:48:29.000,250,11048565,5884,0,1757227708,13137.58316876999,32709.23408727,53324.91506928001 2025-09-07,06:48:30.000,250,11048574,5485,0,1757227709,13137.596641389995,36862.038700260004,53324.92904352 2025-09-07,06:48:31.000,250,11048567,5925,0,1757227710,13137.63032294,29940.6248376,53324.93603064 2025-09-07,06:48:32.000,250,11048620,5285,0,1757227711,13137.56969615,31786.347889409997,53324.84519808001 2025-09-07,06:48:33.000,250,11048513,6084,0,1757227712,13137.596641389995,29940.660083249997,53324.92904352 2025-09-07,06:48:34.000,250,11048571,5925,0,1757227713,13137.56969615,31324.911839609995,53324.90808216 2025-09-07,06:48:35.000,250,11048599,6084,0,1757227714,13137.56969615,32247.734595300004,53324.93603064 2025-09-07,06:48:36.000,250,11048615,6005,0,1757227715,13137.596641389995,27171.994440540002,53324.97795336 2025-09-07,06:48:37.000,250,11048601,5805,0,1757227716,13137.58990508,27172.036735319998,53324.922056400006 2025-09-07,06:48:38.000,250,11048578,5405,0,1757227717,13137.58316876999,27172.036735319998,53324.96397912001 2025-09-07,06:48:39.000,250,11048594,5565,0,1757227718,13137.58316876999,27172.01558793,53324.96397912001 2025-09-07,06:48:40.000,250,11048555,5884,0,1757227719,13137.61011401,27172.00148967,53324.94301776001 2025-09-07,06:48:41.000,250,11048578,5485,0,1757227720,13137.61011401,27171.966244020005,53325.00590184 2025-09-07,06:48:42.000,250,11048590,5605,0,1757227721,13137.61011401,29479.076001719994,53324.93603064 2025-09-07,06:48:43.000,250,11048648,5684,0,1757227722,13137.60337769999,32247.572465310004,53324.96397912001 2025-09-07,06:48:44.000,250,11048589,5884,0,1757227723,13137.58990508,29479.068952589994,53324.950004880004 2025-09-07,06:48:45.000,250,11048593,5725,0,1757227724,13137.60337769999,33631.86651645,53324.956992 2025-09-07,06:48:46.000,250,11048607,5965,0,1757227725,13137.58990508,26710.516095960003,53324.93603064 2025-09-07,06:48:47.000,250,11048598,5165,0,1757227726,13137.66400448999,32708.959171199996,53324.956992 2025-09-07,06:48:48.000,250,11048625,5725,0,1757227727,13137.637059249995,30863.299561559994,53324.92904352 2025-09-07,06:48:49.000,250,11048584,5525,0,1757227728,13137.616850319995,28556.126361689996,53324.92904352 2025-09-07,06:48:50.000,250,11048546,5565,0,1757227729,13137.62358662999,34554.63992823,53324.950004880004 2025-09-07,06:48:51.000,250,11048589,5884,0,1757227730,13137.657268179995,25787.573505060005,53324.90808216 2025-09-07,06:48:52.000,250,11048643,5845,0,1757227731,13137.61011401,30401.807118719997,53324.94301776001 2025-09-07,06:48:53.000,250,11048593,5645,0,1757227732,13137.60337769999,27633.17672166,53324.956992 2025-09-07,06:48:54.000,250,11048562,5285,0,1757227733,13137.61011401,33170.34587709,53324.950004880004 2025-09-07,06:48:55.000,250,11048587,5725,0,1757227734,13137.64379555999,29017.5412641,53324.93603064 2025-09-07,06:48:56.000,250,11048627,5805,0,1757227735,13137.63032294,32708.952122069997,53324.93603064 2025-09-07,06:48:57.000,250,11048573,5965,0,1757227736,13137.637059249995,26248.967260079997,53324.901095040004 2025-09-07,06:48:58.000,250,11048589,5725,0,1757227737,13137.63032294,29940.335823269997,53324.90808216 2025-09-07,06:48:59.000,250,11048632,5565,0,1757227738,13137.58990508,26710.339867710005,53324.92904352 2025-09-07,06:49:00.000,250,11048591,5884,0,1757227739,13137.65053187,27633.183770789998,53324.91506928001 2025-09-07,06:49:01.000,250,11048614,5645,0,1757227740,13137.637059249995,31324.587579629995,53324.92904352 2025-09-07,06:49:02.000,250,11048493,5884,0,1757227741,13137.65053187,32247.396237060006,53324.956992 2025-09-07,06:49:04.000,250,11048490,5565,0,1757227743,13137.64379555999,28556.034723000004,53324.93603064 2025-09-07,06:49:05.000,250,11048513,6245,0,1757227744,13137.637059249995,35477.39924175,53324.92904352 2025-09-07,06:49:06.000,250,11048594,5285,0,1757227745,13137.68421341999,30863.165628090006,53324.90808216 2025-09-07,06:49:07.000,250,11048577,5765,0,1757227746,13137.717894969996,31785.967236390003,53324.901095040004 2025-09-07,06:49:08.000,250,11048595,5925,0,1757227747,13137.71115866,28094.62686972,53324.97795336 2025-09-07,06:49:09.000,250,11048590,5165,0,1757227748,13137.72463127999,27633.16967253,53324.93603064 2025-09-07,06:49:10.000,250,11048645,5845,0,1757227749,13137.75157652,29478.82928217,53324.99891472 2025-09-07,06:49:11.000,250,11048596,5525,0,1757227750,13137.79199438,26710.283474669995,53324.87314656001 2025-09-07,06:49:12.000,250,11048628,5285,0,1757227751,13137.77178545,29940.30762675,53325.00590184 2025-09-07,06:49:13.000,250,11048607,6084,0,1757227752,13137.79199438,29940.286479360002,53324.99192760001 2025-09-07,06:49:14.000,250,11048596,5445,0,1757227753,13137.785258069991,23480.350961279997,53324.98494048 2025-09-07,06:49:15.000,250,11048614,5365,0,1757227754,13137.818939619996,28094.591624070003,53324.99891472 2025-09-07,06:49:16.000,250,11048639,5725,0,1757227755,13137.866093789991,31324.53823572,53324.98494048 2025-09-07,06:49:17.000,250,11048584,5405,0,1757227756,13137.852621170001,29478.86452782,53325.01288896001 2025-09-07,06:49:18.000,250,11048537,5645,0,1757227757,13137.859357479996,31324.55233398,53324.99891472 2025-09-07,06:49:19.000,250,11048672,5485,0,1757227758,13137.893039030001,32247.44558097,53325.00590184 2025-09-07,06:49:20.000,250,11048604,5285,0,1757227759,13137.872830100001,29017.428478019996,53324.97795336 2025-09-07,06:49:21.000,250,11048640,5525,0,1757227760,13137.866093789991,27171.733622729997,53325.019876080005 2025-09-07,06:49:22.000,250,11048583,6124,0,1757227761,13137.872830100001,28556.048821260003,53324.8871208 2025-09-07,06:49:23.000,250,11048599,5805,0,1757227762,13137.906511649991,28094.549329290006,53325.03385032 2025-09-07,06:49:24.000,250,11048607,5925,0,1757227763,13137.953665820001,27633.127377750003,53325.00590184 2025-09-07,06:49:25.000,250,11048617,5805,0,1757227764,13137.946929509992,24864.616815899994,53325.06179880001 2025-09-07,06:49:26.000,250,11048585,5965,0,1757227765,13137.973874750001,27171.761819249994,53325.06179880001 2025-09-07,06:49:27.000,250,11048625,5884,0,1757227766,13138.000819989997,34093.126338,53325.019876080005 2025-09-07,06:49:28.000,250,11048624,5445,0,1757227767,13138.021028919997,29478.892724339996,53325.01288896001 2025-09-07,06:49:29.000,250,11048679,5805,0,1757227768,13138.000819989997,31786.051825949995,53325.01288896001 2025-09-07,06:49:30.000,250,11048664,5605,0,1757227769,13138.027765229992,26710.332818580006,53325.08276016001 2025-09-07,06:49:31.000,250,11048605,5845,0,1757227770,13138.027765229992,29478.899773469995,53325.089747280006 2025-09-07,06:49:32.000,250,11048629,5845,0,1757227771,13138.088392019992,32708.874581640004,53325.14564424 2025-09-07,06:49:33.000,250,11048588,5365,0,1757227772,13138.095128330002,28094.60572233,53325.0967344 2025-09-07,06:49:34.000,250,11048603,6324,0,1757227773,13138.108600949992,29478.935019120006,53325.06179880001 2025-09-07,06:49:35.000,250,11048604,5285,0,1757227774,13138.095128330002,33170.282434919995,53325.10372152 2025-09-07,06:49:36.000,250,11048611,6084,0,1757227775,13138.128809879992,29940.356970659996,53325.068785920004 2025-09-07,06:49:37.000,250,11048625,5845,0,1757227776,13138.142282499997,28556.06996865,53325.12468288 2025-09-07,06:49:38.000,250,11048626,5445,0,1757227777,13138.128809879992,28556.133410819995,53325.089747280006 2025-09-07,06:49:39.000,250,11048579,5725,0,1757227778,13138.162491429997,28094.718508410006,53325.15961848001 2025-09-07,06:49:40.000,250,11048668,5325,0,1757227779,13138.149018809992,32247.551317920006,53325.117695760004 2025-09-07,06:49:41.000,250,11048638,5605,0,1757227780,13138.149018809992,29478.977313900003,53325.12468288 2025-09-07,06:49:42.000,250,11048599,6005,0,1757227781,13138.209645599993,31786.101169860005,53325.2015412 2025-09-07,06:49:43.000,250,11048594,5485,0,1757227782,13138.182700359997,29940.434511090003,53325.15263136 2025-09-07,06:49:44.000,250,11048605,6005,0,1757227783,13138.189436669993,29479.01960868,53325.089747280006 2025-09-07,06:49:45.000,250,11048585,5805,0,1757227784,13138.223118219998,28094.78195058,53325.11070864001 2025-09-07,06:49:46.000,250,11048613,5925,0,1757227785,13138.250063459993,27633.345900779997,53325.187566960005 2025-09-07,06:49:47.000,250,11048526,5605,0,1757227786,13138.229854529993,32247.572465310004,53325.2015412 2025-09-07,06:49:48.000,250,11048678,5565,0,1757227787,13138.297217629988,28556.267344289998,53325.17359272 2025-09-07,06:49:49.000,250,11048615,5805,0,1757227788,13138.277008700003,31324.784955270006,53325.2015412 2025-09-07,06:49:50.000,250,11048601,5805,0,1757227789,13138.263536079998,30863.41234764,53325.22948968001 2025-09-07,06:49:51.000,250,11048602,5445,0,1757227790,13138.250063459993,27171.980342280003,53325.2015412 2025-09-07,06:49:52.000,250,11048591,5884,0,1757227791,13138.243327149998,27633.430490340004,53325.18057984001 2025-09-07,06:49:53.000,250,11048604,5405,0,1757227792,13138.250063459993,30401.94105219,53325.236476800004 2025-09-07,06:49:54.000,250,11048674,5645,0,1757227793,13138.277008700003,29479.15354215,53325.19455408 2025-09-07,06:49:55.000,250,11048556,5405,0,1757227794,13138.256799770003,33632.056842959995,53325.20852832001 2025-09-07,06:49:56.000,250,11048596,5405,0,1757227795,13138.236590840002,29479.16059128,53325.236476800004 2025-09-07,06:49:57.000,250,11048631,6005,0,1757227796,13138.303953939998,35016.38613975,53325.25045104001 2025-09-07,06:49:58.000,250,11048498,5605,0,1757227797,13138.277008700003,27172.135423140004,53325.2714124 2025-09-07,06:49:59.000,250,11048574,5445,0,1757227798,13138.250063459993,25787.813175479998,53325.29936088001 2025-09-07,06:50:00.000,250,11048636,5445,0,1757227799,13138.270272389993,30402.138427829996,53325.22250256 2025-09-07,06:50:01.000,250,11048644,5285,0,1757227800,13138.270272389993,25326.405322200008,53325.25045104001 2025-09-07,06:50:02.000,250,11048598,5605,0,1757227801,13138.263536079998,26710.69937334,53325.29237376 2025-09-07,06:50:03.000,250,11048624,5485,0,1757227802,13138.297217629988,26249.305618319995,53325.26442528 2025-09-07,06:50:04.000,250,11048591,6165,0,1757227803,13138.297217629988,30402.131378699996,53325.285386640004 2025-09-07,06:50:05.000,250,11048620,5445,0,1757227804,13138.317426559988,33632.1837273,53325.21551544 2025-09-07,06:50:06.000,250,11048588,5485,0,1757227805,13138.324162869998,28556.492916450006,53325.31333512 2025-09-07,06:50:07.000,250,11048615,5965,0,1757227806,13138.324162869998,28556.443572539996,53325.26442528 2025-09-07,06:50:08.000,250,11048683,5805,0,1757227807,13138.303953939998,28095.000473609995,53325.32032224 2025-09-07,06:50:09.000,250,11048641,5725,0,1757227808,13138.283745009998,30863.623821539994,53325.285386640004 2025-09-07,06:50:10.000,250,11048574,5325,0,1757227809,13138.270272389993,27172.212963569997,53325.21551544 2025-09-07,06:50:11.000,250,11048634,5485,0,1757227810,13138.256799770003,30402.25121391,53325.257438160006 2025-09-07,06:50:12.000,250,11048623,5805,0,1757227811,13138.270272389993,25787.989403729996,53325.25045104001 2025-09-07,06:50:13.000,250,11048623,5645,0,1757227812,13138.283745009998,28095.09916143,53325.29936088001 2025-09-07,06:50:14.000,250,11048587,6005,0,1757227813,13138.263536079998,27172.311651390002,53325.27839952001 2025-09-07,06:50:15.000,250,11048652,5325,0,1757227814,13138.277008700003,29017.928966249994,53325.22948968001 2025-09-07,06:50:16.000,250,11048613,5884,0,1757227815,13138.297217629988,28095.134407079997,53325.285386640004 2025-09-07,06:50:17.000,250,11048574,5565,0,1757227816,13138.283745009998,25787.918912430003,53325.2714124 2025-09-07,06:50:18.000,250,11048638,5605,0,1757227817,13138.297217629988,23942.287499309998,53325.306348000006 2025-09-07,06:50:19.000,250,11048655,5765,0,1757227818,13138.270272389993,29940.850409759994,53325.21551544 2025-09-07,06:50:20.000,250,11048615,5884,0,1757227819,13138.290481319993,25787.982354599997,53325.25045104001 2025-09-07,06:50:21.000,250,11048600,5365,0,1757227820,13138.250063459993,26710.86855246,53325.24346392 2025-09-07,06:50:22.000,250,11048624,5245,0,1757227821,13138.250063459993,28095.148505339996,53325.27839952001 2025-09-07,06:50:23.000,250,11048655,5925,0,1757227822,13138.270272389993,30402.307606949995,53325.29936088001 2025-09-07,06:50:24.000,250,11048582,5605,0,1757227823,13138.270272389993,31325.130362640004,53325.2714124 2025-09-07,06:50:25.000,250,11048619,5884,0,1757227824,13138.243327149998,30863.771853269995,53325.26442528 2025-09-07,06:50:26.000,250,11048655,5884,0,1757227825,13138.263536079998,35016.58351539,53325.25045104001 2025-09-07,06:50:27.000,250,11048658,5405,0,1757227826,13138.270272389993,30402.272361299998,53325.24346392 2025-09-07,06:50:28.000,250,11048630,5565,0,1757227827,13138.283745009998,26249.481846569994,53325.27839952001 2025-09-07,06:50:29.000,250,11048659,5925,0,1757227828,13138.223118219998,31325.200853939998,53325.26442528 2025-09-07,06:50:30.000,250,11048652,5725,0,1757227829,13138.223118219998,33170.87456184,53325.19455408 2025-09-07,06:50:31.000,250,11048583,5925,0,1757227830,13138.223118219998,27633.761799450003,53325.21551544 2025-09-07,06:50:32.000,250,11048655,5725,0,1757227831,13138.236590840002,28095.183750990007,53325.27839952001 2025-09-07,06:50:33.000,250,11048596,5325,0,1757227832,13138.229854529993,27172.290504000004,53325.20852832001 2025-09-07,06:50:34.000,250,11048615,5525,0,1757227833,13138.209645599993,33170.88161097,53325.1666056 2025-09-07,06:50:35.000,250,11048650,5525,0,1757227834,13138.243327149998,31786.587559830004,53325.22250256 2025-09-07,06:50:36.000,250,11048661,5405,0,1757227835,13138.216381910002,31325.151510030002,53325.31333512 2025-09-07,06:50:37.000,250,11048669,6045,0,1757227836,13138.236590840002,27172.35394617,53325.2015412 2025-09-07,06:50:38.000,250,11048612,5565,0,1757227837,13138.216381910002,30402.293508689996,53325.2714124 2025-09-07,06:50:39.000,250,11048633,5884,0,1757227838,13138.243327149998,28556.598653399997,53325.236476800004 2025-09-07,06:50:40.000,250,11048641,5925,0,1757227839,13138.229854529993,27633.740652060005,53325.25045104001 2025-09-07,06:50:41.000,250,11048651,5485,0,1757227840,13138.250063459993,31786.665100259997,53325.29237376 2025-09-07,06:50:42.000,250,11048617,6084,0,1757227841,13138.223118219998,28556.683242960004,53325.257438160006 2025-09-07,06:50:43.000,250,11048653,5845,0,1757227842,13138.236590840002,27172.290504000004,53325.29237376 2025-09-07,06:50:44.000,250,11048590,5765,0,1757227843,13138.223118219998,34093.75371057,53325.21551544 2025-09-07,06:50:45.000,250,11048638,5605,0,1757227844,13138.223118219998,35478.01956519,53325.306348000006 2025-09-07,06:50:46.000,250,11048522,5285,0,1757227845,13138.182700359997,28095.141456209996,53325.20852832001 2025-09-07,06:50:47.000,250,11048569,5965,0,1757227846,13138.202909289997,26249.488895700008,53325.32032224 2025-09-07,06:50:48.000,250,11048598,5445,0,1757227847,13138.256799770003,31786.587559830004,53325.2714124 2025-09-07,06:50:49.000,250,11048610,5485,0,1757227848,13138.256799770003,27172.304602260003,53325.236476800004 2025-09-07,06:50:50.000,250,11048628,5405,0,1757227849,13138.250063459993,27633.719504670007,53325.25045104001 2025-09-07,06:50:51.000,250,11048623,5725,0,1757227850,13138.229854529993,28556.591604269997,53325.187566960005 2025-09-07,06:50:52.000,250,11048608,5605,0,1757227851,13138.216381910002,35939.44151673,53325.27839952001 2025-09-07,06:50:53.000,250,11048623,5965,0,1757227852,13138.223118219998,25326.63089436,53325.2714124 2025-09-07,06:50:54.000,250,11048571,6124,0,1757227853,13138.216381910002,29018.055850589997,53325.21551544 2025-09-07,06:50:55.000,250,11048608,5605,0,1757227854,13138.209645599993,31325.229050459995,53325.21551544 2025-09-07,06:50:56.000,250,11048587,6124,0,1757227855,13138.243327149998,29018.04175233,53325.257438160006 2025-09-07,06:50:57.000,250,11048593,5725,0,1757227856,13138.209645599993,31786.566412440006,53325.20852832001 2025-09-07,06:50:58.000,250,11048624,5205,0,1757227857,13138.209645599993,29017.985359290004,53325.24346392 2025-09-07,06:50:59.000,250,11048638,5445,0,1757227858,13138.229854529993,29018.055850589997,53325.257438160006 2025-09-07,06:51:00.000,250,11048450,5605,0,1757227859,13138.202909289997,33632.275365990005,53325.236476800004 2025-09-07,06:51:01.000,250,11048493,6005,0,1757227860,13138.209645599993,29017.978310160004,53325.29936088001 2025-09-07,06:51:02.000,250,11048470,5565,0,1757227861,13138.182700359997,31786.552314180008,53325.285386640004 2025-09-07,06:51:03.000,250,11048499,5965,0,1757227862,13138.169227739992,28556.591604269997,53325.27839952001 2025-09-07,06:51:04.000,250,11048626,5485,0,1757227863,13138.209645599993,25788.010551119994,53325.27839952001 2025-09-07,06:51:05.000,250,11048606,5525,0,1757227864,13138.209645599993,31786.566412440006,53325.26442528 2025-09-07,06:51:06.000,250,11048638,5365,0,1757227865,13138.189436669993,27633.747701190005,53325.24346392 2025-09-07,06:51:07.000,250,11048584,5325,0,1757227866,13138.175964050002,30863.69431284,53325.257438160006 2025-09-07,06:51:08.000,250,11048588,5565,0,1757227867,13138.155755120002,29017.928966249994,53325.19455408 2025-09-07,06:51:09.000,250,11048591,6124,0,1757227868,13138.182700359997,28556.57750601,53325.285386640004 2025-09-07,06:51:10.000,250,11048572,5325,0,1757227869,13138.209645599993,28556.57750601,53325.21551544 2025-09-07,06:51:11.000,250,11048660,5445,0,1757227870,13138.202909289997,29940.843360629995,53325.285386640004 2025-09-07,06:51:12.000,250,11048626,5325,0,1757227871,13138.196172980002,32709.41031552,53325.257438160006 2025-09-07,06:51:13.000,250,11048532,5445,0,1757227872,13138.209645599993,30402.279410429997,53325.21551544 2025-09-07,06:51:14.000,250,11048611,6005,0,1757227873,13138.149018809992,25326.567452190007,53325.22948968001 2025-09-07,06:51:15.000,250,11048586,5485,0,1757227874,13138.175964050002,30863.623821539994,53325.306348000006 2025-09-07,06:51:16.000,250,11048615,6005,0,1757227875,13138.169227739992,27633.698357279995,53325.22250256 2025-09-07,06:51:17.000,250,11048624,5325,0,1757227876,13138.169227739992,26710.847405070002,53325.26442528 2025-09-07,06:51:18.000,250,11048614,5645,0,1757227877,13138.122073569997,28095.08506317,53325.25045104001 2025-09-07,06:51:19.000,250,11048605,5645,0,1757227878,13138.182700359997,30402.223017390002,53325.26442528 2025-09-07,06:51:20.000,250,11048596,5325,0,1757227879,13138.175964050002,25787.925961560002,53325.24346392 2025-09-07,06:51:21.000,250,11048672,5405,0,1757227880,13138.169227739992,35939.413320210006,53325.29936088001 2025-09-07,06:51:22.000,250,11048610,5365,0,1757227881,13138.229854529993,29940.80811498,53325.306348000006 2025-09-07,06:51:23.000,250,11048655,5765,0,1757227882,13138.202909289997,32247.967216589997,53325.26442528 2025-09-07,06:51:24.000,250,11048632,5525,0,1757227883,13138.155755120002,28556.514063840004,53325.26442528 2025-09-07,06:51:25.000,250,11048631,5925,0,1757227884,13138.175964050002,31325.073969599995,53325.26442528 2025-09-07,06:51:26.000,250,11048636,5605,0,1757227885,13138.175964050002,29940.77286933,53325.187566960005 2025-09-07,06:51:27.000,250,11048524,5405,0,1757227886,13138.162491429997,27172.212963569997,53325.26442528 2025-09-07,06:51:28.000,250,11048613,5805,0,1757227887,13138.149018809992,27633.606718590003,53325.257438160006 2025-09-07,06:51:29.000,250,11048626,5525,0,1757227888,13138.149018809992,23942.167664099994,53325.22250256 2025-09-07,06:51:30.000,250,11048653,5805,0,1757227889,13138.149018809992,26249.27037267,53325.24346392 2025-09-07,06:51:31.000,250,11048636,5645,0,1757227890,13138.175964050002,33170.69833359,53325.187566960005 2025-09-07,06:51:32.000,250,11048679,5725,0,1757227891,13138.149018809992,29479.31567214,53325.18057984001 2025-09-07,06:51:33.000,250,11048638,5365,0,1757227892,13138.175964050002,27633.564423810007,53325.17359272 2025-09-07,06:51:34.000,250,11048590,5605,0,1757227893,13138.182700359997,33170.74062837,53325.22948968001 2025-09-07,06:51:35.000,250,11048595,5765,0,1757227894,13138.162491429997,33170.754726629995,53325.2015412 2025-09-07,06:51:36.000,250,11048614,5285,0,1757227895,13138.155755120002,29479.30862301,53325.2015412 2025-09-07,06:51:37.000,250,11048634,5605,0,1757227896,13138.162491429997,33170.70538272,53325.25045104001 2025-09-07,06:51:38.000,250,11048600,5525,0,1757227897,13138.189436669993,29017.87962234,53325.2015412 2025-09-07,06:51:39.000,250,11048650,5365,0,1757227898,13138.196172980002,31786.425429840005,53325.187566960005 2025-09-07,06:51:40.000,250,11048668,5405,0,1757227899,13138.142282499997,28556.464719929994,53325.236476800004 2025-09-07,06:51:41.000,250,11048626,5405,0,1757227900,13138.182700359997,27633.578522070005,53325.24346392 2025-09-07,06:51:42.000,250,11048632,5525,0,1757227901,13138.162491429997,27172.135423140004,53325.24346392 2025-09-07,06:51:43.000,250,11048627,6084,0,1757227902,13138.196172980002,28095.028670130007,53325.257438160006 2025-09-07,06:51:44.000,250,11048604,5565,0,1757227903,13138.162491429997,30402.152526089994,53325.24346392 2025-09-07,06:51:45.000,250,11048622,5405,0,1757227904,13138.162491429997,27172.128374010004,53325.20852832001 2025-09-07,06:51:46.000,250,11048617,5765,0,1757227905,13138.142282499997,32709.23408727,53325.22250256 2025-09-07,06:51:47.000,250,11048636,5325,0,1757227906,13138.122073569997,30863.54628111,53325.20852832001 2025-09-07,06:51:48.000,250,11048586,5684,0,1757227907,13138.101864639997,33632.099137740006,53325.14564424 2025-09-07,06:51:49.000,250,11048562,5565,0,1757227908,13138.122073569997,29017.85142582,53325.12468288 2025-09-07,06:51:50.000,250,11048567,5645,0,1757227909,13138.122073569997,22096.444612289997,53325.1666056 2025-09-07,06:51:51.000,250,11048631,5965,0,1757227910,13138.054710470002,29940.688279769995,53325.1666056 2025-09-07,06:51:52.000,250,11048600,5325,0,1757227911,13138.101864639997,29479.209935189996,53325.20852832001 2025-09-07,06:51:53.000,250,11048598,5325,0,1757227912,13138.081655709997,34554.95008995,53325.187566960005 2025-09-07,06:51:54.000,250,11048583,6084,0,1757227913,13138.081655709997,31786.33379115,53325.138657120006 2025-09-07,06:51:55.000,250,11048579,6084,0,1757227914,13138.061446779997,33632.070941219994,53325.14564424 2025-09-07,06:51:56.000,250,11048472,5365,0,1757227915,13138.081655709997,29940.681230639995,53325.15961848001 2025-09-07,06:51:57.000,250,11048627,5805,0,1757227916,13138.041237849997,33170.634891420006,53325.15961848001 2025-09-07,06:51:58.000,250,11048644,5325,0,1757227917,13138.054710470002,28094.965227959998,53325.15961848001 2025-09-07,06:51:59.000,250,11048624,5405,0,1757227918,13138.034501540002,27172.050833579997,53325.187566960005 2025-09-07,06:52:00.000,250,11048590,5725,0,1757227919,13138.047974159992,30402.124329569997,53325.15961848001 2025-09-07,06:52:01.000,250,11048603,5925,0,1757227920,13138.054710470002,29479.209935189996,53325.20852832001 2025-09-07,06:52:02.000,250,11048602,5445,0,1757227921,13138.074919400002,28556.337835590006,53325.22250256 2025-09-07,06:52:03.000,250,11048578,5445,0,1757227922,13138.101864639997,33170.585547509996,53325.22948968001 2025-09-07,06:52:04.000,250,11048605,5965,0,1757227923,13138.034501540002,29017.766836259994,53325.22250256 2025-09-07,06:52:05.000,250,11048523,5684,0,1757227924,13138.047974159992,25326.32073264,53325.19455408 2025-09-07,06:52:06.000,250,11048569,6205,0,1757227925,13137.967138439992,31324.890692219997,53325.1666056 2025-09-07,06:52:07.000,250,11048572,5605,0,1757227926,13138.007556299992,31324.763807879994,53325.187566960005 2025-09-07,06:52:08.000,250,11048574,5445,0,1757227927,13138.000819989997,28556.358982980004,53325.17359272 2025-09-07,06:52:09.000,250,11048588,5645,0,1757227928,13137.967138439992,28094.873589270006,53325.15263136 2025-09-07,06:52:10.000,250,11048486,5684,0,1757227929,13137.987347369992,34093.48584363,53325.17359272 2025-09-07,06:52:11.000,250,11048565,5805,0,1757227930,13137.960402129997,32247.720497040005,53325.1666056 2025-09-07,06:52:12.000,250,11048613,5925,0,1757227931,13137.967138439992,31324.918888739994,53325.15263136 2025-09-07,06:52:13.000,250,11048615,5845,0,1757227932,13137.906511649991,27633.451637730002,53325.15263136 2025-09-07,06:52:14.000,250,11048648,5605,0,1757227933,13137.933456890001,30401.990396099995,53325.18057984001 2025-09-07,06:52:15.000,250,11048616,5525,0,1757227934,13137.913247960001,29017.724541479998,53325.15961848001 2025-09-07,06:52:16.000,250,11048648,5325,0,1757227935,13137.906511649991,28094.859491010007,53325.17359272 2025-09-07,06:52:17.000,250,11048638,5085,0,1757227936,13137.872830100001,24864.87763371,53325.117695760004 2025-09-07,06:52:18.000,250,11048584,5445,0,1757227937,13137.899775339996,29479.139443890002,53325.11070864001 2025-09-07,06:52:19.000,250,11048633,5645,0,1757227938,13137.906511649991,29479.125345630004,53325.10372152 2025-09-07,06:52:20.000,250,11048602,5445,0,1757227939,13137.906511649991,26249.150537459995,53325.0967344 2025-09-07,06:52:21.000,250,11048598,5525,0,1757227940,13137.893039030001,29479.083050850008,53325.08276016001 2025-09-07,06:52:22.000,250,11048604,5325,0,1757227941,13137.906511649991,30863.370052860002,53325.12468288 2025-09-07,06:52:23.000,250,11048604,5684,0,1757227942,13137.906511649991,27633.402293820007,53325.14564424 2025-09-07,06:52:24.000,250,11048595,5925,0,1757227943,13137.852621170001,29017.68929583,53325.13167000001 2025-09-07,06:52:25.000,250,11048601,6005,0,1757227944,13137.859357479996,33631.96520427,53325.11070864001 2025-09-07,06:52:26.000,250,11048568,5605,0,1757227945,13137.81220331,24864.835338930003,53325.089747280006 2025-09-07,06:52:27.000,250,11048614,5365,0,1757227946,13137.859357479996,31324.813151790004,53325.04083744001 2025-09-07,06:52:28.000,250,11048600,5645,0,1757227947,13137.845884859991,27171.930998370008,53325.12468288 2025-09-07,06:52:29.000,250,11048619,5884,0,1757227948,13137.798730689996,28094.725557540005,53325.07577304 2025-09-07,06:52:30.000,250,11048622,5684,0,1757227949,13137.818939619996,29017.654050180005,53325.0967344 2025-09-07,06:52:31.000,250,11048561,6045,0,1757227950,13137.81220331,33170.45866317001,53325.13167000001 2025-09-07,06:52:32.000,250,11048657,5805,0,1757227951,13137.778521759996,31786.185759419997,53325.11070864001 2025-09-07,06:52:33.000,250,11048515,5925,0,1757227952,13137.76504913999,33170.46571230001,53325.17359272 2025-09-07,06:52:34.000,250,11048590,5684,0,1757227953,13137.68421341999,28094.746704930003,53325.089747280006 2025-09-07,06:52:35.000,250,11048560,5405,0,1757227954,13137.75157652,30401.856462630007,53325.068785920004 2025-09-07,06:52:36.000,250,11048564,5605,0,1757227955,13137.717894969996,27633.31770426,53325.10372152 2025-09-07,06:52:37.000,250,11048628,5605,0,1757227956,13137.76504913999,27171.87460533,53325.13167000001 2025-09-07,06:52:38.000,250,11048578,5445,0,1757227957,13137.738103899996,31786.15051377,53325.138657120006 2025-09-07,06:52:39.000,250,11048586,5325,0,1757227958,13137.73136759,28556.196852990004,53325.187566960005 2025-09-07,06:52:40.000,250,11048606,5565,0,1757227959,13137.77178545,30401.905806540002,53325.21551544 2025-09-07,06:52:41.000,250,11048444,5565,0,1757227960,13137.72463127999,26710.523145090003,53325.0967344 2025-09-07,06:52:42.000,250,11048618,5485,0,1757227961,13137.74484020999,32247.565416180005,53325.14564424 2025-09-07,06:52:43.000,250,11048542,5485,0,1757227962,13137.72463127999,30863.271365039996,53325.089747280006 2025-09-07,06:52:44.000,250,11048570,5405,0,1757227963,13137.697686039995,31786.16461203,53325.17359272 2025-09-07,06:52:45.000,250,11048637,6005,0,1757227964,13137.71115866,32708.973269459995,53325.12468288 2025-09-07,06:52:46.000,250,11048599,5925,0,1757227965,13137.70442234999,35016.09712542,53325.15263136 2025-09-07,06:52:47.000,250,11048642,5245,0,1757227966,13137.66400448999,27171.902801849996,53325.138657120006 2025-09-07,06:52:48.000,250,11048622,5525,0,1757227967,13137.68421341999,27171.909850979995,53325.08276016001 2025-09-07,06:52:49.000,250,11048648,5405,0,1757227968,13137.66400448999,24864.800093280006,53325.15263136 2025-09-07,06:52:50.000,250,11048642,5645,0,1757227969,13137.697686039995,27633.32475339,53325.13167000001 2025-09-07,06:52:51.000,250,11048651,5884,0,1757227970,13137.68421341999,35016.16056759001,53325.18057984001 2025-09-07,06:52:52.000,250,11048598,5445,0,1757227971,13137.68421341999,31786.15051377,53325.05481168 2025-09-07,06:52:53.000,250,11048658,5285,0,1757227972,13137.68421341999,26710.480850310007,53325.138657120006 2025-09-07,06:52:54.000,250,11048634,5525,0,1757227973,13137.70442234999,36400.362980039994,53325.11070864001 2025-09-07,06:52:55.000,250,11048589,5965,0,1757227974,13137.70442234999,29478.984363030002,53325.22250256 2025-09-07,06:52:56.000,250,11048584,5605,0,1757227975,13137.71115866,28094.711459280006,53325.19455408 2025-09-07,06:52:57.000,250,11048585,5805,0,1757227976,13137.70442234999,28094.76785232,53325.15961848001 2025-09-07,06:52:58.000,250,11048627,5925,0,1757227977,13137.64379555999,27171.881654459998,53325.15961848001 2025-09-07,06:52:59.000,250,11048657,5805,0,1757227978,13137.68421341999,26710.487899440006,53325.18057984001 2025-09-07,06:53:00.000,250,11048659,5725,0,1757227979,13137.697686039995,27633.352949909997,53325.14564424 2025-09-07,06:53:01.000,250,11048650,5325,0,1757227980,13137.69094973,27633.32475339,53325.15263136 2025-09-07,06:53:02.000,250,11048621,6045,0,1757227981,13137.68421341999,29017.55536236,53325.17359272 2025-09-07,06:53:03.000,250,11048642,5445,0,1757227982,13137.71115866,24403.286503049996,53325.15263136 2025-09-07,06:53:04.000,250,11048595,5884,0,1757227983,13137.70442234999,23480.435550840004,53325.15263136 2025-09-07,06:53:05.000,250,11048636,5205,0,1757227984,13137.72463127999,31786.101169860005,53325.117695760004 2025-09-07,06:53:06.000,250,11048632,5485,0,1757227985,13137.6707408,31324.69331658,53325.11070864001 2025-09-07,06:53:07.000,250,11048572,5725,0,1757227986,13137.70442234999,26710.431506399997,53325.12468288 2025-09-07,06:53:08.000,250,11048571,6245,0,1757227987,13137.71115866,24864.764847629995,53325.21551544 2025-09-07,06:53:09.000,250,11048613,5884,0,1757227988,13137.66400448999,31324.70741484,53325.15961848001 2025-09-07,06:53:10.000,250,11048613,5925,0,1757227989,13137.68421341999,31324.721513099998,53325.138657120006 2025-09-07,06:53:11.000,250,11048612,5445,0,1757227990,13137.72463127999,28094.711459280006,53325.19455408 2025-09-07,06:53:12.000,250,11048622,5445,0,1757227991,13137.69094973,33631.76077950001,53325.15263136 2025-09-07,06:53:13.000,250,11048599,5645,0,1757227992,13137.70442234999,31324.714463969998,53325.138657120006 2025-09-07,06:53:14.000,250,11048633,6245,0,1757227993,13137.70442234999,32247.530170529993,53325.20852832001 2025-09-07,06:53:15.000,250,11048583,5845,0,1757227994,13137.69094973,28094.683262759994,53325.14564424 2025-09-07,06:53:16.000,250,11048688,5445,0,1757227995,13137.697686039995,29478.99846129,53325.19455408 2025-09-07,06:53:17.000,250,11048617,6045,0,1757227996,13137.71115866,30863.200873740003,53325.117695760004 2025-09-07,06:53:18.000,250,11048635,5805,0,1757227997,13137.71115866,29478.984363030002,53325.138657120006 2025-09-07,06:53:19.000,250,11048659,5884,0,1757227998,13137.738103899996,28094.739655800004,53325.117695760004 2025-09-07,06:53:20.000,250,11048673,5925,0,1757227999,13137.758312829996,28556.09816517,53325.21551544 2025-09-07,06:53:21.000,250,11048595,5925,0,1757228000,13137.79199438,24864.69435633,53325.17359272 2025-09-07,06:53:22.000,250,11048633,5965,0,1757228001,13137.77178545,27633.233114700008,53325.17359272 2025-09-07,06:53:23.000,250,11048641,5765,0,1757228002,13137.785258069991,27633.254262090006,53325.17359272 2025-09-07,06:53:24.000,250,11048671,5845,0,1757228003,13137.76504913999,30401.736627420003,53325.236476800004 2025-09-07,06:53:25.000,250,11048526,5245,0,1757228004,13137.77178545,30863.165628090006,53325.22948968001 2025-09-07,06:53:26.000,250,11048636,5605,0,1757228005,13137.818939619996,31785.967236390003,53325.2714124 2025-09-07,06:53:27.000,250,11048486,5245,0,1757228006,13137.785258069991,33631.68323907,53325.187566960005 2025-09-07,06:53:28.000,250,11048637,5765,0,1757228007,13137.805466999991,31324.566432239997,53325.21551544 2025-09-07,06:53:29.000,250,11048921,5925,0,1757228008,13137.81220331,29478.85747869,53325.21551544 2025-09-07,06:53:30.000,250,11048920,5565,0,1757228009,13137.79199438,31785.967236390003,53325.187566960005 2025-09-07,06:53:31.000,250,11048952,5325,0,1757228010,13137.785258069991,28555.92898605,53325.21551544 2025-09-07,06:53:32.000,250,11048861,6124,0,1757228011,13137.76504913999,34093.076994090006,53325.19455408 2025-09-07,06:53:33.000,250,11048891,5965,0,1757228012,13137.805466999991,31786.023629429998,53325.17359272 2025-09-07,06:53:34.000,250,11048941,5925,0,1757228013,13137.81220331,34554.47779824,53325.19455408 2025-09-07,06:53:35.000,250,11048925,5965,0,1757228014,13137.845884859991,35938.736603729994,53325.21551544 2025-09-07,06:53:36.000,250,11048948,5365,0,1757228015,13137.83241224,29940.265331970004,53325.25045104001 2025-09-07,06:53:37.000,250,11048872,5405,0,1757228016,13137.83241224,29478.892724339996,53325.22948968001 2025-09-07,06:53:38.000,250,11048837,5805,0,1757228017,13137.81220331,25787.446620720002,53325.285386640004 2025-09-07,06:53:39.000,250,11048950,5565,0,1757228018,13137.872830100001,31324.55233398,53325.236476800004 2025-09-07,06:53:40.000,250,11048908,5245,0,1757228019,13137.83241224,32247.368040539994,53325.25045104001 2025-09-07,06:53:41.000,250,11048904,5285,0,1757228020,13137.83241224,27171.775917510007,53325.257438160006 2025-09-07,06:53:42.000,250,11048896,5245,0,1757228021,13137.852621170001,28556.034723000004,53325.21551544 2025-09-07,06:53:43.000,250,11048845,5884,0,1757228022,13137.899775339996,29478.84338043,53325.21551544 2025-09-07,06:53:44.000,250,11048914,5485,0,1757228023,13137.886302719991,29940.29352849,53325.18057984001 2025-09-07,06:53:45.000,250,11048935,6045,0,1757228024,13137.913247960001,32708.811139469995,53325.18057984001 2025-09-07,06:53:46.000,250,11048912,5325,0,1757228025,13137.886302719991,27171.747720989995,53325.18057984001 2025-09-07,06:53:47.000,250,11048918,5365,0,1757228026,13137.893039030001,29940.31467588,53325.21551544 2025-09-07,06:53:48.000,250,11048996,5605,0,1757228027,13137.960402129997,29017.477821930006,53325.24346392 2025-09-07,06:53:49.000,250,11048926,5485,0,1757228028,13137.933456890001,25326.081062219993,53325.17359272 2025-09-07,06:53:50.000,250,11048973,5884,0,1757228029,13137.946929509992,32247.45967923,53325.18057984001 2025-09-07,06:53:51.000,250,11048954,5445,0,1757228030,13137.946929509992,29940.328774139998,53325.21551544 2025-09-07,06:53:52.000,250,11048946,5445,0,1757228031,13137.960402129997,27633.190819919997,53325.22948968001 2025-09-07,06:53:53.000,250,11048926,5565,0,1757228032,13138.000819989997,30401.708430900006,53325.2015412 2025-09-07,06:53:54.000,250,11048940,5405,0,1757228033,13137.980611059997,25326.045816569997,53325.138657120006 2025-09-07,06:53:55.000,250,11048926,5645,0,1757228034,13138.007556299992,31324.573481369996,53325.17359272 2025-09-07,06:53:56.000,250,11048974,5445,0,1757228035,13137.967138439992,28094.535231030008,53325.1666056 2025-09-07,06:53:57.000,250,11048966,5205,0,1757228036,13138.000819989997,33170.21899275,53325.257438160006 2025-09-07,06:53:58.000,250,11048958,5405,0,1757228037,13137.994083680001,30401.659086989996,53325.15961848001 2025-09-07,06:53:59.000,250,11048935,5765,0,1757228038,13138.007556299992,29017.407330629998,53325.18057984001 2025-09-07,06:54:00.000,250,11048978,5245,0,1757228039,13137.953665820001,34554.52714215001,53325.236476800004 2025-09-07,06:54:01.000,250,11048980,5325,0,1757228040,13137.967138439992,26710.304622059994,53325.17359272 2025-09-07,06:54:02.000,250,11048945,5925,0,1757228041,13137.973874750001,29940.30057762,53325.2015412 2025-09-07,06:54:03.000,250,11048979,5845,0,1757228042,13138.021028919997,29940.265331970004,53325.19455408 2025-09-07,06:54:04.000,250,11048943,5925,0,1757228043,13138.007556299992,31785.953138130004,53325.22250256 2025-09-07,06:54:05.000,250,11048944,5325,0,1757228044,13137.987347369992,30863.172677220005,53325.19455408 2025-09-07,06:54:06.000,250,11048961,5925,0,1757228045,13138.027765229992,24403.187815230005,53325.20852832001 2025-09-07,06:54:07.000,250,11048917,5805,0,1757228046,13138.014292610002,31785.99543291,53325.22948968001 2025-09-07,06:54:08.000,250,11048917,5805,0,1757228047,13138.000819989997,24403.152569579994,53325.187566960005 2025-09-07,06:54:09.000,250,11048911,5925,0,1757228048,13137.994083680001,30401.814167849996,53325.187566960005 2025-09-07,06:54:10.000,250,11048967,6005,0,1757228049,13137.973874750001,31785.960187260003,53325.1666056 2025-09-07,06:54:11.000,250,11048890,5445,0,1757228050,13137.994083680001,29478.84338043,53325.17359272 2025-09-07,06:54:12.000,250,11048885,5765,0,1757228051,13138.047974159992,28094.648017109997,53325.2015412 2025-09-07,06:54:13.000,250,11048904,5365,0,1757228052,13138.021028919997,25787.552357670007,53325.21551544 2025-09-07,06:54:14.000,250,11048998,5645,0,1757228053,13138.027765229992,28556.055870390002,53325.18057984001 2025-09-07,06:54:15.000,250,11048994,5485,0,1757228054,13138.047974159992,27633.197869049996,53325.20852832001 2025-09-07,06:54:16.000,250,11048976,5405,0,1757228055,13138.007556299992,28556.034723000004,53325.22250256 2025-09-07,06:54:17.000,250,11048972,5445,0,1757228056,13138.027765229992,29478.86452782,53325.2015412 2025-09-07,06:54:18.000,250,11048929,5925,0,1757228057,13138.007556299992,29940.364019789995,53325.18057984001 2025-09-07,06:54:19.000,250,11048966,5325,0,1757228058,13138.000819989997,27171.782966640007,53325.18057984001 2025-09-07,06:54:20.000,250,11048949,5684,0,1757228059,13138.034501540002,28094.62686972,53325.236476800004 2025-09-07,06:54:21.000,250,11048988,5325,0,1757228060,13138.014292610002,27171.797064900005,53325.20852832001 2025-09-07,06:54:22.000,250,11048973,6005,0,1757228061,13137.980611059997,29940.406314570006,53325.18057984001 2025-09-07,06:54:23.000,250,11048970,5445,0,1757228062,13138.021028919997,28556.041772130004,53325.14564424 2025-09-07,06:54:24.000,250,11048943,5925,0,1757228063,13138.027765229992,28094.697361020008,53325.2015412 2025-09-07,06:54:25.000,250,11049002,5245,0,1757228064,13138.027765229992,29017.520116710002,53325.14564424 2025-09-07,06:54:26.000,250,11048968,5405,0,1757228065,13137.987347369992,29017.55536236,53325.20852832001 2025-09-07,06:54:27.000,250,11048953,5925,0,1757228066,13137.980611059997,26710.452653789995,53325.17359272 2025-09-07,06:54:28.000,250,11048989,5725,0,1757228067,13138.007556299992,35477.51907696,53325.14564424 2025-09-07,06:54:29.000,250,11048935,5765,0,1757228068,13137.987347369992,32247.523121399994,53325.21551544 2025-09-07,06:54:30.000,250,11048956,5205,0,1757228069,13138.000819989997,32708.93802381,53325.2015412 2025-09-07,06:54:31.000,250,11048979,5725,0,1757228070,13137.973874750001,27633.268360350005,53325.12468288 2025-09-07,06:54:32.000,250,11048976,5285,0,1757228071,13137.967138439992,29017.53421497,53325.1666056 2025-09-07,06:54:33.000,250,11048940,5245,0,1757228072,13137.960402129997,31324.629874410006,53325.117695760004 2025-09-07,06:54:34.000,250,11048930,5605,0,1757228073,13138.000819989997,32247.516072269995,53325.187566960005 2025-09-07,06:54:35.000,250,11048906,5485,0,1757228074,13137.953665820001,26710.459702919994,53325.17359272 2025-09-07,06:54:36.000,250,11048921,5725,0,1757228075,13137.960402129997,29940.392216310007,53325.117695760004 2025-09-07,06:54:37.000,250,11048922,5565,0,1757228076,13137.960402129997,29017.576509749997,53325.1666056 2025-09-07,06:54:38.000,250,11048957,5765,0,1757228077,13137.940193199996,34093.260271470004,53325.1666056 2025-09-07,06:54:39.000,250,11048940,5325,0,1757228078,13137.926720579992,31324.70036571,53325.089747280006 2025-09-07,06:54:40.000,250,11048913,5925,0,1757228079,13137.919984269996,30863.278414169996,53325.13167000001 2025-09-07,06:54:41.000,250,11048919,5884,0,1757228080,13137.933456890001,29940.364019789995,53325.117695760004 2025-09-07,06:54:42.000,250,11048957,5845,0,1757228081,13137.919984269996,27633.31065513,53325.15263136 2025-09-07,06:54:43.000,250,11048909,5765,0,1757228082,13137.906511649991,23480.435550840004,53325.07577304 2025-09-07,06:54:44.000,250,11048930,5565,0,1757228083,13137.913247960001,33631.85946732,53325.06179880001 2025-09-07,06:54:45.000,250,11048922,5645,0,1757228084,13137.899775339996,31786.136415510002,53325.07577304 2025-09-07,06:54:46.000,250,11048964,5405,0,1757228085,13137.872830100001,25326.16565178,53325.068785920004 2025-09-07,06:54:47.000,250,11048902,5485,0,1757228086,13137.886302719991,28556.203902120003,53325.07577304 2025-09-07,06:54:48.000,250,11048943,5684,0,1757228087,13137.886302719991,28556.154558209993,53325.07577304 2025-09-07,06:54:49.000,250,11048983,5805,0,1757228088,13137.866093789991,26249.030702250006,53325.019876080005 2025-09-07,06:54:50.000,250,11048928,5565,0,1757228089,13137.859357479996,25787.6298981,53325.04782456 2025-09-07,06:54:51.000,250,11048950,5405,0,1757228090,13137.81220331,27171.923949239994,53325.0967344 2025-09-07,06:54:52.000,250,11048959,5805,0,1757228091,13137.805466999991,29940.490904129998,53325.03385032 2025-09-07,06:54:53.000,250,11048880,5325,0,1757228092,13137.81220331,28556.175705600006,53325.117695760004 2025-09-07,06:54:54.000,250,11048962,5645,0,1757228093,13137.778521759996,29940.441560220002,53325.05481168 2025-09-07,06:54:55.000,250,11048971,5725,0,1757228094,13137.798730689996,29017.583558879996,53325.08276016001 2025-09-07,06:54:56.000,250,11048896,5525,0,1757228095,13137.798730689996,29017.632902790006,53325.04083744001 2025-09-07,06:54:57.000,250,11048979,5765,0,1757228096,13137.825675929991,26710.424457269997,53325.019876080005 2025-09-07,06:54:58.000,250,11048961,5845,0,1757228097,13137.785258069991,27171.888703589997,53325.08276016001 2025-09-07,06:54:59.000,250,11048949,5765,0,1757228098,13137.79199438,31786.101169860005,53325.04782456 2025-09-07,06:55:00.000,250,11048980,5405,0,1757228099,13137.79199438,24403.364043480004,53324.98494048 2025-09-07,06:55:01.000,250,11048962,5525,0,1757228100,13137.785258069991,30401.863511760006,53325.03385032 2025-09-07,06:55:02.000,250,11048905,5965,0,1757228101,13137.76504913999,32247.572465310004,53325.0967344 2025-09-07,06:55:03.000,250,11048959,5845,0,1757228102,13137.785258069991,26710.494948570005,53325.03385032 2025-09-07,06:55:04.000,250,11048985,5884,0,1757228103,13137.785258069991,23019.048844949997,53325.06179880001 2025-09-07,06:55:05.000,250,11048949,5805,0,1757228104,13137.74484020999,30401.905806540002,53325.03385032 2025-09-07,06:55:06.000,250,11048941,5725,0,1757228105,13137.717894969996,27171.952145760006,53325.0268632 2025-09-07,06:55:07.000,250,11048906,5525,0,1757228106,13137.717894969996,28094.79604884,53325.05481168 2025-09-07,06:55:08.000,250,11048915,6124,0,1757228107,13137.70442234999,26710.509046830004,53325.06179880001 2025-09-07,06:55:09.000,250,11048927,5965,0,1757228108,13137.717894969996,29940.490904129998,53325.03385032 2025-09-07,06:55:10.000,250,11048849,5805,0,1757228109,13137.717894969996,34554.73156692,53325.0967344 2025-09-07,06:55:11.000,250,11048879,5485,0,1757228110,13137.72463127999,33631.86651645,53325.089747280006 2025-09-07,06:55:12.000,250,11048947,5845,0,1757228111,13137.66400448999,27171.881654459998,53325.089747280006 2025-09-07,06:55:13.000,250,11048949,5765,0,1757228112,13137.73136759,28556.23209864,53325.07577304 2025-09-07,06:55:14.000,250,11049001,5965,0,1757228113,13137.6707408,31324.763807879994,53325.07577304 2025-09-07,06:55:15.000,250,11048948,5165,0,1757228114,13137.637059249995,28556.203902120003,53325.03385032 2025-09-07,06:55:16.000,250,11048933,5765,0,1757228115,13137.65053187,36861.84837375001,53325.07577304 2025-09-07,06:55:17.000,250,11048910,5445,0,1757228116,13137.68421341999,25787.651045489998,53325.11070864001 2025-09-07,06:55:18.000,250,11048935,5884,0,1757228117,13137.64379555999,23480.49899301,53325.10372152 2025-09-07,06:55:19.000,250,11048895,5725,0,1757228118,13137.62358662999,33631.91586035999,53325.10372152 2025-09-07,06:55:20.000,250,11048971,5884,0,1757228119,13137.64379555999,29479.104198240006,53325.07577304 2025-09-07,06:55:21.000,250,11048958,5285,0,1757228120,13137.637059249995,34554.75976344,53325.03385032 2025-09-07,06:55:22.000,250,11048905,5845,0,1757228121,13137.616850319995,29017.625853660007,53325.11070864001 2025-09-07,06:55:23.000,250,11048936,5405,0,1757228122,13137.60337769999,30401.92695393,53325.08276016001 2025-09-07,06:55:24.000,250,11048936,5605,0,1757228123,13137.58316876999,27633.388195559994,53324.98494048 2025-09-07,06:55:25.000,250,11048925,5884,0,1757228124,13137.596641389995,30401.969248709996,53325.117695760004 2025-09-07,06:55:26.000,250,11048932,5485,0,1757228125,13137.58316876999,29940.547297170007,53325.0967344 2025-09-07,06:55:27.000,250,11048931,5684,0,1757228126,13137.616850319995,27171.966244020005,53325.15961848001 2025-09-07,06:55:28.000,250,11048816,5205,0,1757228127,13137.62358662999,28094.803097969998,53325.12468288 2025-09-07,06:55:29.000,250,11048819,5845,0,1757228128,13137.616850319995,33631.887663839996,53325.0967344 2025-09-07,06:55:30.000,250,11048954,5645,0,1757228129,13137.596641389995,29017.68929583,53325.13167000001 2025-09-07,06:55:31.000,250,11048940,5565,0,1757228130,13137.60337769999,28556.274393419997,53325.11070864001 2025-09-07,06:55:32.000,250,11048911,5725,0,1757228131,13137.60337769999,27171.966244020005,53325.07577304 2025-09-07,06:55:33.000,250,11048942,5325,0,1757228132,13137.60337769999,30401.969248709996,53325.14564424 2025-09-07,06:55:34.000,250,11048963,6284,0,1757228133,13137.616850319995,29017.639951920006,53325.13167000001 2025-09-07,06:55:35.000,250,11048914,5285,0,1757228134,13137.596641389995,28556.2461969,53325.11070864001 2025-09-07,06:55:36.000,250,11048909,5565,0,1757228135,13137.56969615,28094.803097969998,53325.12468288 2025-09-07,06:55:37.000,250,11048956,5485,0,1757228136,13137.58990508,30863.292512429995,53325.07577304 2025-09-07,06:55:38.000,250,11048992,5325,0,1757228137,13137.60337769999,26710.530194220002,53325.13167000001 2025-09-07,06:55:39.000,250,11048967,6005,0,1757228138,13137.58990508,30401.94810132,53325.068785920004 2025-09-07,06:55:40.000,250,11048960,5525,0,1757228139,13137.56295983999,27171.994440540002,53325.068785920004 2025-09-07,06:55:41.000,250,11048959,5925,0,1757228140,13137.56295983999,29017.604706269994,53325.117695760004 2025-09-07,06:55:42.000,250,11048964,5645,0,1757228141,13137.58316876999,30863.363003730003,53325.068785920004 2025-09-07,06:55:43.000,250,11048974,5445,0,1757228142,13137.56295983999,32709.08605554,53325.068785920004 2025-09-07,06:55:44.000,250,11048926,5485,0,1757228143,13137.556223529995,34554.724517790004,53325.07577304 2025-09-07,06:55:45.000,250,11048965,5725,0,1757228144,13137.58316876999,27633.31770426,53325.138657120006 2025-09-07,06:55:46.000,250,11048979,6124,0,1757228145,13137.52927829,30401.92695393,53325.11070864001 2025-09-07,06:55:47.000,250,11048942,5445,0,1757228146,13137.576432459995,26710.480850310007,53325.15263136 2025-09-07,06:55:48.000,250,11049006,5485,0,1757228147,13137.52254197999,29017.632902790006,53325.089747280006 2025-09-07,06:55:49.000,250,11048936,5485,0,1757228148,13137.52927829,29940.427461960004,53325.14564424 2025-09-07,06:55:50.000,250,11048954,5445,0,1757228149,13137.52254197999,32247.63590748,53325.13167000001 2025-09-07,06:55:51.000,250,11048917,5805,0,1757228150,13137.515805669995,25326.18679917,53325.117695760004 2025-09-07,06:55:52.000,250,11048947,5925,0,1757228151,13137.495596739995,32247.565416180005,53325.10372152 2025-09-07,06:55:53.000,250,11048959,5684,0,1757228152,13137.48212411999,26710.487899440006,53325.117695760004 2025-09-07,06:55:54.000,250,11048932,5684,0,1757228153,13137.495596739995,27171.888703589997,53325.13167000001 2025-09-07,06:55:55.000,250,11049002,5565,0,1757228154,13137.50233304999,28094.732606670004,53325.068785920004 2025-09-07,06:55:56.000,250,11048924,5445,0,1757228155,13137.48886043,29017.611755399994,53325.12468288 2025-09-07,06:55:57.000,250,11048983,5765,0,1757228156,13137.52254197999,29940.399265440006,53325.15961848001 2025-09-07,06:55:58.000,250,11048960,5405,0,1757228157,13137.50233304999,21634.78299033,53325.15263136 2025-09-07,06:55:59.000,250,11048955,5884,0,1757228158,13137.50906936,27171.902801849996,53325.19455408 2025-09-07,06:56:00.000,250,11048945,5884,0,1757228159,13137.48886043,27171.881654459998,53325.14564424 2025-09-07,06:56:01.000,250,11048954,5525,0,1757228160,13137.475387809995,33170.437515779995,53325.1666056 2025-09-07,06:56:02.000,250,11048952,5605,0,1757228161,13137.48886043,31786.14346464,53325.15961848001 2025-09-07,06:56:03.000,250,11048975,5965,0,1757228162,13137.475387809995,32709.008515110007,53325.0967344 2025-09-07,06:56:04.000,250,11049006,5565,0,1757228163,13137.495596739995,23941.906846290003,53325.11070864001 2025-09-07,06:56:05.000,250,11048973,5845,0,1757228164,13137.495596739995,28556.168656470007,53325.13167000001 2025-09-07,06:56:06.000,250,11049000,5605,0,1757228165,13137.48212411999,26248.974309209996,53325.138657120006 2025-09-07,06:56:07.000,250,11048952,5605,0,1757228166,13137.455178879994,29478.99141216,53325.089747280006 2025-09-07,06:56:08.000,250,11048899,5965,0,1757228167,13137.48212411999,31786.080022470007,53325.0967344 2025-09-07,06:56:09.000,250,11048970,5565,0,1757228168,13137.46191518999,29017.52716584,53325.18057984001 2025-09-07,06:56:10.000,250,11048919,5805,0,1757228169,13137.434969949994,30863.200873740003,53325.117695760004 2025-09-07,06:56:11.000,250,11048911,5884,0,1757228170,13137.46191518999,28094.676213629995,53325.15961848001 2025-09-07,06:56:12.000,250,11048936,5245,0,1757228171,13137.455178879994,30401.743676550002,53325.12468288 2025-09-07,06:56:13.000,250,11048970,5245,0,1757228172,13137.44844257,29478.871576949998,53325.14564424 2025-09-07,06:56:14.000,250,11048937,6084,0,1757228173,13137.434969949994,29940.356970659996,53325.138657120006 2025-09-07,06:56:15.000,250,11048943,5645,0,1757228174,13137.414761019994,32708.867532510005,53325.14564424 2025-09-07,06:56:16.000,250,11048939,5884,0,1757228175,13137.434969949994,28556.112263429997,53325.1666056 2025-09-07,06:56:17.000,250,11048942,5325,0,1757228176,13137.434969949994,34554.562387800004,53325.04782456 2025-09-07,06:56:18.000,250,11048952,5285,0,1757228177,13137.434969949994,30863.186775480004,53325.14564424 2025-09-07,06:56:19.000,250,11048958,5245,0,1757228178,13137.434969949994,31786.037727689996,53325.13167000001 2025-09-07,06:56:20.000,250,11048981,5725,0,1757228179,13137.42823364,26248.91791617,53325.1666056 2025-09-07,06:56:21.000,250,11049003,5925,0,1757228180,13137.434969949994,31786.072973340008,53325.18057984001 2025-09-07,06:56:22.000,250,11048938,5605,0,1757228181,13137.455178879994,30863.207922870002,53325.19455408 2025-09-07,06:56:23.000,250,11048975,5925,0,1757228182,13137.44170625999,29017.456674539993,53325.117695760004 2025-09-07,06:56:24.000,250,11048929,5965,0,1757228183,13137.46191518999,30863.172677220005,53325.15263136 2025-09-07,06:56:25.000,250,11049012,5485,0,1757228184,13137.42823364,30401.800069589997,53325.18057984001 2025-09-07,06:56:26.000,250,11048961,5965,0,1757228185,13137.44170625999,26710.424457269997,53325.22250256 2025-09-07,06:56:27.000,250,11048990,5445,0,1757228186,13137.40802471,29017.449625409994,53325.138657120006 2025-09-07,06:56:28.000,250,11048967,5565,0,1757228187,13137.40128839999,31785.98838378,53325.1666056 2025-09-07,06:56:29.000,250,11048978,5485,0,1757228188,13137.42823364,33631.71143559,53325.18057984001 2025-09-07,06:56:30.000,250,11048932,5285,0,1757228189,13137.44170625999,27171.782966640007,53325.22250256 2025-09-07,06:56:31.000,250,11048954,5285,0,1757228190,13137.38107946999,26710.37511336,53325.11070864001 2025-09-07,06:56:32.000,250,11048997,5884,0,1757228191,13137.394552089994,35477.45563479001,53325.12468288 2025-09-07,06:56:33.000,250,11048930,5405,0,1757228192,13137.434969949994,35016.012535860005,53325.20852832001 2025-09-07,06:56:34.000,250,11048897,5884,0,1757228193,13137.394552089994,28094.655066239997,53325.187566960005 2025-09-07,06:56:35.000,250,11048949,5805,0,1757228194,13137.40128839999,26248.974309209996,53325.13167000001 2025-09-07,06:56:36.000,250,11048963,5845,0,1757228195,13137.44170625999,28556.08406691,53325.18057984001 2025-09-07,06:56:37.000,250,11048994,5445,0,1757228196,13137.40802471,33170.395221,53325.138657120006 2025-09-07,06:56:38.000,250,11048937,5925,0,1757228197,13137.44170625999,27171.895752719996,53325.22250256 2025-09-07,06:56:39.000,250,11048988,5485,0,1757228198,13137.46191518999,29017.5412641,53325.0967344 2025-09-07,06:56:40.000,250,11048980,5005,0,1757228199,13137.434969949994,29017.597657139995,53325.12468288 2025-09-07,06:56:41.000,250,11048946,5525,0,1757228200,13137.44844257,28094.676213629995,53325.15961848001 2025-09-07,06:56:42.000,250,11048941,5925,0,1757228201,13137.42823364,29940.44860935,53325.13167000001 2025-09-07,06:56:43.000,250,11048884,5325,0,1757228202,13137.40128839999,26249.044800510004,53325.13167000001 2025-09-07,06:56:44.000,250,11048946,5485,0,1757228203,13137.42823364,32247.537219660007,53325.138657120006 2025-09-07,06:56:45.000,250,11048929,5925,0,1757228204,13137.44844257,33631.85241819,53325.18057984001 2025-09-07,06:56:46.000,250,11048948,5365,0,1757228205,13137.434969949994,30401.877610020005,53325.21551544 2025-09-07,06:56:47.000,250,11048943,5725,0,1757228206,13137.42823364,29478.970264770003,53325.18057984001 2025-09-07,06:56:48.000,250,11048954,5285,0,1757228207,13137.455178879994,29940.46270761,53325.14564424 2025-09-07,06:56:49.000,250,11048979,5765,0,1757228208,13137.46191518999,27171.895752719996,53325.187566960005 2025-09-07,06:56:50.000,250,11048951,5485,0,1757228209,13137.455178879994,30401.856462630007,53325.21551544 2025-09-07,06:56:51.000,250,11048908,5325,0,1757228210,13137.455178879994,29479.033706939998,53325.24346392 2025-09-07,06:56:52.000,250,11049013,5965,0,1757228211,13137.455178879994,27633.338851649998,53325.27839952001 2025-09-07,06:56:53.000,250,11048927,5925,0,1757228212,13137.44170625999,27633.31770426,53325.15263136 2025-09-07,06:56:54.000,250,11048904,5645,0,1757228213,13137.42823364,29017.625853660007,53325.14564424 2025-09-07,06:56:55.000,250,11048964,5405,0,1757228214,13137.455178879994,28556.161607340007,53325.17359272 2025-09-07,06:56:56.000,250,11048951,5845,0,1757228215,13137.495596739995,29940.490904129998,53325.14564424 2025-09-07,06:56:57.000,250,11048906,5365,0,1757228216,13137.475387809995,27633.388195559994,53325.0967344 2025-09-07,06:56:58.000,250,11048965,6005,0,1757228217,13137.48212411999,29479.040756069997,53325.117695760004 2025-09-07,06:56:59.000,250,11048901,5725,0,1757228218,13137.495596739995,29017.647001050005,53325.117695760004 2025-09-07,06:57:00.000,250,11048951,5805,0,1757228219,13137.495596739995,32247.642956609998,53325.15263136 2025-09-07,06:57:01.000,250,11048953,5725,0,1757228220,13137.495596739995,30401.91285567,53325.1666056 2025-09-07,06:57:02.000,250,11048955,5884,0,1757228221,13137.48886043,29017.68929583,53325.1666056 2025-09-07,06:57:03.000,250,11048928,5245,0,1757228222,13137.50906936,30401.93400306,53325.14564424 2025-09-07,06:57:04.000,250,11048988,5645,0,1757228223,13137.536014599995,30401.898757410003,53325.21551544 2025-09-07,06:57:05.000,250,11048969,5684,0,1757228224,13137.52927829,29940.540248039993,53325.13167000001 2025-09-07,06:57:06.000,250,11048941,5805,0,1757228225,13137.515805669995,28556.23914777,53325.18057984001 2025-09-07,06:57:07.000,250,11048982,5285,0,1757228226,13137.52927829,33170.5362036,53325.089747280006 2025-09-07,06:57:08.000,250,11048969,5684,0,1757228227,13137.54275090999,26249.157586589994,53325.20852832001 2025-09-07,06:57:09.000,250,11049003,5725,0,1757228228,13137.60337769999,24864.912879359996,53325.22250256 2025-09-07,06:57:10.000,250,11048967,5805,0,1757228229,13137.54948722,29017.745688869996,53325.1666056 2025-09-07,06:57:11.000,250,11048955,5925,0,1757228230,13137.54948722,32247.685251389994,53325.15263136 2025-09-07,06:57:12.000,250,11048903,6084,0,1757228231,13137.52927829,32247.685251389994,53325.07577304 2025-09-07,06:57:13.000,250,11048875,5965,0,1757228232,13137.58316876999,26710.56543987,53325.089747280006 2025-09-07,06:57:14.000,250,11048922,5485,0,1757228233,13137.515805669995,22096.388219250002,53325.1666056 2025-09-07,06:57:15.000,250,11048926,5525,0,1757228234,13137.556223529995,29940.63893586,53325.1666056 2025-09-07,06:57:16.000,250,11048914,5445,0,1757228235,13137.54948722,26710.628882040008,53325.138657120006 2025-09-07,06:57:17.000,250,11048870,5365,0,1757228236,13137.56295983999,26710.671176820004,53325.10372152 2025-09-07,06:57:18.000,250,11048916,5765,0,1757228237,13137.58990508,34093.44354885,53325.089747280006 2025-09-07,06:57:19.000,250,11048973,5805,0,1757228238,13137.58316876999,27172.050833579997,53325.13167000001 2025-09-07,06:57:20.000,250,11048934,5245,0,1757228239,13137.576432459995,32709.22703814,53325.11070864001 2025-09-07,06:57:21.000,250,11048928,5365,0,1757228240,13137.54948722,23942.0971728,53325.11070864001 2025-09-07,06:57:22.000,250,11048905,6084,0,1757228241,13137.556223529995,33170.606694899994,53325.08276016001 2025-09-07,06:57:23.000,250,11048977,5925,0,1757228242,13137.62358662999,32709.219989010002,53325.18057984001 2025-09-07,06:57:24.000,250,11048812,5645,0,1757228243,13137.61011401,28556.316688199993,53325.138657120006 2025-09-07,06:57:25.000,250,11048955,5925,0,1757228244,13137.60337769999,26710.657078560005,53325.10372152 2025-09-07,06:57:26.000,250,11048961,5845,0,1757228245,13137.576432459995,29017.759787129995,53325.11070864001 2025-09-07,06:57:27.000,250,11048978,5205,0,1757228246,13137.60337769999,30402.09613305,53325.14564424 2025-09-07,06:57:28.000,250,11048989,5765,0,1757228247,13137.58316876999,29017.823229300004,53325.117695760004 2025-09-07,06:57:29.000,250,11048891,5884,0,1757228248,13137.56969615,30402.08203479,53325.07577304 2025-09-07,06:57:30.000,250,11048998,5165,0,1757228249,13137.54948722,29479.224033449995,53325.10372152 2025-09-07,06:57:31.000,250,11048978,5525,0,1757228250,13137.58316876999,26710.685275080003,53325.14564424 2025-09-07,06:57:32.000,250,11048962,5285,0,1757228251,13137.596641389995,31324.925937869994,53325.08276016001 2025-09-07,06:57:33.000,250,11048964,5325,0,1757228252,13137.62358662999,32247.812135729997,53325.15263136 2025-09-07,06:57:34.000,250,11048942,5565,0,1757228253,13137.60337769999,26710.642980300006,53325.13167000001 2025-09-07,06:57:35.000,250,11049017,5965,0,1757228254,13137.62358662999,27633.500981639998,53325.18057984001 2025-09-07,06:57:36.000,250,11048859,5884,0,1757228255,13137.58316876999,27633.515079899997,53325.117695760004 2025-09-07,06:57:37.000,250,11048980,5445,0,1757228256,13137.65053187,30402.09613305,53325.15961848001 2025-09-07,06:57:38.000,250,11048973,5725,0,1757228257,13137.616850319995,28556.337835590006,53325.08276016001 2025-09-07,06:57:39.000,250,11048976,5245,0,1757228258,13137.62358662999,25787.820224609997,53325.1666056 2025-09-07,06:57:40.000,250,11049018,5684,0,1757228259,13137.637059249995,25787.841371999995,53325.117695760004 2025-09-07,06:57:41.000,250,11048952,5325,0,1757228260,13137.68421341999,31324.99642917,53325.187566960005 2025-09-07,06:57:42.000,250,11048942,5645,0,1757228261,13137.65053187,31786.390184189993,53325.236476800004 2025-09-07,06:57:43.000,250,11048952,5445,0,1757228262,13137.61011401,29940.64598499,53325.15263136 2025-09-07,06:57:44.000,250,11048803,6124,0,1757228263,13137.657268179995,32247.76279182,53325.117695760004 2025-09-07,06:57:45.000,250,11048952,5365,0,1757228264,13137.66400448999,25787.834322869996,53325.18057984001 2025-09-07,06:57:46.000,250,11048926,5325,0,1757228265,13137.637059249995,29940.723525420006,53325.19455408 2025-09-07,06:57:47.000,250,11049006,5285,0,1757228266,13137.63032294,33170.68423533,53325.15263136 2025-09-07,06:57:48.000,250,11048984,5445,0,1757228267,13137.64379555999,25787.897765040005,53325.15961848001 2025-09-07,06:57:49.000,250,11048944,5245,0,1757228268,13137.637059249995,26249.298569189996,53325.06179880001 2025-09-07,06:57:50.000,250,11048905,5725,0,1757228269,13137.66400448999,28556.41537602,53325.089747280006 2025-09-07,06:57:51.000,250,11048978,5125,0,1757228270,13137.62358662999,29940.709427160007,53325.14564424 2025-09-07,06:57:52.000,250,11048970,5445,0,1757228271,13137.61011401,31786.425429840005,53325.07577304 2025-09-07,06:57:53.000,250,11048960,5405,0,1757228272,13137.64379555999,29017.87257321,53325.1666056 2025-09-07,06:57:54.000,250,11049014,5565,0,1757228273,13137.65053187,27633.557374680007,53325.04083744001 2025-09-07,06:57:55.000,250,11048980,5445,0,1757228274,13137.68421341999,28556.436523409997,53325.13167000001 2025-09-07,06:57:56.000,250,11048995,5845,0,1757228275,13137.65053187,30863.56037937,53325.068785920004 2025-09-07,06:57:57.000,250,11049020,5485,0,1757228276,13137.6707408,25326.419420460006,53325.089747280006 2025-09-07,06:57:58.000,250,11048977,5805,0,1757228277,13137.69094973,29479.301573880002,53325.0967344 2025-09-07,06:57:59.000,250,11048991,5605,0,1757228278,13137.66400448999,30402.194820870005,53325.07577304 2025-09-07,06:58:00.000,250,11048934,5245,0,1757228279,13137.677477109995,27172.18476705,53325.11070864001 2025-09-07,06:58:01.000,250,11048933,5725,0,1757228280,13137.677477109995,30863.55333024,53325.089747280006 2025-09-07,06:58:02.000,250,11048982,5605,0,1757228281,13137.6707408,28095.049817520005,53325.089747280006 2025-09-07,06:58:03.000,250,11048945,5684,0,1757228282,13137.6707408,29017.84437669,53325.11070864001 2025-09-07,06:58:04.000,250,11048983,5805,0,1757228283,13137.65053187,26249.23512702,53325.11070864001 2025-09-07,06:58:05.000,250,11048978,5485,0,1757228284,13137.64379555999,29479.216984319995,53325.08276016001 2025-09-07,06:58:06.000,250,11048970,5605,0,1757228285,13137.66400448999,23480.682270389996,53325.12468288 2025-09-07,06:58:07.000,250,11049007,5805,0,1757228286,13137.6707408,28556.39422863,53325.11070864001 2025-09-07,06:58:08.000,250,11048968,5325,0,1757228287,13137.66400448999,29017.85142582,53325.04083744001 2025-09-07,06:58:09.000,250,11048971,5805,0,1757228288,13137.64379555999,31324.86954483,53325.05481168 2025-09-07,06:58:10.000,250,11048835,5845,0,1757228289,13137.69094973,27633.48688338,53325.13167000001 2025-09-07,06:58:11.000,250,11048947,5605,0,1757228290,13137.71115866,27172.114275750006,53325.12468288 2025-09-07,06:58:12.000,250,11048970,5245,0,1757228291,13137.69094973,33632.0427447,53325.0967344 2025-09-07,06:58:13.000,250,11048960,5205,0,1757228292,13137.6707408,31786.376085929995,53325.11070864001 2025-09-07,06:58:15.000,250,11048976,5565,0,1757228294,13137.65053187,28556.3871795,53325.15263136 2025-09-07,06:58:16.000,250,11049023,5765,0,1757228295,13137.6707408,29017.830278430003,53325.19455408 2025-09-07,06:58:17.000,250,11048945,5845,0,1757228296,13137.68421341999,32247.833283119995,53325.1666056 2025-09-07,06:58:18.000,250,11049013,5765,0,1757228297,13137.6707408,30863.54628111,53325.22250256 2025-09-07,06:58:19.000,250,11048978,5325,0,1757228298,13137.677477109995,26249.213979630003,53325.0967344 2025-09-07,06:58:20.000,250,11048985,5845,0,1757228299,13137.70442234999,32247.77689008,53325.18057984001 2025-09-07,06:58:21.000,250,11049030,5285,0,1757228300,13137.70442234999,34554.85140213001,53325.10372152 2025-09-07,06:58:22.000,250,11048937,5884,0,1757228301,13137.657268179995,26710.621832909994,53325.138657120006 2025-09-07,06:58:23.000,250,11048974,5405,0,1757228302,13137.61011401,29940.63893586,53325.15263136 2025-09-07,06:58:24.000,250,11048935,5805,0,1757228303,13137.616850319995,32247.755742690002,53325.13167000001 2025-09-07,06:58:25.000,250,11048949,5925,0,1757228304,13137.616850319995,29017.766836259994,53325.0967344 2025-09-07,06:58:26.000,250,11048962,5405,0,1757228305,13137.697686039995,30402.067936530002,53325.14564424 2025-09-07,06:58:27.000,250,11048994,5365,0,1757228306,13137.738103899996,31324.911839609995,53325.2015412 2025-09-07,06:58:28.000,250,11048831,5845,0,1757228307,13137.717894969996,25787.79907722,53325.138657120006 2025-09-07,06:58:29.000,250,11048979,5725,0,1757228308,13137.72463127999,28556.337835590006,53325.07577304 2025-09-07,06:58:30.000,250,11049015,5725,0,1757228309,13137.71115866,27633.515079899997,53325.15961848001 2025-09-07,06:58:31.000,250,11049037,5925,0,1757228310,13137.70442234999,31324.827250050002,53325.12468288 2025-09-07,06:58:32.000,250,11049019,5925,0,1757228311,13137.70442234999,34093.408303200005,53325.14564424 2025-09-07,06:58:33.000,250,11048934,5245,0,1757228312,13137.72463127999,30863.41234764,53325.15263136 2025-09-07,06:58:34.000,250,11049004,5325,0,1757228313,13137.68421341999,23480.597680830004,53325.0967344 2025-09-07,06:58:35.000,250,11048967,5965,0,1757228314,13137.738103899996,29017.647001050005,53325.08276016001 2025-09-07,06:58:36.000,250,11049006,5405,0,1757228315,13137.738103899996,34554.78795996,53325.12468288 2025-09-07,06:58:37.000,250,11048985,5725,0,1757228316,13137.72463127999,34093.38010667999,53325.07577304 2025-09-07,06:58:38.000,250,11048904,5325,0,1757228317,13137.70442234999,30863.419396769998,53325.17359272 2025-09-07,06:58:39.000,250,11048975,5605,0,1757228318,13137.69094973,27633.437539470004,53325.14564424 2025-09-07,06:58:40.000,250,11048903,5725,0,1757228319,13137.738103899996,30863.40529851,53325.12468288 2025-09-07,06:58:41.000,250,11048991,5525,0,1757228320,13137.71115866,29940.554346300007,53325.12468288 2025-09-07,06:58:42.000,250,11049005,5845,0,1757228321,13137.70442234999,29479.068952589994,53325.11070864001 2025-09-07,06:58:43.000,250,11048928,5165,0,1757228322,13137.717894969996,34554.7738617,53325.1666056 2025-09-07,06:58:44.000,250,11048928,5205,0,1757228323,13137.70442234999,27633.409342950006,53325.1666056 2025-09-07,06:58:45.000,250,11048938,5645,0,1757228324,13137.73136759,29940.540248039993,53325.22250256 2025-09-07,06:58:46.000,250,11049008,5445,0,1757228325,13137.74484020999,28556.23914777,53325.15263136 2025-09-07,06:58:47.000,250,11048975,5884,0,1757228326,13137.74484020999,29940.483855,53325.18057984001 2025-09-07,06:58:48.000,250,11049004,5325,0,1757228327,13137.778521759996,31786.256250720005,53325.18057984001 2025-09-07,06:58:49.000,250,11048955,5765,0,1757228328,13137.758312829996,33170.500957950004,53325.13167000001 2025-09-07,06:58:50.000,250,11048968,5365,0,1757228329,13137.738103899996,25326.222044819995,53325.187566960005 2025-09-07,06:58:51.000,250,11048966,5085,0,1757228330,13137.76504913999,28556.203902120003,53325.12468288 2025-09-07,06:58:52.000,250,11048973,6124,0,1757228331,13137.758312829996,30401.93400306,53325.17359272 2025-09-07,06:58:53.000,250,11048968,5285,0,1757228332,13137.758312829996,28094.803097969998,53325.17359272 2025-09-07,06:58:54.000,250,11048865,5565,0,1757228333,13137.73136759,30401.870560890005,53325.117695760004 2025-09-07,06:58:55.000,250,11048974,5525,0,1757228334,13137.76504913999,34093.28846799,53325.14564424 2025-09-07,06:58:56.000,250,11048951,5925,0,1757228335,13137.79199438,32709.036711630004,53325.138657120006 2025-09-07,06:58:57.000,250,11048940,5245,0,1757228336,13137.76504913999,32247.586563570003,53325.18057984001 2025-09-07,06:58:58.000,250,11048962,5405,0,1757228337,13137.77178545,31324.813151790004,53325.236476800004 2025-09-07,06:58:59.000,250,11048953,5805,0,1757228338,13137.758312829996,28094.739655800004,53325.15961848001 2025-09-07,06:59:00.000,250,11048978,5565,0,1757228339,13137.778521759996,28094.732606670004,53325.19455408 2025-09-07,06:59:01.000,250,11048964,5365,0,1757228340,13137.785258069991,30401.93400306,53325.19455408 2025-09-07,06:59:02.000,250,11048977,5965,0,1757228341,13137.79199438,29017.569460619998,53325.15961848001 2025-09-07,06:59:03.000,250,11048958,5245,0,1757228342,13137.76504913999,29940.434511090003,53325.0967344 2025-09-07,06:59:04.000,250,11048919,5884,0,1757228343,13137.798730689996,24864.771896759994,53325.13167000001 2025-09-07,06:59:05.000,250,11048981,5925,0,1757228344,13137.77178545,33170.395221,53325.12468288 2025-09-07,06:59:06.000,250,11048971,6005,0,1757228345,13137.77178545,28094.803097969998,53325.18057984001 2025-09-07,06:59:07.000,250,11048963,5805,0,1757228346,13137.74484020999,29479.040756069997,53325.19455408 2025-09-07,06:59:08.000,250,11048960,5285,0,1757228347,13137.75157652,30863.355954600003,53325.17359272 2025-09-07,06:59:09.000,250,11049020,5325,0,1757228348,13137.738103899996,33631.894712969995,53325.18057984001 2025-09-07,06:59:10.000,250,11048927,5925,0,1757228349,13137.73136759,29017.675197570003,53325.12468288 2025-09-07,06:59:11.000,250,11048994,5365,0,1757228350,13137.74484020999,28094.79604884,53325.18057984001 2025-09-07,06:59:12.000,250,11048913,5925,0,1757228351,13137.778521759996,32247.62885835,53325.1666056 2025-09-07,06:59:13.000,250,11048951,5725,0,1757228352,13137.74484020999,30401.898757410003,53325.14564424 2025-09-07,06:59:14.000,250,11048929,5725,0,1757228353,13137.73136759,29017.647001050005,53325.15263136 2025-09-07,06:59:16.000,250,11048976,5525,0,1757228355,13137.785258069991,27633.32475339,53325.10372152 2025-09-07,06:59:17.000,250,11048940,5365,0,1757228356,13137.738103899996,30863.327758080006,53325.14564424 2025-09-07,06:59:18.000,250,11048885,5725,0,1757228357,13137.717894969996,30863.39824938,53325.117695760004 2025-09-07,06:59:19.000,250,11049004,5525,0,1757228358,13137.738103899996,28556.2461969,53325.0967344 2025-09-07,06:59:20.000,250,11048820,5445,0,1757228359,13137.73136759,31324.820200920003,53325.1666056 2025-09-07,06:59:21.000,250,11048787,5805,0,1757228360,13137.74484020999,30863.38415112,53325.13167000001 2025-09-07,06:59:22.000,250,11048943,5645,0,1757228361,13137.75157652,31786.206906809995,53325.12468288 2025-09-07,06:59:23.000,250,11048860,5365,0,1757228362,13137.738103899996,37784.798013780004,53325.138657120006 2025-09-07,06:59:24.000,250,11048946,5405,0,1757228363,13137.74484020999,26710.586587259997,53325.10372152 2025-09-07,06:59:25.000,250,11048945,5884,0,1757228364,13137.72463127999,31324.876593959998,53325.14564424 2025-09-07,06:59:26.000,250,11048930,5445,0,1757228365,13137.72463127999,30863.482838940006,53325.138657120006 2025-09-07,06:59:27.000,250,11049016,5365,0,1757228366,13137.73136759,29479.15354215,53325.1666056 2025-09-07,06:59:28.000,250,11049011,5765,0,1757228367,13137.69094973,29940.582542820004,53325.12468288 2025-09-07,06:59:29.000,250,11048963,5605,0,1757228368,13137.70442234999,29940.603690210002,53325.138657120006 2025-09-07,06:59:30.000,250,11048806,5485,0,1757228369,13137.72463127999,31786.404282450007,53325.10372152 2025-09-07,06:59:31.000,250,11048921,5884,0,1757228370,13137.68421341999,29017.809131040005,53325.10372152 2025-09-07,06:59:32.000,250,11048933,5884,0,1757228371,13137.73136759,29940.702378029993,53325.04782456 2025-09-07,06:59:33.000,250,11048930,5405,0,1757228372,13137.697686039995,26249.333814840007,53325.068785920004 2025-09-07,06:59:34.000,250,11048921,5805,0,1757228373,13137.70442234999,26710.805110290006,53325.04782456 2025-09-07,06:59:35.000,250,11048951,5725,0,1757228374,13137.697686039995,28095.035719260006,53325.04083744001 2025-09-07,06:59:36.000,250,11048946,5605,0,1757228375,13137.69094973,29940.765820200002,53325.08276016001 2025-09-07,06:59:37.000,250,11048955,6005,0,1757228376,13137.74484020999,26249.39725701,53325.08276016001 2025-09-07,06:59:38.000,250,11048934,5285,0,1757228377,13137.74484020999,29940.80811498,53325.07577304 2025-09-07,06:59:39.000,250,11048809,5925,0,1757228378,13137.72463127999,29479.350917789998,53325.04083744001 2025-09-07,06:59:40.000,250,11048954,5365,0,1757228379,13137.738103899996,26710.833306810004,53325.0268632 2025-09-07,06:59:41.000,250,11048922,5605,0,1757228380,13137.74484020999,31786.531166789995,53325.04782456 2025-09-07,06:59:42.000,250,11048942,5365,0,1757228381,13137.72463127999,28095.070964910003,53325.08276016001 2025-09-07,06:59:43.000,250,11049009,5765,0,1757228382,13137.758312829996,28095.11325969,53325.11070864001 2025-09-07,06:59:44.000,250,11048979,5925,0,1757228383,13137.75157652,27172.31870052,53325.10372152 2025-09-07,06:59:45.000,250,11048967,5765,0,1757228384,13137.778521759996,33170.8886601,53325.117695760004 2025-09-07,06:59:46.000,250,11048987,5725,0,1757228385,13137.717894969996,29479.379114309995,53325.0967344 2025-09-07,06:59:47.000,250,11049014,5365,0,1757228386,13137.778521759996,33632.28946425,53325.0268632 2025-09-07,06:59:48.000,250,11048967,5925,0,1757228387,13137.72463127999,24865.1807463,53325.0967344 2025-09-07,06:59:49.000,250,11048968,5445,0,1757228388,13137.71115866,27633.740652060005,53325.03385032 2025-09-07,06:59:50.000,250,11048983,5805,0,1757228389,13137.717894969996,33632.275365990005,53325.06179880001 2025-09-07,06:59:51.000,250,11048981,5925,0,1757228390,13137.738103899996,29479.435507350005,53325.068785920004 2025-09-07,06:59:52.000,250,11048949,5765,0,1757228391,13137.758312829996,33632.35290642,53325.06179880001 2025-09-07,06:59:53.000,250,11048926,5405,0,1757228392,13137.778521759996,30402.342852600006,53325.0967344 2025-09-07,06:59:54.000,250,11048985,5965,0,1757228393,13137.758312829996,27172.311651390002,53325.12468288 2025-09-07,06:59:55.000,250,11048958,5365,0,1757228394,13137.70442234999,24865.18779543,53325.0967344 2025-09-07,06:59:56.000,250,11048972,5485,0,1757228395,13137.73136759,28095.211947510004,53325.08276016001 2025-09-07,06:59:57.000,250,11048920,5245,0,1757228396,13137.73136759,31786.679198519996,53325.08276016001 2025-09-07,06:59:58.000,250,11048948,5605,0,1757228397,13137.74484020999,25788.11628807,53325.07577304 2025-09-07,06:59:59.000,250,11048933,5925,0,1757228398,13137.73136759,29940.93499932,53325.06179880001 2025-09-07,07:00:00.000,250,11048957,5805,0,1757228399,13137.72463127999,31325.222001329996,53325.01288896001 2025-09-07,07:00:01.000,250,11048927,5725,0,1757228400,13137.68421341999,29018.091096239994,53324.99891472 2025-09-07,07:00:02.000,250,11048983,5485,0,1757228401,13137.68421341999,32248.136395709997,53324.99891472 2025-09-07,07:00:03.000,250,11048946,5485,0,1757228402,13137.6707408,28095.27538968,53325.00590184 2025-09-07,07:00:04.000,250,11048872,5485,0,1757228403,13137.6707408,29479.597637340004,53324.99891472 2025-09-07,07:00:05.000,250,11048942,5485,0,1757228404,13137.657268179995,29018.147489280003,53324.93603064 2025-09-07,07:00:06.000,250,11048961,6045,0,1757228405,13137.66400448999,23019.563431439994,53325.04083744001 2025-09-07,07:00:07.000,250,11048913,5805,0,1757228406,13137.697686039995,27172.50902703,53325.0268632 2025-09-07,07:00:08.000,250,11048937,5765,0,1757228407,13137.6707408,25788.151533719996,53325.05481168 2025-09-07,07:00:09.000,250,11048987,5645,0,1757228408,13137.64379555999,32248.178690490007,53324.97795336 2025-09-07,07:00:10.000,250,11048953,5884,0,1757228409,13137.657268179995,33632.39520119999,53325.03385032 2025-09-07,07:00:11.000,250,11048975,5925,0,1757228410,13137.63032294,33171.05079009,53325.00590184 2025-09-07,07:00:12.000,250,11048935,5884,0,1757228411,13137.616850319995,30402.497933460007,53324.93603064 2025-09-07,07:00:13.000,250,11048896,5365,0,1757228412,13137.65053187,34555.28139906,53324.970966240006 2025-09-07,07:00:14.000,250,11048955,5884,0,1757228413,13137.58990508,27633.846389009996,53325.01288896001 2025-09-07,07:00:15.000,250,11049003,5884,0,1757228414,13137.60337769999,29941.061883660004,53325.019876080005 2025-09-07,07:00:16.000,250,11048923,5845,0,1757228415,13137.637059249995,29018.210931449998,53324.99891472 2025-09-07,07:00:17.000,250,11048797,5805,0,1757228416,13137.637059249995,25788.243172410002,53324.950004880004 2025-09-07,07:00:18.000,250,11048968,5005,0,1757228417,13137.62358662999,25788.214975890005,53325.03385032 2025-09-07,07:00:19.000,250,11048991,5884,0,1757228418,13137.616850319995,31786.820181119998,53325.068785920004 2025-09-07,07:00:20.000,250,11048991,5684,0,1757228419,13137.61011401,30402.519080850005,53325.06179880001 2025-09-07,07:00:21.000,250,11048869,5805,0,1757228420,13137.63032294,30402.5543265,53325.08276016001 2025-09-07,07:00:22.000,250,11048842,5325,0,1757228421,13137.62358662999,24865.441564110006,53325.01288896001 2025-09-07,07:00:23.000,250,11048965,5845,0,1757228422,13137.56295983999,29018.246177099994,53325.04782456 2025-09-07,07:00:24.000,250,11048959,5765,0,1757228423,13137.56969615,31786.862475899994,53325.019876080005 2025-09-07,07:00:25.000,250,11049003,5845,0,1757228424,13137.58316876999,30402.56137563,53325.04782456 2025-09-07,07:00:26.000,250,11048969,5925,0,1757228425,13137.54948722,27633.923929440003,53325.00590184 2025-09-07,07:00:27.000,250,11048961,5765,0,1757228426,13137.556223529995,28556.859471210002,53325.04083744001 2025-09-07,07:00:28.000,250,11048931,5925,0,1757228427,13137.58990508,26249.686271340004,53325.0268632 2025-09-07,07:00:29.000,250,11048990,5445,0,1757228428,13137.58316876999,33171.128330520005,53325.0268632 2025-09-07,07:00:30.000,250,11048942,5485,0,1757228429,13137.52927829,25326.863515649995,53325.00590184 2025-09-07,07:00:31.000,250,11048978,5445,0,1757228430,13137.56969615,31786.820181119998,53324.97795336 2025-09-07,07:00:32.000,250,11048976,5285,0,1757228431,13137.54275090999,29941.11122757,53324.99891472 2025-09-07,07:00:33.000,250,11048971,5725,0,1757228432,13137.56969615,30863.983327170004,53325.03385032 2025-09-07,07:00:34.000,250,11048954,5325,0,1757228433,13137.56295983999,33171.128330520005,53325.07577304 2025-09-07,07:00:35.000,250,11049013,5845,0,1757228434,13137.58990508,29479.696325159995,53324.97795336 2025-09-07,07:00:36.000,250,11049014,5405,0,1757228435,13137.576432459995,28095.43751967,53324.92904352 2025-09-07,07:00:37.000,250,11048983,5805,0,1757228436,13137.58316876999,29018.19683319,53325.019876080005 2025-09-07,07:00:38.000,250,11048961,5684,0,1757228437,13137.58990508,31786.78493547,53325.04083744001 2025-09-07,07:00:39.000,250,11049013,5605,0,1757228438,13137.556223529995,27633.895732920006,53325.05481168 2025-09-07,07:00:40.000,250,11048973,5925,0,1757228439,13137.56969615,29018.253226229994,53325.07577304 2025-09-07,07:00:41.000,250,11049016,5485,0,1757228440,13137.58316876999,28556.87356947,53325.138657120006 2025-09-07,07:00:42.000,250,11048959,5485,0,1757228441,13137.56969615,34093.95108621,53325.08276016001 2025-09-07,07:00:43.000,250,11048981,5645,0,1757228442,13137.54948722,32248.284427439998,53325.12468288 2025-09-07,07:00:44.000,250,11048982,5525,0,1757228443,13137.556223529995,34093.98633186,53325.07577304 2025-09-07,07:00:45.000,250,11048889,5845,0,1757228444,13137.58316876999,27634.015568129995,53325.089747280006 2025-09-07,07:00:46.000,250,11048997,6005,0,1757228445,13137.56969615,26249.693320470004,53325.089747280006 2025-09-07,07:00:47.000,250,11048992,5405,0,1757228446,13137.54948722,31786.862475899994,53325.019876080005 2025-09-07,07:00:48.000,250,11049009,5965,0,1757228447,13137.54275090999,35478.30857952,53325.068785920004 2025-09-07,07:00:49.000,250,11048997,5845,0,1757228448,13137.56295983999,29018.323717530002,53325.089747280006 2025-09-07,07:00:50.000,250,11048954,5365,0,1757228449,13137.56295983999,28556.8806186,53325.06179880001 2025-09-07,07:00:51.000,250,11049024,5445,0,1757228450,13137.56295983999,28556.86652034,53325.06179880001 2025-09-07,07:00:52.000,250,11048984,5605,0,1757228451,13137.54275090999,30402.603670409997,53325.07577304 2025-09-07,07:00:53.000,250,11049025,5645,0,1757228452,13137.54948722,29941.167620609995,53325.0268632 2025-09-07,07:00:54.000,250,11048922,5125,0,1757228453,13137.556223529995,34094.07797055,53325.06179880001 2025-09-07,07:00:55.000,250,11048979,5645,0,1757228454,13137.515805669995,30864.060867599997,53325.06179880001 2025-09-07,07:00:56.000,250,11048949,5925,0,1757228455,13137.536014599995,26711.18576331,53325.0268632 2025-09-07,07:00:57.000,250,11049000,5285,0,1757228456,13137.56969615,31786.869525029993,53324.956992 2025-09-07,07:00:58.000,250,11048928,5405,0,1757228457,13137.576432459995,27634.050813780006,53324.99192760001 2025-09-07,07:00:59.000,250,11048954,5445,0,1757228458,13137.52927829,25788.25727067,53325.019876080005 2025-09-07,07:01:00.000,250,11049002,5365,0,1757228459,13137.54948722,27172.635911370002,53325.01288896001 2025-09-07,07:01:01.000,250,11048922,5085,0,1757228460,13137.56969615,31325.581506960007,53325.04782456 2025-09-07,07:01:02.000,250,11048995,5845,0,1757228461,13137.56295983999,32248.333771349993,53325.00590184 2025-09-07,07:01:03.000,250,11049011,5645,0,1757228462,13137.616850319995,34094.09911794,53325.08276016001 2025-09-07,07:01:04.000,250,11048987,5845,0,1757228463,13137.596641389995,29479.745669070006,53325.05481168 2025-09-07,07:01:05.000,250,11048970,5325,0,1757228464,13137.616850319995,32709.755722889997,53324.96397912001 2025-09-07,07:01:06.000,250,11048987,5845,0,1757228465,13137.60337769999,30864.103162379994,53325.04782456 2025-09-07,07:01:07.000,250,11049006,5205,0,1757228466,13137.576432459995,33632.61372423,53325.04782456 2025-09-07,07:01:08.000,250,11048971,5925,0,1757228467,13137.63032294,28556.90176599,53325.05481168 2025-09-07,07:01:09.000,250,11048947,5605,0,1757228468,13137.60337769999,34555.521069480004,53325.05481168 2025-09-07,07:01:10.000,250,11048990,5285,0,1757228469,13137.58990508,25326.941056080002,53325.03385032 2025-09-07,07:01:11.000,250,11049014,5365,0,1757228470,13137.596641389995,27634.12835421,53325.05481168 2025-09-07,07:01:12.000,250,11048954,5365,0,1757228471,13137.596641389995,29941.188768000007,53325.0268632 2025-09-07,07:01:13.000,250,11049023,5684,0,1757228472,13137.596641389995,27172.621813110003,53325.0268632 2025-09-07,07:01:14.000,250,11048987,5605,0,1757228473,13137.65053187,34555.506971220006,53325.03385032 2025-09-07,07:01:15.000,250,11048964,5445,0,1757228474,13137.63032294,30402.610719539996,53325.05481168 2025-09-07,07:01:16.000,250,11048819,6005,0,1757228475,13137.66400448999,28556.915864249997,53325.0967344 2025-09-07,07:01:17.000,250,11048972,5645,0,1757228476,13137.58990508,25326.926957820004,53325.08276016001 2025-09-07,07:01:18.000,250,11048909,5965,0,1757228477,13137.616850319995,27634.022617259994,53325.0268632 2025-09-07,07:01:19.000,250,11048972,5245,0,1757228478,13137.68421341999,28556.922913379996,53325.08276016001 2025-09-07,07:01:20.000,250,11048750,5325,0,1757228479,13137.657268179995,27634.043764650007,53325.05481168 2025-09-07,07:01:21.000,250,11048771,5725,0,1757228480,13137.66400448999,32248.326722219994,53325.05481168 2025-09-07,07:01:22.000,250,11048934,5285,0,1757228481,13137.65053187,30402.631866929994,53325.0268632 2025-09-07,07:01:23.000,250,11048914,5445,0,1757228482,13137.69094973,28556.929962509996,53325.00590184 2025-09-07,07:01:24.000,250,11049016,5085,0,1757228483,13137.68421341999,27634.050813780006,53325.01288896001 2025-09-07,07:01:25.000,250,11048929,5725,0,1757228484,13137.717894969996,29479.81616037,53325.01288896001 2025-09-07,07:01:26.000,250,11048919,5925,0,1757228485,13137.71115866,26249.784959159995,53325.05481168 2025-09-07,07:01:27.000,250,11048816,5365,0,1757228486,13137.697686039995,30864.004474560003,53325.089747280006 2025-09-07,07:01:28.000,250,11048940,5405,0,1757228487,13137.69094973,29018.33076666,53325.019876080005 2025-09-07,07:01:29.000,250,11048873,6084,0,1757228488,13137.697686039995,26249.806106550008,53325.04782456 2025-09-07,07:01:30.000,250,11048928,5245,0,1757228489,13137.73136759,29018.288471880005,53325.04782456 2025-09-07,07:01:31.000,250,11048862,5645,0,1757228490,13137.68421341999,30402.624817799995,53325.089747280006 2025-09-07,07:01:32.000,250,11048937,6084,0,1757228491,13137.717894969996,27634.079010300004,53325.089747280006 2025-09-07,07:01:33.000,250,11048968,5285,0,1757228492,13137.697686039995,32248.333771349993,53325.08276016001 2025-09-07,07:01:34.000,250,11048974,5285,0,1757228493,13137.758312829996,26249.72856612,53325.04782456 2025-09-07,07:01:35.000,250,11048872,5445,0,1757228494,13137.71115866,32248.376066130004,53325.06179880001 2025-09-07,07:01:36.000,250,11048922,5605,0,1757228495,13137.758312829996,27634.050813780006,53325.10372152 2025-09-07,07:01:37.000,250,11048945,5884,0,1757228496,13137.76504913999,28095.451617929997,53325.06179880001 2025-09-07,07:01:38.000,250,11048912,5405,0,1757228497,13137.758312829996,27633.980322479998,53325.15263136 2025-09-07,07:01:39.000,250,11048913,5884,0,1757228498,13137.77178545,28095.41637228,53325.17359272 2025-09-07,07:01:40.000,250,11048909,5725,0,1757228499,13137.798730689996,30864.02562195,53325.068785920004 2025-09-07,07:01:41.000,250,11048940,5285,0,1757228500,13137.778521759996,28556.845372950003,53325.06179880001 2025-09-07,07:01:42.000,250,11048933,5684,0,1757228501,13137.81220331,30402.533179110003,53325.0268632 2025-09-07,07:01:43.000,250,11048981,5725,0,1757228502,13137.79199438,33171.071937479996,53325.08276016001 2025-09-07,07:01:44.000,250,11048969,5725,0,1757228503,13137.81220331,25326.750729570005,53325.138657120006 2025-09-07,07:01:45.000,250,11049013,5884,0,1757228504,13137.805466999991,29479.65403038,53325.06179880001 2025-09-07,07:01:46.000,250,11048976,5485,0,1757228505,13137.825675929991,28095.359979240005,53325.13167000001 2025-09-07,07:01:47.000,250,11048969,5605,0,1757228506,13137.825675929991,30402.462687809995,53325.12468288 2025-09-07,07:01:48.000,250,11048994,5085,0,1757228507,13137.845884859991,30863.87759022,53325.10372152 2025-09-07,07:01:49.000,250,11048916,5285,0,1757228508,13137.83241224,25326.694336529996,53325.11070864001 2025-09-07,07:01:50.000,250,11048894,5525,0,1757228509,13137.859357479996,28095.303586199996,53325.138657120006 2025-09-07,07:01:51.000,250,11048893,5565,0,1757228510,13137.845884859991,26249.517092220005,53325.17359272 2025-09-07,07:01:52.000,250,11048999,5805,0,1757228511,13137.852621170001,29940.96319584,53325.20852832001 2025-09-07,07:01:53.000,250,11048891,5805,0,1757228512,13137.852621170001,29940.927950190002,53325.138657120006 2025-09-07,07:01:54.000,250,11048945,5965,0,1757228513,13137.852621170001,32709.537199860002,53325.2015412 2025-09-07,07:01:55.000,250,11048985,5445,0,1757228514,13137.852621170001,25788.11628807,53325.15263136 2025-09-07,07:01:56.000,250,11048981,6005,0,1757228515,13137.859357479996,27172.375093559996,53325.13167000001 2025-09-07,07:01:57.000,250,11048965,5684,0,1757228516,13137.906511649991,31325.243148719994,53325.187566960005 2025-09-07,07:01:58.000,250,11048947,5684,0,1757228517,13137.886302719991,25326.574501320007,53325.187566960005 2025-09-07,07:01:59.000,250,11048975,5765,0,1757228518,13137.893039030001,31325.222001329996,53325.1666056 2025-09-07,07:02:00.000,250,11048927,5925,0,1757228519,13137.893039030001,30402.307606949995,53325.187566960005 2025-09-07,07:02:01.000,250,11048902,5365,0,1757228520,13137.940193199996,30402.307606949995,53325.1666056 2025-09-07,07:02:02.000,250,11049009,5765,0,1757228521,13137.919984269996,29940.857458889994,53325.15961848001 2025-09-07,07:02:03.000,250,11048915,5645,0,1757228522,13137.906511649991,33632.3247099,53325.15961848001 2025-09-07,07:02:04.000,250,11048933,5765,0,1757228523,13137.899775339996,31786.62280548,53325.17359272 2025-09-07,07:02:05.000,250,11048810,5285,0,1757228524,13137.866093789991,28556.633899049993,53325.19455408 2025-09-07,07:02:06.000,250,11048947,5965,0,1757228525,13137.906511649991,29479.520096909997,53325.187566960005 2025-09-07,07:02:07.000,250,11048980,5445,0,1757228526,13137.919984269996,34093.746661440004,53325.20852832001 2025-09-07,07:02:08.000,250,11048959,5725,0,1757228527,13137.967138439992,28556.584555139998,53325.15961848001 2025-09-07,07:02:09.000,250,11048905,5765,0,1757228528,13137.973874750001,29018.0347032,53325.2015412 2025-09-07,07:02:10.000,250,11048948,5365,0,1757228529,13137.960402129997,24865.18779543,53325.18057984001 2025-09-07,07:02:11.000,250,11048943,5765,0,1757228530,13138.000819989997,27633.761799450003,53325.14564424 2025-09-07,07:02:12.000,250,11049026,5245,0,1757228531,13137.973874750001,32709.382119,53325.19455408 2025-09-07,07:02:13.000,250,11048936,5365,0,1757228532,13137.987347369992,30402.26531217,53325.18057984001 2025-09-07,07:02:14.000,250,11048958,5245,0,1757228533,13137.987347369992,29018.02765407,53325.19455408 2025-09-07,07:02:15.000,250,11048892,5205,0,1757228534,13137.960402129997,30863.72250936,53325.25045104001 2025-09-07,07:02:16.000,250,11048974,5645,0,1757228535,13137.994083680001,26710.840355940003,53325.1666056 2025-09-07,07:02:17.000,250,11048914,5125,0,1757228536,13137.960402129997,29018.02765407,53325.25045104001 2025-09-07,07:02:18.000,250,11048989,5925,0,1757228537,13138.027765229992,32247.960167459998,53325.22948968001 2025-09-07,07:02:19.000,250,11048833,5725,0,1757228538,13138.034501540002,29940.864508020008,53325.24346392 2025-09-07,07:02:20.000,250,11048889,5765,0,1757228539,13138.054710470002,31786.46772462,53325.21551544 2025-09-07,07:02:21.000,250,11048912,5325,0,1757228540,13138.034501540002,29018.02060494,53325.27839952001 2025-09-07,07:02:22.000,250,11049009,5884,0,1757228541,13138.068183089992,32247.995413109995,53325.25045104001 2025-09-07,07:02:23.000,250,11048879,5765,0,1757228542,13138.095128330002,33632.282415120004,53325.29936088001 2025-09-07,07:02:24.000,250,11048971,5965,0,1757228543,13138.088392019992,28556.55635862,53325.306348000006 2025-09-07,07:02:25.000,250,11048902,5365,0,1757228544,13138.101864639997,29940.843360629995,53325.22948968001 2025-09-07,07:02:26.000,250,11048828,5565,0,1757228545,13138.108600949992,24403.674205200005,53325.29237376 2025-09-07,07:02:27.000,250,11048951,5765,0,1757228546,13138.162491429997,30863.7084111,53325.32032224 2025-09-07,07:02:28.000,250,11048986,5285,0,1757228547,13138.135546190002,33632.28946425,53325.32730936001 2025-09-07,07:02:29.000,250,11048961,5805,0,1757228548,13138.175964050002,30402.300557819995,53325.33429648 2025-09-07,07:02:30.000,250,11048895,5725,0,1757228549,13138.162491429997,29017.992408420003,53325.31333512 2025-09-07,07:02:31.000,250,11048958,5125,0,1757228550,13138.135546190002,34093.71141579001,53325.3412836 2025-09-07,07:02:32.000,250,11048928,5325,0,1757228551,13138.175964050002,25326.553353929994,53325.285386640004 2025-09-07,07:02:33.000,250,11048960,5245,0,1757228552,13138.202909289997,29479.442556480004,53325.306348000006 2025-09-07,07:02:34.000,250,11048960,5445,0,1757228553,13138.202909289997,28095.183750990007,53325.29237376 2025-09-07,07:02:35.000,250,11048983,5884,0,1757228554,13138.209645599993,27633.726553800007,53325.33429648 2025-09-07,07:02:36.000,250,11048932,5565,0,1757228555,13138.216381910002,32248.023609630007,53325.29237376 2025-09-07,07:02:37.000,250,11048914,5445,0,1757228556,13138.250063459993,29018.02060494,53325.39019344 2025-09-07,07:02:38.000,250,11048899,5725,0,1757228557,13138.263536079998,31786.686247649995,53325.36923208 2025-09-07,07:02:39.000,250,11048938,5245,0,1757228558,13138.270272389993,29479.48485126,53325.43211616 2025-09-07,07:02:40.000,250,11048935,5805,0,1757228559,13138.277008700003,30402.286459559997,53325.39718056001 2025-09-07,07:02:41.000,250,11048903,5565,0,1757228560,13138.256799770003,31786.651002,53325.355257840005 2025-09-07,07:02:42.000,250,11048961,5605,0,1757228561,13138.290481319993,28556.690292090003,53325.39718056001 2025-09-07,07:02:43.000,250,11048891,5925,0,1757228562,13138.317426559988,26710.931994629995,53325.34827072001 2025-09-07,07:02:44.000,250,11048990,5525,0,1757228563,13138.330899179993,29018.098145369993,53325.38320632 2025-09-07,07:02:45.000,250,11048956,5525,0,1757228564,13138.351108109993,29940.96319584,53325.4111548 2025-09-07,07:02:46.000,250,11048996,5565,0,1757228565,13138.337635489988,30402.4133439,53325.425129040006 2025-09-07,07:02:47.000,250,11048940,5285,0,1757228566,13138.391525969993,30863.821197180005,53325.46705176001 2025-09-07,07:02:48.000,250,11048967,5845,0,1757228567,13138.384789659998,30402.39219651,53325.44609040001 2025-09-07,07:02:49.000,250,11048968,5285,0,1757228568,13138.371317039993,27172.445584860005,53325.425129040006 2025-09-07,07:02:50.000,250,11048930,5245,0,1757228569,13138.411734899993,34093.894693170005,53325.50198736 2025-09-07,07:02:51.000,250,11049000,5245,0,1757228570,13138.351108109993,27172.48083051,53325.425129040006 2025-09-07,07:02:52.000,250,11048994,5085,0,1757228571,13138.418471209989,31325.278394370005,53325.481026 2025-09-07,07:02:53.000,250,11048995,5765,0,1757228572,13138.418471209989,31786.756738950004,53325.43910328 2025-09-07,07:02:54.000,250,11048992,5405,0,1757228573,13138.438680139989,26711.009535060002,53325.48801312 2025-09-07,07:02:55.000,250,11048920,5445,0,1757228574,13138.404998589998,29018.20388232,53325.44609040001 2025-09-07,07:02:56.000,250,11048973,5965,0,1757228575,13138.431943829994,33171.071937479996,53325.481026 2025-09-07,07:02:57.000,250,11048970,5525,0,1757228576,13138.384789659998,31325.34888567,53325.425129040006 2025-09-07,07:02:58.000,250,11048967,5805,0,1757228577,13138.438680139989,27172.452633990004,53325.48801312 2025-09-07,07:02:59.000,250,11048951,5925,0,1757228578,13138.418471209989,30402.497933460007,53325.48801312 2025-09-07,07:03:00.000,250,11049004,5325,0,1757228579,13138.398262279989,27172.452633990004,53325.52993584 2025-09-07,07:03:01.000,250,11048967,5605,0,1757228580,13138.418471209989,31786.763788080003,53325.474038880006 2025-09-07,07:03:02.000,250,11048962,5445,0,1757228581,13138.411734899993,31786.81313199,53325.51596160001 2025-09-07,07:03:03.000,250,11048959,5845,0,1757228582,13138.438680139989,30402.483835199993,53325.522948720005 2025-09-07,07:03:04.000,250,11048999,5805,0,1757228583,13138.431943829994,34093.9722336,53325.48801312 2025-09-07,07:03:05.000,250,11048973,5725,0,1757228584,13138.418471209989,30402.540228240003,53325.50897448 2025-09-07,07:03:06.000,250,11048947,5884,0,1757228585,13138.425207519998,28556.788979909994,53325.54391008001 2025-09-07,07:03:07.000,250,11048947,5925,0,1757228586,13138.418471209989,30402.5543265,53325.50198736 2025-09-07,07:03:08.000,250,11048948,5285,0,1757228587,13138.398262279989,29941.160571479995,53325.481026 2025-09-07,07:03:09.000,250,11048969,5925,0,1757228588,13138.418471209989,28095.451617929997,53325.453077520004 2025-09-07,07:03:10.000,250,11048962,5325,0,1757228589,13138.425207519998,31325.426426100006,53325.53692296 2025-09-07,07:03:11.000,250,11048985,5884,0,1757228590,13138.445416449998,29941.202866260006,53325.522948720005 2025-09-07,07:03:12.000,250,11048933,5884,0,1757228591,13138.425207519998,27634.071961170004,53325.481026 2025-09-07,07:03:13.000,250,11049013,5565,0,1757228592,13138.418471209989,27634.036715520007,53325.56487144001 2025-09-07,07:03:14.000,250,11048997,5965,0,1757228593,13138.391525969993,29018.415356219994,53325.58583280001 2025-09-07,07:03:15.000,250,11048988,5365,0,1757228594,13138.431943829994,28095.500961840007,53325.50198736 2025-09-07,07:03:16.000,250,11048973,5925,0,1757228595,13138.391525969993,30402.695309100003,53325.53692296 2025-09-07,07:03:17.000,250,11049016,5325,0,1757228596,13138.404998589998,31325.50396653,53325.50897448 2025-09-07,07:03:18.000,250,11048969,5884,0,1757228597,13138.344371799998,24404.125349520007,53325.54391008001 2025-09-07,07:03:19.000,250,11048968,5684,0,1757228598,13138.357844419988,32709.88965636,53325.52993584 2025-09-07,07:03:20.000,250,11048989,5765,0,1757228599,13138.371317039993,32709.88965636,53325.58583280001 2025-09-07,07:03:21.000,250,11048862,5365,0,1757228600,13138.398262279989,37324.20081045,53325.5508972 2025-09-07,07:03:22.000,250,11048982,5445,0,1757228601,13138.411734899993,27634.170648989995,53325.50897448 2025-09-07,07:03:23.000,250,11048966,5565,0,1757228602,13138.391525969993,28557.02865033,53325.51596160001 2025-09-07,07:03:24.000,250,11048968,5365,0,1757228603,13138.391525969993,31787.045753280006,53325.52993584 2025-09-07,07:03:25.000,250,11048968,5365,0,1757228604,13138.384789659998,29018.457651000004,53325.52993584 2025-09-07,07:03:26.000,250,11048981,6084,0,1757228605,13138.357844419988,32709.924902009996,53325.57884568 2025-09-07,07:03:27.000,250,11048992,5245,0,1757228606,13138.384789659998,28557.04274859,53325.54391008001 2025-09-07,07:03:28.000,250,11049005,5805,0,1757228607,13138.330899179993,26711.319696780003,53325.55788432 2025-09-07,07:03:29.000,250,11048963,5765,0,1757228608,13138.344371799998,26711.376089819998,53325.5508972 2025-09-07,07:03:30.000,250,11048918,5445,0,1757228609,13138.391525969993,29941.329750599994,53325.5508972 2025-09-07,07:03:31.000,250,11048952,5485,0,1757228610,13138.384789659998,32709.939000269995,53325.53692296 2025-09-07,07:03:32.000,250,11048834,5445,0,1757228611,13138.371317039993,28095.656042700008,53325.52993584 2025-09-07,07:03:33.000,250,11048983,5765,0,1757228612,13138.337635489988,24404.231086469998,53325.522948720005 2025-09-07,07:03:34.000,250,11048981,5565,0,1757228613,13138.378053349988,30864.258243239994,53325.55788432 2025-09-07,07:03:35.000,250,11048977,5725,0,1757228614,13138.344371799998,29479.928946450003,53325.46006464 2025-09-07,07:03:36.000,250,11048916,5445,0,1757228615,13138.357844419988,27172.769844840004,53325.571858560004 2025-09-07,07:03:37.000,250,11048948,5485,0,1757228616,13138.344371799998,26711.34084417,53325.52993584 2025-09-07,07:03:38.000,250,11048966,5165,0,1757228617,13138.344371799998,34555.662052080006,53325.49500024001 2025-09-07,07:03:39.000,250,11048822,5245,0,1757228618,13138.357844419988,31325.66609652,53325.50897448 2025-09-07,07:03:40.000,250,11048920,5285,0,1757228619,13138.317426559988,29479.928946450003,53325.55788432 2025-09-07,07:03:41.000,250,11048980,5245,0,1757228620,13138.324162869998,28095.73358313,53325.50897448 2025-09-07,07:03:42.000,250,11048944,5365,0,1757228621,13138.330899179993,33632.83224726,53325.571858560004 2025-09-07,07:03:43.000,250,11048975,6005,0,1757228622,13138.317426559988,28095.620797049996,53325.52993584 2025-09-07,07:03:44.000,250,11048962,5245,0,1757228623,13138.351108109993,36401.38510389,53325.571858560004 2025-09-07,07:03:45.000,250,11048969,5765,0,1757228624,13138.330899179993,29018.48584752,53325.641729760006 2025-09-07,07:03:46.000,250,11049012,5485,0,1757228625,13138.351108109993,23481.344888609994,53325.59980704 2025-09-07,07:03:47.000,250,11048985,5805,0,1757228626,13138.357844419988,29018.49289665,53325.571858560004 2025-09-07,07:03:48.000,250,11048987,5965,0,1757228627,13138.364580729998,29479.900749930006,53325.63474264001 2025-09-07,07:03:49.000,250,11048964,5365,0,1757228628,13138.310690249993,34555.64795382001,53325.5508972 2025-09-07,07:03:50.000,250,11048946,5485,0,1757228629,13138.303953939998,32248.509999600006,53325.50897448 2025-09-07,07:03:51.000,250,11048949,5725,0,1757228630,13138.310690249993,26711.35494243,53325.57884568 2025-09-07,07:03:52.000,250,11048930,5525,0,1757228631,13138.277008700003,29018.528142299998,53325.592819920006 2025-09-07,07:03:53.000,250,11049023,5805,0,1757228632,13138.310690249993,27172.776893970004,53325.57884568 2025-09-07,07:03:54.000,250,11048976,5365,0,1757228633,13138.290481319993,31325.64494913,53325.5508972 2025-09-07,07:03:55.000,250,11048980,5645,0,1757228634,13138.310690249993,29941.357947120006,53325.54391008001 2025-09-07,07:03:56.000,250,11048993,6005,0,1757228635,13138.290481319993,29941.27335756,53325.56487144001 2025-09-07,07:03:57.000,250,11048944,5245,0,1757228636,13138.310690249993,29941.308603209996,53325.50897448 2025-09-07,07:03:58.000,250,11048984,5445,0,1757228637,13138.297217629988,32248.43245917,53325.54391008001 2025-09-07,07:03:59.000,250,11048864,5445,0,1757228638,13138.317426559988,29018.450601870005,53325.571858560004 2025-09-07,07:04:00.000,250,11048947,5684,0,1757228639,13138.283745009998,30864.2018502,53325.54391008001 2025-09-07,07:04:01.000,250,11048990,5405,0,1757228640,13138.270272389993,29018.443552740006,53325.55788432 2025-09-07,07:04:02.000,250,11048990,5485,0,1757228641,13138.243327149998,30864.089064119995,53325.5508972 2025-09-07,07:04:03.000,250,11048976,5605,0,1757228642,13138.290481319993,30402.681210840004,53325.592819920006 2025-09-07,07:04:04.000,250,11049032,5325,0,1757228643,13138.283745009998,29018.422405350007,53325.60679416 2025-09-07,07:04:05.000,250,11049026,5405,0,1757228644,13138.297217629988,30864.103162379994,53325.592819920006 2025-09-07,07:04:06.000,250,11048995,5725,0,1757228645,13138.283745009998,29018.35191405,53325.64871688 2025-09-07,07:04:07.000,250,11048973,5884,0,1757228646,13138.270272389993,29941.25221017,53325.63474264001 2025-09-07,07:04:08.000,250,11048976,5405,0,1757228647,13138.290481319993,33171.290460510005,53325.63474264001 2025-09-07,07:04:09.000,250,11048982,5445,0,1757228648,13138.290481319993,32248.361967870005,53325.58583280001 2025-09-07,07:04:10.000,250,11048970,5445,0,1757228649,13138.283745009998,28095.493912709993,53325.58583280001 2025-09-07,07:04:11.000,250,11048962,5205,0,1757228650,13138.270272389993,33632.6771664,53325.53692296 2025-09-07,07:04:12.000,250,11048985,5725,0,1757228651,13138.263536079998,25788.377105880005,53325.620768400004 2025-09-07,07:04:13.000,250,11048976,5325,0,1757228652,13138.256799770003,27634.10720682,53325.56487144001 2025-09-07,07:04:14.000,250,11048938,5445,0,1757228653,13138.270272389993,30402.631866929994,53325.55788432 2025-09-07,07:04:15.000,250,11049004,5245,0,1757228654,13138.256799770003,25788.299565449997,53325.64871688 2025-09-07,07:04:16.000,250,11048949,6245,0,1757228655,13138.263536079998,28095.451617929997,53325.59980704 2025-09-07,07:04:17.000,250,11048865,5965,0,1757228656,13138.270272389993,25788.236123280003,53325.59980704 2025-09-07,07:04:18.000,250,11048968,5285,0,1757228657,13138.290481319993,27172.5019779,53325.641729760006 2025-09-07,07:04:19.000,250,11048964,5445,0,1757228658,13138.256799770003,28095.395224890002,53325.56487144001 2025-09-07,07:04:20.000,250,11049015,5805,0,1757228659,13138.243327149998,30864.004474560003,53325.62775552 2025-09-07,07:04:21.000,250,11048969,5965,0,1757228660,13138.236590840002,34555.351890360005,53325.56487144001 2025-09-07,07:04:22.000,250,11048993,5965,0,1757228661,13138.209645599993,24865.392220199996,53325.57884568 2025-09-07,07:04:23.000,250,11048949,5925,0,1757228662,13138.250063459993,31786.897721550005,53325.60679416 2025-09-07,07:04:24.000,250,11048952,5525,0,1757228663,13138.196172980002,23942.520120600006,53325.592819920006 2025-09-07,07:04:25.000,250,11049005,5805,0,1757228664,13138.223118219998,29018.18978406,53325.592819920006 2025-09-07,07:04:26.000,250,11048997,6045,0,1757228665,13138.223118219998,33632.45864337,53325.59980704 2025-09-07,07:04:27.000,250,11048966,5325,0,1757228666,13138.243327149998,23481.062923410005,53325.59980704 2025-09-07,07:04:28.000,250,11048943,5845,0,1757228667,13138.256799770003,28095.303586199996,53325.69762672 2025-09-07,07:04:29.000,250,11048933,5565,0,1757228668,13138.229854529993,32709.628838549994,53325.63474264001 2025-09-07,07:04:30.000,250,11048941,5725,0,1757228669,13138.263536079998,29018.16863667,53325.641729760006 2025-09-07,07:04:31.000,250,11048928,5445,0,1757228670,13138.303953939998,32709.642936810007,53325.62775552 2025-09-07,07:04:32.000,250,11048969,5845,0,1757228671,13138.297217629988,28556.753734259997,53325.620768400004 2025-09-07,07:04:33.000,250,11048997,5965,0,1757228672,13138.297217629988,27633.853438139995,53325.59980704 2025-09-07,07:04:34.000,250,11048954,5205,0,1757228673,13138.303953939998,25326.764827830004,53325.57884568 2025-09-07,07:04:35.000,250,11048950,5405,0,1757228674,13138.290481319993,28556.810127300007,53325.60679416 2025-09-07,07:04:36.000,250,11048975,5725,0,1757228675,13138.263536079998,30402.441540419997,53325.57884568 2025-09-07,07:04:37.000,250,11048949,5884,0,1757228676,13138.324162869998,28556.760783389997,53325.61378128001 2025-09-07,07:04:38.000,250,11048892,5565,0,1757228677,13138.290481319993,29941.012539749994,53325.641729760006 2025-09-07,07:04:39.000,250,11048937,5805,0,1757228678,13138.317426559988,29941.061883660004,53325.61378128001 2025-09-07,07:04:40.000,250,11049011,6165,0,1757228679,13138.324162869998,24865.279434120006,53325.592819920006 2025-09-07,07:04:41.000,250,11048990,5325,0,1757228680,13138.317426559988,30863.807098920006,53325.62775552 2025-09-07,07:04:42.000,250,11048990,5325,0,1757228681,13138.351108109993,32248.11524832,53325.592819920006 2025-09-07,07:04:43.000,250,11049024,5325,0,1757228682,13138.303953939998,32248.10115006,53325.620768400004 2025-09-07,07:04:44.000,250,11048949,5845,0,1757228683,13138.337635489988,28556.626849919994,53325.62775552 2025-09-07,07:04:45.000,250,11048959,5805,0,1757228684,13138.337635489988,28556.71848861,53325.54391008001 2025-09-07,07:04:46.000,250,11049005,5805,0,1757228685,13138.317426559988,30863.814148050005,53325.57884568 2025-09-07,07:04:47.000,250,11048960,5165,0,1757228686,13138.310690249993,30402.40629477,53325.66269112001 2025-09-07,07:04:48.000,250,11048959,5925,0,1757228687,13138.324162869998,32248.143444839996,53325.62775552 2025-09-07,07:04:49.000,250,11048793,5925,0,1757228688,13138.330899179993,29940.95614671,53325.62775552 2025-09-07,07:04:50.000,250,11048829,5884,0,1757228689,13138.310690249993,29479.49190039,53325.61378128001 2025-09-07,07:04:51.000,250,11048978,5365,0,1757228690,13138.337635489988,28556.70439035,53325.64871688 2025-09-07,07:04:52.000,250,11048991,5965,0,1757228691,13138.310690249993,31786.686247649995,53325.68365248001 2025-09-07,07:04:53.000,250,11048931,5765,0,1757228692,13138.317426559988,31786.672149389997,53325.641729760006 2025-09-07,07:04:54.000,250,11048975,5845,0,1757228693,13138.330899179993,29940.96319584,53325.68365248001 2025-09-07,07:04:55.000,250,11048971,5684,0,1757228694,13138.344371799998,28095.226045770003,53325.641729760006 2025-09-07,07:04:56.000,250,11048964,5645,0,1757228695,13138.344371799998,28556.662095570005,53325.59980704 2025-09-07,07:04:57.000,250,11048979,5925,0,1757228696,13138.351108109993,25788.11628807,53325.64871688 2025-09-07,07:04:58.000,250,11048936,5445,0,1757228697,13138.351108109993,30402.356950860005,53325.63474264001 2025-09-07,07:04:59.000,250,11048905,5884,0,1757228698,13138.351108109993,28095.25424229,53325.60679416 2025-09-07,07:05:00.000,250,11048899,5884,0,1757228699,13138.364580729998,29479.513047779998,53325.592819920006 2025-09-07,07:05:01.000,250,11049010,5325,0,1757228700,13138.371317039993,28095.282438809998,53325.655704 2025-09-07,07:05:02.000,250,11048931,5845,0,1757228701,13138.371317039993,29479.49894952,53325.571858560004 2025-09-07,07:05:03.000,250,11048989,5725,0,1757228702,13138.344371799998,28556.612751659995,53325.592819920006 2025-09-07,07:05:04.000,250,11048876,5245,0,1757228703,13138.364580729998,32248.08000267,53325.60679416 2025-09-07,07:05:05.000,250,11048889,5725,0,1757228704,13138.404998589998,28095.190800120006,53325.655704 2025-09-07,07:05:06.000,250,11048871,5965,0,1757228705,13138.344371799998,30863.821197180005,53325.61378128001 2025-09-07,07:05:07.000,250,11048872,5325,0,1757228706,13138.378053349988,30402.39219651,53325.63474264001 2025-09-07,07:05:08.000,250,11048907,6005,0,1757228707,13138.337635489988,27633.839339879996,53325.62775552 2025-09-07,07:05:09.000,250,11048917,5845,0,1757228708,13138.324162869998,27633.78294684,53325.571858560004 2025-09-07,07:05:10.000,250,11048876,5405,0,1757228709,13138.317426559988,29479.47780213,53325.66269112001 2025-09-07,07:05:11.000,250,11048920,5485,0,1757228710,13138.330899179993,32248.143444839996,53325.70461384 2025-09-07,07:05:12.000,250,11048925,5805,0,1757228711,13138.324162869998,31325.257246980007,53325.522948720005 2025-09-07,07:05:13.000,250,11048925,5565,0,1757228712,13138.310690249993,28556.662095570005,53325.620768400004 2025-09-07,07:05:14.000,250,11049020,5325,0,1757228713,13138.250063459993,32248.051806150004,53325.5508972 2025-09-07,07:05:15.000,250,11048934,5405,0,1757228714,13138.317426559988,31786.686247649995,53325.60679416 2025-09-07,07:05:16.000,250,11048946,5485,0,1757228715,13138.297217629988,28095.317684459995,53325.620768400004 2025-09-07,07:05:17.000,250,11048947,5765,0,1757228716,13138.290481319993,27633.888683790006,53325.61378128001 2025-09-07,07:05:18.000,250,11049007,5925,0,1757228717,13138.256799770003,25326.680238269997,53325.641729760006 2025-09-07,07:05:19.000,250,11048963,5845,0,1757228718,13138.290481319993,29018.069948849996,53325.641729760006 2025-09-07,07:05:20.000,250,11049040,5845,0,1757228719,13138.290481319993,31786.665100259997,53325.63474264001 2025-09-07,07:05:21.000,250,11048978,5365,0,1757228720,13138.330899179993,29018.119292760006,53325.57884568 2025-09-07,07:05:22.000,250,11048974,5565,0,1757228721,13138.297217629988,34555.196809500005,53325.61378128001 2025-09-07,07:05:23.000,250,11048944,5325,0,1757228722,13138.256799770003,24403.815187800006,53325.63474264001 2025-09-07,07:05:24.000,250,11049037,5884,0,1757228723,13138.283745009998,33170.966200530005,53325.62775552 2025-09-07,07:05:25.000,250,11048911,5765,0,1757228724,13138.310690249993,29479.50599865,53325.63474264001 2025-09-07,07:05:26.000,250,11048904,5565,0,1757228725,13138.303953939998,33171.00849531,53325.60679416 2025-09-07,07:05:27.000,250,11048995,5925,0,1757228726,13138.277008700003,34093.887644040005,53325.63474264001 2025-09-07,07:05:28.000,250,11048989,6005,0,1757228727,13138.250063459993,27633.867536399994,53325.70461384 2025-09-07,07:05:29.000,250,11048919,6124,0,1757228728,13138.277008700003,29479.534195169996,53325.62775552 2025-09-07,07:05:30.000,250,11048999,5965,0,1757228729,13138.283745009998,27633.881634660007,53325.620768400004 2025-09-07,07:05:31.000,250,11048933,5684,0,1757228730,13138.250063459993,27633.888683790006,53325.641729760006 2025-09-07,07:05:32.000,250,11048945,5884,0,1757228731,13138.236590840002,27633.881634660007,53325.66269112001 2025-09-07,07:05:33.000,250,11048925,5925,0,1757228732,13138.250063459993,29941.019588879994,53325.592819920006 2025-09-07,07:05:34.000,250,11048950,5245,0,1757228733,13138.236590840002,34555.309595579994,53325.63474264001 2025-09-07,07:05:35.000,250,11048950,5365,0,1757228734,13138.229854529993,31786.763788080003,53325.64871688 2025-09-07,07:05:36.000,250,11048956,5565,0,1757228735,13138.270272389993,31325.362983929997,53325.70461384 2025-09-07,07:05:37.000,250,11048936,5485,0,1757228736,13138.250063459993,29018.217980579997,53325.62775552 2025-09-07,07:05:38.000,250,11048970,5165,0,1757228737,13138.290481319993,30402.519080850005,53325.59980704 2025-09-07,07:05:39.000,250,11049016,5165,0,1757228738,13138.256799770003,28556.803078170007,53325.55788432 2025-09-07,07:05:40.000,250,11048945,5725,0,1757228739,13138.250063459993,32709.685231590003,53325.64871688 2025-09-07,07:05:41.000,250,11048954,5325,0,1757228740,13138.263536079998,35939.65299063,53325.63474264001 2025-09-07,07:05:42.000,250,11048995,5965,0,1757228741,13138.243327149998,29479.618784730003,53325.56487144001 2025-09-07,07:05:43.000,250,11048957,5725,0,1757228742,13138.250063459993,27172.466732250003,53325.55788432 2025-09-07,07:05:44.000,250,11048905,5884,0,1757228743,13138.216381910002,29941.047785400006,53325.63474264001 2025-09-07,07:05:45.000,250,11048964,5365,0,1757228744,13138.270272389993,27172.530174419997,53325.474038880006 2025-09-07,07:05:46.000,250,11048965,6245,0,1757228745,13138.236590840002,29018.267324490007,53325.54391008001 2025-09-07,07:05:47.000,250,11048972,5365,0,1757228746,13138.216381910002,31325.370033059997,53325.57884568 2025-09-07,07:05:48.000,250,11048968,5485,0,1757228747,13138.209645599993,30402.5543265,53325.54391008001 2025-09-07,07:05:49.000,250,11048945,6005,0,1757228748,13138.189436669993,29018.217980579997,53325.59980704 2025-09-07,07:05:50.000,250,11049041,5845,0,1757228749,13138.243327149998,29018.316668400003,53325.56487144001 2025-09-07,07:05:51.000,250,11048974,5485,0,1757228750,13138.216381910002,31325.433475230006,53325.54391008001 2025-09-07,07:05:52.000,250,11049005,5965,0,1757228751,13138.196172980002,31786.7919846,53325.54391008001 2025-09-07,07:05:53.000,250,11048975,5925,0,1757228752,13138.236590840002,29018.281422750006,53325.57884568 2025-09-07,07:05:54.000,250,11048976,5445,0,1757228753,13138.196172980002,32248.26328005,53325.57884568 2025-09-07,07:05:55.000,250,11048976,5405,0,1757228754,13138.250063459993,26711.101173749994,53325.61378128001 2025-09-07,07:05:56.000,250,11049021,6005,0,1757228755,13138.209645599993,31325.419376970007,53325.61378128001 2025-09-07,07:05:57.000,250,11048972,5605,0,1757228756,13138.182700359997,29479.696325159995,53325.55788432 2025-09-07,07:05:58.000,250,11048987,5725,0,1757228757,13138.223118219998,27172.614763980004,53325.592819920006 2025-09-07,07:05:59.000,250,11048998,5405,0,1757228758,13138.162491429997,29941.195817130007,53325.522948720005 2025-09-07,07:06:00.000,250,11048998,5405,0,1757228759,13138.182700359997,27172.579518330007,53325.51596160001 2025-09-07,07:06:01.000,250,11049046,5405,0,1757228760,13138.162491429997,27633.994420739997,53325.58583280001 2025-09-07,07:06:02.000,250,11048932,5445,0,1757228761,13138.189436669993,31786.918868940003,53325.55788432 2025-09-07,07:06:03.000,250,11049000,5405,0,1757228762,13138.162491429997,30402.695309100003,53325.58583280001 2025-09-07,07:06:04.000,250,11048967,5965,0,1757228763,13138.236590840002,30864.060867599997,53325.56487144001 2025-09-07,07:06:05.000,250,11048966,5325,0,1757228764,13138.216381910002,30402.645965190008,53325.592819920006 2025-09-07,07:06:06.000,250,11048957,6084,0,1757228765,13138.202909289997,28095.508010970007,53325.56487144001 2025-09-07,07:06:07.000,250,11048979,5965,0,1757228766,13138.189436669993,33632.62077336,53325.61378128001 2025-09-07,07:06:08.000,250,11049005,5765,0,1757228767,13138.216381910002,29018.35191405,53325.60679416 2025-09-07,07:06:09.000,250,11048952,5085,0,1757228768,13138.169227739992,34555.53516774,53325.49500024001 2025-09-07,07:06:10.000,250,11049030,5445,0,1757228769,13138.216381910002,33632.592576840005,53325.50897448 2025-09-07,07:06:11.000,250,11048963,5684,0,1757228770,13138.155755120002,28095.465716189996,53325.5508972 2025-09-07,07:06:12.000,250,11049019,5884,0,1757228771,13138.196172980002,28556.908815119998,53325.48801312 2025-09-07,07:06:13.000,250,11048983,5965,0,1757228772,13138.175964050002,26711.21395983,53325.55788432 2025-09-07,07:06:14.000,250,11049011,5965,0,1757228773,13138.149018809992,23481.147512969997,53325.54391008001 2025-09-07,07:06:15.000,250,11049013,5805,0,1757228774,13138.182700359997,32248.326722219994,53325.54391008001 2025-09-07,07:06:16.000,250,11048969,5805,0,1757228775,13138.142282499997,25326.95515434,53325.56487144001 2025-09-07,07:06:17.000,250,11048768,5645,0,1757228776,13138.122073569997,29479.759767330004,53325.5508972 2025-09-07,07:06:18.000,250,11048977,5925,0,1757228777,13138.088392019992,30864.03972021,53325.52993584 2025-09-07,07:06:19.000,250,11048931,5925,0,1757228778,13138.128809879992,27634.071961170004,53325.522948720005 2025-09-07,07:06:20.000,250,11048881,5925,0,1757228779,13138.081655709997,31325.518064789998,53325.53692296 2025-09-07,07:06:21.000,250,11048903,5765,0,1757228780,13138.135546190002,29018.35191405,53325.46705176001 2025-09-07,07:06:22.000,250,11048921,5845,0,1757228781,13138.108600949992,31787.010507629995,53325.46705176001 2025-09-07,07:06:23.000,250,11048942,5605,0,1757228782,13138.135546190002,29479.738619940006,53325.53692296 2025-09-07,07:06:24.000,250,11048909,5884,0,1757228783,13138.128809879992,21174.058902660006,53325.48801312 2025-09-07,07:06:25.000,250,11048745,6005,0,1757228784,13138.081655709997,29479.79501298,53325.41814192001 2025-09-07,07:06:26.000,250,11048813,6165,0,1757228785,13138.095128330002,30864.060867599997,53325.4111548 2025-09-07,07:06:27.000,250,11048761,5884,0,1757228786,13138.074919400002,31786.96116372,53325.453077520004 2025-09-07,07:06:28.000,250,11048794,5445,0,1757228787,13138.081655709997,28095.515060100006,53325.44609040001 2025-09-07,07:06:29.000,250,11048797,6084,0,1757228788,13138.068183089992,29018.401257959995,53325.39718056001 2025-09-07,07:06:30.000,250,11048767,5725,0,1757228789,13138.074919400002,28556.958159030008,53325.46006464 2025-09-07,07:06:31.000,250,11048758,5405,0,1757228790,13138.115337260002,28556.986355550005,53325.481026 2025-09-07,07:06:32.000,250,11048898,5605,0,1757228791,13138.088392019992,26711.263303739994,53325.49500024001 2025-09-07,07:06:33.000,250,11048935,6045,0,1757228792,13138.088392019992,29941.245161040002,53325.481026 2025-09-07,07:06:34.000,250,11048919,5845,0,1757228793,13138.061446779997,28557.000453810004,53325.44609040001 2025-09-07,07:06:35.000,250,11048996,5325,0,1757228794,13138.074919400002,25327.032694769994,53325.51596160001 2025-09-07,07:06:36.000,250,11048900,5605,0,1757228795,13138.081655709997,30402.72350562,53325.425129040006 2025-09-07,07:06:37.000,250,11048895,6284,0,1757228796,13138.074919400002,23942.661103200007,53325.41814192001 2025-09-07,07:06:38.000,250,11048928,5205,0,1757228797,13138.074919400002,29479.837307759997,53325.38320632 2025-09-07,07:06:39.000,250,11048939,5765,0,1757228798,13138.108600949992,32248.397213520002,53325.46006464 2025-09-07,07:06:40.000,250,11048911,5845,0,1757228799,13138.074919400002,29479.872553409994,53325.404167680004 2025-09-07,07:06:41.000,250,11048904,5445,0,1757228800,13138.081655709997,28095.59260053,53325.43211616 2025-09-07,07:06:42.000,250,11048888,5645,0,1757228801,13138.074919400002,26249.827253940006,53325.404167680004 2025-09-07,07:06:43.000,250,11048947,5805,0,1757228802,13138.101864639997,30864.131358900006,53325.425129040006 2025-09-07,07:06:44.000,250,11048805,5925,0,1757228803,13138.054710470002,34094.14141272,53325.36224496 2025-09-07,07:06:45.000,250,11048940,5445,0,1757228804,13138.068183089992,29941.294504949998,53325.44609040001 2025-09-07,07:06:46.000,250,11048947,6124,0,1757228805,13138.074919400002,30864.060867599997,53325.39718056001 2025-09-07,07:06:47.000,250,11048940,5245,0,1757228806,13138.074919400002,24865.540251929997,53325.404167680004 2025-09-07,07:06:48.000,250,11048980,5405,0,1757228807,13138.047974159992,27634.093108560002,53325.404167680004 2025-09-07,07:06:49.000,250,11048953,5845,0,1757228808,13138.047974159992,27634.191796379993,53325.404167680004 2025-09-07,07:06:50.000,250,11048998,5405,0,1757228809,13138.061446779997,29479.851406019996,53325.37621920001 2025-09-07,07:06:51.000,250,11049008,5605,0,1757228810,13138.047974159992,31325.595605220005,53325.36923208 2025-09-07,07:06:52.000,250,11048895,5845,0,1757228811,13138.034501540002,29941.329750599994,53325.3412836 2025-09-07,07:06:53.000,250,11048944,5485,0,1757228812,13138.014292610002,23942.689299720005,53325.355257840005 2025-09-07,07:06:54.000,250,11048926,5525,0,1757228813,13138.007556299992,24865.603694100006,53325.355257840005 2025-09-07,07:06:55.000,250,11048938,5565,0,1757228814,13138.007556299992,30864.166604550002,53325.36224496 2025-09-07,07:06:56.000,250,11048943,5965,0,1757228815,13138.047974159992,30864.237095849996,53325.39718056001 2025-09-07,07:06:57.000,250,11048937,5884,0,1757228816,13138.047974159992,30864.18775194,53325.37621920001 2025-09-07,07:06:58.000,250,11048970,5485,0,1757228817,13138.007556299992,31787.073949800004,53325.404167680004 2025-09-07,07:06:59.000,250,11049013,6045,0,1757228818,13138.014292610002,29479.914848190005,53325.36923208 2025-09-07,07:07:00.000,250,11049019,5684,0,1757228819,13138.000819989997,26249.9118435,53325.36224496 2025-09-07,07:07:01.000,250,11048996,5565,0,1757228820,13138.054710470002,27634.170648989995,53325.34827072001 2025-09-07,07:07:02.000,250,11048929,5845,0,1757228821,13137.987347369992,33632.712412049994,53325.425129040006 2025-09-07,07:07:03.000,250,11048967,5765,0,1757228822,13138.027765229992,26711.263303739994,53325.38320632 2025-09-07,07:07:04.000,250,11048976,5165,0,1757228823,13137.987347369992,29018.373061439997,53325.4111548 2025-09-07,07:07:05.000,250,11048886,5325,0,1757228824,13138.014292610002,23942.682250590005,53325.4111548 2025-09-07,07:07:06.000,250,11048975,5965,0,1757228825,13138.007556299992,28557.014552070003,53325.3412836 2025-09-07,07:07:07.000,250,11048987,6005,0,1757228826,13137.987347369992,27172.720500929994,53325.3412836 2025-09-07,07:07:08.000,250,11048979,5725,0,1757228827,13138.007556299992,35478.48480777,53325.34827072001 2025-09-07,07:07:09.000,250,11048987,5884,0,1757228828,13138.034501540002,29941.301554079997,53325.29237376 2025-09-07,07:07:10.000,250,11048947,5925,0,1757228829,13137.987347369992,27172.82623788,53325.31333512 2025-09-07,07:07:11.000,250,11048975,5925,0,1757228830,13138.007556299992,31325.623801740003,53325.29936088001 2025-09-07,07:07:12.000,250,11048960,5405,0,1757228831,13137.973874750001,25327.025645639995,53325.32730936001 2025-09-07,07:07:13.000,250,11048959,6005,0,1757228832,13137.987347369992,32709.924902009996,53325.33429648 2025-09-07,07:07:14.000,250,11048971,5965,0,1757228833,13137.973874750001,30864.300538020005,53325.33429648 2025-09-07,07:07:15.000,250,11048979,5765,0,1757228834,13137.980611059997,28095.656042700008,53325.36923208 2025-09-07,07:07:16.000,250,11048955,5805,0,1757228835,13137.960402129997,28095.634895309995,53325.31333512 2025-09-07,07:07:17.000,250,11048972,5405,0,1757228836,13137.980611059997,27172.80509049,53325.306348000006 2025-09-07,07:07:18.000,250,11048980,5165,0,1757228837,13137.973874750001,26249.925941759997,53325.31333512 2025-09-07,07:07:19.000,250,11048962,5205,0,1757228838,13138.000819989997,29479.928946450003,53325.27839952001 2025-09-07,07:07:20.000,250,11048957,6045,0,1757228839,13138.014292610002,30402.829242570006,53325.355257840005 2025-09-07,07:07:21.000,250,11048970,5565,0,1757228840,13137.987347369992,28095.641944439994,53325.33429648 2025-09-07,07:07:22.000,250,11048904,5645,0,1757228841,13137.994083680001,29941.41434016,53325.31333512 2025-09-07,07:07:23.000,250,11048996,5405,0,1757228842,13137.973874750001,30402.765800399997,53325.257438160006 2025-09-07,07:07:24.000,250,11049000,5125,0,1757228843,13137.933456890001,30864.265292369993,53325.257438160006 2025-09-07,07:07:25.000,250,11048922,5405,0,1757228844,13137.953665820001,33171.459639630004,53325.29237376 2025-09-07,07:07:27.000,250,11049023,6245,0,1757228846,13137.953665820001,29941.43548755,53325.285386640004 2025-09-07,07:07:28.000,250,11048948,5245,0,1757228847,13137.960402129997,32248.5804909,53325.19455408 2025-09-07,07:07:29.000,250,11048971,5725,0,1757228848,13137.940193199996,33171.403246589995,53325.306348000006 2025-09-07,07:07:30.000,250,11048960,5285,0,1757228849,13137.960402129997,31325.708391299995,53325.236476800004 2025-09-07,07:07:31.000,250,11049007,5965,0,1757228850,13138.007556299992,35478.541200809996,53325.22250256 2025-09-07,07:07:32.000,250,11048938,5365,0,1757228851,13137.973874750001,34094.23305141,53325.18057984001 2025-09-07,07:07:33.000,250,11048998,5365,0,1757228852,13138.014292610002,26711.383138949997,53325.25045104001 2025-09-07,07:07:34.000,250,11048949,5884,0,1757228853,13137.987347369992,27172.80509049,53325.285386640004 2025-09-07,07:07:35.000,250,11048875,5805,0,1757228854,13138.000819989997,28557.05684685,53325.2015412 2025-09-07,07:07:36.000,250,11048836,5325,0,1757228855,13137.967138439992,30402.808095180008,53325.26442528 2025-09-07,07:07:37.000,250,11048946,5765,0,1757228856,13138.014292610002,25788.503990220008,53325.18057984001 2025-09-07,07:07:38.000,250,11049007,6045,0,1757228857,13137.973874750001,24865.68123453,53325.14564424 2025-09-07,07:07:39.000,250,11048967,5925,0,1757228858,13137.987347369992,31325.6379,53325.20852832001 2025-09-07,07:07:40.000,250,11048995,5805,0,1757228859,13138.000819989997,28557.162583800004,53325.18057984001 2025-09-07,07:07:41.000,250,11048974,5245,0,1757228860,13137.973874750001,29479.935995580003,53325.22948968001 2025-09-07,07:07:42.000,250,11048925,5965,0,1757228861,13137.967138439992,30864.20889933,53325.21551544 2025-09-07,07:07:43.000,250,11048957,5725,0,1757228862,13137.973874750001,27172.80509049,53325.17359272 2025-09-07,07:07:44.000,250,11048954,5565,0,1757228863,13138.000819989997,29479.907799060005,53325.2015412 2025-09-07,07:07:45.000,250,11048992,5285,0,1757228864,13138.000819989997,31325.66609652,53325.1666056 2025-09-07,07:07:46.000,250,11048986,5325,0,1757228865,13137.980611059997,26249.869548720002,53325.187566960005 2025-09-07,07:07:47.000,250,11048801,6084,0,1757228866,13138.000819989997,27634.184747249994,53325.2015412 2025-09-07,07:07:48.000,250,11048851,5845,0,1757228867,13137.973874750001,33632.80405074,53325.18057984001 2025-09-07,07:07:49.000,250,11048993,5645,0,1757228868,13137.987347369992,29941.379094510005,53325.15961848001 2025-09-07,07:07:50.000,250,11048941,5965,0,1757228869,13138.007556299992,28095.648993569994,53325.236476800004 2025-09-07,07:07:51.000,250,11048994,5245,0,1757228870,13137.980611059997,25788.489891959995,53325.18057984001 2025-09-07,07:07:52.000,250,11049005,5684,0,1757228871,13137.973874750001,28095.684239220005,53325.15263136 2025-09-07,07:07:53.000,250,11049010,5405,0,1757228872,13137.980611059997,23481.373085130006,53325.15263136 2025-09-07,07:07:54.000,250,11048957,5884,0,1757228873,13138.000819989997,27172.861483529996,53325.18057984001 2025-09-07,07:07:55.000,250,11048989,5805,0,1757228874,13137.987347369992,31325.743636950006,53325.07577304 2025-09-07,07:07:56.000,250,11049025,5684,0,1757228875,13138.041237849997,33632.83224726,53325.13167000001 2025-09-07,07:07:57.000,250,11048811,6084,0,1757228876,13138.000819989997,23942.766840149998,53325.14564424 2025-09-07,07:07:58.000,250,11048939,6005,0,1757228877,13137.987347369992,29018.49289665,53325.138657120006 2025-09-07,07:07:59.000,250,11049020,5285,0,1757228878,13138.047974159992,31325.630850870002,53325.12468288 2025-09-07,07:08:00.000,250,11049006,5365,0,1757228879,13138.047974159992,29479.95009384,53325.08276016001 2025-09-07,07:08:01.000,250,11049035,5925,0,1757228880,13138.021028919997,27634.198845510007,53325.13167000001 2025-09-07,07:08:02.000,250,11048974,5445,0,1757228881,13138.061446779997,28095.634895309995,53325.0967344 2025-09-07,07:08:03.000,250,11048990,5485,0,1757228882,13138.054710470002,30864.18775194,53325.07577304 2025-09-07,07:08:04.000,250,11048968,5205,0,1757228883,13138.041237849997,35478.46366038,53325.089747280006 2025-09-07,07:08:05.000,250,11049023,5845,0,1757228884,13138.054710470002,28095.663091830007,53325.11070864001 2025-09-07,07:08:06.000,250,11048999,5845,0,1757228885,13138.041237849997,27634.184747249994,53325.13167000001 2025-09-07,07:08:07.000,250,11049005,6205,0,1757228886,13138.047974159992,26249.947089149995,53325.10372152 2025-09-07,07:08:08.000,250,11048971,5805,0,1757228887,13138.095128330002,32709.903754619998,53325.0967344 2025-09-07,07:08:09.000,250,11048977,5805,0,1757228888,13138.101864639997,27634.191796379993,53325.089747280006 2025-09-07,07:08:10.000,250,11048940,5445,0,1757228889,13138.095128330002,26711.3478933,53325.18057984001 2025-09-07,07:08:11.000,250,11048951,5925,0,1757228890,13138.061446779997,30402.864488220002,53325.15961848001 2025-09-07,07:08:12.000,250,11049031,5805,0,1757228891,13138.088392019992,25327.082038680004,53325.12468288 2025-09-07,07:08:13.000,250,11048963,6045,0,1757228892,13138.074919400002,29479.921897320004,53325.138657120006 2025-09-07,07:08:14.000,250,11048831,5725,0,1757228893,13138.088392019992,26249.89774524,53325.17359272 2025-09-07,07:08:15.000,250,11048952,5245,0,1757228894,13138.074919400002,30402.808095180008,53325.12468288 2025-09-07,07:08:16.000,250,11048985,5725,0,1757228895,13138.115337260002,30864.258243239994,53325.117695760004 2025-09-07,07:08:17.000,250,11048970,5765,0,1757228896,13138.088392019992,31325.65199826,53325.15263136 2025-09-07,07:08:18.000,250,11048972,5525,0,1757228897,13138.081655709997,29941.379094510005,53325.15263136 2025-09-07,07:08:19.000,250,11048941,5725,0,1757228898,13138.122073569997,25788.489891959995,53325.11070864001 2025-09-07,07:08:20.000,250,11049007,6005,0,1757228899,13138.068183089992,30864.237095849996,53325.1666056 2025-09-07,07:08:21.000,250,11049023,5925,0,1757228900,13138.142282499997,26249.989383930006,53325.12468288 2025-09-07,07:08:22.000,250,11049020,5645,0,1757228901,13138.135546190002,26711.418384599994,53325.15263136 2025-09-07,07:08:23.000,250,11049004,5245,0,1757228902,13138.135546190002,26249.932990889996,53325.11070864001 2025-09-07,07:08:24.000,250,11048976,5325,0,1757228903,13138.122073569997,29479.95009384,53325.08276016001 2025-09-07,07:08:25.000,250,11048951,6005,0,1757228904,13138.088392019992,29018.49289665,53325.089747280006 2025-09-07,07:08:26.000,250,11048944,5565,0,1757228905,13138.081655709997,29941.372045380005,53325.12468288 2025-09-07,07:08:27.000,250,11048987,5925,0,1757228906,13138.088392019992,31325.66609652,53325.14564424 2025-09-07,07:08:28.000,250,11048982,5325,0,1757228907,13138.068183089992,32709.974245920006,53325.1666056 2025-09-07,07:08:29.000,250,11048998,5485,0,1757228908,13138.115337260002,31325.67314565,53325.17359272 2025-09-07,07:08:30.000,250,11048924,5485,0,1757228909,13138.074919400002,26711.333795040002,53325.18057984001 2025-09-07,07:08:31.000,250,11049004,5405,0,1757228910,13138.061446779997,29941.372045380005,53325.14564424 2025-09-07,07:08:32.000,250,11048951,6084,0,1757228911,13138.122073569997,27634.212943770006,53325.18057984001 2025-09-07,07:08:33.000,250,11049014,5245,0,1757228912,13138.061446779997,32248.55934351,53325.0967344 2025-09-07,07:08:34.000,250,11048951,5884,0,1757228913,13138.101864639997,26249.975285670007,53325.12468288 2025-09-07,07:08:35.000,250,11048926,5525,0,1757228914,13138.054710470002,32248.538196120004,53325.138657120006 2025-09-07,07:08:36.000,250,11048963,5725,0,1757228915,13138.101864639997,26249.982334800006,53325.05481168 2025-09-07,07:08:37.000,250,11048964,5525,0,1757228916,13138.061446779997,30402.808095180008,53325.068785920004 2025-09-07,07:08:38.000,250,11048978,5285,0,1757228917,13138.081655709997,28095.641944439994,53325.138657120006 2025-09-07,07:08:39.000,250,11048930,5445,0,1757228918,13138.115337260002,27172.81918875,53325.068785920004 2025-09-07,07:08:40.000,250,11049003,5725,0,1757228919,13138.081655709997,30864.251194109995,53325.11070864001 2025-09-07,07:08:41.000,250,11048938,5645,0,1757228920,13138.101864639997,27172.755746580006,53325.11070864001 2025-09-07,07:08:42.000,250,11048913,5805,0,1757228921,13138.061446779997,30402.843340830004,53325.13167000001 2025-09-07,07:08:43.000,250,11048955,5845,0,1757228922,13138.108600949992,26249.968236540008,53325.19455408 2025-09-07,07:08:44.000,250,11048967,5925,0,1757228923,13138.101864639997,34094.28239532,53325.12468288 2025-09-07,07:08:45.000,250,11049006,5445,0,1757228924,13138.074919400002,35017.06990536,53325.11070864001 2025-09-07,07:08:46.000,250,11048940,5245,0,1757228925,13138.081655709997,23942.816184060008,53325.12468288 2025-09-07,07:08:47.000,250,11048946,5605,0,1757228926,13138.081655709997,29018.52109317,53325.07577304 2025-09-07,07:08:48.000,250,11048984,5445,0,1757228927,13138.074919400002,30864.314636280003,53325.14564424 2025-09-07,07:08:49.000,250,11048945,5925,0,1757228928,13138.135546190002,23481.387183390005,53325.14564424 2025-09-07,07:08:50.000,250,11048965,5725,0,1757228929,13138.101864639997,28557.134387280006,53325.18057984001 2025-09-07,07:08:51.000,250,11048968,5285,0,1757228930,13138.108600949992,29941.372045380005,53325.15961848001 2025-09-07,07:08:52.000,250,11048993,6045,0,1757228931,13138.142282499997,32709.988344180005,53325.1666056 2025-09-07,07:08:53.000,250,11048926,5445,0,1757228932,13138.128809879992,26711.376089819998,53325.1666056 2025-09-07,07:08:54.000,250,11048921,5965,0,1757228933,13138.101864639997,29018.535191429997,53325.24346392 2025-09-07,07:08:55.000,250,11048950,5325,0,1757228934,13138.128809879992,26711.35494243,53325.138657120006 2025-09-07,07:08:56.000,250,11049002,5205,0,1757228935,13138.101864639997,28557.106190759994,53325.2015412 2025-09-07,07:08:57.000,250,11048956,5645,0,1757228936,13138.142282499997,29941.372045380005,53325.17359272 2025-09-07,07:08:58.000,250,11048961,6005,0,1757228937,13138.108600949992,29479.9641921,53325.15961848001 2025-09-07,07:08:59.000,250,11048930,5205,0,1757228938,13138.074919400002,28095.73358313,53325.187566960005 2025-09-07,07:09:00.000,250,11048929,5925,0,1757228939,13138.115337260002,29480.055830790006,53325.138657120006 2025-09-07,07:09:01.000,250,11049010,5325,0,1757228940,13138.095128330002,31787.158539359996,53325.19455408 2025-09-07,07:09:02.000,250,11048933,5925,0,1757228941,13138.108600949992,25788.58153065,53325.187566960005 2025-09-07,07:09:03.000,250,11048947,6005,0,1757228942,13138.095128330002,28095.75473052,53325.19455408 2025-09-07,07:09:04.000,250,11048992,5245,0,1757228943,13138.115337260002,31325.722489559994,53325.22948968001 2025-09-07,07:09:05.000,250,11048942,5645,0,1757228944,13138.128809879992,30864.307587150004,53325.26442528 2025-09-07,07:09:06.000,250,11048948,5325,0,1757228945,13138.122073569997,31787.179686749994,53325.24346392 2025-09-07,07:09:08.000,250,11049010,5645,0,1757228947,13138.115337260002,33632.82519813,53325.29237376 2025-09-07,07:09:09.000,250,11048954,5285,0,1757228948,13138.142282499997,29941.456634939997,53325.24346392 2025-09-07,07:09:10.000,250,11048942,5565,0,1757228949,13138.108600949992,30402.89268474,53325.21551544 2025-09-07,07:09:11.000,250,11048915,5845,0,1757228950,13138.122073569997,34094.33878835999,53325.236476800004 2025-09-07,07:09:12.000,250,11048934,5645,0,1757228951,13138.149018809992,27634.353926370008,53325.26442528 2025-09-07,07:09:13.000,250,11048948,5525,0,1757228952,13138.122073569997,33171.445541370005,53325.25045104001 2025-09-07,07:09:14.000,250,11048940,5565,0,1757228953,13138.155755120002,31787.144441099997,53325.306348000006 2025-09-07,07:09:15.000,250,11048933,5725,0,1757228954,13138.122073569997,29941.498929719994,53325.285386640004 2025-09-07,07:09:16.000,250,11048972,5645,0,1757228955,13138.128809879992,28557.127338150007,53325.285386640004 2025-09-07,07:09:17.000,250,11048949,6084,0,1757228956,13138.155755120002,23481.471772949997,53325.25045104001 2025-09-07,07:09:18.000,250,11048948,5445,0,1757228957,13138.115337260002,28557.19078032,53325.306348000006 2025-09-07,07:09:19.000,250,11048983,5965,0,1757228958,13138.135546190002,28095.712435740003,53325.29936088001 2025-09-07,07:09:20.000,250,11048979,6045,0,1757228959,13138.135546190002,30864.35693106,53325.285386640004 2025-09-07,07:09:21.000,250,11048959,5645,0,1757228960,13138.142282499997,29018.626830120003,53325.31333512 2025-09-07,07:09:22.000,250,11048985,5765,0,1757228961,13138.175964050002,33171.572425709994,53325.31333512 2025-09-07,07:09:23.000,250,11049002,5205,0,1757228962,13138.155755120002,28095.73358313,53325.355257840005 2025-09-07,07:09:24.000,250,11048982,5245,0,1757228963,13138.122073569997,28095.775877909997,53325.39019344 2025-09-07,07:09:25.000,250,11048953,5845,0,1757228964,13138.169227739992,29941.470733199996,53325.29936088001 2025-09-07,07:09:26.000,250,11049012,5325,0,1757228965,13138.189436669993,25788.532186740005,53325.31333512 2025-09-07,07:09:27.000,250,11048957,6045,0,1757228966,13138.169227739992,25788.57448152,53325.306348000006 2025-09-07,07:09:28.000,250,11048965,5925,0,1757228967,13138.175964050002,29941.400241900003,53325.26442528 2025-09-07,07:09:29.000,250,11048903,5805,0,1757228968,13138.142282499997,28557.176682060002,53325.37621920001 2025-09-07,07:09:30.000,250,11048973,6005,0,1757228969,13138.135546190002,25788.58857978,53325.32730936001 2025-09-07,07:09:31.000,250,11048952,5525,0,1757228970,13138.169227739992,28557.162583800004,53325.3412836 2025-09-07,07:09:32.000,250,11048955,5805,0,1757228971,13138.169227739992,27634.2904842,53325.4111548 2025-09-07,07:09:33.000,250,11048989,5805,0,1757228972,13138.189436669993,28557.155534670004,53325.36923208 2025-09-07,07:09:34.000,250,11049011,6005,0,1757228973,13138.175964050002,30864.222997589997,53325.31333512 2025-09-07,07:09:35.000,250,11048969,6084,0,1757228974,13138.169227739992,30864.293488890005,53325.39718056001 2025-09-07,07:09:36.000,250,11048922,5525,0,1757228975,13138.223118219998,26711.425433729994,53325.4111548 2025-09-07,07:09:37.000,250,11048923,5965,0,1757228976,13138.229854529993,30402.913832129998,53325.43211616 2025-09-07,07:09:38.000,250,11048966,5365,0,1757228977,13138.223118219998,25788.60972717,53325.33429648 2025-09-07,07:09:39.000,250,11048810,5565,0,1757228978,13138.196172980002,29941.449585809998,53325.3412836 2025-09-07,07:09:40.000,250,11048864,5405,0,1757228979,13138.209645599993,31325.778882600003,53325.48801312 2025-09-07,07:09:41.000,250,11048922,5405,0,1757228980,13138.216381910002,25788.567432390002,53325.39718056001 2025-09-07,07:09:42.000,250,11048944,5365,0,1757228981,13138.189436669993,28095.719484870002,53325.38320632 2025-09-07,07:09:43.000,250,11048982,5445,0,1757228982,13138.223118219998,26711.411335469995,53325.425129040006 2025-09-07,07:09:44.000,250,11048972,5565,0,1757228983,13138.223118219998,29479.9641921,53325.43211616 2025-09-07,07:09:45.000,250,11048896,5485,0,1757228984,13138.182700359997,28557.077994239997,53325.39019344 2025-09-07,07:09:46.000,250,11048985,5925,0,1757228985,13138.216381910002,32248.601638289998,53325.48801312 2025-09-07,07:09:47.000,250,11048944,5325,0,1757228986,13138.236590840002,28557.127338150007,53325.46705176001 2025-09-07,07:09:48.000,250,11048945,6165,0,1757228987,13138.223118219998,30864.237095849996,53325.46705176001 2025-09-07,07:09:49.000,250,11048925,5884,0,1757228988,13138.202909289997,29018.471749260003,53325.43211616 2025-09-07,07:09:50.000,250,11048993,5805,0,1757228989,13138.236590840002,30864.251194109995,53325.404167680004 2025-09-07,07:09:51.000,250,11048930,5405,0,1757228990,13138.236590840002,26249.89069611,53325.39019344 2025-09-07,07:09:52.000,250,11048973,5925,0,1757228991,13138.236590840002,31325.6379,53325.425129040006 2025-09-07,07:09:53.000,250,11048940,5325,0,1757228992,13138.216381910002,25788.496941089994,53325.43910328 2025-09-07,07:09:54.000,250,11048922,5485,0,1757228993,13138.256799770003,34555.71139599,53325.43211616 2025-09-07,07:09:55.000,250,11048828,5485,0,1757228994,13138.270272389993,30402.822193440006,53325.46705176001 2025-09-07,07:09:56.000,250,11048951,5765,0,1757228995,13138.236590840002,28557.04979772,53325.3412836 2025-09-07,07:09:57.000,250,11049006,5365,0,1757228996,13138.256799770003,31787.12329371,53325.39019344 2025-09-07,07:09:58.000,250,11048964,5684,0,1757228997,13138.250063459993,28557.141436410006,53325.41814192001 2025-09-07,07:09:59.000,250,11048979,6284,0,1757228998,13138.236590840002,24404.19584082,53325.425129040006 2025-09-07,07:10:00.000,250,11048946,5325,0,1757228999,13138.283745009998,34094.27534619,53325.474038880006 2025-09-07,07:10:01.000,250,11048953,5805,0,1757229000,13138.243327149998,31787.11624458,53325.38320632 2025-09-07,07:10:02.000,250,11048910,5285,0,1757229001,13138.256799770003,31787.095097190002,53325.453077520004 2025-09-07,07:10:03.000,250,11048959,5884,0,1757229002,13138.310690249993,28557.05684685,53325.50198736 2025-09-07,07:10:04.000,250,11048944,5245,0,1757229003,13138.290481319993,29018.49289665,53325.49500024001 2025-09-07,07:10:05.000,250,11048975,5684,0,1757229004,13138.324162869998,29479.907799060005,53325.481026 2025-09-07,07:10:06.000,250,11048944,5365,0,1757229005,13138.317426559988,30864.258243239994,53325.453077520004 2025-09-07,07:10:07.000,250,11048958,5485,0,1757229006,13138.344371799998,28095.663091830007,53325.46705176001 2025-09-07,07:10:08.000,250,11048973,6005,0,1757229007,13138.303953939998,29479.928946450003,53325.49500024001 2025-09-07,07:10:09.000,250,11048998,5325,0,1757229008,13138.290481319993,30402.758751269997,53325.522948720005 2025-09-07,07:10:10.000,250,11049000,5245,0,1757229009,13138.330899179993,30864.230046719997,53325.53692296 2025-09-07,07:10:11.000,250,11048864,5365,0,1757229010,13138.310690249993,26711.326745910003,53325.53692296 2025-09-07,07:10:12.000,250,11048966,5565,0,1757229011,13138.344371799998,32248.467704819996,53325.52993584 2025-09-07,07:10:13.000,250,11048919,5725,0,1757229012,13138.384789659998,27172.734599190007,53325.522948720005 2025-09-07,07:10:14.000,250,11048899,5925,0,1757229013,13138.371317039993,30864.18070281,53325.55788432 2025-09-07,07:10:15.000,250,11048932,5245,0,1757229014,13138.351108109993,31325.602654350005,53325.48801312 2025-09-07,07:10:16.000,250,11048974,5525,0,1757229015,13138.378053349988,28557.04274859,53325.50897448 2025-09-07,07:10:17.000,250,11048999,5845,0,1757229016,13138.371317039993,28095.627846179996,53325.58583280001 2025-09-07,07:10:18.000,250,11049027,6284,0,1757229017,13138.384789659998,26249.90479437,53325.58583280001 2025-09-07,07:10:19.000,250,11048922,5405,0,1757229018,13138.378053349988,29479.865504279995,53325.571858560004 2025-09-07,07:10:20.000,250,11049006,5405,0,1757229019,13138.398262279989,29018.464700130004,53325.59980704 2025-09-07,07:10:21.000,250,11048982,5485,0,1757229020,13138.398262279989,28557.02865033,53325.53692296 2025-09-07,07:10:22.000,250,11049013,5925,0,1757229021,13138.418471209989,34555.662052080006,53325.63474264001 2025-09-07,07:10:23.000,250,11048975,5845,0,1757229022,13138.404998589998,31325.560359569994,53325.58583280001 2025-09-07,07:10:24.000,250,11048995,5925,0,1757229023,13138.404998589998,27172.66410789,53325.60679416 2025-09-07,07:10:25.000,250,11049006,5365,0,1757229024,13138.411734899993,27634.149501599997,53325.54391008001 2025-09-07,07:10:26.000,250,11048928,5765,0,1757229025,13138.425207519998,34094.211904020005,53325.60679416 2025-09-07,07:10:27.000,250,11049029,6005,0,1757229026,13138.411734899993,25788.41940066,53325.58583280001 2025-09-07,07:10:28.000,250,11048903,6124,0,1757229027,13138.425207519998,23942.689299720005,53325.620768400004 2025-09-07,07:10:29.000,250,11048945,5605,0,1757229028,13138.458889069989,33632.72651031001,53325.641729760006 2025-09-07,07:10:30.000,250,11048972,5205,0,1757229029,13138.492570619994,29941.28745582,53325.61378128001 2025-09-07,07:10:31.000,250,11048901,5965,0,1757229030,13138.499306929989,32248.41836091,53325.655704 2025-09-07,07:10:32.000,250,11048971,5925,0,1757229031,13138.499306929989,25788.41940066,53325.57884568 2025-09-07,07:10:33.000,250,11048921,6245,0,1757229032,13138.472361689994,30402.653014320007,53325.641729760006 2025-09-07,07:10:34.000,250,11048916,5245,0,1757229033,13138.452152759994,32248.383115260003,53325.59980704 2025-09-07,07:10:35.000,250,11048925,5925,0,1757229034,13138.472361689994,28556.922913379996,53325.57884568 2025-09-07,07:10:36.000,250,11048937,5684,0,1757229035,13138.485834309999,30402.638916059994,53325.655704 2025-09-07,07:10:37.000,250,11048913,5965,0,1757229036,13138.492570619994,31786.996409369996,53325.63474264001 2025-09-07,07:10:38.000,250,11048948,5645,0,1757229037,13138.519515859989,30864.04676934,53325.61378128001 2025-09-07,07:10:39.000,250,11048902,5485,0,1757229038,13138.532988479994,28095.451617929997,53325.655704 2025-09-07,07:10:40.000,250,11048991,5565,0,1757229039,13138.499306929989,24404.06190735,53325.690639600005 2025-09-07,07:10:41.000,250,11048967,5845,0,1757229040,13138.499306929989,31325.47577001,53325.620768400004 2025-09-07,07:10:42.000,250,11048984,5485,0,1757229041,13138.526252169999,30864.03972021,53325.690639600005 2025-09-07,07:10:43.000,250,11048983,5925,0,1757229042,13138.526252169999,31325.4969174,53325.66269112001 2025-09-07,07:10:44.000,250,11049017,5645,0,1757229043,13138.492570619994,27172.607714850004,53325.67666536 2025-09-07,07:10:45.000,250,11048984,5525,0,1757229044,13138.485834309999,31325.51101566,53325.64871688 2025-09-07,07:10:46.000,250,11049012,5405,0,1757229045,13138.519515859989,29018.295521010004,53325.66269112001 2025-09-07,07:10:47.000,250,11048961,5805,0,1757229046,13138.519515859989,29941.216964520005,53325.71858808 2025-09-07,07:10:48.000,250,11048977,5845,0,1757229047,13138.53972478999,30864.060867599997,53325.71858808 2025-09-07,07:10:49.000,250,11048980,5525,0,1757229048,13138.532988479994,31325.440524360005,53325.68365248001 2025-09-07,07:10:50.000,250,11049008,5605,0,1757229049,13138.553197409994,31325.468720880002,53325.67666536 2025-09-07,07:10:51.000,250,11048860,5365,0,1757229050,13138.546461099999,30402.610719539996,53325.70461384 2025-09-07,07:10:52.000,250,11048959,6045,0,1757229051,13138.553197409994,29479.717472549994,53325.71858808 2025-09-07,07:10:53.000,250,11049016,5445,0,1757229052,13138.53972478999,29018.34486492,53325.78147216001 2025-09-07,07:10:54.000,250,11049006,5085,0,1757229053,13138.512779549994,30402.645965190008,53325.690639600005 2025-09-07,07:10:55.000,250,11048973,5565,0,1757229054,13138.573406339994,29941.09712931,53325.71160096001 2025-09-07,07:10:56.000,250,11048971,6124,0,1757229055,13138.55993371999,23942.541267990004,53325.760510800006 2025-09-07,07:10:57.000,250,11048976,5365,0,1757229056,13138.566670029999,28095.40932315,53325.69762672 2025-09-07,07:10:58.000,250,11048966,5525,0,1757229057,13138.55993371999,28556.803078170007,53325.7255752 2025-09-07,07:10:59.000,250,11049049,6005,0,1757229058,13138.60708789,30863.926934129995,53325.69762672 2025-09-07,07:11:00.000,250,11049037,5884,0,1757229059,13138.553197409994,26711.087075489995,53325.71160096001 2025-09-07,07:11:01.000,250,11049017,5725,0,1757229060,13138.546461099999,32248.220985270003,53325.69762672 2025-09-07,07:11:02.000,250,11048990,5445,0,1757229061,13138.532988479994,23019.619824480003,53325.68365248001 2025-09-07,07:11:03.000,250,11048971,5765,0,1757229062,13138.566670029999,30863.933983259994,53325.690639600005 2025-09-07,07:11:04.000,250,11048992,5405,0,1757229063,13138.566670029999,27633.81819249,53325.66967824 2025-09-07,07:11:05.000,250,11048983,5925,0,1757229064,13138.586878959999,24865.272384990007,53325.69762672 2025-09-07,07:11:06.000,250,11048955,5805,0,1757229065,13138.60035157999,26249.58053439,53325.66269112001 2025-09-07,07:11:07.000,250,11048908,5485,0,1757229066,13138.60708789,31325.292492630004,53325.641729760006 2025-09-07,07:11:08.000,250,11048987,5884,0,1757229067,13138.64750575,25788.130386329998,53325.67666536 2025-09-07,07:11:09.000,250,11048988,5605,0,1757229068,13138.62056050999,28095.24719316,53325.63474264001 2025-09-07,07:11:10.000,250,11049007,5765,0,1757229069,13138.60708789,28095.240144030002,53325.67666536 2025-09-07,07:11:11.000,250,11048990,5445,0,1757229070,13138.62729682,33170.923905749994,53325.64871688 2025-09-07,07:11:12.000,250,11049026,5645,0,1757229071,13138.613824199994,30863.793000660007,53325.73256232001 2025-09-07,07:11:13.000,250,11049050,5525,0,1757229072,13138.62056050999,32248.08000267,53325.64871688 2025-09-07,07:11:14.000,250,11048994,5605,0,1757229073,13138.64750575,30402.371049120004,53325.739549440004 2025-09-07,07:11:15.000,250,11049016,5405,0,1757229074,13138.64750575,29018.048801459998,53325.739549440004 2025-09-07,07:11:16.000,250,11048963,5725,0,1757229075,13138.62729682,29940.906802800004,53325.73256232001 2025-09-07,07:11:17.000,250,11048993,5805,0,1757229076,13138.654242059994,30863.793000660007,53325.76749792 2025-09-07,07:11:18.000,250,11048974,5605,0,1757229077,13138.634033129994,28556.619800789995,53325.71858808 2025-09-07,07:11:19.000,250,11048983,6084,0,1757229078,13138.654242059994,25788.045796770006,53325.82339488 2025-09-07,07:11:20.000,250,11049013,5605,0,1757229079,13138.64750575,34555.11926907,53325.76749792 2025-09-07,07:11:21.000,250,11048957,5805,0,1757229080,13138.60708789,30402.328754340007,53325.788459280004 2025-09-07,07:11:22.000,250,11048993,5845,0,1757229081,13138.64076943999,30402.25121391,53325.75352368001 2025-09-07,07:11:23.000,250,11049006,5165,0,1757229082,13138.654242059994,30402.26531217,53325.78147216001 2025-09-07,07:11:24.000,250,11048964,5325,0,1757229083,13138.634033129994,25326.553353929994,53325.7255752 2025-09-07,07:11:25.000,250,11048967,5805,0,1757229084,13138.64750575,26710.819208550005,53325.77448504 2025-09-07,07:11:26.000,250,11048975,5805,0,1757229085,13138.64750575,31325.088067859993,53325.81640776 2025-09-07,07:11:27.000,250,11048920,5525,0,1757229086,13138.586878959999,31786.446577230003,53325.7954464 2025-09-07,07:11:28.000,250,11049001,5925,0,1757229087,13138.613824199994,30863.652018060006,53325.74653656 2025-09-07,07:11:29.000,250,11049019,6045,0,1757229088,13138.62729682,28556.436523409997,53325.78147216001 2025-09-07,07:11:30.000,250,11048988,5605,0,1757229089,13138.60035157999,30863.623821539994,53325.81640776 2025-09-07,07:11:31.000,250,11048952,5565,0,1757229090,13138.64076943999,30402.230066520002,53325.80243352001 2025-09-07,07:11:32.000,250,11049012,5125,0,1757229091,13138.64750575,27633.606718590003,53325.81640776 2025-09-07,07:11:33.000,250,11048823,5884,0,1757229092,13138.66771468,30402.230066520002,53325.87230472 2025-09-07,07:11:34.000,250,11048953,5725,0,1757229093,13138.64750575,28556.450621669996,53325.80243352001 2025-09-07,07:11:35.000,250,11048947,5884,0,1757229094,13138.66097836999,28556.429474279998,53325.78147216001 2025-09-07,07:11:36.000,250,11048945,5884,0,1757229095,13138.66771468,28556.485867320007,53325.73256232001 2025-09-07,07:11:37.000,250,11048996,5525,0,1757229096,13138.674450989995,29940.702378029993,53325.75352368001 2025-09-07,07:11:38.000,250,11049006,5725,0,1757229097,13138.694659919995,31786.404282450007,53325.760510800006 2025-09-07,07:11:39.000,250,11048975,5884,0,1757229098,13138.66097836999,31325.01052743,53325.73256232001 2025-09-07,07:11:40.000,250,11048956,5485,0,1757229099,13138.674450989995,25326.525157409997,53325.78147216001 2025-09-07,07:11:41.000,250,11049029,6245,0,1757229100,13138.68118729999,30402.180722610006,53325.75352368001 2025-09-07,07:11:42.000,250,11048814,5165,0,1757229101,13138.68118729999,28095.014571869993,53325.809420640006 2025-09-07,07:11:43.000,250,11048963,5925,0,1757229102,13138.70139622999,31325.038723949998,53325.81640776 2025-09-07,07:11:44.000,250,11048974,5325,0,1757229103,13138.72160515999,28556.485867320007,53325.80243352001 2025-09-07,07:11:45.000,250,11048983,5965,0,1757229104,13138.72834147,29479.3297704,53325.71858808 2025-09-07,07:11:46.000,250,11048990,5365,0,1757229105,13138.74181408999,27633.64196424,53325.83736912 2025-09-07,07:11:47.000,250,11048986,5405,0,1757229106,13138.7485504,32247.95311833,53325.77448504 2025-09-07,07:11:48.000,250,11049028,5845,0,1757229107,13138.70813254,28095.021621000007,53325.78147216001 2025-09-07,07:11:49.000,250,11049005,5925,0,1757229108,13138.72834147,28095.021621000007,53325.83038200001 2025-09-07,07:11:50.000,250,11048989,5684,0,1757229109,13138.7485504,30863.623821539994,53325.76749792 2025-09-07,07:11:51.000,250,11048989,5565,0,1757229110,13138.74181408999,30402.23711565,53325.78147216001 2025-09-07,07:11:52.000,250,11048974,5405,0,1757229111,13138.755286709995,28095.021621000007,53325.809420640006 2025-09-07,07:11:53.000,250,11048977,5965,0,1757229112,13138.78896826,29017.86552408,53325.80243352001 2025-09-07,07:11:54.000,250,11048958,5485,0,1757229113,13138.7485504,30863.588575889997,53325.82339488 2025-09-07,07:11:55.000,250,11049022,5405,0,1757229114,13138.74181408999,31325.052822209997,53325.7954464 2025-09-07,07:11:56.000,250,11048940,5485,0,1757229115,13138.74181408999,29940.77991846,53325.80243352001 2025-09-07,07:11:57.000,250,11048952,5605,0,1757229116,13138.76875933,33632.14848165,53325.80243352001 2025-09-07,07:11:58.000,250,11048977,6005,0,1757229117,13138.82264980999,28095.09916143,53325.82339488 2025-09-07,07:11:59.000,250,11048945,5805,0,1757229118,13138.80244087999,25787.94005982,53325.75352368001 2025-09-07,07:12:00.000,250,11048920,5565,0,1757229119,13138.78896826,33632.204874689996,53325.76749792 2025-09-07,07:12:01.000,250,11048940,5485,0,1757229120,13138.82264980999,29479.34386866,53325.78147216001 2025-09-07,07:12:02.000,250,11048979,5884,0,1757229121,13138.84285873999,24865.060911089997,53325.78147216001 2025-09-07,07:12:03.000,250,11049005,5565,0,1757229122,13138.80244087999,29940.751721940003,53325.73256232001 2025-09-07,07:12:04.000,250,11048961,5845,0,1757229123,13138.795704569995,32247.875577900006,53325.76749792 2025-09-07,07:12:05.000,250,11048944,5325,0,1757229124,13138.80244087999,34093.63387536,53325.760510800006 2025-09-07,07:12:06.000,250,11048972,5684,0,1757229125,13138.80244087999,26249.41135527,53325.809420640006 2025-09-07,07:12:07.000,250,11048941,5725,0,1757229126,13138.78223194999,32247.960167459998,53325.74653656 2025-09-07,07:12:08.000,250,11048940,5645,0,1757229127,13138.82938612,24865.110255000007,53325.76749792 2025-09-07,07:12:09.000,250,11048939,5925,0,1757229128,13138.815913499995,29479.428458220005,53325.75352368001 2025-09-07,07:12:10.000,250,11049022,5165,0,1757229129,13138.89001291,27633.677209889996,53325.75352368001 2025-09-07,07:12:11.000,250,11048946,5485,0,1757229130,13138.836122429995,27172.255258350007,53325.78147216001 2025-09-07,07:12:12.000,250,11048942,5485,0,1757229131,13138.856331359995,32709.375069870002,53325.760510800006 2025-09-07,07:12:13.000,250,11048964,5525,0,1757229132,13138.82938612,26710.86855246,53325.77448504 2025-09-07,07:12:14.000,250,11048967,5725,0,1757229133,13138.815913499995,30402.286459559997,53325.74653656 2025-09-07,07:12:15.000,250,11048941,6045,0,1757229134,13138.82264980999,28095.10621056,53325.809420640006 2025-09-07,07:12:16.000,250,11048982,5565,0,1757229135,13138.82264980999,29479.400261699993,53325.77448504 2025-09-07,07:12:17.000,250,11048968,5645,0,1757229136,13138.815913499995,24865.082058479995,53325.7954464 2025-09-07,07:12:18.000,250,11048953,6205,0,1757229137,13138.78896826,23480.9430882,53325.77448504 2025-09-07,07:12:19.000,250,11049002,5684,0,1757229138,13138.836122429995,35016.57646626,53325.80243352001 2025-09-07,07:12:20.000,250,11049026,5285,0,1757229139,13138.84959505,31325.16560829,53325.788459280004 2025-09-07,07:12:21.000,250,11048948,5285,0,1757229140,13138.836122429995,29018.04175233,53325.7954464 2025-09-07,07:12:22.000,250,11048962,5405,0,1757229141,13138.84959505,30863.71546023,53325.788459280004 2025-09-07,07:12:23.000,250,11049019,5845,0,1757229142,13138.80244087999,28095.204898380005,53325.80243352001 2025-09-07,07:12:24.000,250,11048981,5965,0,1757229143,13138.795704569995,30863.821197180005,53325.739549440004 2025-09-07,07:12:25.000,250,11049024,5365,0,1757229144,13138.815913499995,30402.356950860005,53325.80243352001 2025-09-07,07:12:26.000,250,11048993,5605,0,1757229145,13138.815913499995,29940.998441489995,53325.75352368001 2025-09-07,07:12:27.000,250,11048933,5925,0,1757229146,13138.84959505,27172.382142689996,53325.76749792 2025-09-07,07:12:28.000,250,11048995,5965,0,1757229147,13138.84959505,29018.133391020005,53325.77448504 2025-09-07,07:12:29.000,250,11048962,5165,0,1757229148,13138.856331359995,29479.597637340004,53325.75352368001 2025-09-07,07:12:30.000,250,11048957,5845,0,1757229149,13138.815913499995,33632.4656925,53325.76749792 2025-09-07,07:12:31.000,250,11048996,5485,0,1757229150,13138.76875933,31325.34183654,53325.75352368001 2025-09-07,07:12:32.000,250,11048924,5445,0,1757229151,13138.82264980999,29018.20388232,53325.81640776 2025-09-07,07:12:33.000,250,11048964,5525,0,1757229152,13138.82938612,28556.697341220002,53325.7954464 2025-09-07,07:12:34.000,250,11048979,5725,0,1757229153,13138.815913499995,32248.199837880005,53325.80243352001 2025-09-07,07:12:35.000,250,11048984,5245,0,1757229154,13138.78896826,29940.991392359996,53325.77448504 2025-09-07,07:12:36.000,250,11049007,5925,0,1757229155,13138.836122429995,29018.126341890005,53325.78147216001 2025-09-07,07:12:37.000,250,11048971,5845,0,1757229156,13138.815913499995,35016.752694509996,53325.7954464 2025-09-07,07:12:38.000,250,11048941,5965,0,1757229157,13138.80917719,26711.02363332,53325.75352368001 2025-09-07,07:12:39.000,250,11048977,5765,0,1757229158,13138.80917719,29941.026638010007,53325.78147216001 2025-09-07,07:12:40.000,250,11048960,5405,0,1757229159,13138.795704569995,34093.887644040005,53325.87230472 2025-09-07,07:12:41.000,250,11049027,5845,0,1757229160,13138.815913499995,26249.55233787,53325.81640776 2025-09-07,07:12:42.000,250,11048996,5405,0,1757229161,13138.795704569995,31325.306590890003,53325.7954464 2025-09-07,07:12:43.000,250,11048958,5645,0,1757229162,13138.78896826,27633.895732920006,53325.80243352001 2025-09-07,07:12:44.000,250,11048981,5725,0,1757229163,13138.78223194999,33171.04374096,53325.78147216001 2025-09-07,07:12:45.000,250,11048962,5485,0,1757229164,13138.795704569995,33171.078986609995,53325.80243352001 2025-09-07,07:12:46.000,250,11048990,5085,0,1757229165,13138.795704569995,29018.20388232,53325.83038200001 2025-09-07,07:12:47.000,250,11048969,5884,0,1757229166,13138.78896826,32248.178690490007,53325.76749792 2025-09-07,07:12:48.000,250,11048974,5525,0,1757229167,13138.84285873999,29479.604686470004,53325.788459280004 2025-09-07,07:12:49.000,250,11049004,5205,0,1757229168,13138.836122429995,29479.625833860002,53325.82339488 2025-09-07,07:12:50.000,250,11048979,5965,0,1757229169,13138.82264980999,30863.912835869996,53325.77448504 2025-09-07,07:12:51.000,250,11049052,5285,0,1757229170,13138.82264980999,28556.774881649995,53325.82339488 2025-09-07,07:12:52.000,250,11049005,6005,0,1757229171,13138.76202301999,31786.770837210002,53325.74653656 2025-09-07,07:12:53.000,250,11049018,5485,0,1757229172,13138.78896826,26249.622829169995,53325.74653656 2025-09-07,07:12:54.000,250,11048960,5485,0,1757229173,13138.78896826,32709.614740289995,53325.69762672 2025-09-07,07:12:55.000,250,11049035,5805,0,1757229174,13138.82938612,32709.621789419994,53325.80243352001 2025-09-07,07:12:56.000,250,11048992,5445,0,1757229175,13138.78223194999,28095.331782719993,53325.739549440004 2025-09-07,07:12:57.000,250,11048970,5285,0,1757229176,13138.795704569995,24865.32877803,53325.73256232001 2025-09-07,07:12:58.000,250,11048989,6045,0,1757229177,13138.795704569995,29941.061883660004,53325.76749792 2025-09-07,07:12:59.000,250,11048811,5805,0,1757229178,13138.815913499995,29018.140440150004,53325.788459280004 2025-09-07,07:13:00.000,250,11048807,5845,0,1757229179,13138.76875933,30863.926934129995,53325.74653656 2025-09-07,07:13:01.000,250,11048947,5925,0,1757229180,13138.775495639995,24865.34992542,53325.7954464 2025-09-07,07:13:02.000,250,11048974,5525,0,1757229181,13138.78896826,29941.012539749994,53325.77448504 2025-09-07,07:13:03.000,250,11048994,5325,0,1757229182,13138.76875933,31786.728542430006,53325.80243352001 2025-09-07,07:13:04.000,250,11048954,5485,0,1757229183,13138.775495639995,25788.207926760006,53325.78147216001 2025-09-07,07:13:05.000,250,11048950,5605,0,1757229184,13138.7485504,24865.300581510004,53325.76749792 2025-09-07,07:13:06.000,250,11048957,5925,0,1757229185,13138.74181408999,26249.615780039996,53325.75352368001 2025-09-07,07:13:07.000,250,11048953,5845,0,1757229186,13138.76875933,31325.33478741,53325.78147216001 2025-09-07,07:13:08.000,250,11049015,6045,0,1757229187,13138.76202301999,26710.995436800004,53325.7255752 2025-09-07,07:13:09.000,250,11048959,5765,0,1757229188,13138.735077779995,33170.94505314001,53325.73256232001 2025-09-07,07:13:10.000,250,11048968,5285,0,1757229189,13138.7485504,33171.00849531,53325.739549440004 2025-09-07,07:13:11.000,250,11048934,5245,0,1757229190,13138.714868849995,29018.126341890005,53325.77448504 2025-09-07,07:13:12.000,250,11048940,5285,0,1757229191,13138.775495639995,25788.11628807,53325.760510800006 2025-09-07,07:13:13.000,250,11048982,5405,0,1757229192,13138.70813254,28095.296537069997,53325.73256232001 2025-09-07,07:13:14.000,250,11048991,6165,0,1757229193,13138.714868849995,30402.42744216,53325.69762672 2025-09-07,07:13:15.000,250,11048977,5965,0,1757229194,13138.72834147,27633.846389009996,53325.7255752 2025-09-07,07:13:16.000,250,11048965,5845,0,1757229195,13138.735077779995,30402.39219651,53325.71858808 2025-09-07,07:13:17.000,250,11049002,5565,0,1757229196,13138.735077779995,28556.669144700005,53325.70461384 2025-09-07,07:13:18.000,250,11049003,6045,0,1757229197,13138.735077779995,28095.233094900002,53325.80243352001 2025-09-07,07:13:19.000,250,11048931,5684,0,1757229198,13138.70813254,32248.09410093,53325.73256232001 2025-09-07,07:13:20.000,250,11048940,5525,0,1757229199,13138.68792361,32248.051806150004,53325.70461384 2025-09-07,07:13:21.000,250,11048959,5884,0,1757229200,13138.70813254,26249.545288740002,53325.690639600005 2025-09-07,07:13:22.000,250,11048988,5605,0,1757229201,13138.68118729999,25788.10218981,53325.70461384 2025-09-07,07:13:23.000,250,11048965,6124,0,1757229202,13138.66097836999,26249.467748309995,53325.66269112001 2025-09-07,07:13:24.000,250,11048943,6045,0,1757229203,13138.66097836999,28095.226045770003,53325.71160096001 2025-09-07,07:13:25.000,250,11048995,5925,0,1757229204,13138.674450989995,28095.24719316,53325.690639600005 2025-09-07,07:13:26.000,250,11049013,5805,0,1757229205,13138.66097836999,28095.211947510004,53325.75352368001 2025-09-07,07:13:27.000,250,11048969,5805,0,1757229206,13138.64076943999,28556.591604269997,53325.7255752 2025-09-07,07:13:28.000,250,11048997,6124,0,1757229207,13138.62729682,30402.321705209994,53325.71160096001 2025-09-07,07:13:29.000,250,11048974,5485,0,1757229208,13138.66097836999,29018.091096239994,53325.760510800006 2025-09-07,07:13:30.000,250,11048963,5925,0,1757229209,13138.64750575,31786.615756350002,53325.71858808 2025-09-07,07:13:31.000,250,11048969,6165,0,1757229210,13138.674450989995,32248.016560500007,53325.66269112001 2025-09-07,07:13:32.000,250,11048983,5805,0,1757229211,13138.64750575,28556.507014710005,53325.74653656 2025-09-07,07:13:33.000,250,11049054,5325,0,1757229212,13138.586878959999,27172.290504000004,53325.760510800006 2025-09-07,07:13:34.000,250,11048973,5645,0,1757229213,13138.58014264999,30402.25121391,53325.71160096001 2025-09-07,07:13:35.000,250,11048989,5965,0,1757229214,13138.62729682,29479.372065179996,53325.74653656 2025-09-07,07:13:36.000,250,11049027,5884,0,1757229215,13138.613824199994,29479.393212569994,53325.70461384 2025-09-07,07:13:37.000,250,11048999,6084,0,1757229216,13138.586878959999,29479.428458220005,53325.68365248001 2025-09-07,07:13:38.000,250,11048996,5645,0,1757229217,13138.566670029999,29479.393212569994,53325.7255752 2025-09-07,07:13:39.000,250,11049039,5925,0,1757229218,13138.593615269994,29479.34386866,53325.68365248001 2025-09-07,07:13:40.000,250,11049003,5684,0,1757229219,13138.613824199994,27633.726553800007,53325.63474264001 2025-09-07,07:13:41.000,250,11049028,5405,0,1757229220,13138.586878959999,30863.644968930006,53325.73256232001 2025-09-07,07:13:42.000,250,11048943,5845,0,1757229221,13138.58014264999,31786.46772462,53325.69762672 2025-09-07,07:13:43.000,250,11048985,6084,0,1757229222,13138.566670029999,30863.680214580003,53325.739549440004 2025-09-07,07:13:44.000,250,11049008,5445,0,1757229223,13138.573406339994,35016.562368,53325.7255752 2025-09-07,07:13:45.000,250,11048995,5884,0,1757229224,13138.58014264999,23942.28045018,53325.67666536 2025-09-07,07:13:46.000,250,11049015,5965,0,1757229225,13138.586878959999,27633.684259019996,53325.71160096001 2025-09-07,07:13:47.000,250,11049033,6045,0,1757229226,13138.593615269994,33170.797021410006,53325.74653656 2025-09-07,07:13:48.000,250,11048989,6084,0,1757229227,13138.526252169999,31786.538215919994,53325.76749792 2025-09-07,07:13:49.000,250,11048987,5805,0,1757229228,13138.519515859989,35016.52007322,53325.690639600005 2025-09-07,07:13:50.000,250,11048978,5405,0,1757229229,13138.53972478999,34093.669121009996,53325.68365248001 2025-09-07,07:13:51.000,250,11049043,5805,0,1757229230,13138.479097999989,29017.999457550002,53325.61378128001 2025-09-07,07:13:52.000,250,11048967,5805,0,1757229231,13138.519515859989,30863.793000660007,53325.69762672 2025-09-07,07:13:53.000,250,11048996,5325,0,1757229232,13138.465625379999,29940.892704540005,53325.66269112001 2025-09-07,07:13:54.000,250,11049003,5805,0,1757229233,13138.472361689994,32709.431462909997,53325.61378128001 2025-09-07,07:13:55.000,250,11049019,5884,0,1757229234,13138.519515859989,26710.910847239997,53325.66967824 2025-09-07,07:13:56.000,250,11048970,5565,0,1757229235,13138.532988479994,30402.26531217,53325.66269112001 2025-09-07,07:13:57.000,250,11048991,5884,0,1757229236,13138.506043239999,27172.297553130004,53325.64871688 2025-09-07,07:13:58.000,250,11048999,6084,0,1757229237,13138.472361689994,30402.300557819995,53325.592819920006 2025-09-07,07:13:59.000,250,11048988,5445,0,1757229238,13138.479097999989,31786.531166789995,53325.68365248001 2025-09-07,07:14:00.000,250,11048970,5445,0,1757229239,13138.452152759994,31325.130362640004,53325.655704 2025-09-07,07:14:01.000,250,11049029,5845,0,1757229240,13138.472361689994,26710.896748979998,53325.690639600005 2025-09-07,07:14:02.000,250,11049005,5965,0,1757229241,13138.479097999989,29017.992408420003,53325.68365248001 2025-09-07,07:14:03.000,250,11049017,6005,0,1757229242,13138.485834309999,30402.25121391,53325.64871688 2025-09-07,07:14:04.000,250,11049012,5325,0,1757229243,13138.445416449998,29017.985359290004,53325.64871688 2025-09-07,07:14:05.000,250,11049016,5405,0,1757229244,13138.431943829994,34555.06992516,53325.592819920006 2025-09-07,07:14:06.000,250,11048987,5845,0,1757229245,13138.411734899993,29940.80811498,53325.641729760006 2025-09-07,07:14:07.000,250,11048964,5605,0,1757229246,13138.418471209989,31786.531166789995,53325.61378128001 2025-09-07,07:14:08.000,250,11048991,6084,0,1757229247,13138.391525969993,26249.354962230005,53325.54391008001 2025-09-07,07:14:09.000,250,11049005,5765,0,1757229248,13138.398262279989,30402.25121391,53325.64871688 2025-09-07,07:14:10.000,250,11048989,5725,0,1757229249,13138.411734899993,28556.478818190008,53325.56487144001 2025-09-07,07:14:11.000,250,11048988,5485,0,1757229250,13138.404998589998,30863.652018060006,53325.66269112001 2025-09-07,07:14:12.000,250,11048934,5525,0,1757229251,13138.391525969993,31786.46067549,53325.60679416 2025-09-07,07:14:13.000,250,11048948,5445,0,1757229252,13138.351108109993,30402.194820870005,53325.58583280001 2025-09-07,07:14:14.000,250,11048997,5845,0,1757229253,13138.344371799998,30863.637919800007,53325.592819920006 2025-09-07,07:14:15.000,250,11049003,5845,0,1757229254,13138.384789659998,28556.507014710005,53325.61378128001 2025-09-07,07:14:16.000,250,11048994,5365,0,1757229255,13138.384789659998,27633.663111629998,53325.57884568 2025-09-07,07:14:17.000,250,11048947,5725,0,1757229256,13138.364580729998,30863.630870670007,53325.56487144001 2025-09-07,07:14:18.000,250,11048949,5845,0,1757229257,13138.337635489988,31786.48887201,53325.59980704 2025-09-07,07:14:19.000,250,11049013,6084,0,1757229258,13138.357844419988,29479.287475620004,53325.571858560004 2025-09-07,07:14:20.000,250,11048939,6005,0,1757229259,13138.317426559988,30863.602674149995,53325.571858560004 2025-09-07,07:14:21.000,250,11048992,5445,0,1757229260,13138.364580729998,31786.49592114,53325.61378128001 2025-09-07,07:14:22.000,250,11048961,5845,0,1757229261,13138.351108109993,28095.08506317,53325.66269112001 2025-09-07,07:14:23.000,250,11048956,5405,0,1757229262,13138.371317039993,25787.862519389993,53325.61378128001 2025-09-07,07:14:24.000,250,11048928,5445,0,1757229263,13138.337635489988,31786.46772462,53325.641729760006 2025-09-07,07:14:25.000,250,11048974,5565,0,1757229264,13138.324162869998,23480.81620386,53325.571858560004 2025-09-07,07:14:26.000,250,11048995,5965,0,1757229265,13138.351108109993,28094.986375349996,53325.52993584 2025-09-07,07:14:27.000,250,11048973,5765,0,1757229266,13138.337635489988,25787.94005982,53325.57884568 2025-09-07,07:14:28.000,250,11048949,6005,0,1757229267,13138.330899179993,26249.319716579994,53325.58583280001 2025-09-07,07:14:29.000,250,11048975,6005,0,1757229268,13138.357844419988,28095.028670130007,53325.50198736 2025-09-07,07:14:30.000,250,11048819,5925,0,1757229269,13138.364580729998,27172.212963569997,53325.51596160001 2025-09-07,07:14:31.000,250,11048879,5925,0,1757229270,13138.391525969993,33632.19782556,53325.58583280001 2025-09-07,07:14:32.000,250,11048973,5965,0,1757229271,13138.364580729998,33170.78997228001,53325.56487144001 2025-09-07,07:14:33.000,250,11048968,5405,0,1757229272,13138.344371799998,27172.149521400002,53325.571858560004 2025-09-07,07:14:34.000,250,11048995,5965,0,1757229273,13138.364580729998,31786.439528100003,53325.59980704 2025-09-07,07:14:35.000,250,11048986,5485,0,1757229274,13138.351108109993,32709.2411364,53325.60679416 2025-09-07,07:14:36.000,250,11048979,6005,0,1757229275,13138.324162869998,30402.124329569997,53325.52993584 2025-09-07,07:14:37.000,250,11049024,5445,0,1757229276,13138.297217629988,32247.819184859996,53325.5508972 2025-09-07,07:14:38.000,250,11048949,6084,0,1757229277,13138.310690249993,27172.128374010004,53325.55788432 2025-09-07,07:14:39.000,250,11049030,5645,0,1757229278,13138.330899179993,26710.72052073,53325.54391008001 2025-09-07,07:14:40.000,250,11049009,5965,0,1757229279,13138.324162869998,26249.284470929997,53325.571858560004 2025-09-07,07:14:41.000,250,11049043,6005,0,1757229280,13138.337635489988,26710.685275080003,53325.55788432 2025-09-07,07:14:42.000,250,11049021,5925,0,1757229281,13138.351108109993,28094.972277089997,53325.54391008001 2025-09-07,07:14:43.000,250,11048995,5845,0,1757229282,13138.324162869998,25787.876617650007,53325.48801312 2025-09-07,07:14:44.000,250,11049040,5525,0,1757229283,13138.324162869998,26710.741668119997,53325.56487144001 2025-09-07,07:14:45.000,250,11049049,5965,0,1757229284,13138.324162869998,28095.021621000007,53325.51596160001 2025-09-07,07:14:46.000,250,11048974,5445,0,1757229285,13138.357844419988,32247.805086599998,53325.50897448 2025-09-07,07:14:47.000,250,11048977,6005,0,1757229286,13138.317426559988,29017.886671469998,53325.55788432 2025-09-07,07:14:48.000,250,11048981,5965,0,1757229287,13138.351108109993,32709.22703814,53325.48801312 2025-09-07,07:14:49.000,250,11048918,5485,0,1757229288,13138.357844419988,33632.14143252,53325.50897448 2025-09-07,07:14:50.000,250,11048980,5365,0,1757229289,13138.310690249993,30402.124329569997,53325.50198736 2025-09-07,07:14:51.000,250,11048951,5845,0,1757229290,13138.364580729998,32247.826233989996,53325.59980704 2025-09-07,07:14:52.000,250,11048920,5525,0,1757229291,13138.344371799998,27633.564423810007,53325.571858560004 2025-09-07,07:14:53.000,250,11048977,5965,0,1757229292,13138.344371799998,29940.716476290007,53325.522948720005 2025-09-07,07:14:54.000,250,11048810,5445,0,1757229293,13138.317426559988,27633.613767720002,53325.53692296 2025-09-07,07:14:55.000,250,11048958,5325,0,1757229294,13138.303953939998,35939.251190220006,53325.52993584 2025-09-07,07:14:56.000,250,11049013,6005,0,1757229295,13138.337635489988,31324.968232650004,53325.522948720005 2025-09-07,07:14:57.000,250,11048968,5245,0,1757229296,13138.317426559988,29017.86552408,53325.522948720005 2025-09-07,07:14:58.000,250,11048997,6084,0,1757229297,13138.324162869998,28556.429474279998,53325.51596160001 2025-09-07,07:14:59.000,250,11048952,5605,0,1757229298,13138.351108109993,26249.326765710008,53325.50198736 2025-09-07,07:15:00.000,250,11048933,6124,0,1757229299,13138.290481319993,31325.102166120007,53325.50198736 2025-09-07,07:15:01.000,250,11048935,5965,0,1757229300,13138.330899179993,32247.889676160004,53325.53692296 2025-09-07,07:15:02.000,250,11048937,5725,0,1757229301,13138.270272389993,27633.613767720002,53325.50897448 2025-09-07,07:15:03.000,250,11049005,5805,0,1757229302,13138.290481319993,31325.109215250006,53325.58583280001 2025-09-07,07:15:04.000,250,11048998,5684,0,1757229303,13138.337635489988,28556.54930949,53325.54391008001 2025-09-07,07:15:05.000,250,11048966,5565,0,1757229304,13138.290481319993,30863.70136197,53325.51596160001 2025-09-07,07:15:06.000,250,11048948,5005,0,1757229305,13138.330899179993,27633.64196424,53325.48801312 2025-09-07,07:15:07.000,250,11049016,5405,0,1757229306,13138.283745009998,32247.981314849996,53325.481026 2025-09-07,07:15:08.000,250,11048896,5684,0,1757229307,13138.297217629988,28556.507014710005,53325.474038880006 2025-09-07,07:15:09.000,250,11048959,5965,0,1757229308,13138.277008700003,24865.131402390005,53325.55788432 2025-09-07,07:15:10.000,250,11048912,5684,0,1757229309,13138.297217629988,30402.26531217,53325.481026 2025-09-07,07:15:11.000,250,11048949,5884,0,1757229310,13138.317426559988,32709.424413779998,53325.51596160001 2025-09-07,07:15:12.000,250,11048914,5405,0,1757229311,13138.303953939998,29940.850409759994,53325.46705176001 2025-09-07,07:15:13.000,250,11048881,5965,0,1757229312,13138.290481319993,27633.698357279995,53325.54391008001 2025-09-07,07:15:14.000,250,11048900,5405,0,1757229313,13138.317426559988,28095.120308819998,53325.51596160001 2025-09-07,07:15:15.000,250,11048912,5485,0,1757229314,13138.303953939998,35477.99136867,53325.50897448 2025-09-07,07:15:16.000,250,11048865,6084,0,1757229315,13138.283745009998,32248.058855280004,53325.41814192001 2025-09-07,07:15:17.000,250,11048983,5884,0,1757229316,13138.277008700003,25787.982354599997,53325.48801312 2025-09-07,07:15:18.000,250,11048938,5645,0,1757229317,13138.277008700003,31325.16560829,53325.453077520004 2025-09-07,07:15:19.000,250,11048908,5765,0,1757229318,13138.290481319993,29940.836311499996,53325.41814192001 2025-09-07,07:15:20.000,250,11048918,5365,0,1757229319,13138.310690249993,30863.736607619998,53325.453077520004 2025-09-07,07:15:21.000,250,11048909,5884,0,1757229320,13138.303953939998,34093.739612310004,53325.48801312 2025-09-07,07:15:22.000,250,11049008,5605,0,1757229321,13138.303953939998,25326.65909088,53325.38320632 2025-09-07,07:15:23.000,250,11048960,5565,0,1757229322,13138.283745009998,27633.768848580003,53325.39019344 2025-09-07,07:15:24.000,250,11048921,6045,0,1757229323,13138.256799770003,29940.850409759994,53325.355257840005 2025-09-07,07:15:25.000,250,11048899,5725,0,1757229324,13138.263536079998,30402.286459559997,53325.404167680004 2025-09-07,07:15:26.000,250,11048910,5445,0,1757229325,13138.270272389993,28095.183750990007,53325.453077520004 2025-09-07,07:15:27.000,250,11048969,5805,0,1757229326,13138.270272389993,28095.197849250006,53325.37621920001 2025-09-07,07:15:28.000,250,11048909,6005,0,1757229327,13138.256799770003,27633.761799450003,53325.37621920001 2025-09-07,07:15:29.000,250,11048861,5884,0,1757229328,13138.223118219998,31325.18675568,53325.474038880006 2025-09-07,07:15:30.000,250,11048837,5845,0,1757229329,13138.283745009998,25788.031698510007,53325.425129040006 2025-09-07,07:15:31.000,250,11048814,5365,0,1757229330,13138.209645599993,33170.94505314001,53325.36923208 2025-09-07,07:15:32.000,250,11048849,5884,0,1757229331,13138.243327149998,31786.62280548,53325.43910328 2025-09-07,07:15:33.000,250,11048975,5884,0,1757229332,13138.283745009998,30863.736607619998,53325.38320632 2025-09-07,07:15:34.000,250,11048938,5525,0,1757229333,13138.290481319993,30863.757755009996,53325.39019344 2025-09-07,07:15:35.000,250,11048911,5765,0,1757229334,13138.263536079998,26249.488895700008,53325.355257840005 2025-09-07,07:15:36.000,250,11048983,5845,0,1757229335,13138.256799770003,32709.466708559994,53325.355257840005 2025-09-07,07:15:37.000,250,11048976,5325,0,1757229336,13138.250063459993,31325.207903069997,53325.39718056001 2025-09-07,07:15:38.000,250,11048985,6045,0,1757229337,13138.256799770003,31325.18675568,53325.404167680004 2025-09-07,07:15:39.000,250,11048973,5805,0,1757229338,13138.223118219998,25788.059895030005,53325.46705176001 2025-09-07,07:15:40.000,250,11049021,5884,0,1757229339,13138.223118219998,30402.328754340007,53325.453077520004 2025-09-07,07:15:41.000,250,11048954,5365,0,1757229340,13138.250063459993,28556.619800789995,53325.37621920001 2025-09-07,07:15:42.000,250,11048944,5565,0,1757229341,13138.196172980002,30402.39924564,53325.36923208 2025-09-07,07:15:43.000,250,11048949,5884,0,1757229342,13138.270272389993,28095.190800120006,53325.38320632 2025-09-07,07:15:44.000,250,11048981,5725,0,1757229343,13138.250063459993,29018.098145369993,53325.36923208 2025-09-07,07:15:45.000,250,11048999,5645,0,1757229344,13138.243327149998,30402.356950860005,53325.404167680004 2025-09-07,07:15:46.000,250,11048940,5445,0,1757229345,13138.223118219998,26249.467748309995,53325.38320632 2025-09-07,07:15:47.000,250,11048939,5805,0,1757229346,13138.243327149998,30402.286459559997,53325.34827072001 2025-09-07,07:15:48.000,250,11048997,6005,0,1757229347,13138.209645599993,26710.960191150007,53325.38320632 2025-09-07,07:15:49.000,250,11048972,5525,0,1757229348,13138.236590840002,29018.048801459998,53325.32032224 2025-09-07,07:15:50.000,250,11049003,5884,0,1757229349,13138.202909289997,34093.739612310004,53325.36224496 2025-09-07,07:15:51.000,250,11048981,5925,0,1757229350,13138.189436669993,28095.197849250006,53325.27839952001 2025-09-07,07:15:52.000,250,11049008,5565,0,1757229351,13138.202909289997,33170.88161097,53325.36224496 2025-09-07,07:15:53.000,250,11048913,5805,0,1757229352,13138.209645599993,30402.321705209994,53325.33429648 2025-09-07,07:15:54.000,250,11048916,5525,0,1757229353,13138.229854529993,30402.279410429997,53325.285386640004 2025-09-07,07:15:55.000,250,11048912,5485,0,1757229354,13138.196172980002,28095.148505339996,53325.32730936001 2025-09-07,07:15:56.000,250,11048923,5965,0,1757229355,13138.223118219998,28095.10621056,53325.306348000006 2025-09-07,07:15:57.000,250,11048975,6005,0,1757229356,13138.223118219998,30402.272361299998,53325.32730936001 2025-09-07,07:15:58.000,250,11048981,5925,0,1757229357,13138.189436669993,32247.967216589997,53325.306348000006 2025-09-07,07:15:59.000,250,11049002,5485,0,1757229358,13138.182700359997,26249.41135527,53325.27839952001 2025-09-07,07:16:00.000,250,11048960,5565,0,1757229359,13138.162491429997,26710.86855246,53325.29237376 2025-09-07,07:16:01.000,250,11048993,5725,0,1757229360,13138.202909289997,29017.971261030005,53325.29237376 2025-09-07,07:16:02.000,250,11048991,5805,0,1757229361,13138.175964050002,26710.8544542,53325.29237376 2025-09-07,07:16:03.000,250,11048943,6005,0,1757229362,13138.175964050002,31786.580510700005,53325.2714124 2025-09-07,07:16:04.000,250,11048882,5365,0,1757229363,13138.162491429997,30402.208919130004,53325.306348000006 2025-09-07,07:16:05.000,250,11048984,5485,0,1757229364,13138.169227739992,27633.733602930006,53325.24346392 2025-09-07,07:16:06.000,250,11048994,5485,0,1757229365,13138.162491429997,27172.227061829995,53325.29237376 2025-09-07,07:16:07.000,250,11048949,6045,0,1757229366,13138.202909289997,34555.09107255,53325.29936088001 2025-09-07,07:16:08.000,250,11049008,5325,0,1757229367,13138.182700359997,30402.208919130004,53325.24346392 2025-09-07,07:16:09.000,250,11049007,6084,0,1757229368,13138.135546190002,29479.365016049996,53325.32032224 2025-09-07,07:16:10.000,250,11048983,5725,0,1757229369,13138.175964050002,28095.11325969,53325.236476800004 2025-09-07,07:16:11.000,250,11049003,5884,0,1757229370,13138.182700359997,29479.32272127,53325.31333512 2025-09-07,07:16:12.000,250,11048980,5445,0,1757229371,13138.182700359997,30863.637919800007,53325.25045104001 2025-09-07,07:16:13.000,250,11049013,5925,0,1757229372,13138.162491429997,33632.1837273,53325.257438160006 2025-09-07,07:16:14.000,250,11048978,5525,0,1757229373,13138.142282499997,29479.34386866,53325.2714124 2025-09-07,07:16:15.000,250,11048963,6084,0,1757229374,13138.128809879992,28556.485867320007,53325.236476800004 2025-09-07,07:16:16.000,250,11048953,5925,0,1757229375,13138.122073569997,30402.131378699996,53325.24346392 2025-09-07,07:16:17.000,250,11048891,5725,0,1757229376,13138.108600949992,30863.595625019996,53325.25045104001 2025-09-07,07:16:18.000,250,11048987,6084,0,1757229377,13138.142282499997,26249.298569189996,53325.25045104001 2025-09-07,07:16:19.000,250,11048963,5845,0,1757229378,13138.149018809992,29479.252229970007,53325.257438160006 2025-09-07,07:16:20.000,250,11048983,5684,0,1757229379,13138.142282499997,30863.56037937,53325.25045104001 2025-09-07,07:16:21.000,250,11048966,5205,0,1757229380,13138.149018809992,32709.22703814,53325.236476800004 2025-09-07,07:16:22.000,250,11048950,5605,0,1757229381,13138.142282499997,30402.08908392,53325.22948968001 2025-09-07,07:16:23.000,250,11048999,5684,0,1757229382,13138.115337260002,26249.24217615,53325.285386640004 2025-09-07,07:16:24.000,250,11048973,5805,0,1757229383,13138.101864639997,28556.41537602,53325.26442528 2025-09-07,07:16:25.000,250,11048988,5485,0,1757229384,13138.095128330002,29940.674181509996,53325.25045104001 2025-09-07,07:16:26.000,250,11048978,5285,0,1757229385,13138.135546190002,31324.876593959998,53325.21551544 2025-09-07,07:16:27.000,250,11048994,5325,0,1757229386,13138.122073569997,28094.873589270006,53325.21551544 2025-09-07,07:16:28.000,250,11048926,5605,0,1757229387,13138.122073569997,30863.489888070006,53325.285386640004 2025-09-07,07:16:29.000,250,11049001,5884,0,1757229388,13138.175964050002,28094.887687530005,53325.19455408 2025-09-07,07:16:30.000,250,11048990,5525,0,1757229389,13138.095128330002,26710.579538129998,53325.21551544 2025-09-07,07:16:31.000,250,11048966,5645,0,1757229390,13138.149018809992,30401.990396099995,53325.20852832001 2025-09-07,07:16:32.000,250,11048979,5884,0,1757229391,13138.128809879992,26249.143488329995,53325.257438160006 2025-09-07,07:16:33.000,250,11048967,5605,0,1757229392,13138.108600949992,29940.540248039993,53325.21551544 2025-09-07,07:16:34.000,250,11048993,6005,0,1757229393,13138.128809879992,28556.302589939995,53325.22250256 2025-09-07,07:16:35.000,250,11049010,5125,0,1757229394,13138.149018809992,29940.603690210002,53325.306348000006 2025-09-07,07:16:36.000,250,11048963,5884,0,1757229395,13138.149018809992,28094.887687530005,53325.257438160006 2025-09-07,07:16:37.000,250,11048974,5565,0,1757229396,13138.135546190002,30863.447593289995,53325.22250256 2025-09-07,07:16:38.000,250,11048999,6245,0,1757229397,13138.162491429997,28556.267344289998,53325.21551544 2025-09-07,07:16:39.000,250,11049010,5405,0,1757229398,13138.115337260002,28556.26029516,53325.2714124 2025-09-07,07:16:40.000,250,11049014,5365,0,1757229399,13138.108600949992,31786.284447240003,53325.257438160006 2025-09-07,07:16:41.000,250,11048991,5805,0,1757229400,13138.122073569997,34093.45764711,53325.25045104001 2025-09-07,07:16:42.000,250,11048986,5765,0,1757229401,13138.128809879992,23942.026681500007,53325.29237376 2025-09-07,07:16:43.000,250,11049003,5884,0,1757229402,13138.128809879992,31324.792004400006,53325.285386640004 2025-09-07,07:16:44.000,250,11048997,5925,0,1757229403,13138.101864639997,29017.675197570003,53325.22250256 2025-09-07,07:16:45.000,250,11048957,5765,0,1757229404,13138.135546190002,29017.668148440003,53325.29237376 2025-09-07,07:16:46.000,250,11048965,5884,0,1757229405,13138.095128330002,29940.526149779995,53325.285386640004 2025-09-07,07:16:47.000,250,11048972,5565,0,1757229406,13138.095128330002,30401.969248709996,53325.257438160006 2025-09-07,07:16:48.000,250,11048937,6205,0,1757229407,13138.115337260002,23019.133434510004,53325.22250256 2025-09-07,07:16:49.000,250,11048998,5365,0,1757229408,13138.095128330002,23480.534238659995,53325.29936088001 2025-09-07,07:16:50.000,250,11048975,5965,0,1757229409,13138.095128330002,27171.923949239994,53325.187566960005 2025-09-07,07:16:51.000,250,11048973,5765,0,1757229410,13138.142282499997,25326.15155352,53325.285386640004 2025-09-07,07:16:52.000,250,11049001,6045,0,1757229411,13138.122073569997,32708.973269459995,53325.22250256 2025-09-07,07:16:53.000,250,11048972,5285,0,1757229412,13138.108600949992,29017.661099310004,53325.2714124 2025-09-07,07:16:54.000,250,11048959,5565,0,1757229413,13138.135546190002,30401.856462630007,53325.22250256 2025-09-07,07:16:55.000,250,11049012,5405,0,1757229414,13138.142282499997,26710.37511336,53325.257438160006 2025-09-07,07:16:56.000,250,11048941,6005,0,1757229415,13138.162491429997,29478.970264770003,53325.257438160006 2025-09-07,07:16:57.000,250,11048976,5605,0,1757229416,13138.128809879992,26248.953161819998,53325.24346392 2025-09-07,07:16:58.000,250,11049024,5485,0,1757229417,13138.149018809992,30863.214972,53325.27839952001 2025-09-07,07:16:59.000,250,11048936,5405,0,1757229418,13138.169227739992,28556.133410819995,53325.21551544 2025-09-07,07:17:00.000,250,11048970,5245,0,1757229419,13138.189436669993,28556.154558209993,53325.18057984001 2025-09-07,07:17:01.000,250,11049018,5485,0,1757229420,13138.189436669993,28094.683262759994,53325.285386640004 2025-09-07,07:17:02.000,250,11048935,5925,0,1757229421,13138.142282499997,31786.129366380002,53325.22250256 2025-09-07,07:17:03.000,250,11049012,5445,0,1757229422,13138.169227739992,30863.25021765,53325.236476800004 2025-09-07,07:17:04.000,250,11048982,5445,0,1757229423,13138.169227739992,30401.821216979995,53325.285386640004 2025-09-07,07:17:05.000,250,11049022,5485,0,1757229424,13138.155755120002,27171.85345794,53325.2714124 2025-09-07,07:17:06.000,250,11048982,5485,0,1757229425,13138.149018809992,29478.970264770003,53325.20852832001 2025-09-07,07:17:07.000,250,11048991,5965,0,1757229426,13138.149018809992,26710.466752049993,53325.27839952001 2025-09-07,07:17:08.000,250,11049030,5765,0,1757229427,13138.169227739992,27171.8675562,53325.236476800004 2025-09-07,07:17:09.000,250,11048879,5805,0,1757229428,13138.149018809992,28094.704410150007,53325.29936088001 2025-09-07,07:17:10.000,250,11048999,5884,0,1757229429,13138.162491429997,33631.796025150004,53325.236476800004 2025-09-07,07:17:11.000,250,11049012,5485,0,1757229430,13138.155755120002,30863.22202113,53325.26442528 2025-09-07,07:17:12.000,250,11048956,5405,0,1757229431,13138.216381910002,28556.105214299998,53325.27839952001 2025-09-07,07:17:13.000,250,11049045,6005,0,1757229432,13138.175964050002,30863.25021765,53325.24346392 2025-09-07,07:17:14.000,250,11048987,5925,0,1757229433,13138.182700359997,29940.441560220002,53325.24346392 2025-09-07,07:17:15.000,250,11048980,5285,0,1757229434,13138.182700359997,28094.76080319,53325.25045104001 2025-09-07,07:17:16.000,250,11048998,5605,0,1757229435,13138.196172980002,33631.81717254,53325.3412836 2025-09-07,07:17:17.000,250,11048980,5485,0,1757229436,13138.149018809992,31786.136415510002,53325.27839952001 2025-09-07,07:17:18.000,250,11049024,5525,0,1757229437,13138.182700359997,29017.53421497,53325.285386640004 2025-09-07,07:17:19.000,250,11048845,6084,0,1757229438,13138.189436669993,29478.99141216,53325.22250256 2025-09-07,07:17:20.000,250,11049018,5605,0,1757229439,13138.135546190002,33170.38817187,53325.24346392 2025-09-07,07:17:21.000,250,11048967,5884,0,1757229440,13138.149018809992,36861.820177229994,53325.22250256 2025-09-07,07:17:22.000,250,11048951,6005,0,1757229441,13138.149018809992,30401.863511760006,53325.26442528 2025-09-07,07:17:23.000,250,11048970,5365,0,1757229442,13138.135546190002,28556.147509079994,53325.25045104001 2025-09-07,07:17:24.000,250,11049030,5245,0,1757229443,13138.149018809992,31786.15051377,53325.285386640004 2025-09-07,07:17:25.000,250,11048958,5485,0,1757229444,13138.149018809992,28094.704410150007,53325.26442528 2025-09-07,07:17:26.000,250,11049015,5845,0,1757229445,13138.142282499997,28094.76785232,53325.27839952001 2025-09-07,07:17:27.000,250,11049005,5965,0,1757229446,13138.122073569997,29479.047805199996,53325.2714124 2025-09-07,07:17:28.000,250,11048911,6005,0,1757229447,13138.135546190002,23019.091139730008,53325.20852832001 2025-09-07,07:17:29.000,250,11048994,5405,0,1757229448,13138.155755120002,31324.756758749994,53325.26442528 2025-09-07,07:17:30.000,250,11048982,5365,0,1757229449,13138.169227739992,33631.85946732,53325.257438160006 2025-09-07,07:17:31.000,250,11048995,5925,0,1757229450,13138.182700359997,28094.739655800004,53325.26442528 2025-09-07,07:17:32.000,250,11049010,5325,0,1757229451,13138.175964050002,29017.590608009996,53325.22250256 2025-09-07,07:17:33.000,250,11048994,5605,0,1757229452,13138.209645599993,25326.229093949994,53325.21551544 2025-09-07,07:17:34.000,250,11048993,5684,0,1757229453,13138.155755120002,27633.31770426,53325.24346392 2025-09-07,07:17:35.000,250,11048971,5805,0,1757229454,13138.142282499997,29940.490904129998,53325.236476800004 2025-09-07,07:17:36.000,250,11048929,6124,0,1757229455,13138.128809879992,29479.054854329996,53325.29936088001 2025-09-07,07:17:37.000,250,11048951,6284,0,1757229456,13138.122073569997,28556.281442549996,53325.2015412 2025-09-07,07:17:38.000,250,11048921,6124,0,1757229457,13138.135546190002,35939.08201110001,53325.2714124 2025-09-07,07:17:39.000,250,11048971,5925,0,1757229458,13138.155755120002,27633.388195559994,53325.21551544 2025-09-07,07:17:40.000,250,11048941,5965,0,1757229459,13138.155755120002,28556.25324603,53325.187566960005 2025-09-07,07:17:41.000,250,11049003,5725,0,1757229460,13138.135546190002,32247.62180922,53325.21551544 2025-09-07,07:17:42.000,250,11048966,5525,0,1757229461,13138.135546190002,25787.672192879996,53325.2015412 2025-09-07,07:17:43.000,250,11048954,5285,0,1757229462,13138.169227739992,27633.381146429994,53325.22948968001 2025-09-07,07:17:44.000,250,11048966,5165,0,1757229463,13138.155755120002,29017.68929583,53325.2015412 2025-09-07,07:17:45.000,250,11048973,5884,0,1757229464,13138.122073569997,30863.38415112,53325.1666056 2025-09-07,07:17:46.000,250,11048884,5485,0,1757229465,13138.135546190002,31786.185759419997,53325.22250256 2025-09-07,07:17:47.000,250,11048989,5845,0,1757229466,13138.142282499997,27633.367048169996,53325.257438160006 2025-09-07,07:17:48.000,250,11048982,5645,0,1757229467,13138.128809879992,27633.352949909997,53325.24346392 2025-09-07,07:17:49.000,250,11048961,6005,0,1757229468,13138.122073569997,28556.22504951,53325.20852832001 2025-09-07,07:17:50.000,250,11048985,5725,0,1757229469,13138.182700359997,29940.47680587,53325.29237376 2025-09-07,07:17:51.000,250,11048946,5325,0,1757229470,13138.142282499997,26249.051849640004,53325.26442528 2025-09-07,07:17:52.000,250,11049058,5485,0,1757229471,13138.128809879992,28556.218000380002,53325.26442528 2025-09-07,07:17:53.000,250,11048959,5845,0,1757229472,13138.149018809992,31786.235103330007,53325.22250256 2025-09-07,07:17:54.000,250,11049014,5485,0,1757229473,13138.149018809992,29017.639951920006,53325.22948968001 2025-09-07,07:17:55.000,250,11048926,5445,0,1757229474,13138.155755120002,31324.770857010008,53325.22948968001 2025-09-07,07:17:56.000,250,11049012,5405,0,1757229475,13138.169227739992,28094.77490145,53325.25045104001 2025-09-07,07:17:57.000,250,11048965,5765,0,1757229476,13138.162491429997,29017.668148440003,53325.20852832001 2025-09-07,07:17:58.000,250,11048948,5645,0,1757229477,13138.162491429997,26710.53724335,53325.22250256 2025-09-07,07:17:59.000,250,11049003,5965,0,1757229478,13138.135546190002,28556.210951250003,53325.25045104001 2025-09-07,07:18:00.000,250,11048988,5445,0,1757229479,13138.149018809992,30863.41234764,53325.257438160006 2025-09-07,07:18:01.000,250,11048963,5965,0,1757229480,13138.149018809992,28556.189803860005,53325.29237376 2025-09-07,07:18:02.000,250,11048992,5365,0,1757229481,13138.155755120002,28556.196852990004,53325.20852832001 2025-09-07,07:18:03.000,250,11049012,5485,0,1757229482,13138.142282499997,31786.17166116,53325.2714124 2025-09-07,07:18:04.000,250,11049004,5405,0,1757229483,13138.142282499997,24403.314699569994,53325.17359272 2025-09-07,07:18:05.000,250,11048948,5565,0,1757229484,13138.155755120002,33631.85946732,53325.31333512 2025-09-07,07:18:06.000,250,11048983,5565,0,1757229485,13138.162491429997,36861.813128099995,53325.285386640004 2025-09-07,07:18:07.000,250,11049012,5445,0,1757229486,13138.196172980002,33170.36702448,53325.31333512 2025-09-07,07:18:08.000,250,11048988,5525,0,1757229487,13138.162491429997,29017.583558879996,53325.236476800004 2025-09-07,07:18:09.000,250,11048995,5965,0,1757229488,13138.142282499997,29478.984363030002,53325.15263136 2025-09-07,07:18:10.000,250,11048992,5325,0,1757229489,13138.122073569997,29017.611755399994,53325.19455408 2025-09-07,07:18:11.000,250,11048951,5884,0,1757229490,13138.088392019992,26248.988407469995,53325.14564424 2025-09-07,07:18:12.000,250,11048980,5445,0,1757229491,13138.142282499997,29940.399265440006,53325.18057984001 2025-09-07,07:18:13.000,250,11048964,5365,0,1757229492,13138.149018809992,32708.994416849993,53325.18057984001 2025-09-07,07:18:14.000,250,11048992,5445,0,1757229493,13138.155755120002,29017.5412641,53325.22948968001 2025-09-07,07:18:15.000,250,11048946,5525,0,1757229494,13138.162491429997,29478.977313900003,53325.22948968001 2025-09-07,07:18:16.000,250,11048980,5525,0,1757229495,13138.162491429997,30401.856462630007,53325.19455408 2025-09-07,07:18:17.000,250,11048999,5925,0,1757229496,13138.162491429997,27171.85345794,53325.236476800004 2025-09-07,07:18:18.000,250,11048969,6124,0,1757229497,13138.155755120002,27171.8675562,53325.19455408 2025-09-07,07:18:19.000,250,11048952,5445,0,1757229498,13138.175964050002,30401.835315239994,53325.24346392 2025-09-07,07:18:20.000,250,11048977,5925,0,1757229499,13138.202909289997,32708.959171199996,53325.18057984001 2025-09-07,07:18:21.000,250,11048937,5725,0,1757229500,13138.162491429997,30401.863511760006,53325.22250256 2025-09-07,07:18:22.000,250,11048956,5405,0,1757229501,13138.149018809992,26710.368064230002,53325.12468288 2025-09-07,07:18:23.000,250,11048981,5684,0,1757229502,13138.155755120002,31786.058875079994,53325.138657120006 2025-09-07,07:18:24.000,250,11048921,5805,0,1757229503,13138.122073569997,27171.895752719996,53325.18057984001 2025-09-07,07:18:25.000,250,11048876,5445,0,1757229504,13138.122073569997,24864.680258070002,53325.14564424 2025-09-07,07:18:26.000,250,11048982,5445,0,1757229505,13138.209645599993,31324.67921832,53325.13167000001 2025-09-07,07:18:27.000,250,11048952,5525,0,1757229506,13138.196172980002,27633.233114700008,53325.089747280006 2025-09-07,07:18:28.000,250,11048962,5525,0,1757229507,13138.142282499997,25787.559406800006,53325.07577304 2025-09-07,07:18:29.000,250,11048977,6084,0,1757229508,13138.162491429997,29478.86452782,53325.117695760004 2025-09-07,07:18:30.000,250,11048967,5845,0,1757229509,13138.175964050002,34093.21797668999,53325.15263136 2025-09-07,07:18:31.000,250,11048948,5325,0,1757229510,13138.182700359997,31786.00248204,53325.19455408 2025-09-07,07:18:32.000,250,11049023,5765,0,1757229511,13138.128809879992,26248.93201443,53325.19455408 2025-09-07,07:18:33.000,250,11048993,5725,0,1757229512,13138.135546190002,33631.725533849996,53325.14564424 2025-09-07,07:18:34.000,250,11048968,5365,0,1757229513,13138.155755120002,34093.15453452,53325.187566960005 2025-09-07,07:18:35.000,250,11048925,5925,0,1757229514,13138.149018809992,28094.648017109997,53325.14564424 2025-09-07,07:18:36.000,250,11048980,5525,0,1757229515,13138.169227739992,29478.935019120006,53325.15961848001 2025-09-07,07:18:37.000,250,11049009,6005,0,1757229516,13138.155755120002,31786.023629429998,53325.117695760004 2025-09-07,07:18:39.000,250,11048948,5645,0,1757229518,13138.169227739992,29017.442576279995,53325.13167000001 2025-09-07,07:18:40.000,250,11048983,5965,0,1757229519,13138.149018809992,28094.598673200002,53325.138657120006 2025-09-07,07:18:41.000,250,11049048,5285,0,1757229520,13138.135546190002,23941.815207599997,53325.12468288 2025-09-07,07:18:42.000,250,11048945,5765,0,1757229521,13138.175964050002,29478.899773469995,53325.1666056 2025-09-07,07:18:43.000,250,11049017,5845,0,1757229522,13138.155755120002,25326.066963959995,53325.03385032 2025-09-07,07:18:44.000,250,11049020,5365,0,1757229523,13138.196172980002,26710.304622059994,53325.089747280006 2025-09-07,07:18:45.000,250,11048970,5445,0,1757229524,13138.162491429997,29478.8363313,53325.117695760004 2025-09-07,07:18:46.000,250,11048999,5965,0,1757229525,13138.202909289997,30863.123333309995,53325.068785920004 2025-09-07,07:18:47.000,250,11048983,5965,0,1757229526,13138.209645599993,34554.548289540005,53325.13167000001 2025-09-07,07:18:48.000,250,11048938,5525,0,1757229527,13138.189436669993,29478.85042956,53325.14564424 2025-09-07,07:18:49.000,250,11048970,5565,0,1757229528,13138.175964050002,28556.027673870005,53325.13167000001 2025-09-07,07:18:50.000,250,11048993,5925,0,1757229529,13138.202909289997,33170.19784536,53325.117695760004 2025-09-07,07:18:51.000,250,11049027,5725,0,1757229530,13138.202909289997,28555.957182569997,53325.2015412 2025-09-07,07:18:52.000,250,11048956,5605,0,1757229531,13138.250063459993,30863.038743750003,53325.138657120006 2025-09-07,07:18:53.000,250,11048955,6005,0,1757229532,13138.236590840002,28094.570476680005,53325.14564424 2025-09-07,07:18:54.000,250,11048957,5884,0,1757229533,13138.202909289997,27171.649033170004,53325.14564424 2025-09-07,07:18:55.000,250,11048966,5405,0,1757229534,13138.263536079998,31324.55233398,53325.11070864001 2025-09-07,07:18:56.000,250,11049020,5445,0,1757229535,13138.243327149998,26710.290523799995,53325.12468288 2025-09-07,07:18:57.000,250,11048962,5605,0,1757229536,13138.236590840002,31785.946089000005,53325.10372152 2025-09-07,07:18:58.000,250,11049115,6165,0,1757229537,13138.202909289997,32247.396237060006,53325.13167000001 2025-09-07,07:18:59.000,250,11049125,6124,0,1757229538,13138.229854529993,32708.7476973,53325.1666056 2025-09-07,07:19:00.000,250,11049148,5325,0,1757229539,13138.250063459993,28555.971280829996,53325.187566960005 2025-09-07,07:19:01.000,250,11048995,5765,0,1757229540,13138.250063459993,26248.875621390005,53325.08276016001 2025-09-07,07:19:02.000,250,11049118,5445,0,1757229541,13138.277008700003,29940.244184580006,53325.12468288 2025-09-07,07:19:03.000,250,11049123,5645,0,1757229542,13138.270272389993,31785.917892480007,53325.11070864001 2025-09-07,07:19:04.000,250,11049144,5245,0,1757229543,13138.250063459993,32708.797041209997,53325.07577304 2025-09-07,07:19:05.000,250,11049115,6165,0,1757229544,13138.297217629988,27633.113279490004,53325.0967344 2025-09-07,07:19:06.000,250,11049141,5765,0,1757229545,13138.297217629988,27633.113279490004,53325.0967344 2025-09-07,07:19:07.000,250,11049113,5925,0,1757229546,13138.317426559988,29017.350937590003,53325.15263136 2025-09-07,07:19:08.000,250,11049134,5405,0,1757229547,13138.330899179993,32247.346893149996,53325.12468288 2025-09-07,07:19:09.000,250,11049186,5645,0,1757229548,13138.310690249993,27171.68427882,53325.089747280006 2025-09-07,07:19:10.000,250,11049139,5845,0,1757229549,13138.337635489988,28555.978329959995,53325.15263136 2025-09-07,07:19:11.000,250,11049154,5445,0,1757229550,13138.344371799998,31324.52413746,53325.138657120006 2025-09-07,07:19:12.000,250,11049148,5525,0,1757229551,13138.344371799998,33631.65504255,53325.15263136 2025-09-07,07:19:13.000,250,11049123,5884,0,1757229552,13138.337635489988,25787.446620720002,53325.20852832001 2025-09-07,07:19:14.000,250,11049160,5365,0,1757229553,13138.371317039993,30401.694332640007,53325.21551544 2025-09-07,07:19:15.000,250,11049163,5884,0,1757229554,13138.371317039993,30863.08808766,53325.15961848001 2025-09-07,07:19:16.000,250,11048807,6124,0,1757229555,13138.330899179993,29940.272381100003,53325.1666056 2025-09-07,07:19:17.000,250,11048910,5485,0,1757229556,13138.364580729998,28556.034723000004,53325.19455408 2025-09-07,07:19:18.000,250,11048962,5365,0,1757229557,13138.384789659998,25326.059914829995,53325.22250256 2025-09-07,07:19:19.000,250,11048965,6284,0,1757229558,13138.384789659998,29940.31467588,53325.19455408 2025-09-07,07:19:20.000,250,11049012,5325,0,1757229559,13138.384789659998,29940.29352849,53325.25045104001 2025-09-07,07:19:21.000,250,11048999,6165,0,1757229560,13138.371317039993,28094.62686972,53325.20852832001 2025-09-07,07:19:22.000,250,11049012,5525,0,1757229561,13138.391525969993,29940.335823269997,53325.25045104001 2025-09-07,07:19:23.000,250,11048994,5485,0,1757229562,13138.404998589998,29017.442576279995,53325.22948968001 2025-09-07,07:19:24.000,250,11049019,5765,0,1757229563,13138.398262279989,28556.034723000004,53325.26442528 2025-09-07,07:19:25.000,250,11048969,6005,0,1757229564,13138.391525969993,35938.82119329,53325.26442528 2025-09-07,07:19:26.000,250,11048838,5485,0,1757229565,13138.371317039993,28094.63391885,53325.22948968001 2025-09-07,07:19:27.000,250,11048984,5485,0,1757229566,13138.431943829994,31786.023629429998,53325.18057984001 2025-09-07,07:19:28.000,250,11049009,5965,0,1757229567,13138.452152759994,30401.800069589997,53325.29237376 2025-09-07,07:19:29.000,250,11048946,5405,0,1757229568,13138.425207519998,29017.491920190005,53325.22250256 2025-09-07,07:19:30.000,250,11048816,5325,0,1757229569,13138.431943829994,30863.264315909997,53325.257438160006 2025-09-07,07:19:31.000,250,11049014,5365,0,1757229570,13138.452152759994,28094.725557540005,53325.2714124 2025-09-07,07:19:32.000,250,11048923,5645,0,1757229571,13138.438680139989,26710.438555529996,53325.24346392 2025-09-07,07:19:33.000,250,11049019,5845,0,1757229572,13138.398262279989,34093.189780169996,53325.2714124 2025-09-07,07:19:34.000,250,11048981,5684,0,1757229573,13138.452152759994,35477.46268392001,53325.29237376 2025-09-07,07:19:35.000,250,11048995,5725,0,1757229574,13138.438680139989,28556.09816517,53325.2015412 2025-09-07,07:19:36.000,250,11048971,5645,0,1757229575,13138.431943829994,30401.7789222,53325.25045104001 2025-09-07,07:19:37.000,250,11048982,5245,0,1757229576,13138.458889069989,31786.122317250003,53325.24346392 2025-09-07,07:19:38.000,250,11048942,5445,0,1757229577,13138.425207519998,29940.399265440006,53325.236476800004 2025-09-07,07:19:40.000,250,11048974,5605,0,1757229579,13138.418471209989,31786.129366380002,53325.2015412 2025-09-07,07:19:41.000,250,11048864,5525,0,1757229580,13138.458889069989,29017.583558879996,53325.20852832001 2025-09-07,07:19:42.000,250,11048796,5405,0,1757229581,13138.472361689994,27171.895752719996,53325.21551544 2025-09-07,07:19:43.000,250,11048975,5884,0,1757229582,13138.458889069989,31786.115268120004,53325.2714124 2025-09-07,07:19:44.000,250,11048932,5165,0,1757229583,13138.479097999989,27633.352949909997,53325.29237376 2025-09-07,07:19:45.000,250,11048982,5605,0,1757229584,13138.479097999989,29017.54831323,53325.285386640004 2025-09-07,07:19:46.000,250,11049009,5884,0,1757229585,13138.472361689994,29017.604706269994,53325.25045104001 2025-09-07,07:19:47.000,250,11049014,5605,0,1757229586,13138.512779549994,30401.898757410003,53325.257438160006 2025-09-07,07:19:48.000,250,11049046,5485,0,1757229587,13138.485834309999,26710.480850310007,53325.285386640004 2025-09-07,07:19:49.000,250,11049046,5445,0,1757229588,13138.445416449998,33631.86651645,53325.236476800004 2025-09-07,07:19:50.000,250,11048992,5565,0,1757229589,13138.452152759994,32709.057859020002,53325.138657120006 2025-09-07,07:19:51.000,250,11048944,5565,0,1757229590,13138.499306929989,30401.905806540002,53325.22250256 2025-09-07,07:19:52.000,250,11048993,5965,0,1757229591,13138.492570619994,28556.203902120003,53325.24346392 2025-09-07,07:19:53.000,250,11048967,5884,0,1757229592,13138.452152759994,25326.15860265,53325.22948968001 2025-09-07,07:19:54.000,250,11048972,5445,0,1757229593,13138.506043239999,29479.061903459995,53325.236476800004 2025-09-07,07:19:55.000,250,11049015,5565,0,1757229594,13138.485834309999,28094.753754060002,53325.26442528 2025-09-07,07:19:56.000,250,11049057,5725,0,1757229595,13138.499306929989,31324.770857010008,53325.29237376 2025-09-07,07:19:57.000,250,11049012,5445,0,1757229596,13138.479097999989,29479.054854329996,53325.2714124 2025-09-07,07:19:58.000,250,11048972,5285,0,1757229597,13138.492570619994,27171.909850979995,53325.2714124 2025-09-07,07:19:59.000,250,11049029,5845,0,1757229598,13138.499306929989,28094.753754060002,53325.25045104001 2025-09-07,07:20:00.000,250,11049007,6405,0,1757229599,13138.418471209989,29017.56241149,53325.26442528 2025-09-07,07:20:01.000,250,11048992,5565,0,1757229600,13138.418471209989,30863.257266779998,53325.2015412 2025-09-07,07:20:02.000,250,11048994,5645,0,1757229601,13138.404998589998,27171.86050707,53325.24346392 2025-09-07,07:20:03.000,250,11049019,5965,0,1757229602,13138.425207519998,26710.487899440006,53325.257438160006 2025-09-07,07:20:04.000,250,11048984,5285,0,1757229603,13138.445416449998,32247.579514440004,53325.285386640004 2025-09-07,07:20:05.000,250,11048983,5725,0,1757229604,13138.398262279989,24403.300601309995,53325.32730936001 2025-09-07,07:20:06.000,250,11049016,5165,0,1757229605,13138.411734899993,27633.282458610003,53325.26442528 2025-09-07,07:20:07.000,250,11049003,5884,0,1757229606,13138.425207519998,29940.413363700005,53325.34827072001 2025-09-07,07:20:08.000,250,11049050,5605,0,1757229607,13138.418471209989,28556.08406691,53325.31333512 2025-09-07,07:20:09.000,250,11049010,5645,0,1757229608,13138.425207519998,23480.442599970003,53325.32730936001 2025-09-07,07:20:10.000,250,11048943,6205,0,1757229609,13138.438680139989,29479.068952589994,53325.29936088001 2025-09-07,07:20:11.000,250,11049009,6124,0,1757229610,13138.431943829994,31324.67921832,53325.36224496 2025-09-07,07:20:12.000,250,11048961,5845,0,1757229611,13138.411734899993,27171.895752719996,53325.25045104001 2025-09-07,07:20:13.000,250,11049047,5845,0,1757229612,13138.418471209989,27633.282458610003,53325.31333512 2025-09-07,07:20:14.000,250,11049009,5845,0,1757229613,13138.445416449998,31786.080022470007,53325.37621920001 2025-09-07,07:20:15.000,250,11049002,5445,0,1757229614,13138.458889069989,32247.501974009996,53325.37621920001 2025-09-07,07:20:16.000,250,11049006,5245,0,1757229615,13138.445416449998,28556.048821260003,53325.3412836 2025-09-07,07:20:17.000,250,11048984,5605,0,1757229616,13138.465625379999,27633.240163830007,53325.33429648 2025-09-07,07:20:18.000,250,11048982,5405,0,1757229617,13138.472361689994,28556.020624740006,53325.31333512 2025-09-07,07:20:19.000,250,11048978,5485,0,1757229618,13138.465625379999,30863.193824610004,53325.32032224 2025-09-07,07:20:20.000,250,11048999,6165,0,1757229619,13138.452152759994,31785.99543291,53325.285386640004 2025-09-07,07:20:21.000,250,11048978,5684,0,1757229620,13138.472361689994,28556.013575610006,53325.2714124 2025-09-07,07:20:22.000,250,11048965,6045,0,1757229621,13138.485834309999,29940.31467588,53325.36224496 2025-09-07,07:20:23.000,250,11049041,5884,0,1757229622,13138.53972478999,27633.183770789998,53325.3412836 2025-09-07,07:20:24.000,250,11048972,5565,0,1757229623,13138.532988479994,28094.563427550005,53325.25045104001 2025-09-07,07:20:25.000,250,11049025,5765,0,1757229624,13138.512779549994,29478.85747869,53325.2714124 2025-09-07,07:20:26.000,250,11048988,5445,0,1757229625,13138.485834309999,26248.861523130006,53325.25045104001 2025-09-07,07:20:27.000,250,11048976,5365,0,1757229626,13138.506043239999,28094.584574940003,53325.36923208 2025-09-07,07:20:28.000,250,11048974,5165,0,1757229627,13138.485834309999,33631.61274777001,53325.27839952001 2025-09-07,07:20:29.000,250,11049019,5925,0,1757229628,13138.485834309999,28555.957182569997,53325.355257840005 2025-09-07,07:20:30.000,250,11048933,6124,0,1757229629,13138.485834309999,31324.53118659,53325.34827072001 2025-09-07,07:20:31.000,250,11048963,5845,0,1757229630,13138.532988479994,30401.637939599997,53325.36224496 2025-09-07,07:20:32.000,250,11048936,5325,0,1757229631,13138.53972478999,30401.60269395,53325.34827072001 2025-09-07,07:20:33.000,250,11049003,5805,0,1757229632,13138.512779549994,22095.972320579996,53325.31333512 2025-09-07,07:20:34.000,250,11048961,5725,0,1757229633,13138.512779549994,27171.585590999995,53325.285386640004 2025-09-07,07:20:35.000,250,11049016,5365,0,1757229634,13138.55993371999,28094.47883799,53325.31333512 2025-09-07,07:20:36.000,250,11048995,5845,0,1757229635,13138.546461099999,28094.415395820004,53325.38320632 2025-09-07,07:20:37.000,250,11048970,5605,0,1757229636,13138.519515859989,30863.031694620004,53325.31333512 2025-09-07,07:20:38.000,250,11049012,5245,0,1757229637,13138.546461099999,31785.791008140004,53325.29936088001 2025-09-07,07:20:39.000,250,11048867,5884,0,1757229638,13138.532988479994,27633.00049341,53325.38320632 2025-09-07,07:20:40.000,250,11048854,5725,0,1757229639,13138.58014264999,31324.404302249997,53325.355257840005 2025-09-07,07:20:41.000,250,11048888,5525,0,1757229640,13138.566670029999,27632.958198630004,53325.31333512 2025-09-07,07:20:42.000,250,11048826,5565,0,1757229641,13138.593615269994,28094.401297560005,53325.32032224 2025-09-07,07:20:43.000,250,11048988,5485,0,1757229642,13138.613824199994,32708.649009479996,53325.306348000006 2025-09-07,07:20:44.000,250,11048871,6045,0,1757229643,13138.55993371999,22095.92297667,53325.33429648 2025-09-07,07:20:45.000,250,11048979,5965,0,1757229644,13138.586878959999,24864.405342,53325.29237376 2025-09-07,07:20:46.000,250,11048995,5884,0,1757229645,13138.613824199994,33631.471765170005,53325.36224496 2025-09-07,07:20:47.000,250,11049022,5525,0,1757229646,13138.566670029999,31324.347909210002,53325.39718056001 2025-09-07,07:20:48.000,250,11048995,5845,0,1757229647,13138.60035157999,29017.195856730003,53325.355257840005 2025-09-07,07:20:49.000,250,11048994,5485,0,1757229648,13138.586878959999,30401.482858739997,53325.37621920001 2025-09-07,07:20:50.000,250,11048963,6045,0,1757229649,13138.62729682,25325.763851370008,53325.425129040006 2025-09-07,07:20:51.000,250,11048976,5245,0,1757229650,13138.60708789,26710.07200077,53325.355257840005 2025-09-07,07:20:52.000,250,11049069,6245,0,1757229651,13138.60035157999,29478.582562619995,53325.3412836 2025-09-07,07:20:53.000,250,11049011,5884,0,1757229652,13138.60035157999,27171.465755790006,53325.36923208 2025-09-07,07:20:54.000,250,11048967,5925,0,1757229653,13138.60035157999,28094.316708,53325.355257840005 2025-09-07,07:20:55.000,250,11048989,6005,0,1757229654,13138.64076943999,26710.008558600006,53325.32730936001 2025-09-07,07:20:56.000,250,11048945,6045,0,1757229655,13138.58014264999,30401.426465700002,53325.33429648 2025-09-07,07:20:57.000,250,11048983,6165,0,1757229656,13138.62729682,27171.451657530008,53325.39019344 2025-09-07,07:20:58.000,250,11049018,5525,0,1757229657,13138.64076943999,31324.263319649996,53325.38320632 2025-09-07,07:20:59.000,250,11049020,5325,0,1757229658,13138.62729682,32247.107222730003,53325.404167680004 2025-09-07,07:21:00.000,250,11048998,5485,0,1757229659,13138.60708789,32247.14951751,53325.39019344 2025-09-07,07:21:01.000,250,11048954,5445,0,1757229660,13138.62729682,32708.571469050003,53325.425129040006 2025-09-07,07:21:02.000,250,11049035,5805,0,1757229661,13138.64076943999,28094.330806259997,53325.425129040006 2025-09-07,07:21:03.000,250,11049038,5405,0,1757229662,13138.66771468,29017.118316299995,53325.4111548 2025-09-07,07:21:04.000,250,11049013,5884,0,1757229663,13138.66771468,27632.82426516,53325.46006464 2025-09-07,07:21:05.000,250,11049005,5725,0,1757229664,13138.68118729999,32708.557370790004,53325.41814192001 2025-09-07,07:21:06.000,250,11049006,5445,0,1757229665,13138.70813254,31785.614779890006,53325.425129040006 2025-09-07,07:21:07.000,250,11049019,5884,0,1757229666,13138.674450989995,29017.188807600003,53325.43211616 2025-09-07,07:21:08.000,250,11048988,5325,0,1757229667,13138.66771468,31324.228074,53325.481026 2025-09-07,07:21:09.000,250,11049008,5645,0,1757229668,13138.654242059994,29939.99746503,53325.48801312 2025-09-07,07:21:10.000,250,11048988,5605,0,1757229669,13138.674450989995,28094.253265830004,53325.44609040001 2025-09-07,07:21:11.000,250,11048995,5884,0,1757229670,13138.654242059994,23480.054897819995,53325.46705176001 2025-09-07,07:21:12.000,250,11049028,5405,0,1757229671,13138.68118729999,27632.781970380005,53325.46006464 2025-09-07,07:21:13.000,250,11049038,5405,0,1757229672,13138.70139622999,27171.38116623,53325.43211616 2025-09-07,07:21:14.000,250,11049003,5805,0,1757229673,13138.70813254,28555.661119109995,53325.39718056001 2025-09-07,07:21:15.000,250,11048986,5325,0,1757229674,13138.70139622999,27171.38116623,53325.481026 2025-09-07,07:21:16.000,250,11049025,5845,0,1757229675,13138.70139622999,31785.586583369994,53325.425129040006 2025-09-07,07:21:17.000,250,11048998,5365,0,1757229676,13138.674450989995,28555.639971719997,53325.453077520004 2025-09-07,07:21:18.000,250,11048968,5525,0,1757229677,13138.72160515999,29939.863531559997,53325.453077520004 2025-09-07,07:21:19.000,250,11048958,5365,0,1757229678,13138.66097836999,30401.384170920006,53325.41814192001 2025-09-07,07:21:20.000,250,11049014,5445,0,1757229679,13138.70139622999,29939.97631764,53325.49500024001 2025-09-07,07:21:21.000,250,11048970,5445,0,1757229680,13138.70139622999,32247.12837012,53325.453077520004 2025-09-07,07:21:22.000,250,11048931,6045,0,1757229681,13138.735077779995,23941.483898489998,53325.46705176001 2025-09-07,07:21:23.000,250,11048997,6165,0,1757229682,13138.694659919995,29939.97631764,53325.46705176001 2025-09-07,07:21:24.000,250,11048975,5765,0,1757229683,13138.714868849995,27171.409362749997,53325.522948720005 2025-09-07,07:21:25.000,250,11048978,5605,0,1757229684,13138.76875933,30862.820220719994,53325.51596160001 2025-09-07,07:21:26.000,250,11048989,6005,0,1757229685,13138.74181408999,31324.21397574,53325.474038880006 2025-09-07,07:21:27.000,250,11048942,5405,0,1757229686,13138.72834147,29940.011563289998,53325.51596160001 2025-09-07,07:21:28.000,250,11049047,5725,0,1757229687,13138.74181408999,27632.908854719994,53325.481026 2025-09-07,07:21:29.000,250,11048995,5765,0,1757229688,13138.70813254,25787.192852039996,53325.522948720005 2025-09-07,07:21:30.000,250,11048936,5645,0,1757229689,13138.70139622999,23941.44160371,53325.48801312 2025-09-07,07:21:31.000,250,11048993,5725,0,1757229690,13138.72834147,25787.171704649998,53325.474038880006 2025-09-07,07:21:32.000,250,11048977,5925,0,1757229691,13138.70813254,29478.561415229997,53325.52993584 2025-09-07,07:21:33.000,250,11048865,5805,0,1757229692,13138.70139622999,30401.412367440003,53325.49500024001 2025-09-07,07:21:34.000,250,11049016,5165,0,1757229693,13138.755286709995,28094.316708,53325.49500024001 2025-09-07,07:21:35.000,250,11049015,5525,0,1757229694,13138.735077779995,31785.67117293,53325.46006464 2025-09-07,07:21:36.000,250,11049000,5485,0,1757229695,13138.7485504,24864.39124374,53325.53692296 2025-09-07,07:21:37.000,250,11048958,5365,0,1757229696,13138.7485504,27171.486903180004,53325.49500024001 2025-09-07,07:21:38.000,250,11049044,5405,0,1757229697,13138.80244087999,29940.00451416,53325.522948720005 2025-09-07,07:21:39.000,250,11049009,5765,0,1757229698,13138.74181408999,32247.14951751,53325.54391008001 2025-09-07,07:21:40.000,250,11048998,5645,0,1757229699,13138.72834147,29478.68125044,53325.52993584 2025-09-07,07:21:41.000,250,11048979,5925,0,1757229700,13138.70813254,30401.518104389994,53325.51596160001 2025-09-07,07:21:42.000,250,11048956,5245,0,1757229701,13138.70139622999,31785.720516839996,53325.53692296 2025-09-07,07:21:43.000,250,11048962,5485,0,1757229702,13138.72834147,26710.135442939994,53325.571858560004 2025-09-07,07:21:44.000,250,11048924,5205,0,1757229703,13138.72834147,33170.106206669996,53325.481026 2025-09-07,07:21:45.000,250,11048977,5725,0,1757229704,13138.72160515999,30401.504006129995,53325.51596160001 2025-09-07,07:21:46.000,250,11048983,5405,0,1757229705,13138.72160515999,24864.468784170007,53325.52993584 2025-09-07,07:21:47.000,250,11049025,5925,0,1757229706,13138.735077779995,28555.886691270003,53325.56487144001 2025-09-07,07:21:48.000,250,11049013,5684,0,1757229707,13138.7485504,27171.620836650007,53325.522948720005 2025-09-07,07:21:49.000,250,11048967,5845,0,1757229708,13138.714868849995,28555.865543880005,53325.5508972 2025-09-07,07:21:50.000,250,11048932,5525,0,1757229709,13138.72160515999,27633.042788189996,53325.53692296 2025-09-07,07:21:51.000,250,11048833,5805,0,1757229710,13138.72160515999,27633.00049341,53325.53692296 2025-09-07,07:21:52.000,250,11048887,5725,0,1757229711,13138.74181408999,27632.99344428,53325.46705176001 2025-09-07,07:21:53.000,250,11048792,5445,0,1757229712,13138.72834147,32708.733599040002,53325.49500024001 2025-09-07,07:21:54.000,250,11048940,5445,0,1757229713,13138.72160515999,29940.215988059994,53325.50198736 2025-09-07,07:21:55.000,250,11048948,5445,0,1757229714,13138.72160515999,27171.70542621,53325.46705176001 2025-09-07,07:21:56.000,250,11048962,5405,0,1757229715,13138.74181408999,29940.258282840005,53325.50198736 2025-09-07,07:21:57.000,250,11049039,5925,0,1757229716,13138.735077779995,32708.797041209997,53325.48801312 2025-09-07,07:21:58.000,250,11048983,5805,0,1757229717,13138.72834147,25787.418424200005,53325.5508972 2025-09-07,07:21:59.000,250,11049038,5485,0,1757229718,13138.735077779995,31324.559383109998,53325.49500024001 2025-09-07,07:22:00.000,250,11048981,6165,0,1757229719,13138.74181408999,29017.463723670007,53325.481026 2025-09-07,07:22:01.000,250,11048971,5965,0,1757229720,13138.775495639995,24403.223060880002,53325.474038880006 2025-09-07,07:22:02.000,250,11049041,5925,0,1757229721,13138.72834147,28094.598673200002,53325.50198736 2025-09-07,07:22:03.000,250,11048965,6084,0,1757229722,13138.735077779995,33631.71143559,53325.54391008001 2025-09-07,07:22:04.000,250,11048909,5765,0,1757229723,13138.72160515999,28556.027673870005,53325.52993584 2025-09-07,07:22:05.000,250,11048989,5845,0,1757229724,13138.68792361,30863.172677220005,53325.5508972 2025-09-07,07:22:06.000,250,11048953,5805,0,1757229725,13138.74181408999,31786.030678559997,53325.522948720005 2025-09-07,07:22:07.000,250,11048978,5525,0,1757229726,13138.72160515999,27633.16967253,53325.44609040001 2025-09-07,07:22:08.000,250,11048955,5884,0,1757229727,13138.72160515999,33170.275385789995,53325.481026 2025-09-07,07:22:09.000,250,11048825,5805,0,1757229728,13138.76202301999,28556.041772130004,53325.474038880006 2025-09-07,07:22:10.000,250,11049005,5805,0,1757229729,13138.714868849995,35015.977290209994,53325.43211616 2025-09-07,07:22:11.000,250,11048981,5925,0,1757229730,13138.76202301999,33631.76077950001,53325.481026 2025-09-07,07:22:12.000,250,11048967,5725,0,1757229731,13138.755286709995,30401.76482394,53325.49500024001 2025-09-07,07:22:13.000,250,11048978,5285,0,1757229732,13138.74181408999,27633.190819919997,53325.481026 2025-09-07,07:22:14.000,250,11048932,5525,0,1757229733,13138.70813254,25326.123357000004,53325.474038880006 2025-09-07,07:22:15.000,250,11048916,5445,0,1757229734,13138.7485504,31786.044776819996,53325.49500024001 2025-09-07,07:22:16.000,250,11048932,5645,0,1757229735,13138.72834147,26710.38921162,53325.46705176001 2025-09-07,07:22:17.000,250,11048965,5565,0,1757229736,13138.694659919995,29478.906822599994,53325.474038880006 2025-09-07,07:22:18.000,250,11048920,5565,0,1757229737,13138.634033129994,33170.338827960004,53325.51596160001 2025-09-07,07:22:19.000,250,11048972,5405,0,1757229738,13138.66097836999,33631.753730369994,53325.48801312 2025-09-07,07:22:20.000,250,11048975,6124,0,1757229739,13138.66097836999,27633.254262090006,53325.38320632 2025-09-07,07:22:21.000,250,11048982,5684,0,1757229740,13138.68792361,26248.93906356,53325.46705176001 2025-09-07,07:22:22.000,250,11048813,5725,0,1757229741,13138.70139622999,27633.197869049996,53325.48801312 2025-09-07,07:22:23.000,250,11048959,5845,0,1757229742,13138.674450989995,24864.69435633,53325.48801312 2025-09-07,07:22:24.000,250,11048966,5405,0,1757229743,13138.66771468,26710.41035901,53325.46006464 2025-09-07,07:22:25.000,250,11048950,5605,0,1757229744,13138.674450989995,29940.349921529996,53325.48801312 2025-09-07,07:22:26.000,250,11049042,5445,0,1757229745,13138.68118729999,30401.76482394,53325.453077520004 2025-09-07,07:22:27.000,250,11048945,5565,0,1757229746,13138.694659919995,25787.524161149995,53325.54391008001 2025-09-07,07:22:28.000,250,11048960,5365,0,1757229747,13138.68792361,27171.832310550002,53325.49500024001 2025-09-07,07:22:29.000,250,11048919,5965,0,1757229748,13138.70139622999,33631.739632109995,53325.425129040006 2025-09-07,07:22:30.000,250,11048853,5845,0,1757229749,13138.68792361,31786.065924209994,53325.522948720005 2025-09-07,07:22:31.000,250,11048759,5884,0,1757229750,13138.68792361,26710.325769450006,53325.46705176001 2025-09-07,07:22:32.000,250,11048938,5485,0,1757229751,13138.68792361,28094.697361020008,53325.50198736 2025-09-07,07:22:33.000,250,11048961,5925,0,1757229752,13138.654242059994,25787.524161149995,53325.46705176001 2025-09-07,07:22:34.000,250,11048985,5925,0,1757229753,13138.66097836999,24864.70845459,53325.50897448 2025-09-07,07:22:35.000,250,11049008,5485,0,1757229754,13138.694659919995,31324.601677889994,53325.620768400004 2025-09-07,07:22:36.000,250,11048925,5925,0,1757229755,13138.694659919995,29478.906822599994,53325.50198736 2025-09-07,07:22:37.000,250,11048989,5925,0,1757229756,13138.64076943999,25326.01057092,53325.55788432 2025-09-07,07:22:38.000,250,11048974,5365,0,1757229757,13138.68118729999,33631.732582979996,53325.50198736 2025-09-07,07:22:39.000,250,11048950,5485,0,1757229758,13138.66771468,30863.179726350005,53325.54391008001 2025-09-07,07:22:40.000,250,11048918,5565,0,1757229759,13138.66771468,30401.75777481,53325.54391008001 2025-09-07,07:22:41.000,250,11048942,5405,0,1757229760,13138.66771468,28094.669164499996,53325.5508972 2025-09-07,07:22:42.000,250,11048941,5525,0,1757229761,13138.64750575,31786.058875079994,53325.50198736 2025-09-07,07:22:43.000,250,11048996,5605,0,1757229762,13138.64750575,28094.61982059,53325.50198736 2025-09-07,07:22:44.000,250,11049044,5405,0,1757229763,13138.66771468,28094.584574940003,53325.52993584 2025-09-07,07:22:45.000,250,11048998,5605,0,1757229764,13138.66097836999,30401.715480030005,53325.46705176001 2025-09-07,07:22:46.000,250,11048996,5605,0,1757229765,13138.64750575,32708.895729030002,53325.49500024001 2025-09-07,07:22:47.000,250,11048954,5605,0,1757229766,13138.66097836999,32708.874581640004,53325.46705176001 2025-09-07,07:22:48.000,250,11048975,5845,0,1757229767,13138.66097836999,30401.75072568,53325.50897448 2025-09-07,07:22:49.000,250,11048914,5645,0,1757229768,13138.68118729999,30401.708430900006,53325.50198736 2025-09-07,07:22:50.000,250,11048961,6205,0,1757229769,13138.66771468,25326.038767439997,53325.51596160001 2025-09-07,07:22:51.000,250,11048937,5884,0,1757229770,13138.66097836999,26710.332818580006,53325.53692296 2025-09-07,07:22:52.000,250,11048887,5884,0,1757229771,13138.68792361,26710.361015100003,53325.48801312 2025-09-07,07:22:53.000,250,11048882,5565,0,1757229772,13138.66771468,29478.906822599994,53325.50897448 2025-09-07,07:22:54.000,250,11048937,5845,0,1757229773,13138.62729682,31324.665120060003,53325.52993584 2025-09-07,07:22:55.000,250,11048921,6124,0,1757229774,13138.654242059994,30863.151529830007,53325.56487144001 2025-09-07,07:22:56.000,250,11048992,5405,0,1757229775,13138.60708789,25787.46776811,53325.51596160001 2025-09-07,07:22:57.000,250,11048999,5925,0,1757229776,13138.62056050999,27633.183770789998,53325.48801312 2025-09-07,07:22:58.000,250,11048931,5845,0,1757229777,13138.593615269994,29940.30057762,53325.50897448 2025-09-07,07:22:59.000,250,11048935,5725,0,1757229778,13138.62056050999,26248.854474000007,53325.50198736 2025-09-07,07:23:00.000,250,11048920,5725,0,1757229779,13138.613824199994,24864.581570249997,53325.55788432 2025-09-07,07:23:01.000,250,11049009,5884,0,1757229780,13138.64750575,28556.06291952,53325.48801312 2025-09-07,07:23:02.000,250,11048987,5884,0,1757229781,13138.64076943999,32247.417384450004,53325.48801312 2025-09-07,07:23:03.000,250,11048921,5884,0,1757229782,13138.60708789,31324.573481369996,53325.474038880006 2025-09-07,07:23:04.000,250,11048977,6005,0,1757229783,13138.573406339994,29940.349921529996,53325.474038880006 2025-09-07,07:23:05.000,250,11048954,5405,0,1757229784,13138.66097836999,33631.68323907,53325.54391008001 2025-09-07,07:23:06.000,250,11048991,5805,0,1757229785,13138.62056050999,29017.477821930006,53325.56487144001 2025-09-07,07:23:07.000,250,11049012,5365,0,1757229786,13138.654242059994,29478.927969990007,53325.5508972 2025-09-07,07:23:08.000,250,11049008,5285,0,1757229787,13138.60708789,29940.251233710005,53325.55788432 2025-09-07,07:23:09.000,250,11049012,5605,0,1757229788,13138.586878959999,28094.61277146,53325.522948720005 2025-09-07,07:23:10.000,250,11048944,5805,0,1757229789,13138.553197409994,33170.317680570006,53325.52993584 2025-09-07,07:23:11.000,250,11048955,5845,0,1757229790,13138.62056050999,29940.32172501,53325.5508972 2025-09-07,07:23:12.000,250,11048969,5684,0,1757229791,13138.60708789,30863.179726350005,53325.54391008001 2025-09-07,07:23:13.000,250,11049013,5925,0,1757229792,13138.566670029999,35938.84234068,53325.58583280001 2025-09-07,07:23:14.000,250,11048976,5485,0,1757229793,13138.586878959999,28094.577525810004,53325.51596160001 2025-09-07,07:23:15.000,250,11048960,5085,0,1757229794,13138.55993371999,28094.584574940003,53325.50198736 2025-09-07,07:23:16.000,250,11049010,5405,0,1757229795,13138.58014264999,29478.808134780003,53325.56487144001 2025-09-07,07:23:17.000,250,11048939,6045,0,1757229796,13138.586878959999,30863.130382439995,53325.52993584 2025-09-07,07:23:18.000,250,11048943,5845,0,1757229797,13138.566670029999,25325.99647266,53325.5508972 2025-09-07,07:23:19.000,250,11048985,6084,0,1757229798,13138.573406339994,29478.8363313,53325.46006464 2025-09-07,07:23:20.000,250,11049008,5765,0,1757229799,13138.53972478999,30863.045792880002,53325.481026 2025-09-07,07:23:21.000,250,11049009,5965,0,1757229800,13138.586878959999,32247.389187930006,53325.48801312 2025-09-07,07:23:22.000,250,11048913,6084,0,1757229801,13138.586878959999,29940.258282840005,53325.50198736 2025-09-07,07:23:23.000,250,11048952,5205,0,1757229802,13138.573406339994,26248.861523130006,53325.53692296 2025-09-07,07:23:24.000,250,11048970,5405,0,1757229803,13138.58014264999,30863.151529830007,53325.53692296 2025-09-07,07:23:25.000,250,11048963,5925,0,1757229804,13138.55993371999,32247.382138800007,53325.51596160001 2025-09-07,07:23:26.000,250,11049021,5645,0,1757229805,13138.566670029999,28556.027673870005,53325.522948720005 2025-09-07,07:23:27.000,250,11048999,5765,0,1757229806,13138.573406339994,28094.61982059,53325.5508972 2025-09-07,07:23:28.000,250,11048967,5725,0,1757229807,13138.566670029999,27171.719524469998,53325.58583280001 2025-09-07,07:23:29.000,250,11048996,5605,0,1757229808,13138.512779549994,26710.22708163,53325.54391008001 2025-09-07,07:23:30.000,250,11048921,6045,0,1757229809,13138.526252169999,27633.134426880002,53325.52993584 2025-09-07,07:23:31.000,250,11049003,6005,0,1757229810,13138.512779549994,29940.251233710005,53325.52993584 2025-09-07,07:23:32.000,250,11048922,5525,0,1757229811,13138.506043239999,30401.644988729997,53325.53692296 2025-09-07,07:23:33.000,250,11048989,6005,0,1757229812,13138.492570619994,33170.21194362,53325.43211616 2025-09-07,07:23:34.000,250,11048976,5565,0,1757229813,13138.452152759994,28555.91488779,53325.51596160001 2025-09-07,07:23:35.000,250,11048964,5525,0,1757229814,13138.479097999989,26710.255278149998,53325.522948720005 2025-09-07,07:23:36.000,250,11048984,5165,0,1757229815,13138.526252169999,25325.961227010004,53325.5508972 2025-09-07,07:23:37.000,250,11048951,5884,0,1757229816,13138.452152759994,30863.08103853,53325.474038880006 2025-09-07,07:23:38.000,250,11049002,5405,0,1757229817,13138.506043239999,28094.563427550005,53325.50897448 2025-09-07,07:23:39.000,250,11048994,5565,0,1757229818,13138.485834309999,25326.038767439997,53325.50198736 2025-09-07,07:23:40.000,250,11049025,6005,0,1757229819,13138.485834309999,34554.498945629995,53325.50897448 2025-09-07,07:23:41.000,250,11048992,5565,0,1757229820,13138.492570619994,29940.286479360002,53325.50198736 2025-09-07,07:23:42.000,250,11048973,5884,0,1757229821,13138.425207519998,26248.903817910003,53325.50198736 2025-09-07,07:23:43.000,250,11048991,5884,0,1757229822,13138.458889069989,26248.833326609994,53325.481026 2025-09-07,07:23:44.000,250,11048949,5565,0,1757229823,13138.418471209989,27171.740671859996,53325.481026 2025-09-07,07:23:45.000,250,11048983,5805,0,1757229824,13138.438680139989,30863.08808766,53325.44609040001 2025-09-07,07:23:46.000,250,11048959,5805,0,1757229825,13138.438680139989,30863.010547230006,53325.46705176001 2025-09-07,07:23:47.000,250,11048952,5445,0,1757229826,13138.411734899993,28094.549329290006,53325.46705176001 2025-09-07,07:23:48.000,250,11049027,6005,0,1757229827,13138.445416449998,31785.931990740006,53325.52993584 2025-09-07,07:23:49.000,250,11048988,5205,0,1757229828,13138.404998589998,31324.510039200002,53325.425129040006 2025-09-07,07:23:50.000,250,11048954,5525,0,1757229829,13138.344371799998,25326.01762005,53325.43910328 2025-09-07,07:23:51.000,250,11048943,6165,0,1757229830,13138.398262279989,31324.52413746,53325.43211616 2025-09-07,07:23:52.000,250,11049002,5605,0,1757229831,13138.378053349988,27633.14147601,53325.474038880006 2025-09-07,07:23:53.000,250,11048951,5884,0,1757229832,13138.357844419988,29017.37208498,53325.425129040006 2025-09-07,07:23:54.000,250,11048973,5725,0,1757229833,13138.391525969993,30863.116284179996,53325.43211616 2025-09-07,07:23:55.000,250,11048987,5765,0,1757229834,13138.371317039993,30863.102185919997,53325.425129040006 2025-09-07,07:23:56.000,250,11048949,5845,0,1757229835,13138.398262279989,31785.924941610006,53325.49500024001 2025-09-07,07:23:57.000,250,11048933,5884,0,1757229836,13138.384789659998,30401.637939599997,53325.55788432 2025-09-07,07:23:58.000,250,11048940,5365,0,1757229837,13138.371317039993,25787.404325940006,53325.481026 2025-09-07,07:23:59.000,250,11048930,5525,0,1757229838,13138.351108109993,29017.39323237,53325.46705176001 2025-09-07,07:24:00.000,250,11048926,5565,0,1757229839,13138.303953939998,34093.076994090006,53325.46705176001 2025-09-07,07:24:01.000,250,11048990,5245,0,1757229840,13138.324162869998,30401.687283510008,53325.474038880006 2025-09-07,07:24:02.000,250,11048940,5325,0,1757229841,13138.303953939998,24403.131422189996,53325.48801312 2025-09-07,07:24:03.000,250,11048934,5365,0,1757229842,13138.310690249993,26248.840375739994,53325.52993584 2025-09-07,07:24:04.000,250,11048991,5965,0,1757229843,13138.303953939998,26710.290523799995,53325.481026 2025-09-07,07:24:05.000,250,11048944,5485,0,1757229844,13138.290481319993,30401.666136119995,53325.48801312 2025-09-07,07:24:06.000,250,11048921,5845,0,1757229845,13138.263536079998,34554.43550346,53325.48801312 2025-09-07,07:24:07.000,250,11048899,5965,0,1757229846,13138.250063459993,32247.346893149996,53325.50198736 2025-09-07,07:24:08.000,250,11049023,6365,0,1757229847,13138.263536079998,25787.340883769997,53325.43910328 2025-09-07,07:24:09.000,250,11048973,5845,0,1757229848,13138.297217629988,28094.514083639995,53325.46705176001 2025-09-07,07:24:10.000,250,11048923,6245,0,1757229849,13138.277008700003,31324.432498769995,53325.453077520004 2025-09-07,07:24:11.000,250,11048976,5645,0,1757229850,13138.297217629988,29940.096152850005,53325.49500024001 2025-09-07,07:24:12.000,250,11049015,6005,0,1757229851,13138.243327149998,26710.184786850004,53325.49500024001 2025-09-07,07:24:13.000,250,11048955,5725,0,1757229852,13138.277008700003,28094.45064147,53325.50198736 2025-09-07,07:24:14.000,250,11048978,5445,0,1757229853,13138.256799770003,30401.532202650007,53325.52993584 2025-09-07,07:24:15.000,250,11048947,6084,0,1757229854,13138.250063459993,31324.38315486,53325.50897448 2025-09-07,07:24:16.000,250,11048986,5645,0,1757229855,13138.229854529993,29017.357986720002,53325.51596160001 2025-09-07,07:24:17.000,250,11048943,5725,0,1757229856,13138.236590840002,21634.47987774,53325.474038880006 2025-09-07,07:24:18.000,250,11048948,5525,0,1757229857,13138.236590840002,28094.45064147,53325.522948720005 2025-09-07,07:24:19.000,250,11048824,5485,0,1757229858,13138.236590840002,25325.813195280003,53325.50897448 2025-09-07,07:24:20.000,250,11048961,6005,0,1757229859,13138.202909289997,35015.695325010005,53325.53692296 2025-09-07,07:24:21.000,250,11048987,5845,0,1757229860,13138.189436669993,25787.199901169995,53325.41814192001 2025-09-07,07:24:22.000,250,11049047,5805,0,1757229861,13138.182700359997,33170.06391189,53325.41814192001 2025-09-07,07:24:23.000,250,11048988,5405,0,1757229862,13138.209645599993,26248.692344010007,53325.474038880006 2025-09-07,07:24:24.000,250,11048946,5245,0,1757229863,13138.175964050002,23018.745732359996,53325.43211616 2025-09-07,07:24:25.000,250,11048903,5565,0,1757229864,13138.149018809992,28094.394248430006,53325.453077520004 2025-09-07,07:24:26.000,250,11048908,5605,0,1757229865,13138.182700359997,29940.046808939995,53325.44609040001 2025-09-07,07:24:27.000,250,11048993,6045,0,1757229866,13138.202909289997,31785.734615099995,53325.46006464 2025-09-07,07:24:28.000,250,11048924,5645,0,1757229867,13138.209645599993,30862.89776115,53325.453077520004 2025-09-07,07:24:29.000,250,11048975,5925,0,1757229868,13138.162491429997,31324.228074,53325.48801312 2025-09-07,07:24:30.000,250,11048859,5925,0,1757229869,13138.175964050002,28094.239167570006,53325.36923208 2025-09-07,07:24:31.000,250,11048968,5565,0,1757229870,13138.169227739992,33631.38012648,53325.52993584 2025-09-07,07:24:32.000,250,11048981,6005,0,1757229871,13138.149018809992,29478.554366099997,53325.49500024001 2025-09-07,07:24:33.000,250,11049007,5805,0,1757229872,13138.135546190002,31324.20692661,53325.49500024001 2025-09-07,07:24:34.000,250,11048894,5405,0,1757229873,13138.135546190002,30862.841368110006,53325.41814192001 2025-09-07,07:24:35.000,250,11048996,5605,0,1757229874,13138.108600949992,32247.071977080006,53325.43211616 2025-09-07,07:24:36.000,250,11048978,5285,0,1757229875,13138.135546190002,31324.20692661,53325.46705176001 2025-09-07,07:24:37.000,250,11048990,5565,0,1757229876,13138.041237849997,24402.891751770003,53325.44609040001 2025-09-07,07:24:38.000,250,11048964,5605,0,1757229877,13138.095128330002,27171.423461009996,53325.43211616 2025-09-07,07:24:39.000,250,11048948,5325,0,1757229878,13138.122073569997,31324.171680960004,53325.425129040006 2025-09-07,07:24:40.000,250,11048937,6084,0,1757229879,13138.074919400002,26709.938067299998,53325.474038880006 2025-09-07,07:24:41.000,250,11048983,6005,0,1757229880,13138.122073569997,29939.891728079994,53325.48801312 2025-09-07,07:24:42.000,250,11048821,5884,0,1757229881,13138.155755120002,31785.607730760006,53325.46705176001 2025-09-07,07:24:43.000,250,11049011,5845,0,1757229882,13138.108600949992,31785.600681630007,53325.43910328 2025-09-07,07:24:44.000,250,11048936,5525,0,1757229883,13138.108600949992,27632.774921250006,53325.51596160001 2025-09-07,07:24:45.000,250,11048923,5845,0,1757229884,13138.115337260002,29478.448629150007,53325.41814192001 2025-09-07,07:24:46.000,250,11048955,5965,0,1757229885,13138.149018809992,28094.168676269997,53325.46705176001 2025-09-07,07:24:47.000,250,11049005,5965,0,1757229886,13138.149018809992,29478.427481759994,53325.50897448 2025-09-07,07:24:48.000,250,11048963,5845,0,1757229887,13138.175964050002,25787.037771179996,53325.481026 2025-09-07,07:24:49.000,250,11048982,5485,0,1757229888,13138.162491429997,29939.849433299998,53325.44609040001 2025-09-07,07:24:50.000,250,11048931,5925,0,1757229889,13138.175964050002,27171.20493798,53325.44609040001 2025-09-07,07:24:51.000,250,11048919,5925,0,1757229890,13138.202909289997,29939.771892870005,53325.46705176001 2025-09-07,07:24:52.000,250,11048923,5925,0,1757229891,13138.236590840002,28555.58357868,53325.474038880006 2025-09-07,07:24:53.000,250,11048907,5965,0,1757229892,13138.189436669993,30862.651041599995,53325.46006464 2025-09-07,07:24:54.000,250,11048919,5884,0,1757229893,13138.175964050002,30862.651041599995,53325.46705176001 2025-09-07,07:24:55.000,250,11048903,6084,0,1757229894,13138.216381910002,32246.895748830008,53325.425129040006 2025-09-07,07:24:56.000,250,11048956,5245,0,1757229895,13138.263536079998,23479.928013480006,53325.5508972 2025-09-07,07:24:57.000,250,11048905,5965,0,1757229896,13138.263536079998,34092.52716195,53325.58583280001 2025-09-07,07:24:58.000,250,11048942,5285,0,1757229897,13138.236590840002,32246.923945350005,53325.50897448 2025-09-07,07:24:59.000,250,11048919,5884,0,1757229898,13138.243327149998,29478.34994133,53325.474038880006 2025-09-07,07:25:00.000,250,11048912,5565,0,1757229899,13138.243327149998,24864.08108202,53325.481026 2025-09-07,07:25:01.000,250,11048903,6165,0,1757229900,13138.236590840002,24864.04583637,53325.49500024001 2025-09-07,07:25:02.000,250,11048922,5445,0,1757229901,13138.270272389993,28555.506038249994,53325.474038880006 2025-09-07,07:25:03.000,250,11048861,5805,0,1757229902,13138.290481319993,31785.424453379994,53325.50198736 2025-09-07,07:25:04.000,250,11048907,5805,0,1757229903,13138.263536079998,28555.484890859996,53325.48801312 2025-09-07,07:25:05.000,250,11048890,5445,0,1757229904,13138.290481319993,32708.310651239997,53325.50198736 2025-09-07,07:25:06.000,250,11048922,5525,0,1757229905,13138.317426559988,34553.9984574,53325.50198736 2025-09-07,07:25:07.000,250,11048922,5525,0,1757229906,13138.324162869998,25786.967279880002,53325.522948720005 2025-09-07,07:25:08.000,250,11048907,6084,0,1757229907,13138.297217629988,28555.470792599997,53325.474038880006 2025-09-07,07:25:09.000,250,11048826,5165,0,1757229908,13138.290481319993,31785.410355119995,53325.481026 2025-09-07,07:25:10.000,250,11048885,6405,0,1757229909,13138.290481319993,28555.44964521,53325.50897448 2025-09-07,07:25:11.000,250,11048889,5725,0,1757229910,13138.303953939998,26709.804133829995,53325.46705176001 2025-09-07,07:25:12.000,250,11048892,5605,0,1757229911,13138.317426559988,29478.342892200002,53325.53692296 2025-09-07,07:25:13.000,250,11048957,6005,0,1757229912,13138.290481319993,27171.21903624,53325.5508972 2025-09-07,07:25:14.000,250,11048954,5365,0,1757229913,13138.310690249993,30401.11630398,53325.59980704 2025-09-07,07:25:15.000,250,11048917,6045,0,1757229914,13138.310690249993,30401.193844409994,53325.58583280001 2025-09-07,07:25:16.000,250,11048901,5925,0,1757229915,13138.364580729998,27171.190839720002,53325.571858560004 2025-09-07,07:25:17.000,250,11048915,5925,0,1757229916,13138.297217629988,31785.438551640007,53325.5508972 2025-09-07,07:25:18.000,250,11048873,5925,0,1757229917,13138.344371799998,27171.240183629998,53325.51596160001 2025-09-07,07:25:19.000,250,11048961,6084,0,1757229918,13138.337635489988,31324.030698360002,53325.60679416 2025-09-07,07:25:20.000,250,11048939,6084,0,1757229919,13138.384789659998,28555.541283900006,53325.59980704 2025-09-07,07:25:21.000,250,11048989,5845,0,1757229920,13138.351108109993,33169.7607993,53325.5508972 2025-09-07,07:25:22.000,250,11048971,6045,0,1757229921,13138.384789659998,29939.84238417,53325.51596160001 2025-09-07,07:25:23.000,250,11048940,5525,0,1757229922,13138.398262279989,32708.345896889994,53325.55788432 2025-09-07,07:25:24.000,250,11048929,6245,0,1757229923,13138.344371799998,31785.466748160004,53325.60679416 2025-09-07,07:25:25.000,250,11048926,5485,0,1757229924,13138.364580729998,29478.406334369996,53325.55788432 2025-09-07,07:25:26.000,250,11048989,5925,0,1757229925,13138.344371799998,31324.05184575,53325.571858560004 2025-09-07,07:25:27.000,250,11048973,5925,0,1757229926,13138.344371799998,30401.27843397,53325.522948720005 2025-09-07,07:25:28.000,250,11048984,5365,0,1757229927,13138.324162869998,30401.229090060006,53325.56487144001 2025-09-07,07:25:29.000,250,11048895,5965,0,1757229928,13138.398262279989,25325.587623119995,53325.54391008001 2025-09-07,07:25:30.000,250,11048921,6005,0,1757229929,13138.364580729998,29478.420432629995,53325.50897448 2025-09-07,07:25:31.000,250,11048956,5605,0,1757229930,13138.391525969993,31785.50904294,53325.59980704 2025-09-07,07:25:32.000,250,11048968,5525,0,1757229931,13138.398262279989,31785.466748160004,53325.55788432 2025-09-07,07:25:33.000,250,11048984,5245,0,1757229932,13138.398262279989,30401.243188320004,53325.61378128001 2025-09-07,07:25:34.000,250,11048947,5845,0,1757229933,13138.364580729998,28555.541283900006,53325.56487144001 2025-09-07,07:25:35.000,250,11048953,5845,0,1757229934,13138.357844419988,29478.427481759994,53325.5508972 2025-09-07,07:25:36.000,250,11048940,5405,0,1757229935,13138.351108109993,26248.487919239997,53325.58583280001 2025-09-07,07:25:37.000,250,11048977,5884,0,1757229936,13138.398262279989,30401.250237450004,53325.61378128001 2025-09-07,07:25:38.000,250,11049001,5965,0,1757229937,13138.398262279989,31785.487895550003,53325.60679416 2025-09-07,07:25:39.000,250,11048936,5405,0,1757229938,13138.398262279989,29939.83533504,53325.63474264001 2025-09-07,07:25:40.000,250,11048952,5365,0,1757229939,13138.364580729998,29478.413383499996,53325.52993584 2025-09-07,07:25:41.000,250,11048979,5925,0,1757229940,13138.391525969993,32708.352946019993,53325.54391008001 2025-09-07,07:25:42.000,250,11048933,5725,0,1757229941,13138.384789659998,31324.108238789995,53325.54391008001 2025-09-07,07:25:43.000,250,11048922,5485,0,1757229942,13138.384789659998,29016.977333699993,53325.66269112001 2025-09-07,07:25:44.000,250,11049026,5525,0,1757229943,13138.371317039993,29939.863531559997,53325.592819920006 2025-09-07,07:25:45.000,250,11048986,5485,0,1757229944,13138.391525969993,26709.952165559997,53325.571858560004 2025-09-07,07:25:46.000,250,11049014,5605,0,1757229945,13138.378053349988,24402.849456990007,53325.54391008001 2025-09-07,07:25:47.000,250,11048990,5525,0,1757229946,13138.378053349988,29016.991431960007,53325.60679416 2025-09-07,07:25:48.000,250,11048965,6165,0,1757229947,13138.371317039993,27632.774921250006,53325.66967824 2025-09-07,07:25:49.000,250,11048970,5525,0,1757229948,13138.418471209989,25787.094164220005,53325.571858560004 2025-09-07,07:25:50.000,250,11048973,6165,0,1757229949,13138.398262279989,30401.355974399994,53325.57884568 2025-09-07,07:25:51.000,250,11048985,6045,0,1757229950,13138.391525969993,29478.448629150007,53325.62775552 2025-09-07,07:25:52.000,250,11048957,6045,0,1757229951,13138.411734899993,24402.786014819998,53325.56487144001 2025-09-07,07:25:53.000,250,11049017,5965,0,1757229952,13138.364580729998,25787.108262480004,53325.522948720005 2025-09-07,07:25:54.000,250,11048980,5485,0,1757229953,13138.371317039993,25325.644016160004,53325.57884568 2025-09-07,07:25:55.000,250,11048927,5884,0,1757229954,13138.364580729998,26709.938067299998,53325.50897448 2025-09-07,07:25:56.000,250,11048952,5445,0,1757229955,13138.364580729998,29017.047825,53325.57884568 2025-09-07,07:25:57.000,250,11048985,5884,0,1757229956,13138.357844419988,31324.122337049994,53325.53692296 2025-09-07,07:25:58.000,250,11048973,5925,0,1757229957,13138.445416449998,28094.182774529996,53325.56487144001 2025-09-07,07:25:59.000,250,11048940,5325,0,1757229958,13138.391525969993,32246.96624013,53325.59980704 2025-09-07,07:26:00.000,250,11048943,6084,0,1757229959,13138.371317039993,31324.150533570006,53325.56487144001 2025-09-07,07:26:01.000,250,11049000,5205,0,1757229960,13138.364580729998,29017.118316299995,53325.50897448 2025-09-07,07:26:02.000,250,11048925,6124,0,1757229961,13138.351108109993,35476.990392210006,53325.571858560004 2025-09-07,07:26:03.000,250,11048929,6124,0,1757229962,13138.357844419988,29939.919924600006,53325.620768400004 2025-09-07,07:26:04.000,250,11048965,5884,0,1757229963,13138.378053349988,26248.516115759994,53325.58583280001 2025-09-07,07:26:05.000,250,11049000,5485,0,1757229964,13138.404998589998,34092.73863584999,53325.58583280001 2025-09-07,07:26:06.000,250,11048976,5765,0,1757229965,13138.378053349988,29017.132414559994,53325.620768400004 2025-09-07,07:26:07.000,250,11048911,5884,0,1757229966,13138.371317039993,31324.22102487,53325.52993584 2025-09-07,07:26:08.000,250,11048975,5884,0,1757229967,13138.391525969993,34554.231078690005,53325.66269112001 2025-09-07,07:26:09.000,250,11048950,5365,0,1757229968,13138.364580729998,30862.784975069997,53325.51596160001 2025-09-07,07:26:10.000,250,11048984,5485,0,1757229969,13138.364580729998,29939.941071990004,53325.53692296 2025-09-07,07:26:11.000,250,11048977,5805,0,1757229970,13138.344371799998,27632.887707329995,53325.48801312 2025-09-07,07:26:12.000,250,11048963,5965,0,1757229971,13138.351108109993,34554.16763652,53325.522948720005 2025-09-07,07:26:13.000,250,11048962,5365,0,1757229972,13138.330899179993,34554.195833039994,53325.53692296 2025-09-07,07:26:14.000,250,11048886,5605,0,1757229973,13138.324162869998,32708.500977749994,53325.54391008001 2025-09-07,07:26:15.000,250,11049002,5605,0,1757229974,13138.297217629988,33631.33078257,53325.5508972 2025-09-07,07:26:16.000,250,11049007,5925,0,1757229975,13138.330899179993,27171.444608399994,53325.53692296 2025-09-07,07:26:17.000,250,11048964,5405,0,1757229976,13138.337635489988,32708.508026879994,53325.571858560004 2025-09-07,07:26:18.000,250,11048984,5765,0,1757229977,13138.317426559988,27632.84541255,53325.522948720005 2025-09-07,07:26:19.000,250,11048951,5925,0,1757229978,13138.283745009998,31324.235123129998,53325.58583280001 2025-09-07,07:26:20.000,250,11048988,5765,0,1757229979,13138.317426559988,30862.76382768,53325.58583280001 2025-09-07,07:26:21.000,250,11049027,5845,0,1757229980,13138.324162869998,30401.377121790007,53325.51596160001 2025-09-07,07:26:22.000,250,11048973,5965,0,1757229981,13138.330899179993,31785.720516839996,53325.50897448 2025-09-07,07:26:23.000,250,11048979,5725,0,1757229982,13138.351108109993,30401.43351483,53325.51596160001 2025-09-07,07:26:24.000,250,11048982,5245,0,1757229983,13138.344371799998,25787.171704649998,53325.56487144001 2025-09-07,07:26:25.000,250,11048968,5645,0,1757229984,13138.337635489988,28555.661119109995,53325.51596160001 2025-09-07,07:26:26.000,250,11048989,5965,0,1757229985,13138.344371799998,28094.274413220002,53325.54391008001 2025-09-07,07:26:27.000,250,11048950,5445,0,1757229986,13138.317426559988,32708.578518180002,53325.49500024001 2025-09-07,07:26:28.000,250,11048941,6045,0,1757229987,13138.357844419988,25325.721556589997,53325.49500024001 2025-09-07,07:26:29.000,250,11048968,5485,0,1757229988,13138.357844419988,27632.83131429,53325.53692296 2025-09-07,07:26:30.000,250,11048926,5325,0,1757229989,13138.324162869998,31785.614779890006,53325.5508972 2025-09-07,07:26:31.000,250,11048947,5805,0,1757229990,13138.324162869998,31785.699369449998,53325.56487144001 2025-09-07,07:26:32.000,250,11049001,6165,0,1757229991,13138.344371799998,30401.363023529993,53325.48801312 2025-09-07,07:26:33.000,250,11048956,5565,0,1757229992,13138.364580729998,30862.848417240006,53325.5508972 2025-09-07,07:26:34.000,250,11048941,5805,0,1757229993,13138.411734899993,28555.682266500007,53325.52993584 2025-09-07,07:26:35.000,250,11048953,6045,0,1757229994,13138.351108109993,26709.888723390002,53325.522948720005 2025-09-07,07:26:36.000,250,11048949,6005,0,1757229995,13138.344371799998,29017.05487413,53325.50198736 2025-09-07,07:26:37.000,250,11049009,6165,0,1757229996,13138.330899179993,25787.115311610003,53325.481026 2025-09-07,07:26:38.000,250,11048961,6045,0,1757229997,13138.445416449998,32708.465732099998,53325.53692296 2025-09-07,07:26:39.000,250,11048974,5485,0,1757229998,13138.418471209989,29478.448629150007,53325.46705176001 2025-09-07,07:26:40.000,250,11048963,6124,0,1757229999,13138.404998589998,28094.210971049994,53325.453077520004 2025-09-07,07:26:41.000,250,11048938,5405,0,1757230000,13138.398262279989,25787.108262480004,53325.571858560004 2025-09-07,07:26:42.000,250,11048965,5965,0,1757230001,13138.398262279989,25325.69336007,53325.50198736 2025-09-07,07:26:43.000,250,11048988,5765,0,1757230002,13138.418471209989,30401.313679619998,53325.474038880006 2025-09-07,07:26:44.000,250,11048987,6005,0,1757230003,13138.438680139989,27632.739675599994,53325.44609040001 2025-09-07,07:26:45.000,250,11048943,5925,0,1757230004,13138.452152759994,29939.84238417,53325.522948720005 2025-09-07,07:26:46.000,250,11048983,5684,0,1757230005,13138.425207519998,29478.420432629995,53325.52993584 2025-09-07,07:26:47.000,250,11048979,5884,0,1757230006,13138.411734899993,27632.739675599994,53325.52993584 2025-09-07,07:26:48.000,250,11048964,5445,0,1757230007,13138.411734899993,33169.803094079994,53325.43910328 2025-09-07,07:26:49.000,250,11048979,6084,0,1757230008,13138.452152759994,30862.665139859993,53325.425129040006 2025-09-07,07:26:50.000,250,11048954,5485,0,1757230009,13138.425207519998,31324.094140529996,53325.481026 2025-09-07,07:26:51.000,250,11048985,6005,0,1757230010,13138.418471209989,33169.7607993,53325.453077520004 2025-09-07,07:26:52.000,250,11048948,5325,0,1757230011,13138.391525969993,30862.686287250006,53325.43910328 2025-09-07,07:26:53.000,250,11048948,5605,0,1757230012,13138.398262279989,29016.984382830007,53325.481026 2025-09-07,07:26:54.000,250,11048953,5965,0,1757230013,13138.425207519998,33169.76784843,53325.43910328 2025-09-07,07:26:55.000,250,11048967,5925,0,1757230014,13138.411734899993,31785.565435979996,53325.44609040001 2025-09-07,07:26:56.000,250,11048968,5565,0,1757230015,13138.404998589998,27171.261331019996,53325.425129040006 2025-09-07,07:26:57.000,250,11048980,5445,0,1757230016,13138.418471209989,30862.665139859993,53325.481026 2025-09-07,07:26:58.000,250,11048938,5485,0,1757230017,13138.479097999989,28555.527185640007,53325.46705176001 2025-09-07,07:26:59.000,250,11049004,5605,0,1757230018,13138.438680139989,34092.611751510005,53325.44609040001 2025-09-07,07:27:00.000,250,11049035,5845,0,1757230019,13138.452152759994,25325.587623119995,53325.53692296 2025-09-07,07:27:01.000,250,11048928,5485,0,1757230020,13138.431943829994,30401.250237450004,53325.51596160001 2025-09-07,07:27:02.000,250,11048959,6124,0,1757230021,13138.411734899993,29939.800089390003,53325.53692296 2025-09-07,07:27:03.000,250,11048979,5925,0,1757230022,13138.404998589998,32246.874601439995,53325.48801312 2025-09-07,07:27:04.000,250,11048967,6084,0,1757230023,13138.398262279989,29939.793040260003,53325.50198736 2025-09-07,07:27:05.000,250,11049009,6245,0,1757230024,13138.404998589998,31324.094140529996,53325.48801312 2025-09-07,07:27:06.000,250,11048975,6005,0,1757230025,13138.378053349988,30401.193844409994,53325.48801312 2025-09-07,07:27:07.000,250,11048954,5645,0,1757230026,13138.378053349988,29939.771892870005,53325.50198736 2025-09-07,07:27:08.000,250,11048950,5485,0,1757230027,13138.418471209989,29939.82828591,53325.453077520004 2025-09-07,07:27:09.000,250,11048930,5405,0,1757230028,13138.378053349988,33169.73260278,53325.46705176001 2025-09-07,07:27:10.000,250,11049017,6284,0,1757230029,13138.384789659998,30401.13040224,53325.50198736 2025-09-07,07:27:11.000,250,11049024,5245,0,1757230030,13138.425207519998,29478.328793940003,53325.50198736 2025-09-07,07:27:12.000,250,11048968,5485,0,1757230031,13138.404998589998,29016.963235439995,53325.474038880006 2025-09-07,07:27:13.000,250,11049032,5245,0,1757230032,13138.411734899993,29016.927989789998,53325.49500024001 2025-09-07,07:27:14.000,250,11048996,5445,0,1757230033,13138.425207519998,33169.697357130004,53325.48801312 2025-09-07,07:27:15.000,250,11048966,5405,0,1757230034,13138.425207519998,33631.12635780001,53325.46006464 2025-09-07,07:27:16.000,250,11048936,5485,0,1757230035,13138.391525969993,28094.048841059994,53325.50198736 2025-09-07,07:27:17.000,250,11048932,5485,0,1757230036,13138.391525969993,27632.68328256,53325.50198736 2025-09-07,07:27:18.000,250,11048920,5485,0,1757230037,13138.391525969993,27632.655086040002,53325.453077520004 2025-09-07,07:27:19.000,250,11048968,5325,0,1757230038,13138.398262279989,32708.28950385,53325.44609040001 2025-09-07,07:27:20.000,250,11048980,5565,0,1757230039,13138.384789659998,27632.69738082,53325.46006464 2025-09-07,07:27:21.000,250,11049008,5325,0,1757230040,13138.404998589998,28094.105234100003,53325.49500024001 2025-09-07,07:27:22.000,250,11048939,6245,0,1757230041,13138.418471209989,30862.60874682,53325.522948720005 2025-09-07,07:27:23.000,250,11048942,5325,0,1757230042,13138.431943829994,29478.342892200002,53325.50198736 2025-09-07,07:27:24.000,250,11048975,6165,0,1757230043,13138.411734899993,31324.03774749,53325.481026 2025-09-07,07:27:25.000,250,11049000,5445,0,1757230044,13138.411734899993,29939.750745480007,53325.57884568 2025-09-07,07:27:26.000,250,11048912,5525,0,1757230045,13138.445416449998,29478.300597420006,53325.57884568 2025-09-07,07:27:27.000,250,11048958,5445,0,1757230046,13138.458889069989,29016.89274414,53325.57884568 2025-09-07,07:27:28.000,250,11048946,5565,0,1757230047,13138.418471209989,29939.65910679,53325.52993584 2025-09-07,07:27:29.000,250,11048935,6084,0,1757230048,13138.458889069989,27632.584594739994,53325.50897448 2025-09-07,07:27:30.000,250,11048938,5605,0,1757230049,13138.479097999989,29478.265351769995,53325.54391008001 2025-09-07,07:27:31.000,250,11048953,5884,0,1757230050,13138.465625379999,23479.779981750005,53325.56487144001 2025-09-07,07:27:32.000,250,11049011,5845,0,1757230051,13138.411734899993,30862.552353780004,53325.592819920006 2025-09-07,07:27:33.000,250,11049009,5884,0,1757230052,13138.479097999989,31323.974305320007,53325.620768400004 2025-09-07,07:27:34.000,250,11048983,5925,0,1757230053,13138.472361689994,31323.974305320007,53325.62775552 2025-09-07,07:27:35.000,250,11048964,5405,0,1757230054,13138.526252169999,29478.307646550005,53325.56487144001 2025-09-07,07:27:36.000,250,11048976,5405,0,1757230055,13138.472361689994,26709.790035569997,53325.620768400004 2025-09-07,07:27:37.000,250,11049033,5965,0,1757230056,13138.431943829994,32246.83230666,53325.61378128001 2025-09-07,07:27:38.000,250,11048966,5285,0,1757230057,13138.452152759994,30862.59464856,53325.58583280001 2025-09-07,07:27:39.000,250,11048979,5884,0,1757230058,13138.499306929989,25786.939083360005,53325.641729760006 2025-09-07,07:27:40.000,250,11048943,6205,0,1757230059,13138.492570619994,29016.864547620004,53325.58583280001 2025-09-07,07:27:41.000,250,11048924,5445,0,1757230060,13138.499306929989,29016.864547620004,53325.63474264001 2025-09-07,07:27:42.000,250,11048990,5325,0,1757230061,13138.499306929989,32246.790011880003,53325.68365248001 2025-09-07,07:27:43.000,250,11048959,5965,0,1757230062,13138.519515859989,29478.286499160007,53325.620768400004 2025-09-07,07:27:44.000,250,11048883,5884,0,1757230063,13138.519515859989,31785.35396208,53325.59980704 2025-09-07,07:27:45.000,250,11048995,5684,0,1757230064,13138.506043239999,25325.460738780006,53325.63474264001 2025-09-07,07:27:46.000,250,11048964,5485,0,1757230065,13138.546461099999,28094.041791929994,53325.62775552 2025-09-07,07:27:47.000,250,11048998,5525,0,1757230066,13138.479097999989,30862.531206390006,53325.66967824 2025-09-07,07:27:48.000,250,11048993,5925,0,1757230067,13138.506043239999,25325.418443999995,53325.74653656 2025-09-07,07:27:49.000,250,11048948,5445,0,1757230068,13138.519515859989,31785.36101121,53325.66967824 2025-09-07,07:27:50.000,250,11048962,5765,0,1757230069,13138.532988479994,24864.06698376,53325.739549440004 2025-09-07,07:27:51.000,250,11048983,5884,0,1757230070,13138.506043239999,30401.074009200005,53325.69762672 2025-09-07,07:27:52.000,250,11048837,6245,0,1757230071,13138.526252169999,25325.51713182,53325.74653656 2025-09-07,07:27:53.000,250,11048814,5485,0,1757230072,13138.532988479994,29478.342892200002,53325.74653656 2025-09-07,07:27:54.000,250,11049008,5485,0,1757230073,13138.512779549994,25786.868592059996,53325.73256232001 2025-09-07,07:27:55.000,250,11048954,5645,0,1757230074,13138.55993371999,30401.088107460004,53325.73256232001 2025-09-07,07:27:56.000,250,11048965,5925,0,1757230075,13138.553197409994,29939.722548959995,53325.76749792 2025-09-07,07:27:57.000,250,11048979,5765,0,1757230076,13138.55993371999,32246.797061010002,53325.760510800006 2025-09-07,07:27:58.000,250,11048967,5805,0,1757230077,13138.55993371999,29939.694352439998,53325.71858808 2025-09-07,07:27:59.000,250,11049005,5845,0,1757230078,13138.566670029999,30401.059910940006,53325.71160096001 2025-09-07,07:28:00.000,250,11048928,5365,0,1757230079,13138.546461099999,32246.747717100006,53325.760510800006 2025-09-07,07:28:01.000,250,11048951,5845,0,1757230080,13138.58014264999,32708.211963420006,53325.739549440004 2025-09-07,07:28:02.000,250,11048964,5445,0,1757230081,13138.519515859989,27171.162643200005,53325.7255752 2025-09-07,07:28:03.000,250,11048997,5925,0,1757230082,13138.566670029999,25786.946132490004,53325.66967824 2025-09-07,07:28:04.000,250,11048944,5645,0,1757230083,13138.62729682,28094.020644539996,53325.74653656 2025-09-07,07:28:05.000,250,11048945,6205,0,1757230084,13138.566670029999,29016.864547620004,53325.7255752 2025-09-07,07:28:06.000,250,11048961,5884,0,1757230085,13138.62729682,24864.109278539996,53325.7255752 2025-09-07,07:28:07.000,250,11048969,6165,0,1757230086,13138.60035157999,32246.790011880003,53325.82339488 2025-09-07,07:28:08.000,250,11048980,5605,0,1757230087,13138.634033129994,26248.311690989998,53325.7954464 2025-09-07,07:28:09.000,250,11048869,6045,0,1757230088,13138.60708789,30862.566452040002,53325.739549440004 2025-09-07,07:28:10.000,250,11048827,6084,0,1757230089,13138.586878959999,38245.296529290004,53325.75352368001 2025-09-07,07:28:11.000,250,11048978,5525,0,1757230090,13138.634033129994,25325.52418095,53325.70461384 2025-09-07,07:28:12.000,250,11048927,5925,0,1757230091,13138.634033129994,30401.151549629998,53325.7255752 2025-09-07,07:28:13.000,250,11048974,5565,0,1757230092,13138.654242059994,29478.307646550005,53325.760510800006 2025-09-07,07:28:14.000,250,11048951,6005,0,1757230093,13138.634033129994,33169.66916061001,53325.75352368001 2025-09-07,07:28:15.000,250,11048966,5205,0,1757230094,13138.694659919995,24864.116327669995,53325.788459280004 2025-09-07,07:28:16.000,250,11049004,5485,0,1757230095,13138.654242059994,25786.98137814,53325.80243352001 2025-09-07,07:28:17.000,250,11049022,5525,0,1757230096,13138.634033129994,29939.68025418,53325.7954464 2025-09-07,07:28:18.000,250,11048979,5845,0,1757230097,13138.634033129994,26709.782986439997,53325.7954464 2025-09-07,07:28:19.000,250,11048959,6005,0,1757230098,13138.64750575,27171.21903624,53325.76749792 2025-09-07,07:28:20.000,250,11048959,5805,0,1757230099,13138.654242059994,30401.165647889997,53325.88627896 2025-09-07,07:28:21.000,250,11049001,5884,0,1757230100,13138.593615269994,30862.651041599995,53325.7954464 2025-09-07,07:28:22.000,250,11048954,5525,0,1757230101,13138.64076943999,30401.250237450004,53325.809420640006 2025-09-07,07:28:23.000,250,11048988,5485,0,1757230102,13138.62056050999,35015.4345072,53325.809420640006 2025-09-07,07:28:24.000,250,11048935,5684,0,1757230103,13138.62056050999,27171.303625800007,53325.83038200001 2025-09-07,07:28:25.000,250,11048984,5525,0,1757230104,13138.68118729999,26248.417427940003,53325.87929184001 2025-09-07,07:28:26.000,250,11048974,5605,0,1757230105,13138.64750575,28555.541283900006,53325.7954464 2025-09-07,07:28:27.000,250,11048938,5405,0,1757230106,13138.654242059994,27171.282478409994,53325.82339488 2025-09-07,07:28:28.000,250,11048899,5925,0,1757230107,13138.66097836999,32246.938043610004,53325.85134336001 2025-09-07,07:28:29.000,250,11048958,5325,0,1757230108,13138.66097836999,29939.807138520002,53325.75352368001 2025-09-07,07:28:30.000,250,11048962,5684,0,1757230109,13138.654242059994,32708.338847759995,53325.82339488 2025-09-07,07:28:31.000,250,11048965,5925,0,1757230110,13138.64076943999,28555.59062781,53325.82339488 2025-09-07,07:28:32.000,250,11048988,5445,0,1757230111,13138.654242059994,26709.860526870005,53325.80243352001 2025-09-07,07:28:33.000,250,11049001,5725,0,1757230112,13138.654242059994,31324.178730090003,53325.7954464 2025-09-07,07:28:34.000,250,11048981,5884,0,1757230113,13138.64076943999,25787.087115090006,53325.85134336001 2025-09-07,07:28:35.000,250,11048981,5884,0,1757230114,13138.674450989995,33631.253242139996,53325.85134336001 2025-09-07,07:28:36.000,250,11048971,5965,0,1757230115,13138.66097836999,35015.56139154,53140.280423280004 2025-09-07,07:28:37.000,250,11048994,5845,0,1757230116,13138.654242059994,27632.760822990007,53325.83736912 2025-09-07,07:28:38.000,250,11048984,5765,0,1757230117,13138.68118729999,25787.037771179996,53325.83038200001 2025-09-07,07:28:39.000,250,11048974,5485,0,1757230118,13138.64750575,25787.073016830007,53325.788459280004 2025-09-07,07:28:40.000,250,11049004,5725,0,1757230119,13138.66771468,31785.565435979996,53325.78147216001 2025-09-07,07:28:41.000,250,11048942,5325,0,1757230120,13138.66097836999,26709.888723390002,53325.7954464 2025-09-07,07:28:42.000,250,11048824,5565,0,1757230121,13138.654242059994,24864.200917230002,53325.760510800006 2025-09-07,07:28:43.000,250,11048819,5965,0,1757230122,13138.674450989995,29016.991431960007,53325.85134336001 2025-09-07,07:28:44.000,250,11048989,6005,0,1757230123,13138.68792361,30401.2854831,53325.85134336001 2025-09-07,07:28:45.000,250,11048983,5884,0,1757230124,13138.66771468,30862.679238120007,53325.809420640006 2025-09-07,07:28:46.000,250,11048987,5845,0,1757230125,13138.654242059994,26248.480870109997,53325.78147216001 2025-09-07,07:28:47.000,250,11048959,6165,0,1757230126,13138.674450989995,31324.101189659996,53325.77448504 2025-09-07,07:28:48.000,250,11049064,5445,0,1757230127,13138.64750575,29939.83533504,53325.83038200001 2025-09-07,07:28:49.000,250,11048978,5565,0,1757230128,13138.654242059994,36399.80609877,53325.83736912 2025-09-07,07:28:51.000,250,11048999,6284,0,1757230130,13138.66097836999,26709.860526870005,53325.788459280004 2025-09-07,07:28:52.000,250,11048987,5925,0,1757230131,13138.72834147,32246.945092740003,53325.78147216001 2025-09-07,07:28:53.000,250,11048991,5725,0,1757230132,13138.66771468,30862.728582030002,53325.76749792 2025-09-07,07:28:54.000,250,11048980,5445,0,1757230133,13138.64076943999,27171.331822320004,53325.76749792 2025-09-07,07:28:55.000,250,11048983,5845,0,1757230134,13138.70139622999,32708.409339060003,53325.760510800006 2025-09-07,07:28:56.000,250,11048964,5365,0,1757230135,13138.62056050999,32708.374093410006,53325.78147216001 2025-09-07,07:28:57.000,250,11049004,5605,0,1757230136,13138.654242059994,34554.075997830005,53325.77448504 2025-09-07,07:28:58.000,250,11048961,6045,0,1757230137,13138.64750575,28555.6117752,53325.80243352001 2025-09-07,07:28:59.000,250,11048995,5725,0,1757230138,13138.634033129994,32708.402289930003,53325.760510800006 2025-09-07,07:29:00.000,250,11048996,5445,0,1757230139,13138.68118729999,28555.576529550002,53325.760510800006 2025-09-07,07:29:01.000,250,11049004,5805,0,1757230140,13138.72160515999,27632.725577339996,53325.71858808 2025-09-07,07:29:02.000,250,11048971,6165,0,1757230141,13138.68118729999,30401.2854831,53325.66967824 2025-09-07,07:29:03.000,250,11048953,6084,0,1757230142,13138.674450989995,29478.462727410006,53325.690639600005 2025-09-07,07:29:04.000,250,11048956,5245,0,1757230143,13138.68792361,29478.441580020008,53325.80243352001 2025-09-07,07:29:05.000,250,11049017,5925,0,1757230144,13138.694659919995,33169.88063451,53325.73256232001 2025-09-07,07:29:06.000,250,11048956,5565,0,1757230145,13138.694659919995,25325.636967030005,53325.71858808 2025-09-07,07:29:07.000,250,11048915,5805,0,1757230146,13138.70139622999,28555.562431290004,53325.76749792 2025-09-07,07:29:08.000,250,11048986,5525,0,1757230147,13138.68118729999,29478.420432629995,53325.809420640006 2025-09-07,07:29:09.000,250,11048948,5565,0,1757230148,13138.68118729999,35015.45565459,53325.73256232001 2025-09-07,07:29:10.000,250,11048828,5245,0,1757230149,13138.634033129994,32246.99443665,53325.75352368001 2025-09-07,07:29:11.000,250,11048810,5684,0,1757230150,13138.674450989995,29016.970284569994,53325.739549440004 2025-09-07,07:29:12.000,250,11048970,5405,0,1757230151,13138.68792361,33169.796044949995,53325.71160096001 2025-09-07,07:29:13.000,250,11048941,5925,0,1757230152,13138.66771468,29939.84238417,53325.74653656 2025-09-07,07:29:14.000,250,11048943,6005,0,1757230153,13138.654242059994,29939.856482429997,53325.71160096001 2025-09-07,07:29:15.000,250,11048999,6045,0,1757230154,13138.694659919995,31785.537239459998,53325.71160096001 2025-09-07,07:29:16.000,250,11048931,6084,0,1757230155,13138.66097836999,33169.78194669,53325.69762672 2025-09-07,07:29:17.000,250,11048813,5884,0,1757230156,13138.70139622999,30862.643992469995,53325.70461384 2025-09-07,07:29:18.000,250,11048937,5965,0,1757230157,13138.64750575,31785.53019033,53325.641729760006 2025-09-07,07:29:19.000,250,11048923,5925,0,1757230158,13138.674450989995,27632.732626469995,53325.64871688 2025-09-07,07:29:20.000,250,11049026,5485,0,1757230159,13138.66771468,30862.728582030002,53325.67666536 2025-09-07,07:29:21.000,250,11048935,5965,0,1757230160,13138.64076943999,30401.27843397,53325.655704 2025-09-07,07:29:22.000,250,11048953,6045,0,1757230161,13138.654242059994,32246.916896220006,53325.70461384 2025-09-07,07:29:23.000,250,11049020,5565,0,1757230162,13138.654242059994,28555.647020849996,53325.690639600005 2025-09-07,07:29:24.000,250,11048976,5565,0,1757230163,13138.64750575,29478.37813785,53325.655704 2025-09-07,07:29:25.000,250,11048986,5525,0,1757230164,13138.62729682,30862.686287250006,53325.71160096001 2025-09-07,07:29:26.000,250,11049025,6165,0,1757230165,13138.66097836999,25787.030722049996,53325.69762672 2025-09-07,07:29:27.000,250,11048996,5485,0,1757230166,13138.68792361,32246.923945350005,53325.620768400004 2025-09-07,07:29:28.000,250,11049010,5485,0,1757230167,13138.68118729999,31324.04479662,53325.63474264001 2025-09-07,07:29:29.000,250,11048993,5884,0,1757230168,13138.674450989995,29478.441580020008,53325.64871688 2025-09-07,07:29:30.000,250,11048998,5405,0,1757230169,13138.64076943999,29016.984382830007,53325.68365248001 2025-09-07,07:29:31.000,250,11048960,5445,0,1757230170,13138.66097836999,28555.562431290004,53325.71858808 2025-09-07,07:29:32.000,250,11048996,5445,0,1757230171,13138.70813254,25787.073016830007,53325.70461384 2025-09-07,07:29:33.000,250,11049051,6084,0,1757230172,13138.674450989995,24402.722572650004,53325.739549440004 2025-09-07,07:29:34.000,250,11048948,5405,0,1757230173,13138.66771468,28555.506038249994,53325.68365248001 2025-09-07,07:29:35.000,250,11049014,5405,0,1757230174,13138.62729682,33169.83129060001,53325.71160096001 2025-09-07,07:29:36.000,250,11048979,6124,0,1757230175,13138.64750575,27632.6691843,53325.690639600005 2025-09-07,07:29:37.000,250,11049021,5845,0,1757230176,13138.66097836999,29016.991431960007,53325.67666536 2025-09-07,07:29:38.000,250,11048996,5365,0,1757230177,13138.64750575,34092.66814455,53325.760510800006 2025-09-07,07:29:39.000,250,11049041,6045,0,1757230178,13138.64076943999,32708.388191670005,53325.66967824 2025-09-07,07:29:40.000,250,11048998,5645,0,1757230179,13138.586878959999,30862.686287250006,53325.71160096001 2025-09-07,07:29:41.000,250,11049013,5884,0,1757230180,13138.62056050999,32708.374093410006,53325.67666536 2025-09-07,07:29:42.000,250,11048987,5884,0,1757230181,13138.613824199994,25787.073016830007,53325.64871688 2025-09-07,07:29:43.000,250,11048964,5245,0,1757230182,13138.613824199994,29478.455678280006,53325.641729760006 2025-09-07,07:29:44.000,250,11048969,5925,0,1757230183,13138.553197409994,27632.725577339996,53325.63474264001 2025-09-07,07:29:45.000,250,11049019,5805,0,1757230184,13138.593615269994,31324.164631830005,53325.64871688 2025-09-07,07:29:46.000,250,11048975,6045,0,1757230185,13138.58014264999,27632.781970380005,53325.655704 2025-09-07,07:29:47.000,250,11048993,5965,0,1757230186,13138.53972478999,28555.675217369993,53325.64871688 2025-09-07,07:29:48.000,250,11049077,5805,0,1757230187,13138.532988479994,31785.551337719997,53325.69762672 2025-09-07,07:29:49.000,250,11049006,5565,0,1757230188,13138.553197409994,32246.952141870002,53325.655704 2025-09-07,07:29:50.000,250,11048989,6245,0,1757230189,13138.55993371999,28094.232118440006,53325.68365248001 2025-09-07,07:29:51.000,250,11048998,5884,0,1757230190,13138.553197409994,34554.13944,53325.62775552 2025-09-07,07:29:52.000,250,11049039,6045,0,1757230191,13138.566670029999,35476.962195689994,53325.641729760006 2025-09-07,07:29:53.000,250,11048959,5884,0,1757230192,13138.532988479994,25325.629917900005,53325.620768400004 2025-09-07,07:29:54.000,250,11048905,5884,0,1757230193,13138.55993371999,33169.75375017,53325.68365248001 2025-09-07,07:29:55.000,250,11048990,5325,0,1757230194,13138.546461099999,31785.565435979996,53325.66967824 2025-09-07,07:29:56.000,250,11049002,5325,0,1757230195,13138.519515859989,28555.569480420003,53325.63474264001 2025-09-07,07:29:57.000,250,11049012,5605,0,1757230196,13138.53972478999,29939.905826340007,53325.60679416 2025-09-07,07:29:58.000,250,11048996,5525,0,1757230197,13138.526252169999,28094.196872789995,53325.64871688 2025-09-07,07:29:59.000,250,11048974,5645,0,1757230198,13138.546461099999,25325.644016160004,53325.64871688 2025-09-07,07:30:00.000,250,11048965,5884,0,1757230199,13138.532988479994,28094.15457801,53325.655704 2025-09-07,07:30:01.000,250,11048936,5765,0,1757230200,13138.53972478999,27171.324773190005,53325.655704 2025-09-07,07:30:02.000,250,11048958,5684,0,1757230201,13138.519515859989,29478.455678280006,53325.69762672 2025-09-07,07:30:03.000,250,11048985,5925,0,1757230202,13138.506043239999,30401.327777879997,53325.64871688 2025-09-07,07:30:04.000,250,11048896,5605,0,1757230203,13138.506043239999,31324.150533570006,53325.68365248001 2025-09-07,07:30:05.000,250,11048845,6084,0,1757230204,13138.532988479994,25787.115311610003,53325.71160096001 2025-09-07,07:30:06.000,250,11049007,5925,0,1757230205,13138.512779549994,35015.547293280004,53325.61378128001 2025-09-07,07:30:07.000,250,11048995,5965,0,1757230206,13138.485834309999,25325.658114420003,53325.60679416 2025-09-07,07:30:08.000,250,11048967,5884,0,1757230207,13138.506043239999,28555.661119109995,53325.66967824 2025-09-07,07:30:09.000,250,11048937,5925,0,1757230208,13138.485834309999,26709.91691991,53325.655704 2025-09-07,07:30:10.000,250,11048956,5645,0,1757230209,13138.506043239999,26709.973312949995,53325.64871688 2025-09-07,07:30:11.000,250,11049096,5965,0,1757230210,13138.506043239999,28094.175725399997,53325.71160096001 2025-09-07,07:30:12.000,250,11048985,5965,0,1757230211,13138.506043239999,27632.774921250006,53325.64871688 2025-09-07,07:30:13.000,250,11048961,6005,0,1757230212,13138.532988479994,29478.51207132,53325.69762672 2025-09-07,07:30:14.000,250,11048988,5525,0,1757230213,13138.506043239999,26709.987411209993,53325.690639600005 2025-09-07,07:30:15.000,250,11048993,6084,0,1757230214,13138.519515859989,33631.267340399994,53325.67666536 2025-09-07,07:30:16.000,250,11049025,5725,0,1757230215,13138.526252169999,28555.639971719997,53325.70461384 2025-09-07,07:30:17.000,250,11048982,5765,0,1757230216,13138.546461099999,27632.82426516,53325.64871688 2025-09-07,07:30:18.000,250,11048968,5485,0,1757230217,13138.53972478999,31785.551337719997,53325.73256232001 2025-09-07,07:30:19.000,250,11048989,6084,0,1757230218,13138.546461099999,33169.87358538,53325.71858808 2025-09-07,07:30:20.000,250,11048972,5485,0,1757230219,13138.506043239999,24864.22911375,53325.73256232001 2025-09-07,07:30:21.000,250,11049006,5805,0,1757230220,13138.506043239999,27171.38116623,53325.77448504 2025-09-07,07:30:22.000,250,11049027,6005,0,1757230221,13138.546461099999,28555.668168239994,53325.69762672 2025-09-07,07:30:23.000,250,11049055,5965,0,1757230222,13138.553197409994,29939.884678949995,53325.68365248001 2025-09-07,07:30:24.000,250,11048962,5325,0,1757230223,13138.532988479994,24864.264359399996,53325.67666536 2025-09-07,07:30:25.000,250,11048987,6124,0,1757230224,13138.58014264999,34092.766832370005,53325.7255752 2025-09-07,07:30:26.000,250,11049021,5884,0,1757230225,13138.566670029999,30862.792024199996,53325.67666536 2025-09-07,07:30:27.000,250,11049000,5405,0,1757230226,13138.553197409994,27171.402313619998,53325.73256232001 2025-09-07,07:30:28.000,250,11049026,5485,0,1757230227,13138.546461099999,26710.015607730005,53325.63474264001 2025-09-07,07:30:29.000,250,11048999,6005,0,1757230228,13138.586878959999,29939.955170250003,53325.7255752 2025-09-07,07:30:30.000,250,11048990,5445,0,1757230229,13138.566670029999,34554.12534174,53325.71160096001 2025-09-07,07:30:31.000,250,11048990,5845,0,1757230230,13138.586878959999,30862.841368110006,53325.66967824 2025-09-07,07:30:32.000,250,11048964,5405,0,1757230231,13138.60035157999,29478.53321871,53325.71858808 2025-09-07,07:30:33.000,250,11049006,5684,0,1757230232,13138.586878959999,28555.675217369993,53325.75352368001 2025-09-07,07:30:34.000,250,11048974,5445,0,1757230233,13138.613824199994,27632.803117770003,53325.739549440004 2025-09-07,07:30:35.000,250,11049038,5725,0,1757230234,13138.586878959999,33169.90883103,53325.70461384 2025-09-07,07:30:36.000,250,11049021,5765,0,1757230235,13138.60708789,31785.650025540002,53325.7255752 2025-09-07,07:30:37.000,250,11049022,5684,0,1757230236,13138.64076943999,31324.19987748,53325.7255752 2025-09-07,07:30:38.000,250,11049010,5445,0,1757230237,13138.64750575,28555.710463020005,53325.73256232001 2025-09-07,07:30:39.000,250,11048986,5684,0,1757230238,13138.64076943999,33631.37307735,53325.66269112001 2025-09-07,07:30:40.000,250,11048959,6005,0,1757230239,13138.654242059994,29478.547316969998,53325.655704 2025-09-07,07:30:41.000,250,11048920,5565,0,1757230240,13138.634033129994,29478.554366099997,53325.690639600005 2025-09-07,07:30:42.000,250,11049013,6245,0,1757230241,13138.654242059994,27171.444608399994,53325.73256232001 2025-09-07,07:30:43.000,250,11049010,5605,0,1757230242,13138.68118729999,29017.132414559994,53325.82339488 2025-09-07,07:30:44.000,250,11049047,6124,0,1757230243,13138.654242059994,24402.90585003,53325.75352368001 2025-09-07,07:30:45.000,250,11049050,5485,0,1757230244,13138.694659919995,29017.174709340004,53325.80243352001 2025-09-07,07:30:46.000,250,11049003,6045,0,1757230245,13138.735077779995,28094.274413220002,53325.82339488 2025-09-07,07:30:47.000,250,11049006,5525,0,1757230246,13138.694659919995,30862.827269849993,53325.7954464 2025-09-07,07:30:48.000,250,11048956,5245,0,1757230247,13138.72834147,31785.727565969995,53325.80243352001 2025-09-07,07:30:49.000,250,11049001,5965,0,1757230248,13138.735077779995,28094.30260974,53325.7954464 2025-09-07,07:30:50.000,250,11049025,5845,0,1757230249,13138.775495639995,26710.08609903,53325.84435624 2025-09-07,07:30:51.000,250,11049041,6045,0,1757230250,13138.755286709995,25787.242195950006,53325.760510800006 2025-09-07,07:30:52.000,250,11048977,5925,0,1757230251,13138.775495639995,31785.713467709997,53325.82339488 2025-09-07,07:30:53.000,250,11048892,5485,0,1757230252,13138.775495639995,33170.021617110004,53325.788459280004 2025-09-07,07:30:54.000,250,11049007,5925,0,1757230253,13138.775495639995,27632.915903850007,53325.82339488 2025-09-07,07:30:55.000,250,11049011,5884,0,1757230254,13138.755286709995,32708.627862089998,53325.82339488 2025-09-07,07:30:56.000,250,11048991,6084,0,1757230255,13138.78896826,29940.110251110003,53325.788459280004 2025-09-07,07:30:57.000,250,11048993,5925,0,1757230256,13138.775495639995,31324.35495834,53325.77448504 2025-09-07,07:30:58.000,250,11049027,6005,0,1757230257,13138.84959505,30401.532202650007,53325.83038200001 2025-09-07,07:30:59.000,250,11048997,6045,0,1757230258,13138.836122429995,33631.43651951999,53325.788459280004 2025-09-07,07:31:00.000,250,11049000,5405,0,1757230259,13138.82938612,33631.50701082,53325.83038200001 2025-09-07,07:31:01.000,250,11048962,5525,0,1757230260,13138.856331359995,31785.81920466,53325.809420640006 2025-09-07,07:31:02.000,250,11049005,5965,0,1757230261,13138.876540289995,31324.39020399,53325.7954464 2025-09-07,07:31:03.000,250,11049067,6005,0,1757230262,13138.856331359995,31324.37610573,53325.84435624 2025-09-07,07:31:04.000,250,11048956,5245,0,1757230263,13138.856331359995,26248.706442270006,53325.83038200001 2025-09-07,07:31:05.000,250,11048979,5925,0,1757230264,13138.916958149995,28094.44359234,53325.87230472 2025-09-07,07:31:06.000,250,11048998,5365,0,1757230265,13138.90348552999,30862.968252449995,53325.94217592 2025-09-07,07:31:07.000,250,11048931,5965,0,1757230266,13138.91022184,30862.975301579994,53325.84435624 2025-09-07,07:31:08.000,250,11048930,5485,0,1757230267,13138.92369445999,33170.06391189,53325.81640776 2025-09-07,07:31:09.000,250,11048974,5605,0,1757230268,13138.96411231999,29017.294544549994,53325.91422744 2025-09-07,07:31:10.000,250,11049004,5884,0,1757230269,13138.92369445999,29940.194840669996,53325.87230472 2025-09-07,07:31:11.000,250,11048971,6084,0,1757230270,13138.96411231999,29940.15959502,53325.7954464 2025-09-07,07:31:12.000,250,11048987,6005,0,1757230271,13138.94390338999,30401.644988729997,53325.83736912 2025-09-07,07:31:13.000,250,11048988,5325,0,1757230272,13138.957376009996,25787.425473330004,53325.92121456001 2025-09-07,07:31:14.000,250,11049015,5805,0,1757230273,13138.937167079996,27633.106230360005,53325.87929184001 2025-09-07,07:31:15.000,250,11049047,6045,0,1757230274,13138.977584939996,32247.382138800007,53325.88627896 2025-09-07,07:31:16.000,250,11048993,6005,0,1757230275,13139.004530179991,34093.00650279,53325.83736912 2025-09-07,07:31:17.000,250,11048976,5485,0,1757230276,13138.997793869996,26710.304622059994,53325.87929184001 2025-09-07,07:31:18.000,250,11049011,6045,0,1757230277,13139.004530179991,36400.17265353,53325.858330480005 2025-09-07,07:31:19.000,250,11049015,6045,0,1757230278,13139.01126649,28555.957182569997,53325.84435624 2025-09-07,07:31:20.000,250,11049081,5965,0,1757230279,13139.044948039991,32708.825237729994,53325.92121456001 2025-09-07,07:31:21.000,250,11048961,6405,0,1757230280,13139.03147542,29017.491920190005,53325.907240320004 2025-09-07,07:31:22.000,250,11048923,5884,0,1757230281,13139.05168435,26710.290523799995,53325.88627896 2025-09-07,07:31:23.000,250,11049029,5925,0,1757230282,13139.092102210001,29940.272381100003,53325.9351888 2025-09-07,07:31:24.000,250,11049047,5805,0,1757230283,13139.098838519996,30401.75072568,53325.83038200001 2025-09-07,07:31:25.000,250,11049021,5965,0,1757230284,13139.03147542,33170.275385789995,53325.91422744 2025-09-07,07:31:26.000,250,11048987,6165,0,1757230285,13139.078629589996,24403.23011001,53325.8653176 2025-09-07,07:31:27.000,250,11049034,5405,0,1757230286,13139.078629589996,29017.484871060005,53325.788459280004 2025-09-07,07:31:28.000,250,11049042,5684,0,1757230287,13139.078629589996,29940.378118049994,53325.89326608 2025-09-07,07:31:29.000,250,11048997,6005,0,1757230288,13139.119047449996,27633.254262090006,53325.92121456001 2025-09-07,07:31:30.000,250,11049025,5845,0,1757230289,13139.125783759991,32708.92392555,53325.91422744 2025-09-07,07:31:31.000,250,11048945,6205,0,1757230290,13139.105574829991,32708.90277816,53325.94217592 2025-09-07,07:31:32.000,250,11048803,6084,0,1757230291,13139.132520070001,30401.75072568,53325.956150160004 2025-09-07,07:31:33.000,250,11048836,5525,0,1757230292,13139.145992689992,34093.16863278,53325.96313728 2025-09-07,07:31:34.000,250,11048865,5845,0,1757230293,13139.125783759991,29017.5412641,53325.98409864 2025-09-07,07:31:35.000,250,11048990,5605,0,1757230294,13139.125783759991,26710.37511336,53325.956150160004 2025-09-07,07:31:36.000,250,11048995,6005,0,1757230295,13139.112311140001,34093.21797668999,53325.94916304001 2025-09-07,07:31:37.000,250,11048957,5884,0,1757230296,13139.132520070001,34554.52714215001,53325.928201680006 2025-09-07,07:31:38.000,250,11049042,5245,0,1757230297,13139.085365899991,35477.56842087,53325.96313728 2025-09-07,07:31:39.000,250,11049006,5485,0,1757230298,13139.105574829991,31324.67921832,53325.94916304001 2025-09-07,07:31:40.000,250,11049025,5845,0,1757230299,13139.145992689992,25326.144504390002,53325.94217592 2025-09-07,07:31:41.000,250,11049042,5605,0,1757230300,13139.145992689992,30401.856462630007,53325.97012440001 2025-09-07,07:31:42.000,250,11049053,5965,0,1757230301,13139.119047449996,29017.569460619998,53326.01204712 2025-09-07,07:31:43.000,250,11049034,5565,0,1757230302,13139.159465309996,31786.108218990004,53326.01903424001 2025-09-07,07:31:44.000,250,11048838,5285,0,1757230303,13139.152729000001,31786.1575629,53325.92121456001 2025-09-07,07:31:45.000,250,11049042,5405,0,1757230304,13139.139256379996,28094.725557540005,53325.907240320004 2025-09-07,07:31:46.000,250,11049002,5485,0,1757230305,13139.172937930001,29479.026657809998,53325.977111520006 2025-09-07,07:31:47.000,250,11048987,5884,0,1757230306,13139.152729000001,25326.193848299998,53325.91422744 2025-09-07,07:31:48.000,250,11049002,5565,0,1757230307,13139.132520070001,33170.430466649996,53325.91422744 2025-09-07,07:31:49.000,250,11049080,5445,0,1757230308,13139.112311140001,29940.46975674,53325.96313728 2025-09-07,07:31:50.000,250,11048986,5565,0,1757230309,13139.139256379996,31324.69331658,53325.96313728 2025-09-07,07:31:51.000,250,11048990,5765,0,1757230310,13139.132520070001,29940.413363700005,53325.94916304001 2025-09-07,07:31:52.000,250,11049018,5565,0,1757230311,13139.119047449996,26710.480850310007,53325.99108576 2025-09-07,07:31:53.000,250,11049019,5645,0,1757230312,13139.112311140001,26710.445604659995,53325.96313728 2025-09-07,07:31:54.000,250,11049032,5245,0,1757230313,13139.085365899991,30863.278414169996,53325.92121456001 2025-09-07,07:31:55.000,250,11048994,5525,0,1757230314,13139.092102210001,33170.41636839,53325.90025320001 2025-09-07,07:31:56.000,250,11049040,5605,0,1757230315,13139.092102210001,27633.31770426,53325.94916304001 2025-09-07,07:31:57.000,250,11049027,5884,0,1757230316,13139.119047449996,25326.193848299998,53325.90025320001 2025-09-07,07:31:58.000,250,11048986,5645,0,1757230317,13139.139256379996,31324.742660489996,53325.94217592 2025-09-07,07:31:59.000,250,11048969,5884,0,1757230318,13139.092102210001,29940.490904129998,53325.91422744 2025-09-07,07:32:00.000,250,11049074,5565,0,1757230319,13139.105574829991,27633.381146429994,53325.9351888 2025-09-07,07:32:01.000,250,11048986,5645,0,1757230320,13139.092102210001,26249.129390069997,53325.92121456001 2025-09-07,07:32:02.000,250,11049046,5325,0,1757230321,13139.098838519996,33170.423417519996,53325.956150160004 2025-09-07,07:32:03.000,250,11049041,6005,0,1757230322,13139.065156969991,25326.214995689996,53325.977111520006 2025-09-07,07:32:04.000,250,11049028,5605,0,1757230323,13139.145992689992,29940.46270761,53325.99807288001 2025-09-07,07:32:05.000,250,11049072,5565,0,1757230324,13139.112311140001,34093.31666451,53325.97012440001 2025-09-07,07:32:06.000,250,11048997,6045,0,1757230325,13139.098838519996,27633.381146429994,53325.99108576 2025-09-07,07:32:07.000,250,11049022,5605,0,1757230326,13139.112311140001,31324.770857010008,53325.956150160004 2025-09-07,07:32:08.000,250,11049032,5525,0,1757230327,13139.125783759991,29479.047805199996,53325.99108576 2025-09-07,07:32:09.000,250,11049008,5605,0,1757230328,13139.065156969991,26710.494948570005,53325.956150160004 2025-09-07,07:32:10.000,250,11049033,6005,0,1757230329,13139.018002799996,34093.33076277,53325.99108576 2025-09-07,07:32:11.000,250,11049007,6245,0,1757230330,13139.125783759991,30863.327758080006,53325.96313728 2025-09-07,07:32:12.000,250,11049046,5245,0,1757230331,13139.098838519996,26249.037751380005,53325.907240320004 2025-09-07,07:32:13.000,250,11049013,6324,0,1757230332,13139.112311140001,32709.07195728,53326.026021360005 2025-09-07,07:32:14.000,250,11049015,6084,0,1757230333,13139.071893280001,23480.569484310006,53325.99807288001 2025-09-07,07:32:15.000,250,11049095,6045,0,1757230334,13139.071893280001,29940.45565848,53325.97012440001 2025-09-07,07:32:16.000,250,11048996,5445,0,1757230335,13139.05168435,30863.327758080006,53326.01204712 2025-09-07,07:32:17.000,250,11048997,6005,0,1757230336,13139.085365899991,30863.363003730003,53325.956150160004 2025-09-07,07:32:18.000,250,11049040,5525,0,1757230337,13139.092102210001,27171.945096630006,53325.94916304001 2025-09-07,07:32:19.000,250,11048991,5965,0,1757230338,13139.105574829991,26710.487899440006,53325.956150160004 2025-09-07,07:32:20.000,250,11048994,5485,0,1757230339,13139.119047449996,29479.090099980007,53325.97012440001 2025-09-07,07:32:21.000,250,11049016,5565,0,1757230340,13139.092102210001,27171.952145760006,53325.977111520006 2025-09-07,07:32:22.000,250,11049016,5565,0,1757230341,13139.05168435,30401.92695393,53325.97012440001 2025-09-07,07:32:23.000,250,11048998,5605,0,1757230342,13139.065156969991,29940.519100649995,53325.94217592 2025-09-07,07:32:24.000,250,11049029,6245,0,1757230343,13139.044948039991,33631.894712969995,53325.91422744 2025-09-07,07:32:25.000,250,11049044,5405,0,1757230344,13139.024739109991,35477.67415782,53325.94217592 2025-09-07,07:32:26.000,250,11049035,5965,0,1757230345,13139.03147542,27633.409342950006,53325.956150160004 2025-09-07,07:32:27.000,250,11048879,5884,0,1757230346,13139.05168435,25326.236143079994,53325.956150160004 2025-09-07,07:32:28.000,250,11049028,5405,0,1757230347,13139.038211729996,33631.908811229994,53325.92121456001 2025-09-07,07:32:29.000,250,11049054,5605,0,1757230348,13139.03147542,28094.79604884,53325.99108576 2025-09-07,07:32:30.000,250,11049033,5965,0,1757230349,13139.058420659996,30401.962199579997,53325.907240320004 2025-09-07,07:32:31.000,250,11048956,5645,0,1757230350,13139.065156969991,29479.054854329996,53325.99807288001 2025-09-07,07:32:32.000,250,11048920,5565,0,1757230351,13139.071893280001,28556.281442549996,53325.956150160004 2025-09-07,07:32:33.000,250,11048980,5605,0,1757230352,13139.065156969991,29940.46270761,53325.956150160004 2025-09-07,07:32:34.000,250,11049078,5525,0,1757230353,13139.038211729996,32247.678202259995,53325.956150160004 2025-09-07,07:32:35.000,250,11048993,5925,0,1757230354,13139.01126649,29940.533198909994,53325.90025320001 2025-09-07,07:32:36.000,250,11048989,5965,0,1757230355,13139.044948039991,29017.71749235,53325.88627896 2025-09-07,07:32:37.000,250,11049010,5365,0,1757230356,13139.03147542,35016.23810802,53325.94916304001 2025-09-07,07:32:38.000,250,11049011,6045,0,1757230357,13139.038211729996,27171.966244020005,53325.94916304001 2025-09-07,07:32:39.000,250,11049015,6124,0,1757230358,13139.058420659996,32709.07900641,53325.98409864 2025-09-07,07:32:40.000,250,11049032,5485,0,1757230359,13139.044948039991,29940.540248039993,53325.91422744 2025-09-07,07:32:41.000,250,11049039,6084,0,1757230360,13139.092102210001,31786.17166116,53326.00506 2025-09-07,07:32:42.000,250,11048990,5485,0,1757230361,13139.085365899991,29479.01960868,53325.94916304001 2025-09-07,07:32:43.000,250,11048976,5085,0,1757230362,13139.119047449996,27171.888703589997,53325.928201680006 2025-09-07,07:32:44.000,250,11048950,5525,0,1757230363,13139.092102210001,30401.891708280004,53325.977111520006 2025-09-07,07:32:45.000,250,11049000,5405,0,1757230364,13139.112311140001,26249.065947900002,53325.99108576 2025-09-07,07:32:46.000,250,11049012,5405,0,1757230365,13139.145992689992,31786.249201590006,53326.05396984 2025-09-07,07:32:47.000,250,11048992,5365,0,1757230366,13139.145992689992,29479.097149110006,53326.074931200004 2025-09-07,07:32:48.000,250,11049001,5884,0,1757230367,13139.145992689992,30863.40529851,53326.026021360005 2025-09-07,07:32:49.000,250,11048986,5325,0,1757230368,13139.105574829991,31786.242152460007,53325.98409864 2025-09-07,07:32:50.000,250,11048990,5565,0,1757230369,13139.125783759991,29940.519100649995,53326.0399956 2025-09-07,07:32:51.000,250,11049016,5765,0,1757230370,13139.145992689992,27171.973293150004,53326.08191832 2025-09-07,07:32:52.000,250,11049000,5645,0,1757230371,13139.119047449996,28094.803097969998,53326.074931200004 2025-09-07,07:32:53.000,250,11049002,5645,0,1757230372,13139.125783759991,28094.845392749994,53326.05396984 2025-09-07,07:32:54.000,250,11049033,6365,0,1757230373,13139.132520070001,30863.341856340005,53326.03300848 2025-09-07,07:32:55.000,250,11049026,5405,0,1757230374,13139.112311140001,29940.526149779995,53326.04698272001 2025-09-07,07:32:56.000,250,11049047,6205,0,1757230375,13139.112311140001,29017.661099310004,53326.01204712 2025-09-07,07:32:57.000,250,11049087,5765,0,1757230376,13139.125783759991,30863.370052860002,53326.03300848 2025-09-07,07:32:58.000,250,11049059,5725,0,1757230377,13139.152729000001,29940.561395430006,53326.026021360005 2025-09-07,07:32:59.000,250,11049067,5845,0,1757230378,13139.186410549992,31324.813151790004,53326.08191832 2025-09-07,07:33:00.000,250,11049030,5365,0,1757230379,13139.172937930001,31324.827250050002,53326.06095696 2025-09-07,07:33:01.000,250,11049017,6084,0,1757230380,13139.186410549992,28094.810147099997,53326.06794408001 2025-09-07,07:33:02.000,250,11048997,6005,0,1757230381,13139.179674239997,28094.880638400005,53326.03300848 2025-09-07,07:33:03.000,250,11049022,5445,0,1757230382,13139.159465309996,31786.192808549997,53326.10287968 2025-09-07,07:33:04.000,250,11049021,6045,0,1757230383,13139.226828409992,28556.274393419997,53326.03300848 2025-09-07,07:33:05.000,250,11049085,5845,0,1757230384,13139.206619479992,32247.664103999996,53326.074931200004 2025-09-07,07:33:06.000,250,11049004,5445,0,1757230385,13139.193146860001,24403.39224,53326.026021360005 2025-09-07,07:33:07.000,250,11048897,5965,0,1757230386,13139.179674239997,32247.664103999996,53326.06794408001 2025-09-07,07:33:08.000,250,11049031,5845,0,1757230387,13139.213355790002,23019.147532770003,53326.06794408001 2025-09-07,07:33:09.000,250,11048999,5965,0,1757230388,13139.213355790002,24864.87058458,53326.095892560006 2025-09-07,07:33:10.000,250,11048942,5525,0,1757230389,13139.199883169997,25326.34188003,53326.04698272001 2025-09-07,07:33:11.000,250,11049059,5884,0,1757230390,13139.233564720002,31786.249201590006,53326.074931200004 2025-09-07,07:33:12.000,250,11049009,5805,0,1757230391,13139.226828409992,29017.759787129995,53326.08890544001 2025-09-07,07:33:13.000,250,11049080,5365,0,1757230392,13139.233564720002,31324.84134831,53326.08191832 2025-09-07,07:33:14.000,250,11049070,5365,0,1757230393,13139.240301029997,28094.866540140007,53326.179738 2025-09-07,07:33:15.000,250,11049015,5925,0,1757230394,13139.247037339992,27633.430490340004,53326.1098668 2025-09-07,07:33:16.000,250,11049027,6005,0,1757230395,13139.233564720002,31324.792004400006,53326.20768648 2025-09-07,07:33:17.000,250,11048991,6084,0,1757230396,13139.233564720002,30863.39120025,53326.095892560006 2025-09-07,07:33:18.000,250,11049028,5605,0,1757230397,13139.280718889997,25326.32073264,53326.16576376001 2025-09-07,07:33:19.000,250,11049077,6005,0,1757230398,13139.287455199992,30863.426445899997,53326.13082816 2025-09-07,07:33:20.000,250,11048973,5965,0,1757230399,13139.273982580002,26710.572489,53326.074931200004 2025-09-07,07:33:21.000,250,11049035,6084,0,1757230400,13139.267246269992,27633.444588600003,53326.074931200004 2025-09-07,07:33:22.000,250,11049081,5965,0,1757230401,13139.253773650002,31324.84134831,53326.16576376001 2025-09-07,07:33:23.000,250,11049055,5965,0,1757230402,13139.287455199992,27171.987391410003,53326.08890544001 2025-09-07,07:33:24.000,250,11049039,5845,0,1757230403,13139.247037339992,27172.0085388,53326.17275088 2025-09-07,07:33:25.000,250,11048983,6084,0,1757230404,13139.253773650002,30401.983346969995,53326.06095696 2025-09-07,07:33:26.000,250,11049020,5245,0,1757230405,13139.220092099997,25326.236143079994,53326.144802400006 2025-09-07,07:33:27.000,250,11049023,5725,0,1757230406,13139.213355790002,28094.838343619995,53326.074931200004 2025-09-07,07:33:28.000,250,11049055,6084,0,1757230407,13139.260509959997,28556.218000380002,53326.1098668 2025-09-07,07:33:29.000,250,11049063,5684,0,1757230408,13139.226828409992,27172.0085388,53326.179738 2025-09-07,07:33:30.000,250,11049016,5405,0,1757230409,13139.280718889997,27171.916900109994,53326.15877664 2025-09-07,07:33:31.000,250,11048998,5565,0,1757230410,13139.247037339992,29940.519100649995,53326.15178952 2025-09-07,07:33:32.000,250,11049023,6165,0,1757230411,13139.213355790002,26249.129390069997,53326.123841040004 2025-09-07,07:33:33.000,250,11049039,5565,0,1757230412,13139.294191510002,29017.661099310004,53326.123841040004 2025-09-07,07:33:34.000,250,11048903,5725,0,1757230413,13139.267246269992,25787.665143749997,53326.15877664 2025-09-07,07:33:35.000,250,11048882,5245,0,1757230414,13139.287455199992,26710.523145090003,53326.074931200004 2025-09-07,07:33:36.000,250,11049082,5445,0,1757230415,13139.267246269992,27171.952145760006,53326.1098668 2025-09-07,07:33:37.000,250,11049054,5525,0,1757230416,13139.273982580002,29017.69634496,53326.16576376001 2025-09-07,07:33:38.000,250,11049003,5765,0,1757230417,13139.267246269992,28094.831294489995,53326.15877664 2025-09-07,07:33:39.000,250,11049042,5365,0,1757230418,13139.253773650002,31786.242152460007,53326.11685392001 2025-09-07,07:33:40.000,250,11049018,5605,0,1757230419,13139.253773650002,27633.374097299995,53326.123841040004 2025-09-07,07:33:41.000,250,11049075,5845,0,1757230420,13139.247037339992,29940.490904129998,53326.144802400006 2025-09-07,07:33:42.000,250,11049000,5485,0,1757230421,13139.280718889997,32709.107202929998,53326.11685392001 2025-09-07,07:33:43.000,250,11049007,6045,0,1757230422,13139.300927819997,29017.682246700002,53326.1098668 2025-09-07,07:33:44.000,250,11049034,5565,0,1757230423,13139.273982580002,33170.5362036,53326.15877664 2025-09-07,07:33:45.000,250,11049011,5965,0,1757230424,13139.300927819997,28556.23209864,53326.06794408001 2025-09-07,07:33:46.000,250,11049041,6084,0,1757230425,13139.267246269992,30863.341856340005,53326.10287968 2025-09-07,07:33:47.000,250,11049017,6045,0,1757230426,13139.253773650002,29017.625853660007,53326.11685392001 2025-09-07,07:33:48.000,250,11048995,5965,0,1757230427,13139.267246269992,26249.143488329995,53326.123841040004 2025-09-07,07:33:49.000,250,11049024,5605,0,1757230428,13139.273982580002,33631.908811229994,53326.11685392001 2025-09-07,07:33:50.000,250,11049052,5605,0,1757230429,13139.300927819997,29940.512051519996,53326.123841040004 2025-09-07,07:33:51.000,250,11049037,5925,0,1757230430,13139.287455199992,29017.668148440003,53326.08890544001 2025-09-07,07:33:52.000,250,11048974,5605,0,1757230431,13139.267246269992,28556.196852990004,53326.10287968 2025-09-07,07:33:53.000,250,11049026,5485,0,1757230432,13139.247037339992,31786.277398110004,53326.08890544001 2025-09-07,07:33:54.000,250,11048964,5765,0,1757230433,13139.280718889997,31786.221005069994,53326.144802400006 2025-09-07,07:33:55.000,250,11048978,5325,0,1757230434,13139.240301029997,24403.342896090006,53326.026021360005 2025-09-07,07:33:56.000,250,11049008,5485,0,1757230435,13139.253773650002,30401.891708280004,53326.06095696 2025-09-07,07:33:57.000,250,11048993,5725,0,1757230436,13139.226828409992,29940.44860935,53326.08191832 2025-09-07,07:33:58.000,250,11049006,5565,0,1757230437,13139.247037339992,29940.46975674,53326.074931200004 2025-09-07,07:33:59.000,250,11049046,5405,0,1757230438,13139.240301029997,25326.243192210008,53326.08191832 2025-09-07,07:34:00.000,250,11049004,5765,0,1757230439,13139.226828409992,26710.516095960003,53326.15178952 2025-09-07,07:34:01.000,250,11049047,5965,0,1757230440,13139.240301029997,25326.17270091,53326.08191832 2025-09-07,07:34:02.000,250,11049027,5925,0,1757230441,13139.267246269992,27633.374097299995,53326.1098668 2025-09-07,07:34:03.000,250,11048988,5605,0,1757230442,13139.260509959997,30863.355954600003,53326.1098668 2025-09-07,07:34:04.000,250,11048977,5884,0,1757230443,13139.280718889997,29017.647001050005,53326.123841040004 2025-09-07,07:34:05.000,250,11049023,5845,0,1757230444,13139.253773650002,33170.486859690005,53326.08890544001 2025-09-07,07:34:06.000,250,11048997,5765,0,1757230445,13139.300927819997,29940.45565848,53326.179738 2025-09-07,07:34:07.000,250,11049053,5884,0,1757230446,13139.294191510002,31786.115268120004,53326.08191832 2025-09-07,07:34:08.000,250,11048982,5245,0,1757230447,13139.307664129992,32709.050809890003,53326.17275088 2025-09-07,07:34:09.000,250,11048971,5845,0,1757230448,13139.300927819997,32708.980318589995,53326.17275088 2025-09-07,07:34:10.000,250,11049001,5884,0,1757230449,13139.273982580002,27633.261311220005,53326.20069936 2025-09-07,07:34:11.000,250,11049005,6245,0,1757230450,13139.294191510002,33170.41636839,53326.179738 2025-09-07,07:34:12.000,250,11049021,5725,0,1757230451,13139.273982580002,29940.44860935,53326.23563496001 2025-09-07,07:34:13.000,250,11049015,5884,0,1757230452,13139.260509959997,29940.483855,53326.20069936 2025-09-07,07:34:14.000,250,11048995,5884,0,1757230453,13139.267246269992,28094.739655800004,53326.15178952 2025-09-07,07:34:15.000,250,11048951,6084,0,1757230454,13139.267246269992,24864.729601979998,53326.15877664 2025-09-07,07:34:16.000,250,11049000,5325,0,1757230455,13139.267246269992,29017.597657139995,53326.179738 2025-09-07,07:34:17.000,250,11049024,5405,0,1757230456,13139.273982580002,32708.980318589995,53326.13082816 2025-09-07,07:34:18.000,250,11048990,5405,0,1757230457,13139.267246269992,28094.79604884,53326.13082816 2025-09-07,07:34:19.000,250,11048916,5684,0,1757230458,13139.287455199992,27171.8675562,53326.15178952 2025-09-07,07:34:20.000,250,11049015,6084,0,1757230459,13139.253773650002,29017.597657139995,53326.10287968 2025-09-07,07:34:21.000,250,11049032,5565,0,1757230460,13139.280718889997,33170.35997535,53326.08890544001 2025-09-07,07:34:22.000,250,11049048,5485,0,1757230461,13139.294191510002,30863.214972,53326.13082816 2025-09-07,07:34:23.000,250,11049009,5765,0,1757230462,13139.287455199992,27171.797064900005,53326.13082816 2025-09-07,07:34:24.000,250,11049016,5565,0,1757230463,13139.253773650002,27633.240163830007,53326.13082816 2025-09-07,07:34:25.000,250,11048991,6045,0,1757230464,13139.247037339992,29940.335823269997,53326.13082816 2025-09-07,07:34:26.000,250,11048848,5485,0,1757230465,13139.253773650002,26248.889719650004,53326.13082816 2025-09-07,07:34:27.000,250,11048965,5925,0,1757230466,13139.267246269992,31786.094120730006,53326.123841040004 2025-09-07,07:34:28.000,250,11049094,5405,0,1757230467,13139.273982580002,28094.690311889994,53326.193712240005 2025-09-07,07:34:29.000,250,11049046,5165,0,1757230468,13139.260509959997,26710.39626075,53326.193712240005 2025-09-07,07:34:30.000,250,11049012,5565,0,1757230469,13139.247037339992,27171.797064900005,53326.179738 2025-09-07,07:34:31.000,250,11049019,6084,0,1757230470,13139.233564720002,28094.676213629995,53326.144802400006 2025-09-07,07:34:32.000,250,11048962,5565,0,1757230471,13139.247037339992,25787.566455930006,53326.22864784 2025-09-07,07:34:33.000,250,11049045,5965,0,1757230472,13139.253773650002,30401.856462630007,53326.20069936 2025-09-07,07:34:34.000,250,11048996,5605,0,1757230473,13139.260509959997,29478.984363030002,53326.20768648 2025-09-07,07:34:35.000,250,11048992,5485,0,1757230474,13139.226828409992,29940.385167180008,53326.18672512001 2025-09-07,07:34:36.000,250,11048989,6005,0,1757230475,13139.253773650002,27633.33180252,53326.18672512001 2025-09-07,07:34:37.000,250,11049023,6045,0,1757230476,13139.247037339992,37784.628834660005,53326.179738 2025-09-07,07:34:38.000,250,11049010,5405,0,1757230477,13139.267246269992,28094.676213629995,53326.17275088 2025-09-07,07:34:39.000,250,11048989,5805,0,1757230478,13139.247037339992,25326.081062219993,53326.18672512001 2025-09-07,07:34:40.000,250,11049004,5365,0,1757230479,13139.253773650002,28556.09111604,53326.20768648 2025-09-07,07:34:41.000,250,11049058,5925,0,1757230480,13139.273982580002,27171.797064900005,53326.20069936 2025-09-07,07:34:42.000,250,11048992,5445,0,1757230481,13139.226828409992,29478.913871729994,53326.21467360001 2025-09-07,07:34:43.000,250,11048994,5684,0,1757230482,13139.247037339992,25787.573505060005,53326.179738 2025-09-07,07:34:44.000,250,11049012,5085,0,1757230483,13139.220092099997,29478.99141216,53326.13082816 2025-09-07,07:34:45.000,250,11048995,5884,0,1757230484,13139.186410549992,29017.583558879996,53326.22864784 2025-09-07,07:34:46.000,250,11049007,5684,0,1757230485,13139.186410549992,27171.825261420003,53326.17275088 2025-09-07,07:34:47.000,250,11049002,5485,0,1757230486,13139.213355790002,29017.5412641,53326.2496092 2025-09-07,07:34:48.000,250,11049047,5965,0,1757230487,13139.193146860001,27633.247212960006,53326.18672512001 2025-09-07,07:34:49.000,250,11049021,5925,0,1757230488,13139.213355790002,30401.849413500007,53326.20069936 2025-09-07,07:34:50.000,250,11049056,5605,0,1757230489,13139.233564720002,33631.803074280004,53326.179738 2025-09-07,07:34:51.000,250,11049019,6045,0,1757230490,13139.179674239997,33170.38817187,53326.22166072 2025-09-07,07:34:52.000,250,11049020,5445,0,1757230491,13139.172937930001,35938.884635459995,53326.27755768 2025-09-07,07:34:53.000,250,11049014,5485,0,1757230492,13139.233564720002,31324.658070930003,53326.21467360001 2025-09-07,07:34:54.000,250,11049002,5405,0,1757230493,13139.186410549992,27633.261311220005,53326.263583440006 2025-09-07,07:34:55.000,250,11048980,5565,0,1757230494,13139.179674239997,29478.942068250006,53326.22166072 2025-09-07,07:34:56.000,250,11049005,5925,0,1757230495,13139.166201619992,35016.019584990005,53326.25659632001 2025-09-07,07:34:57.000,250,11049048,5605,0,1757230496,13139.199883169997,28094.662115369996,53326.25659632001 2025-09-07,07:34:58.000,250,11049068,5565,0,1757230497,13139.152729000001,27171.790015770006,53326.263583440006 2025-09-07,07:34:59.000,250,11048984,5365,0,1757230498,13139.125783759991,29940.32172501,53326.22166072 2025-09-07,07:35:00.000,250,11048989,5884,0,1757230499,13139.112311140001,32708.945072939998,53326.17275088 2025-09-07,07:35:01.000,250,11049029,6245,0,1757230500,13139.132520070001,26248.960210949997,53326.18672512001 2025-09-07,07:35:02.000,250,11049052,5485,0,1757230501,13139.085365899991,29017.421428889997,53326.20768648 2025-09-07,07:35:03.000,250,11048928,5684,0,1757230502,13139.071893280001,30863.207922870002,53326.23563496001 2025-09-07,07:35:04.000,250,11048956,5445,0,1757230503,13139.05168435,33170.30358231001,53326.21467360001 2025-09-07,07:35:05.000,250,11048795,5884,0,1757230504,13139.044948039991,33170.30358231001,53326.20768648 2025-09-07,07:35:06.000,250,11048938,5205,0,1757230505,13139.05168435,28094.62686972,53326.21467360001 2025-09-07,07:35:07.000,250,11048971,5845,0,1757230506,13139.038211729996,25326.088111350007,53326.22166072 2025-09-07,07:35:08.000,250,11048967,6045,0,1757230507,13139.058420659996,27633.190819919997,53326.17275088 2025-09-07,07:35:09.000,250,11048948,5445,0,1757230508,13139.03147542,27171.768868379993,53326.21467360001 2025-09-07,07:35:10.000,250,11048959,6084,0,1757230509,13139.03147542,29017.463723670007,53326.179738 2025-09-07,07:35:11.000,250,11049066,5605,0,1757230510,13139.038211729996,28555.978329959995,53326.13082816 2025-09-07,07:35:12.000,250,11048977,5965,0,1757230511,13139.024739109991,25787.446620720002,53326.20768648 2025-09-07,07:35:13.000,250,11048992,5205,0,1757230512,13139.024739109991,23480.294568240002,53326.20069936 2025-09-07,07:35:14.000,250,11048995,6045,0,1757230513,13138.99105756,29017.477821930006,53326.20768648 2025-09-07,07:35:15.000,250,11048992,5485,0,1757230514,13138.997793869996,26710.24822902,53326.179738 2025-09-07,07:35:16.000,250,11048998,5365,0,1757230515,13138.97084863,31324.51708833,53326.18672512001 2025-09-07,07:35:17.000,250,11048986,5725,0,1757230516,13138.96411231999,32708.7476973,53326.144802400006 2025-09-07,07:35:18.000,250,11048991,5925,0,1757230517,13138.98432124999,30401.680234379994,53326.20768648 2025-09-07,07:35:19.000,250,11048939,5684,0,1757230518,13138.98432124999,28094.521132769994,53326.17275088 2025-09-07,07:35:20.000,250,11048954,5485,0,1757230519,13139.018002799996,31324.481842680005,53326.13082816 2025-09-07,07:35:21.000,250,11048980,5645,0,1757230520,13139.01126649,32708.733599040002,53326.23563496001 2025-09-07,07:35:22.000,250,11049009,5884,0,1757230521,13139.01126649,30863.05989114,53326.242622080004 2025-09-07,07:35:23.000,250,11048947,6245,0,1757230522,13138.97084863,29478.751741739994,53326.16576376001 2025-09-07,07:35:24.000,250,11048963,5845,0,1757230523,13138.937167079996,33170.176697970004,53326.15178952 2025-09-07,07:35:25.000,250,11048979,6005,0,1757230524,13138.96411231999,28555.91488779,53326.20768648 2025-09-07,07:35:26.000,250,11049013,5965,0,1757230525,13138.98432124999,30863.017596360005,53326.179738 2025-09-07,07:35:27.000,250,11049004,5684,0,1757230526,13139.01126649,27171.585590999995,53326.22864784 2025-09-07,07:35:28.000,250,11049007,5884,0,1757230527,13138.96411231999,25787.31268725,53326.144802400006 2025-09-07,07:35:29.000,250,11049003,6045,0,1757230528,13138.957376009996,28555.837347360008,53326.242622080004 2025-09-07,07:35:30.000,250,11049066,5445,0,1757230529,13138.957376009996,29478.610759140007,53326.13781528001 2025-09-07,07:35:31.000,250,11049037,6205,0,1757230530,13138.97084863,32247.255254460004,53326.20069936 2025-09-07,07:35:32.000,250,11048998,5405,0,1757230531,13138.96411231999,31324.36200747,53326.20768648 2025-09-07,07:35:33.000,250,11048943,6084,0,1757230532,13138.94390338999,26248.657098359996,53326.18672512001 2025-09-07,07:35:34.000,250,11049025,5845,0,1757230533,13138.937167079996,29940.053858069994,53326.15178952 2025-09-07,07:35:35.000,250,11048994,5525,0,1757230534,13138.98432124999,31785.769860750006,53326.179738 2025-09-07,07:35:36.000,250,11049027,5925,0,1757230535,13138.98432124999,29940.067956330007,53326.20069936 2025-09-07,07:35:37.000,250,11048981,6124,0,1757230536,13138.96411231999,27632.944100370005,53326.23563496001 2025-09-07,07:35:38.000,250,11048975,5925,0,1757230537,13138.93043077,32247.13541925,53326.2496092 2025-09-07,07:35:39.000,250,11048949,5884,0,1757230538,13138.98432124999,29478.54026784,53326.20768648 2025-09-07,07:35:40.000,250,11048969,5925,0,1757230539,13139.024739109991,28094.30965887,53326.193712240005 2025-09-07,07:35:41.000,250,11049022,5605,0,1757230540,13139.024739109991,31324.277417909994,53326.23563496001 2025-09-07,07:35:42.000,250,11048991,6205,0,1757230541,13138.997793869996,34092.773881500005,53326.22166072 2025-09-07,07:35:43.000,250,11049021,5725,0,1757230542,13139.018002799996,30401.43351483,53326.22166072 2025-09-07,07:35:44.000,250,11048996,5365,0,1757230543,13139.01126649,31785.713467709997,53326.242622080004 2025-09-07,07:35:45.000,250,11048985,5805,0,1757230544,13139.018002799996,33169.97932233001,53326.27755768 2025-09-07,07:35:46.000,250,11049047,6005,0,1757230545,13139.024739109991,24864.348948960003,53326.312493280006 2025-09-07,07:35:47.000,250,11049019,6005,0,1757230546,13139.03147542,25787.15055726,53326.27057056 2025-09-07,07:35:48.000,250,11048949,5805,0,1757230547,13139.085365899991,28555.675217369993,53326.23563496001 2025-09-07,07:35:49.000,250,11048990,5325,0,1757230548,13139.071893280001,35015.58958806,53326.27755768 2025-09-07,07:35:50.000,250,11048968,5405,0,1757230549,13139.078629589996,31324.235123129998,53326.23563496001 2025-09-07,07:35:51.000,250,11048970,5645,0,1757230550,13139.065156969991,27632.810166900003,53326.291531920004 2025-09-07,07:35:52.000,250,11049000,5485,0,1757230551,13139.092102210001,27632.781970380005,53326.28454480001 2025-09-07,07:35:53.000,250,11048983,5965,0,1757230552,13139.092102210001,33631.316684310004,53326.22166072 2025-09-07,07:35:54.000,250,11048969,5925,0,1757230553,13139.085365899991,30401.29253223,53326.27755768 2025-09-07,07:35:55.000,250,11049018,5725,0,1757230554,13139.125783759991,32246.98738752,53326.22166072 2025-09-07,07:35:56.000,250,11048997,5925,0,1757230555,13139.105574829991,28555.639971719997,53326.291531920004 2025-09-07,07:35:57.000,250,11049022,5565,0,1757230556,13139.112311140001,28094.14047975,53326.193712240005 2025-09-07,07:35:58.000,250,11048965,6245,0,1757230557,13139.132520070001,31324.07299314,53326.29851904 2025-09-07,07:35:59.000,250,11048999,5884,0,1757230558,13139.145992689992,27632.774921250006,53326.242622080004 2025-09-07,07:36:00.000,250,11049011,5965,0,1757230559,13139.166201619992,24402.793063949997,53326.20768648 2025-09-07,07:36:01.000,250,11049005,5965,0,1757230560,13139.172937930001,31785.50904294,53326.18672512001 2025-09-07,07:36:02.000,250,11048986,5485,0,1757230561,13139.159465309996,27632.753773860008,53326.22166072 2025-09-07,07:36:03.000,250,11048966,5525,0,1757230562,13139.193146860001,33169.859487120004,53326.25659632001 2025-09-07,07:36:04.000,250,11049007,5845,0,1757230563,13139.125783759991,29017.005530220005,53326.30550616001 2025-09-07,07:36:05.000,250,11049026,5485,0,1757230564,13139.139256379996,30401.313679619998,53326.29851904 2025-09-07,07:36:06.000,250,11048951,6005,0,1757230565,13139.152729000001,32708.381142540005,53326.28454480001 2025-09-07,07:36:07.000,250,11048976,5684,0,1757230566,13139.172937930001,31324.164631830005,53326.28454480001 2025-09-07,07:36:08.000,250,11049005,5965,0,1757230567,13139.206619479992,28094.225069310007,53326.312493280006 2025-09-07,07:36:09.000,250,11048995,5884,0,1757230568,13139.186410549992,31785.600681630007,53326.29851904 2025-09-07,07:36:10.000,250,11049012,5405,0,1757230569,13139.220092099997,28094.203921919994,53326.263583440006 2025-09-07,07:36:11.000,250,11048959,5684,0,1757230570,13139.267246269992,28555.59062781,53326.33345464001 2025-09-07,07:36:12.000,250,11049000,5645,0,1757230571,13139.253773650002,28094.175725399997,53326.29851904 2025-09-07,07:36:13.000,250,11048990,5485,0,1757230572,13139.280718889997,24402.814211339995,53326.30550616001 2025-09-07,07:36:14.000,250,11049036,5605,0,1757230573,13139.247037339992,30401.29958136,53326.35441600001 2025-09-07,07:36:15.000,250,11048982,5485,0,1757230574,13139.287455199992,31785.558386849996,53326.34044176 2025-09-07,07:36:16.000,250,11048976,5605,0,1757230575,13139.273982580002,25787.065967700008,53326.361403120005 2025-09-07,07:36:17.000,250,11049018,5565,0,1757230576,13139.321136749997,30862.693336380005,53326.291531920004 2025-09-07,07:36:18.000,250,11049009,5805,0,1757230577,13139.294191510002,30862.777925939998,53326.263583440006 2025-09-07,07:36:19.000,250,11049022,5405,0,1757230578,13139.300927819997,30401.377121790007,53326.29851904 2025-09-07,07:36:20.000,250,11049072,5405,0,1757230579,13139.334609370002,29478.51207132,53326.312493280006 2025-09-07,07:36:21.000,250,11049058,5684,0,1757230580,13139.375027230002,30401.313679619998,53326.410312960004 2025-09-07,07:36:22.000,250,11049005,6045,0,1757230581,13139.354818300002,32247.079026210005,53326.34044176 2025-09-07,07:36:23.000,250,11049009,5845,0,1757230582,13139.361554609997,28094.28146235,53326.361403120005 2025-09-07,07:36:24.000,250,11049022,5645,0,1757230583,13139.395236160002,29939.955170250003,53326.39633872 2025-09-07,07:36:25.000,250,11049013,5765,0,1757230584,13139.388499849993,23941.420456320004,53326.38236448001 2025-09-07,07:36:26.000,250,11049002,5485,0,1757230585,13139.401972469997,33169.91588016,53326.3893516 2025-09-07,07:36:27.000,250,11048830,5565,0,1757230586,13139.422181399997,29017.118316299995,53326.40332584001 2025-09-07,07:36:28.000,250,11049038,5605,0,1757230587,13139.428917709993,23941.45570197,53326.41730008 2025-09-07,07:36:29.000,250,11048964,5245,0,1757230588,13139.415445090002,31785.65707467,53326.44524856 2025-09-07,07:36:30.000,250,11049001,6045,0,1757230589,13139.428917709993,25787.16465552,53326.41730008 2025-09-07,07:36:31.000,250,11048989,6165,0,1757230590,13139.428917709993,25787.171704649998,53326.44524856 2025-09-07,07:36:32.000,250,11048994,5405,0,1757230591,13139.428917709993,27632.85246168,53326.42428720001 2025-09-07,07:36:33.000,250,11049041,6045,0,1757230592,13139.442390329998,29940.00451416,53326.431274320006 2025-09-07,07:36:34.000,250,11048987,5805,0,1757230593,13139.442390329998,29939.96926851,53326.36839024 2025-09-07,07:36:35.000,250,11048948,5525,0,1757230594,13139.455862950002,27632.85246168,53326.45223568001 2025-09-07,07:36:36.000,250,11049003,5925,0,1757230595,13139.435654020002,30862.869564630004,53326.3893516 2025-09-07,07:36:37.000,250,11049073,5965,0,1757230596,13139.435654020002,30401.44056396,53326.410312960004 2025-09-07,07:36:38.000,250,11049002,5405,0,1757230597,13139.489544499993,32708.557370790004,53326.43826144 2025-09-07,07:36:39.000,250,11049022,5485,0,1757230598,13139.503017119998,34554.25927521,53326.41730008 2025-09-07,07:36:40.000,250,11049026,5325,0,1757230599,13139.503017119998,29478.617808270006,53326.410312960004 2025-09-07,07:36:41.000,250,11049018,5605,0,1757230600,13139.482808189998,32247.184763159996,53326.44524856 2025-09-07,07:36:42.000,250,11049023,5805,0,1757230601,13139.536698669988,31324.36200747,53326.45223568001 2025-09-07,07:36:43.000,250,11048990,5365,0,1757230602,13139.509753429993,29478.68125044,53326.431274320006 2025-09-07,07:36:44.000,250,11049042,5565,0,1757230603,13139.509753429993,31324.319712690005,53326.46620992 2025-09-07,07:36:45.000,250,11049028,5445,0,1757230604,13139.543434979998,27632.965247760003,53326.50813264 2025-09-07,07:36:46.000,250,11049020,5485,0,1757230605,13139.496280810003,30862.91185941,53326.459222800004 2025-09-07,07:36:47.000,250,11049005,5965,0,1757230606,13139.543434979998,26710.100197289998,53326.48717128 2025-09-07,07:36:48.000,250,11048999,5884,0,1757230607,13139.503017119998,30862.862515500005,53326.48717128 2025-09-07,07:36:49.000,250,11048989,5925,0,1757230608,13139.536698669988,28555.74570867,53326.46620992 2025-09-07,07:36:50.000,250,11048976,5605,0,1757230609,13139.523226049998,31785.762811620007,53326.480184160006 2025-09-07,07:36:51.000,250,11049025,6005,0,1757230610,13139.536698669988,30401.525153519993,53326.50813264 2025-09-07,07:36:52.000,250,11048863,5925,0,1757230611,13139.529962359993,26248.76283531,53326.529094000005 2025-09-07,07:36:53.000,250,11049012,5325,0,1757230612,13139.536698669988,26248.741687920003,53326.459222800004 2025-09-07,07:36:54.000,250,11049032,5245,0,1757230613,13139.550171289993,29017.322741070006,53326.50114552001 2025-09-07,07:36:55.000,250,11048993,5965,0,1757230614,13139.529962359993,34554.357963029994,53326.50813264 2025-09-07,07:36:56.000,250,11048957,5925,0,1757230615,13139.543434979998,24403.011586980007,53326.4941584 2025-09-07,07:36:57.000,250,11048988,5884,0,1757230616,13139.523226049998,30862.961203319996,53326.4941584 2025-09-07,07:36:58.000,250,11048973,6084,0,1757230617,13139.529962359993,31785.868548569997,53326.55005536001 2025-09-07,07:36:59.000,250,11049002,5565,0,1757230618,13139.536698669988,31785.868548569997,53326.54306824 2025-09-07,07:37:00.000,250,11049015,6084,0,1757230619,13139.556907599988,28094.528181899994,53326.5640296 2025-09-07,07:37:01.000,250,11048990,5725,0,1757230620,13139.516489739988,35477.258259149996,53326.58499096 2025-09-07,07:37:02.000,250,11049025,5684,0,1757230621,13139.509753429993,33170.19079623,53326.55005536001 2025-09-07,07:37:03.000,250,11049016,5605,0,1757230622,13139.516489739988,25787.383178549993,53326.52210688001 2025-09-07,07:37:04.000,250,11049011,5925,0,1757230623,13139.523226049998,32247.29754924,53326.55005536001 2025-09-07,07:37:05.000,250,11048980,5405,0,1757230624,13139.476071880003,34554.43550346,53326.55704248 2025-09-07,07:37:06.000,250,11049029,5965,0,1757230625,13139.509753429993,27633.063935579994,53326.5640296 2025-09-07,07:37:07.000,250,11049028,5365,0,1757230626,13139.523226049998,27171.670180560002,53326.578003840004 2025-09-07,07:37:08.000,250,11049007,5805,0,1757230627,13139.476071880003,37322.953114439995,53326.50114552001 2025-09-07,07:37:09.000,250,11049008,5365,0,1757230628,13139.509753429993,29017.428478019996,53326.50813264 2025-09-07,07:37:10.000,250,11048997,5565,0,1757230629,13139.543434979998,29017.414379759997,53326.578003840004 2025-09-07,07:37:11.000,250,11048956,5605,0,1757230630,13139.503017119998,27633.15557427,53326.54306824 2025-09-07,07:37:12.000,250,11049012,5565,0,1757230631,13139.503017119998,30401.701381770006,53326.52210688001 2025-09-07,07:37:13.000,250,11048997,5925,0,1757230632,13139.563643909998,29017.463723670007,53326.5640296 2025-09-07,07:37:14.000,250,11048995,5684,0,1757230633,13139.523226049998,23480.294568240002,53326.58499096 2025-09-07,07:37:15.000,250,11049023,5965,0,1757230634,13139.536698669988,20250.326809200007,53326.57101672001 2025-09-07,07:37:16.000,250,11049058,5565,0,1757230635,13139.529962359993,27633.134426880002,53326.52210688001 2025-09-07,07:37:17.000,250,11049013,5965,0,1757230636,13139.496280810003,31324.54528485,53326.578003840004 2025-09-07,07:37:18.000,250,11048982,5485,0,1757230637,13139.509753429993,28555.999477350008,53326.598965200006 2025-09-07,07:37:19.000,250,11049019,5965,0,1757230638,13139.523226049998,28556.034723000004,53326.61992656001 2025-09-07,07:37:20.000,250,11049070,5365,0,1757230639,13139.529962359993,32708.846385120007,53326.55005536001 2025-09-07,07:37:21.000,250,11049044,5605,0,1757230640,13139.523226049998,33170.324729700005,53326.53608112 2025-09-07,07:37:22.000,250,11048968,5365,0,1757230641,13139.523226049998,33631.732582979996,53326.53608112 2025-09-07,07:37:23.000,250,11049018,5365,0,1757230642,13139.509753429993,30401.722529160004,53326.578003840004 2025-09-07,07:37:24.000,250,11048982,5525,0,1757230643,13139.577116529988,26248.94611269,53326.58499096 2025-09-07,07:37:25.000,250,11048989,6084,0,1757230644,13139.543434979998,28556.06996865,53326.59197808001 2025-09-07,07:37:26.000,250,11049032,5325,0,1757230645,13139.543434979998,25326.095160480007,53326.5640296 2025-09-07,07:37:27.000,250,11049004,5365,0,1757230646,13139.529962359993,26249.002505729994,53326.5640296 2025-09-07,07:37:28.000,250,11049051,5965,0,1757230647,13139.523226049998,30863.24316852,53326.598965200006 2025-09-07,07:37:29.000,250,11048989,6045,0,1757230648,13139.529962359993,29940.427461960004,53326.61992656001 2025-09-07,07:37:30.000,250,11048998,5445,0,1757230649,13139.543434979998,34093.2673206,53326.54306824 2025-09-07,07:37:31.000,250,11048962,5245,0,1757230650,13139.570380219993,29940.427461960004,53326.578003840004 2025-09-07,07:37:32.000,250,11048976,5605,0,1757230651,13139.529962359993,26710.445604659995,53326.60595232 2025-09-07,07:37:33.000,250,11048966,5445,0,1757230652,13139.570380219993,30401.856462630007,53326.59197808001 2025-09-07,07:37:34.000,250,11048987,6005,0,1757230653,13139.556907599988,28094.739655800004,53326.626913680004 2025-09-07,07:37:35.000,250,11048999,6165,0,1757230654,13139.550171289993,25326.18679917,53326.55704248 2025-09-07,07:37:36.000,250,11049012,5445,0,1757230655,13139.590589149993,28094.746704930003,53326.73172048 2025-09-07,07:37:37.000,250,11049050,5485,0,1757230656,13139.556907599988,29017.597657139995,53326.598965200006 2025-09-07,07:37:38.000,250,11048985,5884,0,1757230657,13139.536698669988,29017.611755399994,53326.578003840004 2025-09-07,07:37:39.000,250,11048993,6084,0,1757230658,13139.556907599988,30401.884659150004,53326.5640296 2025-09-07,07:37:40.000,250,11048846,5605,0,1757230659,13139.536698669988,24864.842388060002,53326.58499096 2025-09-07,07:37:41.000,250,11049021,6005,0,1757230660,13139.556907599988,33170.52210534,53326.59197808001 2025-09-07,07:37:42.000,250,11048950,5365,0,1757230661,13139.556907599988,25326.306634380002,53326.60595232 2025-09-07,07:37:43.000,250,11048974,5365,0,1757230662,13139.563643909998,30401.94105219,53326.64088792001 2025-09-07,07:37:44.000,250,11048988,5605,0,1757230663,13139.583852839998,31786.249201590006,53326.58499096 2025-09-07,07:37:45.000,250,11049032,5365,0,1757230664,13139.550171289993,33631.86651645,53326.57101672001 2025-09-07,07:37:46.000,250,11048999,5925,0,1757230665,13139.577116529988,32247.657054869997,53326.61992656001 2025-09-07,07:37:47.000,250,11049022,5445,0,1757230666,13139.563643909998,30401.955150449998,53326.598965200006 2025-09-07,07:37:48.000,250,11048990,5485,0,1757230667,13139.590589149993,29940.561395430006,53326.58499096 2025-09-07,07:37:49.000,250,11049020,5725,0,1757230668,13139.624270699998,30863.370052860002,53326.626913680004 2025-09-07,07:37:50.000,250,11048992,5485,0,1757230669,13139.563643909998,29940.526149779995,53326.578003840004 2025-09-07,07:37:51.000,250,11049023,6365,0,1757230670,13139.590589149993,28094.78899971,53326.6339008 2025-09-07,07:37:52.000,250,11048989,5884,0,1757230671,13139.604061769998,31324.749709619995,53326.71774624001 2025-09-07,07:37:53.000,250,11049066,5485,0,1757230672,13139.590589149993,24864.807142410005,53326.60595232 2025-09-07,07:37:54.000,250,11048998,5525,0,1757230673,13139.556907599988,28094.817196229997,53326.598965200006 2025-09-07,07:37:55.000,250,11049014,5805,0,1757230674,13139.556907599988,32247.60066183,53326.6339008 2025-09-07,07:37:56.000,250,11048971,5965,0,1757230675,13139.583852839998,29479.054854329996,53326.58499096 2025-09-07,07:37:57.000,250,11049043,5645,0,1757230676,13139.570380219993,29479.111247370005,53326.67582352 2025-09-07,07:37:58.000,250,11049003,6084,0,1757230677,13139.583852839998,28556.302589939995,53326.53608112 2025-09-07,07:37:59.000,250,11049010,5245,0,1757230678,13139.570380219993,29017.745688869996,53326.529094000005 2025-09-07,07:38:00.000,250,11048990,5565,0,1757230679,13139.583852839998,28556.267344289998,53326.598965200006 2025-09-07,07:38:02.000,250,11049052,5605,0,1757230681,13139.604061769998,32709.135399449995,53326.64088792001 2025-09-07,07:38:03.000,250,11049026,5605,0,1757230682,13139.577116529988,28094.852441879993,53326.65486216 2025-09-07,07:38:04.000,250,11049046,5245,0,1757230683,13139.651215939994,27633.437539470004,53326.61293944 2025-09-07,07:38:05.000,250,11049017,5925,0,1757230684,13139.577116529988,25326.32073264,53326.61293944 2025-09-07,07:38:06.000,250,11049068,5605,0,1757230685,13139.556907599988,27633.416392080006,53326.598965200006 2025-09-07,07:38:07.000,250,11049025,6084,0,1757230686,13139.536698669988,28556.288491679996,53326.626913680004 2025-09-07,07:38:08.000,250,11048952,5325,0,1757230687,13139.570380219993,32247.727546170005,53326.6339008 2025-09-07,07:38:09.000,250,11048973,5965,0,1757230688,13139.563643909998,28556.267344289998,53326.55005536001 2025-09-07,07:38:10.000,250,11049037,5965,0,1757230689,13139.604061769998,30863.38415112,53326.626913680004 2025-09-07,07:38:11.000,250,11049008,5405,0,1757230690,13139.604061769998,32247.685251389994,53326.61992656001 2025-09-07,07:38:12.000,250,11049081,6005,0,1757230691,13139.604061769998,26710.579538129998,53326.61992656001 2025-09-07,07:38:13.000,250,11048981,6045,0,1757230692,13139.631007009993,27171.952145760006,53326.60595232 2025-09-07,07:38:14.000,250,11049065,5805,0,1757230693,13139.610798079993,30863.37710199,53326.61992656001 2025-09-07,07:38:15.000,250,11049038,5485,0,1757230694,13139.624270699998,29017.654050180005,53326.55704248 2025-09-07,07:38:16.000,250,11049027,5925,0,1757230695,13139.604061769998,25787.735635050005,53326.60595232 2025-09-07,07:38:17.000,250,11048994,5325,0,1757230696,13139.590589149993,28556.26029516,53326.55005536001 2025-09-07,07:38:18.000,250,11049049,5805,0,1757230697,13139.597325459988,28556.302589939995,53326.626913680004 2025-09-07,07:38:19.000,250,11049001,5884,0,1757230698,13139.624270699998,32247.650005739997,53326.57101672001 2025-09-07,07:38:20.000,250,11049034,5445,0,1757230699,13139.617534389989,27172.02263706,53326.61992656001 2025-09-07,07:38:21.000,250,11048996,5365,0,1757230700,13139.604061769998,29479.16059128,53326.58499096 2025-09-07,07:38:22.000,250,11049000,5565,0,1757230701,13139.651215939994,31786.178710289998,53326.6339008 2025-09-07,07:38:23.000,250,11048990,5405,0,1757230702,13139.631007009993,30401.969248709996,53326.5640296 2025-09-07,07:38:24.000,250,11049023,6084,0,1757230703,13139.631007009993,28094.845392749994,53326.58499096 2025-09-07,07:38:25.000,250,11049020,5605,0,1757230704,13139.631007009993,32709.07195728,53326.55704248 2025-09-07,07:38:26.000,250,11049014,5645,0,1757230705,13139.631007009993,25787.700389399994,53326.6339008 2025-09-07,07:38:27.000,250,11049018,5445,0,1757230706,13139.624270699998,28556.23209864,53326.578003840004 2025-09-07,07:38:28.000,250,11048987,6084,0,1757230707,13139.657952249989,31324.827250050002,53326.626913680004 2025-09-07,07:38:29.000,250,11049001,6165,0,1757230708,13139.604061769998,28556.281442549996,53326.64088792001 2025-09-07,07:38:30.000,250,11048988,5365,0,1757230709,13139.610798079993,26249.09414442,53326.5640296 2025-09-07,07:38:31.000,250,11048943,5925,0,1757230710,13139.617534389989,29479.090099980007,53326.578003840004 2025-09-07,07:38:32.000,250,11049005,6005,0,1757230711,13139.631007009993,26710.494948570005,53326.6339008 2025-09-07,07:38:33.000,250,11048977,6084,0,1757230712,13139.657952249989,30401.962199579997,53326.61992656001 2025-09-07,07:38:34.000,250,11048975,5925,0,1757230713,13139.671424869994,29479.132394760003,53326.598965200006 2025-09-07,07:38:35.000,250,11048993,6005,0,1757230714,13139.651215939994,29479.083050850008,53326.61992656001 2025-09-07,07:38:36.000,250,11049003,6045,0,1757230715,13139.678161179989,33631.91586035999,53326.59197808001 2025-09-07,07:38:37.000,250,11048975,5684,0,1757230716,13139.684897489999,32247.62885835,53326.578003840004 2025-09-07,07:38:38.000,250,11048995,5565,0,1757230717,13139.644479629998,30401.94810132,53326.626913680004 2025-09-07,07:38:39.000,250,11049032,5445,0,1757230718,13139.631007009993,32709.057859020002,53326.61293944 2025-09-07,07:38:40.000,250,11049093,5925,0,1757230719,13139.651215939994,28556.2461969,53326.65486216 2025-09-07,07:38:41.000,250,11049008,5565,0,1757230720,13139.617534389989,26249.10824268,53326.61992656001 2025-09-07,07:38:42.000,250,11049009,6045,0,1757230721,13139.631007009993,28556.175705600006,53326.60595232 2025-09-07,07:38:43.000,250,11049097,6124,0,1757230722,13139.644479629998,29940.505002389997,53326.59197808001 2025-09-07,07:38:44.000,250,11049020,5525,0,1757230723,13139.637743319989,28094.79604884,53326.5640296 2025-09-07,07:38:45.000,250,11049020,5485,0,1757230724,13139.637743319989,27633.402293820007,53326.50114552001 2025-09-07,07:38:46.000,250,11049066,5765,0,1757230725,13139.617534389989,29017.661099310004,53326.54306824 2025-09-07,07:38:47.000,250,11049076,5405,0,1757230726,13139.617534389989,29940.44860935,53326.578003840004 2025-09-07,07:38:48.000,250,11049022,5445,0,1757230727,13139.604061769998,25787.62284897,53326.58499096 2025-09-07,07:38:49.000,250,11049015,6205,0,1757230728,13139.651215939994,30401.898757410003,53326.61293944 2025-09-07,07:38:50.000,250,11048949,5884,0,1757230729,13139.617534389989,26710.494948570005,53326.58499096 2025-09-07,07:38:51.000,250,11049009,5845,0,1757230730,13139.624270699998,31324.742660489996,53326.5640296 2025-09-07,07:38:52.000,250,11049006,5645,0,1757230731,13139.604061769998,31324.658070930003,53326.57101672001 2025-09-07,07:38:53.000,250,11048987,6005,0,1757230732,13139.644479629998,25787.6298981,53326.53608112 2025-09-07,07:38:54.000,250,11049031,5884,0,1757230733,13139.651215939994,27633.303606,53326.529094000005 2025-09-07,07:38:55.000,250,11049048,5325,0,1757230734,13139.637743319989,29017.597657139995,53326.47319704001 2025-09-07,07:38:56.000,250,11049035,6084,0,1757230735,13139.624270699998,31324.721513099998,53326.55704248 2025-09-07,07:38:57.000,250,11049012,5325,0,1757230736,13139.624270699998,30401.842364369993,53326.50813264 2025-09-07,07:38:58.000,250,11049007,6205,0,1757230737,13139.657952249989,30401.891708280004,53326.53608112 2025-09-07,07:38:59.000,250,11049004,5365,0,1757230738,13139.631007009993,32247.544268790007,53326.53608112 2025-09-07,07:39:00.000,250,11049035,5965,0,1757230739,13139.624270699998,28556.126361689996,53326.59197808001 2025-09-07,07:39:01.000,250,11049006,5565,0,1757230740,13139.651215939994,29017.576509749997,53326.55704248 2025-09-07,07:39:02.000,250,11049052,5485,0,1757230741,13139.657952249989,33170.437515779995,53326.54306824 2025-09-07,07:39:03.000,250,11049045,5965,0,1757230742,13139.617534389989,25787.601701580003,53326.5640296 2025-09-07,07:39:04.000,250,11048971,6005,0,1757230743,13139.657952249989,29479.00551042,53326.529094000005 2025-09-07,07:39:05.000,250,11049032,5485,0,1757230744,13139.657952249989,29479.00551042,53326.480184160006 2025-09-07,07:39:06.000,250,11049043,6205,0,1757230745,13139.671424869994,29017.618804529993,53326.51511976 2025-09-07,07:39:07.000,250,11048977,6124,0,1757230746,13139.664688559998,24864.750749369996,53326.4941584 2025-09-07,07:39:08.000,250,11048990,5445,0,1757230747,13139.631007009993,24864.71550372,53326.50813264 2025-09-07,07:39:09.000,250,11049048,5325,0,1757230748,13139.631007009993,28556.168656470007,53326.44524856 2025-09-07,07:39:10.000,250,11049092,5565,0,1757230749,13139.671424869994,25326.17975004,53326.51511976 2025-09-07,07:39:11.000,250,11049022,5325,0,1757230750,13139.617534389989,33170.430466649996,53326.50114552001 2025-09-07,07:39:12.000,250,11049046,5645,0,1757230751,13139.610798079993,31324.69331658,53326.578003840004 2025-09-07,07:39:13.000,250,11048973,5725,0,1757230752,13139.651215939994,31786.1575629,53326.55704248 2025-09-07,07:39:14.000,250,11049093,6005,0,1757230753,13139.644479629998,30863.299561559994,53326.50114552001 2025-09-07,07:39:15.000,250,11049016,5565,0,1757230754,13139.671424869994,28094.725557540005,53326.529094000005 2025-09-07,07:39:16.000,250,11049005,5845,0,1757230755,13139.651215939994,31786.16461203,53326.51511976 2025-09-07,07:39:17.000,250,11048969,5965,0,1757230756,13139.651215939994,30401.849413500007,53326.48717128 2025-09-07,07:39:18.000,250,11048987,5965,0,1757230757,13139.671424869994,30863.285463299995,53326.46620992 2025-09-07,07:39:19.000,250,11049007,5884,0,1757230758,13139.664688559998,34554.7738617,53326.480184160006 2025-09-07,07:39:20.000,250,11049034,5845,0,1757230759,13139.657952249989,29940.490904129998,53326.4941584 2025-09-07,07:39:21.000,250,11049023,5725,0,1757230760,13139.651215939994,29940.568444560005,53326.50813264 2025-09-07,07:39:22.000,250,11049054,5805,0,1757230761,13139.631007009993,29940.497953259997,53326.45223568001 2025-09-07,07:39:23.000,250,11049048,5485,0,1757230762,13139.590589149993,36400.49691351,53326.38236448001 2025-09-07,07:39:24.000,250,11049098,5485,0,1757230763,13139.577116529988,30401.94105219,53326.47319704001 2025-09-07,07:39:25.000,250,11049013,6045,0,1757230764,13139.651215939994,29940.46270761,53326.44524856 2025-09-07,07:39:26.000,250,11049008,5445,0,1757230765,13139.617534389989,23941.970288459997,53326.47319704001 2025-09-07,07:39:27.000,250,11049008,5645,0,1757230766,13139.631007009993,29940.413363700005,53326.43826144 2025-09-07,07:39:28.000,250,11049027,6124,0,1757230767,13139.604061769998,24864.807142410005,53326.361403120005 2025-09-07,07:39:29.000,250,11049059,5845,0,1757230768,13139.664688559998,29940.420412830004,53326.4941584 2025-09-07,07:39:30.000,250,11049030,5445,0,1757230769,13139.631007009993,25326.214995689996,53326.459222800004 2025-09-07,07:39:31.000,250,11049036,5565,0,1757230770,13139.637743319989,34554.76681257,53326.46620992 2025-09-07,07:39:32.000,250,11049058,5605,0,1757230771,13139.637743319989,23019.062943209996,53326.47319704001 2025-09-07,07:39:33.000,250,11049008,5565,0,1757230772,13139.577116529988,27633.32475339,53326.410312960004 2025-09-07,07:39:34.000,250,11049024,5645,0,1757230773,13139.604061769998,24403.335846960006,53326.41730008 2025-09-07,07:39:35.000,250,11049076,5605,0,1757230774,13139.604061769998,25326.236143079994,53326.42428720001 2025-09-07,07:39:36.000,250,11049034,5525,0,1757230775,13139.550171289993,29479.040756069997,53326.34044176 2025-09-07,07:39:37.000,250,11049121,6005,0,1757230776,13139.550171289993,32247.579514440004,53326.431274320006 2025-09-07,07:39:38.000,250,11049010,5365,0,1757230777,13139.550171289993,29479.047805199996,53326.39633872 2025-09-07,07:39:39.000,250,11049044,5365,0,1757230778,13139.610798079993,30863.320708950007,53326.41730008 2025-09-07,07:39:40.000,250,11048993,6124,0,1757230779,13139.597325459988,27171.923949239994,53326.459222800004 2025-09-07,07:39:41.000,250,11049015,5925,0,1757230780,13139.577116529988,30863.292512429995,53326.42428720001 2025-09-07,07:39:42.000,250,11048995,6084,0,1757230781,13139.604061769998,35016.16056759001,53326.41730008 2025-09-07,07:39:43.000,250,11049034,5485,0,1757230782,13139.550171289993,29017.618804529993,53326.42428720001 2025-09-07,07:39:44.000,250,11049081,6005,0,1757230783,13139.543434979998,29940.46975674,53326.47319704001 2025-09-07,07:39:45.000,250,11048983,5884,0,1757230784,13139.556907599988,24403.349945220005,53326.38236448001 2025-09-07,07:39:46.000,250,11049015,6045,0,1757230785,13139.529962359993,32247.572465310004,53326.43826144 2025-09-07,07:39:47.000,250,11049013,6045,0,1757230786,13139.543434979998,27171.888703589997,53326.36839024 2025-09-07,07:39:48.000,250,11049067,5805,0,1757230787,13139.509753429993,30863.334807210005,53326.361403120005 2025-09-07,07:39:49.000,250,11049062,5565,0,1757230788,13139.529962359993,28094.725557540005,53326.40332584001 2025-09-07,07:39:50.000,250,11048980,5325,0,1757230789,13139.529962359993,30863.264315909997,53326.361403120005 2025-09-07,07:39:51.000,250,11048978,5485,0,1757230790,13139.509753429993,29017.639951920006,53326.34742888 2025-09-07,07:39:52.000,250,11049119,6205,0,1757230791,13139.503017119998,36400.29953787,53326.41730008 2025-09-07,07:39:53.000,250,11049038,5405,0,1757230792,13139.496280810003,27633.31770426,53326.41730008 2025-09-07,07:39:54.000,250,11049039,5884,0,1757230793,13139.449126639993,29940.413363700005,53326.40332584001 2025-09-07,07:39:55.000,250,11049045,5645,0,1757230794,13139.455862950002,34554.63992823,53326.34742888 2025-09-07,07:39:56.000,250,11048983,5805,0,1757230795,13139.476071880003,28556.161607340007,53326.37537736 2025-09-07,07:39:57.000,250,11049017,5925,0,1757230796,13139.442390329998,32708.91687642,53326.312493280006 2025-09-07,07:39:58.000,250,11049107,5884,0,1757230797,13139.469335569993,29478.963215640004,53326.35441600001 2025-09-07,07:39:59.000,250,11049019,5965,0,1757230798,13139.476071880003,28556.119312559997,53326.410312960004 2025-09-07,07:40:00.000,250,11048969,5925,0,1757230799,13139.442390329998,27171.825261420003,53326.34742888 2025-09-07,07:40:01.000,250,11049072,5485,0,1757230800,13139.395236160002,26248.967260079997,53326.36839024 2025-09-07,07:40:02.000,250,11049023,6165,0,1757230801,13139.408708779993,30401.729578290004,53326.34044176 2025-09-07,07:40:03.000,250,11049051,6165,0,1757230802,13139.375027230002,23018.992451910002,53326.361403120005 2025-09-07,07:40:04.000,250,11048904,5405,0,1757230803,13139.381763539997,28094.662115369996,53326.36839024 2025-09-07,07:40:05.000,250,11048997,5965,0,1757230804,13139.408708779993,26248.93201443,53326.38236448001 2025-09-07,07:40:06.000,250,11049078,5405,0,1757230805,13139.334609370002,30863.144480699993,53326.36839024 2025-09-07,07:40:07.000,250,11049027,5965,0,1757230806,13139.348081989992,31324.559383109998,53326.27755768 2025-09-07,07:40:08.000,250,11049064,5765,0,1757230807,13139.327873059992,25326.02466918,53326.312493280006 2025-09-07,07:40:09.000,250,11049034,5325,0,1757230808,13139.321136749997,29940.328774139998,53326.27755768 2025-09-07,07:40:10.000,250,11048855,6045,0,1757230809,13139.361554609997,29017.470772800007,53326.36839024 2025-09-07,07:40:11.000,250,11049047,5805,0,1757230810,13139.334609370002,30401.743676550002,53326.312493280006 2025-09-07,07:40:12.000,250,11049035,5965,0,1757230811,13139.341345679997,30863.151529830007,53326.291531920004 2025-09-07,07:40:13.000,250,11049025,5725,0,1757230812,13139.314400440002,31324.566432239997,53326.30550616001 2025-09-07,07:40:14.000,250,11048950,5245,0,1757230813,13139.334609370002,31324.573481369996,53326.27755768 2025-09-07,07:40:15.000,250,11049067,5965,0,1757230814,13139.307664129992,30401.793020459998,53326.291531920004 2025-09-07,07:40:16.000,250,11049056,5205,0,1757230815,13139.300927819997,29017.463723670007,53326.32646752 2025-09-07,07:40:17.000,250,11049047,6005,0,1757230816,13139.280718889997,28094.563427550005,53326.27057056 2025-09-07,07:40:18.000,250,11049057,5845,0,1757230817,13139.253773650002,31324.488891810004,53326.28454480001 2025-09-07,07:40:19.000,250,11049023,5965,0,1757230818,13139.287455199992,30863.095136789998,53326.291531920004 2025-09-07,07:40:20.000,250,11049000,5445,0,1757230819,13139.294191510002,30401.574497430003,53326.291531920004 2025-09-07,07:40:21.000,250,11049091,5925,0,1757230820,13139.273982580002,30863.05284201,53326.242622080004 2025-09-07,07:40:22.000,250,11049033,6324,0,1757230821,13139.287455199992,23941.674224999995,53326.2496092 2025-09-07,07:40:23.000,250,11049035,5805,0,1757230822,13139.280718889997,34092.9853554,53326.291531920004 2025-09-07,07:40:24.000,250,11049020,5684,0,1757230823,13139.287455199992,28094.436543210002,53326.30550616001 2025-09-07,07:40:25.000,250,11049072,5485,0,1757230824,13139.260509959997,29940.089103720005,53326.2496092 2025-09-07,07:40:26.000,250,11049034,5605,0,1757230825,13139.280718889997,30862.91890854,53326.2496092 2025-09-07,07:40:27.000,250,11049002,5445,0,1757230826,13139.213355790002,27171.508050570003,53326.25659632001 2025-09-07,07:40:28.000,250,11049014,5165,0,1757230827,13139.233564720002,30862.933006799998,53326.29851904 2025-09-07,07:40:29.000,250,11048985,5965,0,1757230828,13139.220092099997,31324.312663560006,53326.193712240005 2025-09-07,07:40:30.000,250,11049003,5845,0,1757230829,13139.193146860001,29017.202905860002,53326.242622080004 2025-09-07,07:40:31.000,250,11048980,5365,0,1757230830,13139.233564720002,28094.387199300007,53326.263583440006 2025-09-07,07:40:32.000,250,11048894,5565,0,1757230831,13139.213355790002,28555.795052579997,53326.2496092 2025-09-07,07:40:33.000,250,11049004,5565,0,1757230832,13139.226828409992,28094.330806259997,53326.21467360001 2025-09-07,07:40:34.000,250,11048966,5565,0,1757230833,13139.213355790002,30401.511055259994,53326.27755768 2025-09-07,07:40:35.000,250,11049025,5965,0,1757230834,13139.166201619992,29478.631906530005,53326.242622080004 2025-09-07,07:40:36.000,250,11048984,5245,0,1757230835,13139.193146860001,28555.738659540002,53326.18672512001 2025-09-07,07:40:37.000,250,11049057,6045,0,1757230836,13139.166201619992,30862.855466370005,53326.21467360001 2025-09-07,07:40:38.000,250,11049014,5365,0,1757230837,13139.186410549992,28094.274413220002,53326.193712240005 2025-09-07,07:40:39.000,250,11049013,5845,0,1757230838,13139.172937930001,29478.568464359996,53326.263583440006 2025-09-07,07:40:40.000,250,11049033,5845,0,1757230839,13139.172937930001,34554.20993130001,53326.22864784 2025-09-07,07:40:41.000,250,11049001,5925,0,1757230840,13139.139256379996,27171.444608399994,53326.22864784 2025-09-07,07:40:42.000,250,11048966,5565,0,1757230841,13139.119047449996,28555.647020849996,53326.22864784 2025-09-07,07:40:43.000,250,11049011,5925,0,1757230842,13139.145992689992,29939.955170250003,53326.22166072 2025-09-07,07:40:44.000,250,11048935,5765,0,1757230843,13139.119047449996,29478.54026784,53326.27755768 2025-09-07,07:40:45.000,250,11049027,5765,0,1757230844,13139.152729000001,29478.490923930003,53326.32646752 2025-09-07,07:40:46.000,250,11049066,5445,0,1757230845,13139.152729000001,31324.21397574,53326.29851904 2025-09-07,07:40:47.000,250,11049030,5565,0,1757230846,13139.152729000001,31324.22102487,53326.263583440006 2025-09-07,07:40:48.000,250,11048996,5605,0,1757230847,13139.098838519996,30862.77087681,53326.22166072 2025-09-07,07:40:49.000,250,11049023,5845,0,1757230848,13139.098838519996,29017.111267169996,53326.27057056 2025-09-07,07:40:50.000,250,11049067,5925,0,1757230849,13139.105574829991,29939.948121120004,53326.193712240005 2025-09-07,07:40:51.000,250,11048989,5845,0,1757230850,13139.132520070001,28094.196872789995,53326.22166072 2025-09-07,07:40:52.000,250,11048969,6405,0,1757230851,13139.085365899991,25787.080065960006,53326.20768648 2025-09-07,07:40:53.000,250,11048944,5605,0,1757230852,13139.092102210001,32247.043780559994,53326.23563496001 2025-09-07,07:40:54.000,250,11048950,5325,0,1757230853,13139.092102210001,32247.022633169996,53326.20768648 2025-09-07,07:40:55.000,250,11048994,5525,0,1757230854,13139.132520070001,29017.05487413,53326.22166072 2025-09-07,07:40:56.000,250,11048932,5684,0,1757230855,13139.105574829991,32247.029682299995,53326.22864784 2025-09-07,07:40:57.000,250,11049062,5405,0,1757230856,13139.125783759991,24864.285506789995,53326.263583440006 2025-09-07,07:40:58.000,250,11048996,5605,0,1757230857,13139.092102210001,30862.74972942,53326.20069936 2025-09-07,07:40:59.000,250,11049045,5725,0,1757230858,13139.105574829991,30862.721532900003,53326.2496092 2025-09-07,07:41:00.000,250,11049014,5605,0,1757230859,13139.078629589996,29016.977333699993,53326.242622080004 2025-09-07,07:41:01.000,250,11048982,5645,0,1757230860,13139.098838519996,27632.767872120006,53326.25659632001 2025-09-07,07:41:02.000,250,11048996,5684,0,1757230861,13139.119047449996,29939.884678949995,53326.263583440006 2025-09-07,07:41:03.000,250,11049054,5405,0,1757230862,13139.098838519996,31785.586583369994,53326.263583440006 2025-09-07,07:41:04.000,250,11049034,5645,0,1757230863,13139.085365899991,30862.686287250006,53326.22864784 2025-09-07,07:41:05.000,250,11048980,5445,0,1757230864,13139.071893280001,23479.899816959994,53326.2496092 2025-09-07,07:41:06.000,250,11049012,5565,0,1757230865,13139.085365899991,31324.108238789995,53326.29851904 2025-09-07,07:41:07.000,250,11049047,5925,0,1757230866,13139.078629589996,27632.725577339996,53326.312493280006 2025-09-07,07:41:08.000,250,11049032,5325,0,1757230867,13139.071893280001,27632.633938650004,53326.2496092 2025-09-07,07:41:09.000,250,11049014,5365,0,1757230868,13139.044948039991,29478.434530889994,53326.20768648 2025-09-07,07:41:10.000,250,11049018,5445,0,1757230869,13139.071893280001,28094.15457801,53326.30550616001 2025-09-07,07:41:11.000,250,11048997,5965,0,1757230870,13139.119047449996,27171.310674930006,53326.30550616001 2025-09-07,07:41:12.000,250,11049067,5884,0,1757230871,13139.078629589996,29478.427481759994,53326.27057056 2025-09-07,07:41:13.000,250,11048961,5725,0,1757230872,13139.065156969991,35015.45565459,53326.33345464001 2025-09-07,07:41:14.000,250,11049057,5805,0,1757230873,13139.078629589996,28555.569480420003,53326.28454480001 2025-09-07,07:41:15.000,250,11049083,5805,0,1757230874,13139.085365899991,32246.96624013,53326.37537736 2025-09-07,07:41:16.000,250,11049032,5245,0,1757230875,13139.058420659996,29017.005530220005,53326.312493280006 2025-09-07,07:41:17.000,250,11049004,5445,0,1757230876,13139.044948039991,27171.324773190005,53326.33345464001 2025-09-07,07:41:18.000,250,11049023,5884,0,1757230877,13139.065156969991,32708.374093410006,53326.312493280006 2025-09-07,07:41:19.000,250,11049048,5285,0,1757230878,13139.078629589996,31785.537239459998,53326.34044176 2025-09-07,07:41:20.000,250,11049056,5605,0,1757230879,13139.065156969991,30401.229090060006,53326.291531920004 2025-09-07,07:41:21.000,250,11048983,5965,0,1757230880,13139.085365899991,29016.956186309995,53326.30550616001 2025-09-07,07:41:22.000,250,11049042,5525,0,1757230881,13139.044948039991,31785.551337719997,53326.291531920004 2025-09-07,07:41:23.000,250,11048955,5845,0,1757230882,13139.058420659996,27632.725577339996,53326.30550616001 2025-09-07,07:41:24.000,250,11048984,5565,0,1757230883,13139.058420659996,26248.46677185,53326.28454480001 2025-09-07,07:41:25.000,250,11049025,5805,0,1757230884,13139.085365899991,29017.005530220005,53326.361403120005 2025-09-07,07:41:26.000,250,11048981,6045,0,1757230885,13139.044948039991,31324.023649230003,53326.29851904 2025-09-07,07:41:27.000,250,11049072,5765,0,1757230886,13139.038211729996,24402.708474390005,53326.32646752 2025-09-07,07:41:28.000,250,11048987,5925,0,1757230887,13139.038211729996,37322.56541229,53326.312493280006 2025-09-07,07:41:29.000,250,11049024,5205,0,1757230888,13139.024739109991,29017.012579350005,53326.30550616001 2025-09-07,07:41:30.000,250,11049082,5645,0,1757230889,13139.004530179991,32708.345896889994,53326.30550616001 2025-09-07,07:41:31.000,250,11048993,5884,0,1757230890,13138.997793869996,31785.50199381,53326.36839024 2025-09-07,07:41:32.000,250,11049049,6045,0,1757230891,13139.038211729996,29939.793040260003,53326.34742888 2025-09-07,07:41:33.000,250,11048971,5805,0,1757230892,13139.01126649,29478.399285239997,53326.361403120005 2025-09-07,07:41:34.000,250,11049001,5925,0,1757230893,13139.004530179991,29478.392236109998,53326.36839024 2025-09-07,07:41:35.000,250,11049064,5245,0,1757230894,13139.024739109991,25787.080065960006,53326.36839024 2025-09-07,07:41:36.000,250,11048976,5645,0,1757230895,13139.004530179991,28555.562431290004,53326.3893516 2025-09-07,07:41:37.000,250,11049027,5845,0,1757230896,13138.99105756,28094.14752888,53326.37537736 2025-09-07,07:41:38.000,250,11048999,5925,0,1757230897,13138.99105756,29939.856482429997,53326.33345464001 2025-09-07,07:41:39.000,250,11049048,5485,0,1757230898,13138.99105756,28555.59062781,53326.33345464001 2025-09-07,07:41:40.000,250,11049029,6045,0,1757230899,13138.977584939996,27632.68328256,53326.431274320006 2025-09-07,07:41:41.000,250,11049013,5884,0,1757230900,13138.957376009996,31324.094140529996,53326.3893516 2025-09-07,07:41:42.000,250,11049024,5405,0,1757230901,13138.97084863,28094.098184970004,53326.36839024 2025-09-07,07:41:43.000,250,11049007,5765,0,1757230902,13138.9506397,29478.420432629995,53326.36839024 2025-09-07,07:41:44.000,250,11049023,5845,0,1757230903,13138.92369445999,31324.108238789995,53326.37537736 2025-09-07,07:41:45.000,250,11049010,5565,0,1757230904,13138.97084863,29478.392236109998,53326.36839024 2025-09-07,07:41:46.000,250,11049047,5965,0,1757230905,13138.91022184,32708.331798629995,53326.36839024 2025-09-07,07:41:47.000,250,11048993,5684,0,1757230906,13138.916958149995,29016.970284569994,53326.35441600001 2025-09-07,07:41:48.000,250,11048965,6045,0,1757230907,13138.88327659999,30401.250237450004,53326.38236448001 2025-09-07,07:41:49.000,250,11049026,5365,0,1757230908,13138.90348552999,30862.636943339996,53326.312493280006 2025-09-07,07:41:50.000,250,11049050,5645,0,1757230909,13138.86306766999,28555.59767694,53326.38236448001 2025-09-07,07:41:51.000,250,11049009,6124,0,1757230910,13138.856331359995,24402.793063949997,53326.40332584001 2025-09-07,07:41:52.000,250,11048925,5965,0,1757230911,13138.88327659999,29939.891728079994,53326.43826144 2025-09-07,07:41:53.000,250,11049078,5325,0,1757230912,13138.916958149995,25325.622868770006,53326.30550616001 2025-09-07,07:41:54.000,250,11049018,5605,0,1757230913,13138.937167079996,29939.884678949995,53326.41730008 2025-09-07,07:41:55.000,250,11049027,5845,0,1757230914,13138.916958149995,31785.551337719997,53326.39633872 2025-09-07,07:41:56.000,250,11049049,6005,0,1757230915,13138.94390338999,31324.143484440006,53326.39633872 2025-09-07,07:41:57.000,250,11049037,6045,0,1757230916,13138.97084863,29017.012579350005,53326.39633872 2025-09-07,07:41:58.000,250,11049029,5925,0,1757230917,13138.93043077,27632.69033169,53326.431274320006 2025-09-07,07:41:59.000,250,11049044,5405,0,1757230918,13138.937167079996,29016.977333699993,53326.38236448001 2025-09-07,07:42:00.000,250,11049032,5205,0,1757230919,13138.89001291,26248.480870109997,53326.43826144 2025-09-07,07:42:01.000,250,11049017,6045,0,1757230920,13138.90348552999,32246.99443665,53326.41730008 2025-09-07,07:42:02.000,250,11049015,6084,0,1757230921,13138.94390338999,30401.264335710002,53326.41730008 2025-09-07,07:42:03.000,250,11049016,5565,0,1757230922,13138.92369445999,27632.746724729994,53326.37537736 2025-09-07,07:42:04.000,250,11049012,5765,0,1757230923,13138.91022184,31324.05184575,53326.459222800004 2025-09-07,07:42:05.000,250,11049025,6045,0,1757230924,13138.896749219995,30401.264335710002,53326.42428720001 2025-09-07,07:42:06.000,250,11049067,6485,0,1757230925,13138.84959505,30862.629894209997,53326.43826144 2025-09-07,07:42:07.000,250,11049074,5405,0,1757230926,13138.86306766999,27171.282478409994,53326.431274320006 2025-09-07,07:42:08.000,250,11049118,5445,0,1757230927,13138.876540289995,31785.53019033,53326.45223568001 2025-09-07,07:42:09.000,250,11049017,5925,0,1757230928,13138.84285873999,26709.860526870005,53326.54306824 2025-09-07,07:42:10.000,250,11049032,5445,0,1757230929,13138.876540289995,28555.534234770006,53326.48717128 2025-09-07,07:42:11.000,250,11049099,5645,0,1757230930,13138.896749219995,29939.84238417,53326.459222800004 2025-09-07,07:42:12.000,250,11049023,6084,0,1757230931,13138.91022184,32246.839355789998,53326.48717128 2025-09-07,07:42:13.000,250,11049040,5605,0,1757230932,13138.90348552999,26248.396280550005,53326.47319704001 2025-09-07,07:42:14.000,250,11049029,6005,0,1757230933,13138.876540289995,29478.321744810004,53326.53608112 2025-09-07,07:42:15.000,250,11049010,5085,0,1757230934,13138.89001291,27632.69738082,53326.50114552001 2025-09-07,07:42:16.000,250,11049028,5405,0,1757230935,13138.90348552999,32246.902797960007,53326.459222800004 2025-09-07,07:42:17.000,250,11049051,6245,0,1757230936,13138.92369445999,32246.8182084,53326.51511976 2025-09-07,07:42:18.000,250,11049017,6124,0,1757230937,13138.896749219995,33169.77489756,53326.459222800004 2025-09-07,07:42:19.000,250,11049098,5485,0,1757230938,13138.89001291,28094.119332360002,53326.44524856 2025-09-07,07:42:20.000,250,11049039,5765,0,1757230939,13138.896749219995,29478.399285239997,53326.529094000005 2025-09-07,07:42:21.000,250,11049031,5845,0,1757230940,13138.90348552999,34092.625849770004,53326.46620992 2025-09-07,07:42:22.000,250,11049065,6245,0,1757230941,13138.916958149995,28094.119332360002,53326.4941584 2025-09-07,07:42:23.000,250,11049070,5565,0,1757230942,13138.896749219995,29016.956186309995,53326.48717128 2025-09-07,07:42:24.000,250,11049059,6084,0,1757230943,13138.92369445999,29939.82828591,53326.46620992 2025-09-07,07:42:25.000,250,11048846,5245,0,1757230944,13138.91022184,29016.956186309995,53326.4941584 2025-09-07,07:42:26.000,250,11049031,5925,0,1757230945,13138.86980398,34553.97026088,53326.44524856 2025-09-07,07:42:27.000,250,11048988,5525,0,1757230946,13138.916958149995,30862.5805503,53326.459222800004 2025-09-07,07:42:28.000,250,11049089,5725,0,1757230947,13138.88327659999,33631.112259539994,53326.4941584 2025-09-07,07:42:29.000,250,11049041,6005,0,1757230948,13138.916958149995,26709.811182959995,53326.480184160006 2025-09-07,07:42:30.000,250,11049066,5285,0,1757230949,13138.91022184,32246.867552309996,53326.48717128 2025-09-07,07:42:31.000,250,11049055,5925,0,1757230950,13138.90348552999,27632.626889520005,53326.529094000005 2025-09-07,07:42:32.000,250,11049051,6084,0,1757230951,13138.93043077,28094.084086710005,53326.3893516 2025-09-07,07:42:33.000,250,11049031,5965,0,1757230952,13138.96411231999,26709.76183905,53326.43826144 2025-09-07,07:42:34.000,250,11049033,5884,0,1757230953,13138.91022184,30401.1445005,53326.410312960004 2025-09-07,07:42:35.000,250,11049087,5845,0,1757230954,13138.94390338999,33169.70440626,53326.4941584 2025-09-07,07:42:36.000,250,11048901,5884,0,1757230955,13138.91022184,29939.750745480007,53326.42428720001 2025-09-07,07:42:37.000,250,11049044,5085,0,1757230956,13138.93043077,29478.37813785,53326.43826144 2025-09-07,07:42:38.000,250,11049039,6245,0,1757230957,13138.916958149995,29939.68730331,53326.47319704001 2025-09-07,07:42:39.000,250,11049017,6245,0,1757230958,13138.98432124999,31785.424453379994,53326.50813264 2025-09-07,07:42:40.000,250,11049036,5325,0,1757230959,13138.9506397,29939.750745480007,53326.459222800004 2025-09-07,07:42:41.000,250,11049064,5405,0,1757230960,13138.96411231999,29939.68730331,53326.48717128 2025-09-07,07:42:42.000,250,11048947,6245,0,1757230961,13138.9506397,28093.99949715,53326.480184160006 2025-09-07,07:42:43.000,250,11049087,5845,0,1757230962,13138.93043077,32246.82525753,53326.55704248 2025-09-07,07:42:44.000,250,11048999,6045,0,1757230963,13138.977584939996,30401.165647889997,53326.431274320006 2025-09-07,07:42:45.000,250,11049025,5805,0,1757230964,13138.977584939996,31785.410355119995,53326.48717128 2025-09-07,07:42:46.000,250,11049018,5684,0,1757230965,13138.97084863,30401.11630398,53326.47319704001 2025-09-07,07:42:47.000,250,11049047,5925,0,1757230966,13138.977584939996,24402.637983089997,53326.50813264 2025-09-07,07:42:48.000,250,11049005,5965,0,1757230967,13138.96411231999,29478.321744810004,53326.48717128 2025-09-07,07:42:49.000,250,11049016,5445,0,1757230968,13138.937167079996,29016.89274414,53326.43826144 2025-09-07,07:42:50.000,250,11049016,5605,0,1757230969,13138.96411231999,29478.279450029993,53326.52210688001 2025-09-07,07:42:51.000,250,11048839,5925,0,1757230970,13138.99105756,24402.630933959997,53326.44524856 2025-09-07,07:42:52.000,250,11049005,6324,0,1757230971,13138.957376009996,29478.300597420006,53326.50813264 2025-09-07,07:42:53.000,250,11049022,5325,0,1757230972,13138.957376009996,32246.839355789998,53326.529094000005 2025-09-07,07:42:54.000,250,11048911,6084,0,1757230973,13138.96411231999,30401.109254850002,53326.54306824 2025-09-07,07:42:55.000,250,11049033,5805,0,1757230974,13138.98432124999,29939.715499829996,53326.53608112 2025-09-07,07:42:56.000,250,11049038,5445,0,1757230975,13138.997793869996,29016.850449360005,53326.53608112 2025-09-07,07:42:57.000,250,11049003,6084,0,1757230976,13138.997793869996,29939.715499829996,53326.529094000005 2025-09-07,07:42:58.000,250,11049046,5445,0,1757230977,13139.004530179991,31324.030698360002,53326.50114552001 2025-09-07,07:42:59.000,250,11048973,6005,0,1757230978,13138.997793869996,33631.0558665,53326.51511976 2025-09-07,07:43:00.000,250,11049021,6124,0,1757230979,13138.957376009996,33631.112259539994,53326.4941584 2025-09-07,07:43:01.000,250,11049077,6005,0,1757230980,13138.97084863,29939.807138520002,53326.54306824 2025-09-07,07:43:02.000,250,11049067,6045,0,1757230981,13139.018002799996,28094.077037580006,53326.52210688001 2025-09-07,07:43:03.000,250,11049067,5965,0,1757230982,13139.004530179991,25325.481886170004,53326.50114552001 2025-09-07,07:43:04.000,250,11049069,5725,0,1757230983,13138.98432124999,28094.013595409997,53326.53608112 2025-09-07,07:43:05.000,250,11049086,5805,0,1757230984,13139.01126649,26709.712495140004,53326.50114552001 2025-09-07,07:43:06.000,250,11049117,6165,0,1757230985,13139.01126649,33169.71145539,53326.529094000005 2025-09-07,07:43:07.000,250,11049127,6165,0,1757230986,13138.9506397,30401.11630398,53326.50813264 2025-09-07,07:43:08.000,250,11049048,5565,0,1757230987,13138.97084863,29939.715499829996,53326.53608112 2025-09-07,07:43:09.000,250,11049055,5925,0,1757230988,13139.004530179991,27632.626889520005,53326.5640296 2025-09-07,07:43:10.000,250,11049074,5445,0,1757230989,13138.997793869996,32708.26130733,53326.578003840004 2025-09-07,07:43:11.000,250,11049020,5445,0,1757230990,13139.038211729996,28094.027693669996,53326.58499096 2025-09-07,07:43:12.000,250,11049035,6205,0,1757230991,13138.98432124999,29939.757794610006,53326.578003840004 2025-09-07,07:43:13.000,250,11049119,5805,0,1757230992,13138.98432124999,29939.764843740006,53326.68979776001 2025-09-07,07:43:14.000,250,11049073,5805,0,1757230993,13138.99105756,31324.016600100003,53326.67582352 2025-09-07,07:43:15.000,250,11049085,5925,0,1757230994,13138.98432124999,32246.860503179996,53326.61992656001 2025-09-07,07:43:16.000,250,11049089,5965,0,1757230995,13138.97084863,29939.722548959995,53326.66184928 2025-09-07,07:43:17.000,250,11048997,5845,0,1757230996,13139.024739109991,26709.818232089994,53326.64088792001 2025-09-07,07:43:18.000,250,11049051,5805,0,1757230997,13138.977584939996,29016.92094066,53326.626913680004 2025-09-07,07:43:19.000,250,11049033,5884,0,1757230998,13139.018002799996,29016.92094066,53326.60595232 2025-09-07,07:43:20.000,250,11049104,5405,0,1757230999,13138.98432124999,26248.361034899994,53326.598965200006 2025-09-07,07:43:21.000,250,11049024,5485,0,1757231000,13139.01126649,29478.335843070003,53326.64088792001 2025-09-07,07:43:22.000,250,11049042,5805,0,1757231001,13138.97084863,32708.303602109998,53326.57101672001 2025-09-07,07:43:23.000,250,11049099,5765,0,1757231002,13138.977584939996,33631.20389823,53326.58499096 2025-09-07,07:43:24.000,250,11049080,5405,0,1757231003,13138.99105756,30401.200893539994,53326.59197808001 2025-09-07,07:43:25.000,250,11049065,6045,0,1757231004,13138.96411231999,25786.967279880002,53326.60595232 2025-09-07,07:43:26.000,250,11049067,5925,0,1757231005,13138.977584939996,25786.932034230005,53326.58499096 2025-09-07,07:43:27.000,250,11049088,5645,0,1757231006,13138.98432124999,30401.200893539994,53326.6339008 2025-09-07,07:43:28.000,250,11049065,6165,0,1757231007,13138.997793869996,30401.179746149995,53326.64088792001 2025-09-07,07:43:29.000,250,11049083,6245,0,1757231008,13138.977584939996,25325.54532834,53326.61293944 2025-09-07,07:43:30.000,250,11049071,6045,0,1757231009,13138.97084863,29939.771892870005,53326.626913680004 2025-09-07,07:43:31.000,250,11049049,5965,0,1757231010,13138.98432124999,27171.2331345,53326.67582352 2025-09-07,07:43:32.000,250,11049107,6284,0,1757231011,13138.937167079996,30862.629894209997,53326.66883640001 2025-09-07,07:43:33.000,250,11049021,5805,0,1757231012,13138.98432124999,30862.629894209997,53326.61992656001 2025-09-07,07:43:34.000,250,11049075,5884,0,1757231013,13138.94390338999,31324.087091399997,53326.68979776001 2025-09-07,07:43:35.000,250,11049013,5925,0,1757231014,13138.96411231999,29478.37813785,53326.626913680004 2025-09-07,07:43:36.000,250,11049076,5405,0,1757231015,13138.97084863,28094.084086710005,53326.696784880005 2025-09-07,07:43:37.000,250,11049042,5605,0,1757231016,13139.004530179991,25787.023672919997,53326.598965200006 2025-09-07,07:43:38.000,250,11049061,5965,0,1757231017,13138.977584939996,32246.874601439995,53326.61293944 2025-09-07,07:43:39.000,250,11049033,5884,0,1757231018,13138.99105756,29016.956186309995,53326.68979776001 2025-09-07,07:43:40.000,250,11049055,5965,0,1757231019,13138.98432124999,34092.58355499001,53326.67582352 2025-09-07,07:43:41.000,250,11049089,6124,0,1757231020,13138.92369445999,29016.963235439995,53326.647875040006 2025-09-07,07:43:42.000,250,11049033,6084,0,1757231021,13138.9506397,31785.487895550003,53326.65486216 2025-09-07,07:43:43.000,250,11049021,5805,0,1757231022,13138.96411231999,33631.246193009996,53326.598965200006 2025-09-07,07:43:44.000,250,11048984,5405,0,1757231023,13138.957376009996,34554.00550653,53326.647875040006 2025-09-07,07:43:45.000,250,11049066,5325,0,1757231024,13138.96411231999,29478.413383499996,53326.61992656001 2025-09-07,07:43:46.000,250,11049031,5845,0,1757231025,13138.97084863,29939.81418765,53326.696784880005 2025-09-07,07:43:47.000,250,11049000,5445,0,1757231026,13138.957376009996,30862.74268029,53326.65486216 2025-09-07,07:43:48.000,250,11048998,5405,0,1757231027,13138.96411231999,31785.600681630007,53326.71075912 2025-09-07,07:43:49.000,250,11049008,5485,0,1757231028,13138.92369445999,29478.434530889994,53326.598965200006 2025-09-07,07:43:50.000,250,11049052,5485,0,1757231029,13138.90348552999,29939.863531559997,53326.578003840004 2025-09-07,07:43:51.000,250,11048996,5485,0,1757231030,13138.86306766999,28555.6117752,53326.61992656001 2025-09-07,07:43:52.000,250,11049063,6165,0,1757231031,13138.937167079996,35938.37004897,53326.64088792001 2025-09-07,07:43:53.000,250,11049020,5565,0,1757231032,13138.916958149995,30862.721532900003,53326.626913680004 2025-09-07,07:43:54.000,250,11049021,5965,0,1757231033,13138.93043077,30862.784975069997,53326.598965200006 2025-09-07,07:43:55.000,250,11049024,5445,0,1757231034,13138.90348552999,32246.952141870002,53326.66883640001 2025-09-07,07:43:56.000,250,11049007,5765,0,1757231035,13138.92369445999,29017.07602152,53326.68281064 2025-09-07,07:43:57.000,250,11048993,5884,0,1757231036,13138.896749219995,32708.416388190002,53326.61992656001 2025-09-07,07:43:58.000,250,11049075,5845,0,1757231037,13138.90348552999,35938.398245489996,53326.6339008 2025-09-07,07:43:59.000,250,11049033,6005,0,1757231038,13138.88327659999,30862.76382768,53326.647875040006 2025-09-07,07:44:00.000,250,11049000,5525,0,1757231039,13138.90348552999,26709.938067299998,53326.65486216 2025-09-07,07:44:01.000,250,11049023,6045,0,1757231040,13138.92369445999,26248.502017499995,53326.626913680004 2025-09-07,07:44:02.000,250,11049009,5965,0,1757231041,13138.91022184,29939.934022860005,53326.647875040006 2025-09-07,07:44:03.000,250,11049032,5525,0,1757231042,13138.86306766999,30862.806122459995,53326.61992656001 2025-09-07,07:44:04.000,250,11048996,5845,0,1757231043,13138.88327659999,38245.550297969996,53326.6339008 2025-09-07,07:44:05.000,250,11048982,5485,0,1757231044,13138.91022184,28555.661119109995,53326.66184928 2025-09-07,07:44:06.000,250,11048953,6005,0,1757231045,13138.896749219995,29017.097168909997,53326.626913680004 2025-09-07,07:44:07.000,250,11049001,6005,0,1757231046,13138.86306766999,28555.717512150004,53326.61992656001 2025-09-07,07:44:08.000,250,11049047,6045,0,1757231047,13138.876540289995,32247.064927950007,53326.6339008 2025-09-07,07:44:09.000,250,11049011,6005,0,1757231048,13138.84959505,27171.39526449,53326.61992656001 2025-09-07,07:44:10.000,250,11049058,5405,0,1757231049,13138.82264980999,26248.523164889993,53326.647875040006 2025-09-07,07:44:11.000,250,11049001,5884,0,1757231050,13138.836122429995,27171.338871450003,53326.57101672001 2025-09-07,07:44:12.000,250,11048967,6284,0,1757231051,13138.86306766999,28555.639971719997,53326.58499096 2025-09-07,07:44:13.000,250,11049012,5565,0,1757231052,13138.89001291,27171.36001884,53326.65486216 2025-09-07,07:44:14.000,250,11049016,5645,0,1757231053,13138.84959505,33169.86653625,53326.71774624001 2025-09-07,07:44:15.000,250,11048997,6084,0,1757231054,13138.856331359995,29939.919924600006,53326.647875040006 2025-09-07,07:44:16.000,250,11048972,5365,0,1757231055,13138.856331359995,26248.59365619,53326.6339008 2025-09-07,07:44:17.000,250,11048873,5805,0,1757231056,13138.86980398,28094.274413220002,53326.61293944 2025-09-07,07:44:18.000,250,11049018,5365,0,1757231057,13138.836122429995,30401.355974399994,53326.6339008 2025-09-07,07:44:19.000,250,11049037,5925,0,1757231058,13138.89001291,28094.28146235,53326.66184928 2025-09-07,07:44:20.000,250,11049018,5325,0,1757231059,13138.86980398,29017.104218039996,53326.6339008 2025-09-07,07:44:21.000,250,11049029,6005,0,1757231060,13138.856331359995,29017.118316299995,53326.59197808001 2025-09-07,07:44:22.000,250,11048970,5805,0,1757231061,13138.88327659999,28094.28851148,53326.578003840004 2025-09-07,07:44:23.000,250,11048964,5605,0,1757231062,13138.88327659999,27171.479854050005,53326.64088792001 2025-09-07,07:44:24.000,250,11049001,5884,0,1757231063,13138.856331359995,35015.59663719,53326.64088792001 2025-09-07,07:44:25.000,250,11048965,5925,0,1757231064,13138.815913499995,31324.235123129998,53326.626913680004 2025-09-07,07:44:26.000,250,11049003,5605,0,1757231065,13138.84285873999,23941.483898489998,53326.64088792001 2025-09-07,07:44:27.000,250,11049008,5325,0,1757231066,13138.82264980999,33631.38717561,53326.745694720004 2025-09-07,07:44:28.000,250,11049032,5525,0,1757231067,13138.836122429995,25787.199901169995,53326.6339008 2025-09-07,07:44:29.000,250,11048977,6005,0,1757231068,13138.84285873999,30862.848417240006,53326.626913680004 2025-09-07,07:44:30.000,250,11048996,5645,0,1757231069,13138.916958149995,26710.09314816,53326.703772 2025-09-07,07:44:31.000,250,11048995,6045,0,1757231070,13138.856331359995,26710.036755120003,53326.66184928 2025-09-07,07:44:32.000,250,11049092,5565,0,1757231071,13138.836122429995,25325.728605719996,53326.68979776001 2025-09-07,07:44:33.000,250,11049020,5725,0,1757231072,13138.80244087999,30862.813171589994,53326.647875040006 2025-09-07,07:44:34.000,250,11049038,5525,0,1757231073,13138.84959505,31324.22102487,53326.61293944 2025-09-07,07:44:35.000,250,11048978,5525,0,1757231074,13138.86980398,31324.263319649996,53326.68979776001 2025-09-07,07:44:36.000,250,11049034,5485,0,1757231075,13138.86980398,28094.30965887,53326.65486216 2025-09-07,07:44:37.000,250,11048964,5645,0,1757231076,13138.836122429995,26710.029705990004,53326.6339008 2025-09-07,07:44:38.000,250,11049028,5445,0,1757231077,13138.82938612,26710.036755120003,53326.61992656001 2025-09-07,07:44:39.000,250,11049006,5605,0,1757231078,13138.80917719,29478.568464359996,53326.61293944 2025-09-07,07:44:40.000,250,11048991,5765,0,1757231079,13138.795704569995,29939.9904159,53326.6339008 2025-09-07,07:44:41.000,250,11049009,6124,0,1757231080,13138.78896826,29017.153561950006,53326.647875040006 2025-09-07,07:44:42.000,250,11049013,5925,0,1757231081,13138.775495639995,29940.039759809995,53326.67582352 2025-09-07,07:44:43.000,250,11049059,5884,0,1757231082,13138.82264980999,35477.08908003,53326.6339008 2025-09-07,07:44:44.000,250,11048999,5765,0,1757231083,13138.836122429995,32247.170664899997,53326.65486216 2025-09-07,07:44:45.000,250,11049012,5605,0,1757231084,13138.836122429995,31785.734615099995,53326.67582352 2025-09-07,07:44:46.000,250,11048988,5525,0,1757231085,13138.836122429995,29017.195856730003,53326.66883640001 2025-09-07,07:44:47.000,250,11049032,5325,0,1757231086,13138.82938612,30401.45466222,53326.71774624001 2025-09-07,07:44:48.000,250,11049038,5725,0,1757231087,13138.815913499995,29940.060907199993,53326.6339008 2025-09-07,07:44:49.000,250,11049040,5485,0,1757231088,13138.815913499995,29017.202905860002,53326.71774624001 2025-09-07,07:44:50.000,250,11049013,6045,0,1757231089,13138.84959505,30401.44056396,53326.703772 2025-09-07,07:44:51.000,250,11049009,6005,0,1757231090,13138.84285873999,25787.277441600003,53326.73172048 2025-09-07,07:44:52.000,250,11049040,5645,0,1757231091,13138.856331359995,35015.660079359994,53326.68979776001 2025-09-07,07:44:53.000,250,11048976,5485,0,1757231092,13138.82938612,31785.720516839996,53326.71075912 2025-09-07,07:44:54.000,250,11049015,5845,0,1757231093,13138.856331359995,27171.54329622,53326.71075912 2025-09-07,07:44:55.000,250,11048997,5965,0,1757231094,13138.86306766999,26710.06495164,53326.647875040006 2025-09-07,07:44:56.000,250,11049000,5565,0,1757231095,13138.84285873999,25787.31268725,53326.68281064 2025-09-07,07:44:57.000,250,11048984,5445,0,1757231096,13138.856331359995,27633.00754254,53326.703772 2025-09-07,07:44:58.000,250,11049007,5805,0,1757231097,13138.84959505,26248.713491400005,53326.598965200006 2025-09-07,07:44:59.000,250,11049002,5405,0,1757231098,13138.876540289995,29017.20995499,53326.66883640001 2025-09-07,07:45:00.000,250,11048975,5925,0,1757231099,13138.86306766999,30862.90481028,53326.68281064 2025-09-07,07:45:01.000,250,11049010,5485,0,1757231100,13138.86980398,30401.496956999996,53326.65486216 2025-09-07,07:45:02.000,250,11048846,5805,0,1757231101,13138.896749219995,32247.170664899997,53326.66883640001 2025-09-07,07:45:03.000,250,11049020,5605,0,1757231102,13138.88327659999,30401.496956999996,53326.64088792001 2025-09-07,07:45:04.000,250,11049039,6084,0,1757231103,13138.89001291,24864.454685909994,53326.60595232 2025-09-07,07:45:05.000,250,11049043,5925,0,1757231104,13138.90348552999,27632.887707329995,53326.626913680004 2025-09-07,07:45:06.000,250,11049032,5245,0,1757231105,13138.92369445999,28555.823249099994,53326.61293944 2025-09-07,07:45:07.000,250,11048998,5765,0,1757231106,13138.96411231999,31785.69232032,53326.59197808001 2025-09-07,07:45:08.000,250,11049035,5965,0,1757231107,13138.957376009996,28555.823249099994,53326.598965200006 2025-09-07,07:45:09.000,250,11049018,5605,0,1757231108,13138.99105756,29017.287495419994,53326.626913680004 2025-09-07,07:45:10.000,250,11048985,5925,0,1757231109,13138.997793869996,32247.276401850002,53326.66883640001 2025-09-07,07:45:11.000,250,11049009,5884,0,1757231110,13138.957376009996,25787.31973638,53326.6339008 2025-09-07,07:45:12.000,250,11049052,5605,0,1757231111,13138.98432124999,28555.76685606,53326.66883640001 2025-09-07,07:45:13.000,250,11049012,5525,0,1757231112,13139.01126649,25787.270392470004,53326.6339008 2025-09-07,07:45:14.000,250,11049066,5725,0,1757231113,13139.024739109991,33631.50701082,53326.66883640001 2025-09-07,07:45:15.000,250,11049038,5405,0,1757231114,13139.004530179991,30863.024645490004,53326.66184928 2025-09-07,07:45:16.000,250,11049051,5965,0,1757231115,13139.058420659996,29478.723545219997,53326.73172048 2025-09-07,07:45:17.000,250,11049026,5525,0,1757231116,13138.997793869996,28094.44359234,53326.71774624001 2025-09-07,07:45:18.000,250,11049010,5445,0,1757231117,13139.024739109991,27171.52919796,53326.66883640001 2025-09-07,07:45:19.000,250,11049009,5925,0,1757231118,13139.024739109991,30863.010547230006,53326.66883640001 2025-09-07,07:45:20.000,250,11049027,5765,0,1757231119,13139.058420659996,28555.872593010004,53326.71075912 2025-09-07,07:45:21.000,250,11049027,5845,0,1757231120,13139.05168435,23018.788027140006,53326.745694720004 2025-09-07,07:45:22.000,250,11049015,6045,0,1757231121,13139.058420659996,27171.606738389994,53326.68979776001 2025-09-07,07:45:23.000,250,11048988,5605,0,1757231122,13139.024739109991,23941.63897935,53326.68979776001 2025-09-07,07:45:24.000,250,11048988,5525,0,1757231123,13139.044948039991,26248.76283531,53326.71774624001 2025-09-07,07:45:25.000,250,11049016,5445,0,1757231124,13139.038211729996,32708.719500780004,53326.65486216 2025-09-07,07:45:26.000,250,11048997,5925,0,1757231125,13139.024739109991,35938.65201417,53326.68979776001 2025-09-07,07:45:27.000,250,11049041,5765,0,1757231126,13139.058420659996,29478.730594349996,53326.66184928 2025-09-07,07:45:28.000,250,11049018,5445,0,1757231127,13139.098838519996,29940.15959502,53326.68281064 2025-09-07,07:45:29.000,250,11049011,5805,0,1757231128,13139.125783759991,29940.1313985,53326.703772 2025-09-07,07:45:30.000,250,11049026,5325,0,1757231129,13139.098838519996,25787.29153986,53326.73172048 2025-09-07,07:45:31.000,250,11049014,5445,0,1757231130,13139.092102210001,27171.606738389994,53326.68281064 2025-09-07,07:45:32.000,250,11049022,5405,0,1757231131,13139.119047449996,34092.97125714,53326.67582352 2025-09-07,07:45:33.000,250,11049007,5925,0,1757231132,13139.139256379996,28555.858494750006,53326.66184928 2025-09-07,07:45:34.000,250,11049039,5965,0,1757231133,13139.159465309996,22557.330829950006,53326.68281064 2025-09-07,07:45:35.000,250,11048993,5725,0,1757231134,13139.125783759991,30401.546300910006,53326.67582352 2025-09-07,07:45:36.000,250,11049034,5565,0,1757231135,13139.193146860001,30401.62384134,53326.71075912 2025-09-07,07:45:37.000,250,11049039,6005,0,1757231136,13139.172937930001,29017.308642810007,53326.67582352 2025-09-07,07:45:38.000,250,11049048,5325,0,1757231137,13139.159465309996,28094.46473973,53326.68979776001 2025-09-07,07:45:39.000,250,11048968,5445,0,1757231138,13139.139256379996,29017.36503585,53326.696784880005 2025-09-07,07:45:40.000,250,11049016,5605,0,1757231139,13139.172937930001,31324.439547899994,53326.71774624001 2025-09-07,07:45:41.000,250,11048984,5285,0,1757231140,13139.166201619992,31785.805106400003,53326.647875040006 2025-09-07,07:45:42.000,250,11049010,5645,0,1757231141,13139.145992689992,29940.173693279998,53326.696784880005 2025-09-07,07:45:43.000,250,11049070,5525,0,1757231142,13139.166201619992,26710.2200325,53326.745694720004 2025-09-07,07:45:44.000,250,11049064,5405,0,1757231143,13139.179674239997,32708.712451650004,53326.71075912 2025-09-07,07:45:45.000,250,11049002,5525,0,1757231144,13139.132520070001,31785.882646829996,53326.75268184 2025-09-07,07:45:46.000,250,11049067,5925,0,1757231145,13139.193146860001,29940.237135450006,53326.73870760001 2025-09-07,07:45:47.000,250,11049049,6165,0,1757231146,13139.179674239997,23941.674224999995,53326.703772 2025-09-07,07:45:48.000,250,11049060,5645,0,1757231147,13139.186410549992,29940.075005460007,53326.696784880005 2025-09-07,07:45:49.000,250,11049036,5525,0,1757231148,13139.139256379996,29478.758790869993,53326.68979776001 2025-09-07,07:45:50.000,250,11049002,5525,0,1757231149,13139.152729000001,28555.858494750006,53326.71774624001 2025-09-07,07:45:51.000,250,11049014,5565,0,1757231150,13139.193146860001,32247.255254460004,53326.71075912 2025-09-07,07:45:52.000,250,11049001,6245,0,1757231151,13139.172937930001,30863.031694620004,53326.68281064 2025-09-07,07:45:53.000,250,11048930,5485,0,1757231152,13139.159465309996,30401.588595690002,53326.65486216 2025-09-07,07:45:54.000,250,11049018,5605,0,1757231153,13139.159465309996,28555.886691270003,53326.71075912 2025-09-07,07:45:55.000,250,11049018,5645,0,1757231154,13139.193146860001,29940.15959502,53326.78063032 2025-09-07,07:45:56.000,250,11048994,5405,0,1757231155,13139.206619479992,28555.795052579997,53326.68281064 2025-09-07,07:45:57.000,250,11049005,5845,0,1757231156,13139.166201619992,30401.581546560003,53326.67582352 2025-09-07,07:45:58.000,250,11049015,5965,0,1757231157,13139.172937930001,33631.59864950999,53326.75268184 2025-09-07,07:45:59.000,250,11049003,5645,0,1757231158,13139.166201619992,33631.50701082,53326.703772 2025-09-07,07:46:00.000,250,11048990,5605,0,1757231159,13139.166201619992,35015.801061959995,53326.75268184 2025-09-07,07:46:01.000,250,11048987,5925,0,1757231160,13139.172937930001,33170.09915754,53326.73870760001 2025-09-07,07:46:02.000,250,11049054,5645,0,1757231161,13139.166201619992,29017.294544549994,53326.73172048 2025-09-07,07:46:03.000,250,11049044,5605,0,1757231162,13139.193146860001,29478.765840000007,53326.766656080006 2025-09-07,07:46:04.000,250,11049053,6124,0,1757231163,13139.139256379996,31324.404302249997,53326.68281064 2025-09-07,07:46:05.000,250,11049044,5405,0,1757231164,13139.172937930001,33631.52815821,53326.72473336 2025-09-07,07:46:06.000,250,11049057,6005,0,1757231165,13139.186410549992,27633.042788189996,53326.61992656001 2025-09-07,07:46:07.000,250,11049023,5684,0,1757231166,13139.166201619992,28094.429494080003,53326.696784880005 2025-09-07,07:46:08.000,250,11049058,5445,0,1757231167,13139.172937930001,27171.599689259994,53326.696784880005 2025-09-07,07:46:09.000,250,11049112,5565,0,1757231168,13139.159465309996,25325.940079620006,53326.73870760001 2025-09-07,07:46:10.000,250,11049042,5325,0,1757231169,13139.186410549992,29478.70239783,53326.73172048 2025-09-07,07:46:11.000,250,11049004,5405,0,1757231170,13139.152729000001,28094.485887119998,53326.73172048 2025-09-07,07:46:12.000,250,11049011,6245,0,1757231171,13139.172937930001,29017.329790200005,53326.745694720004 2025-09-07,07:46:13.000,250,11049035,5925,0,1757231172,13139.132520070001,23941.63897935,53326.66184928 2025-09-07,07:46:14.000,250,11049008,5525,0,1757231173,13139.145992689992,28094.45064147,53326.65486216 2025-09-07,07:46:15.000,250,11049017,5884,0,1757231174,13139.206619479992,32708.649009479996,53326.68281064 2025-09-07,07:46:16.000,250,11048966,5405,0,1757231175,13139.199883169997,31324.37610573,53326.67582352 2025-09-07,07:46:17.000,250,11049018,5405,0,1757231176,13139.172937930001,30862.954154189996,53326.72473336 2025-09-07,07:46:18.000,250,11049054,5765,0,1757231177,13139.193146860001,29017.301593680007,53326.72473336 2025-09-07,07:46:19.000,250,11049044,5205,0,1757231178,13139.132520070001,24864.454685909994,53326.6339008 2025-09-07,07:46:20.000,250,11049022,5525,0,1757231179,13139.193146860001,30401.532202650007,53326.703772 2025-09-07,07:46:21.000,250,11049045,6045,0,1757231180,13139.186410549992,32247.227057940006,53326.65486216 2025-09-07,07:46:22.000,250,11049072,5925,0,1757231181,13139.199883169997,23480.181782159998,53326.65486216 2025-09-07,07:46:23.000,250,11048994,5405,0,1757231182,13139.159465309996,27171.613787520007,53326.68979776001 2025-09-07,07:46:24.000,250,11049044,5285,0,1757231183,13139.172937930001,23941.61783196,53326.64088792001 2025-09-07,07:46:25.000,250,11049055,6005,0,1757231184,13139.226828409992,29478.6953487,53326.66883640001 2025-09-07,07:46:26.000,250,11049052,5405,0,1757231185,13139.166201619992,30862.947105059997,53326.626913680004 2025-09-07,07:46:27.000,250,11048992,5405,0,1757231186,13139.166201619992,32247.205910549994,53326.65486216 2025-09-07,07:46:28.000,250,11049014,5684,0,1757231187,13139.179674239997,31324.36200747,53326.5640296 2025-09-07,07:46:29.000,250,11049040,5605,0,1757231188,13139.193146860001,29940.1313985,53326.60595232 2025-09-07,07:46:30.000,250,11049096,5684,0,1757231189,13139.206619479992,33631.48586343,53326.55704248 2025-09-07,07:46:31.000,250,11049015,6124,0,1757231190,13139.226828409992,29940.075005460007,53326.578003840004 2025-09-07,07:46:32.000,250,11049008,5605,0,1757231191,13139.226828409992,32247.191812289995,53326.6339008 2025-09-07,07:46:33.000,250,11048965,5765,0,1757231192,13139.206619479992,35015.73761979,53326.61992656001 2025-09-07,07:46:34.000,250,11049010,5325,0,1757231193,13139.199883169997,26710.128393809995,53326.61293944 2025-09-07,07:46:35.000,250,11049029,6045,0,1757231194,13139.220092099997,27632.97934602,53326.60595232 2025-09-07,07:46:36.000,250,11049016,5485,0,1757231195,13139.206619479992,27171.557394479998,53326.67582352 2025-09-07,07:46:37.000,250,11049012,5245,0,1757231196,13139.213355790002,28555.879642140004,53326.64088792001 2025-09-07,07:46:38.000,250,11048951,6245,0,1757231197,13139.199883169997,33631.457666910006,53326.58499096 2025-09-07,07:46:39.000,250,11049030,5605,0,1757231198,13139.179674239997,29478.716496089997,53326.65486216 2025-09-07,07:46:40.000,250,11048975,5765,0,1757231199,13139.213355790002,26710.09314816,53326.60595232 2025-09-07,07:46:41.000,250,11048993,5805,0,1757231200,13139.220092099997,25787.263343340004,53326.54306824 2025-09-07,07:46:42.000,250,11049007,6124,0,1757231201,13139.213355790002,28555.74570867,53326.60595232 2025-09-07,07:46:43.000,250,11049046,5405,0,1757231202,13139.233564720002,27171.479854050005,53326.60595232 2025-09-07,07:46:44.000,250,11049045,5805,0,1757231203,13139.226828409992,30401.489907869996,53326.61293944 2025-09-07,07:46:45.000,250,11048998,5485,0,1757231204,13139.240301029997,26248.699393140007,53326.59197808001 2025-09-07,07:46:46.000,250,11049038,5565,0,1757231205,13139.280718889997,27632.97934602,53326.64088792001 2025-09-07,07:46:47.000,250,11048991,6045,0,1757231206,13139.280718889997,30862.89776115,53326.55005536001 2025-09-07,07:46:48.000,250,11049030,5445,0,1757231207,13139.253773650002,29478.624857400006,53326.55704248 2025-09-07,07:46:49.000,250,11049025,5884,0,1757231208,13139.240301029997,25787.235146820007,53326.5640296 2025-09-07,07:46:50.000,250,11049018,5445,0,1757231209,13139.220092099997,28555.830298229994,53326.60595232 2025-09-07,07:46:51.000,250,11049014,5525,0,1757231210,13139.247037339992,29478.603710010007,53326.57101672001 2025-09-07,07:46:52.000,250,11048982,5765,0,1757231211,13139.253773650002,27171.52214883,53326.61293944 2025-09-07,07:46:53.000,250,11049015,6045,0,1757231212,13139.253773650002,29940.053858069994,53326.60595232 2025-09-07,07:46:54.000,250,11048981,5925,0,1757231213,13139.260509959997,28094.316708,53326.647875040006 2025-09-07,07:46:55.000,250,11048853,5845,0,1757231214,13139.273982580002,33169.958174939995,53326.65486216 2025-09-07,07:46:56.000,250,11049015,5805,0,1757231215,13139.226828409992,27171.479854050005,53326.5640296 2025-09-07,07:46:57.000,250,11049067,5925,0,1757231216,13139.294191510002,28555.75980693,53326.626913680004 2025-09-07,07:46:58.000,250,11048982,5485,0,1757231217,13139.260509959997,24864.355998090003,53326.6339008 2025-09-07,07:46:59.000,250,11049012,5245,0,1757231218,13139.280718889997,31324.3690566,53326.61992656001 2025-09-07,07:47:00.000,250,11048981,6005,0,1757231219,13139.280718889997,33170.07096102,53326.647875040006 2025-09-07,07:47:01.000,250,11049024,5205,0,1757231220,13139.273982580002,31324.312663560006,53326.529094000005 2025-09-07,07:47:02.000,250,11049013,5965,0,1757231221,13139.307664129992,30862.91185941,53326.65486216 2025-09-07,07:47:03.000,250,11048996,5645,0,1757231222,13139.280718889997,29017.195856730003,53326.626913680004 2025-09-07,07:47:04.000,250,11049051,6084,0,1757231223,13139.267246269992,27171.52214883,53326.696784880005 2025-09-07,07:47:05.000,250,11049024,5605,0,1757231224,13139.280718889997,28094.366051909994,53326.65486216 2025-09-07,07:47:06.000,250,11049024,5365,0,1757231225,13139.300927819997,28094.408346690005,53326.66883640001 2025-09-07,07:47:07.000,250,11048987,5965,0,1757231226,13139.307664129992,32708.649009479996,53326.626913680004 2025-09-07,07:47:08.000,250,11049013,5845,0,1757231227,13139.354818300002,30862.876613760003,53326.61992656001 2025-09-07,07:47:09.000,250,11049040,5725,0,1757231228,13139.314400440002,30401.482858739997,53326.647875040006 2025-09-07,07:47:10.000,250,11049021,5884,0,1757231229,13139.321136749997,29940.082054590006,53326.61992656001 2025-09-07,07:47:11.000,250,11049032,5805,0,1757231230,13139.307664129992,26710.100197289998,53326.66184928 2025-09-07,07:47:13.000,250,11049005,5884,0,1757231232,13139.273982580002,29478.617808270006,53326.598965200006 2025-09-07,07:47:14.000,250,11049037,5845,0,1757231233,13139.280718889997,29017.22405325,53326.57101672001 2025-09-07,07:47:15.000,250,11049020,5405,0,1757231234,13139.280718889997,28094.323757129998,53326.61293944 2025-09-07,07:47:16.000,250,11049044,5605,0,1757231235,13139.327873059992,28555.823249099994,53326.6339008 2025-09-07,07:47:17.000,250,11049029,6045,0,1757231236,13139.307664129992,27632.951149500004,53326.578003840004 2025-09-07,07:47:18.000,250,11049017,5925,0,1757231237,13139.314400440002,30401.475809609998,53326.59197808001 2025-09-07,07:47:19.000,250,11049049,5645,0,1757231238,13139.300927819997,32708.6067147,53326.626913680004 2025-09-07,07:47:20.000,250,11049068,5405,0,1757231239,13139.327873059992,33631.39422474,53326.61992656001 2025-09-07,07:47:21.000,250,11048987,5725,0,1757231240,13139.307664129992,30862.890712020002,53326.61293944 2025-09-07,07:47:22.000,250,11049042,5565,0,1757231241,13139.327873059992,32247.15656664,53326.61293944 2025-09-07,07:47:23.000,250,11048998,5605,0,1757231242,13139.327873059992,29017.188807600003,53326.59197808001 2025-09-07,07:47:24.000,250,11048994,5445,0,1757231243,13139.300927819997,35477.166620460004,53326.65486216 2025-09-07,07:47:25.000,250,11049009,6084,0,1757231244,13139.368290919992,30401.44056396,53326.626913680004 2025-09-07,07:47:26.000,250,11049083,5884,0,1757231245,13139.321136749997,29017.21700412,53326.58499096 2025-09-07,07:47:27.000,250,11049034,5485,0,1757231246,13139.300927819997,27171.557394479998,53326.626913680004 2025-09-07,07:47:28.000,250,11049035,5965,0,1757231247,13139.307664129992,28555.893740400003,53326.64088792001 2025-09-07,07:47:29.000,250,11048993,5845,0,1757231248,13139.327873059992,23018.745732359996,53326.67582352 2025-09-07,07:47:30.000,250,11049022,5245,0,1757231249,13139.327873059992,31324.39020399,53326.66184928 2025-09-07,07:47:31.000,250,11049095,5884,0,1757231250,13139.314400440002,32708.61376383,53326.67582352 2025-09-07,07:47:32.000,250,11049043,5925,0,1757231251,13139.334609370002,28094.380150170007,53326.647875040006 2025-09-07,07:47:33.000,250,11049027,6165,0,1757231252,13139.321136749997,33631.54225647,53326.64088792001 2025-09-07,07:47:34.000,250,11048989,5925,0,1757231253,13139.321136749997,29017.273397159996,53326.65486216 2025-09-07,07:47:35.000,250,11049019,6005,0,1757231254,13139.321136749997,32247.255254460004,53326.6339008 2025-09-07,07:47:36.000,250,11049021,5725,0,1757231255,13139.314400440002,24864.447636779994,53326.61293944 2025-09-07,07:47:37.000,250,11049001,6084,0,1757231256,13139.280718889997,30401.532202650007,53326.64088792001 2025-09-07,07:47:38.000,250,11049017,6045,0,1757231257,13139.368290919992,32708.61376383,53326.6339008 2025-09-07,07:47:39.000,250,11049045,5925,0,1757231258,13139.314400440002,31324.326761820004,53326.65486216 2025-09-07,07:47:40.000,250,11049023,5925,0,1757231259,13139.321136749997,27632.922952980007,53326.68281064 2025-09-07,07:47:41.000,250,11049001,5805,0,1757231260,13139.334609370002,31324.38315486,53326.647875040006 2025-09-07,07:47:42.000,250,11049013,6245,0,1757231261,13139.354818300002,24403.025685240005,53326.66883640001 2025-09-07,07:47:43.000,250,11049008,5765,0,1757231262,13139.327873059992,33631.49996169,53326.64088792001 2025-09-07,07:47:44.000,250,11049038,5605,0,1757231263,13139.280718889997,27171.564443609997,53326.598965200006 2025-09-07,07:47:45.000,250,11049055,5965,0,1757231264,13139.267246269992,32247.227057940006,53326.647875040006 2025-09-07,07:47:46.000,250,11049006,5485,0,1757231265,13139.321136749997,26710.121344679996,53326.67582352 2025-09-07,07:47:47.000,250,11049040,5605,0,1757231266,13139.307664129992,31324.38315486,53326.72473336 2025-09-07,07:47:48.000,250,11049059,6045,0,1757231267,13139.273982580002,31324.340860080003,53326.68979776001 2025-09-07,07:47:49.000,250,11048969,6124,0,1757231268,13139.300927819997,33170.07096102,53326.696784880005 2025-09-07,07:47:50.000,250,11048941,5725,0,1757231269,13139.307664129992,31324.319712690005,53326.60595232 2025-09-07,07:47:51.000,250,11048953,6045,0,1757231270,13139.294191510002,29478.6953487,53326.696784880005 2025-09-07,07:47:52.000,250,11048916,5365,0,1757231271,13139.260509959997,30401.44761309,53326.58499096 2025-09-07,07:47:53.000,250,11049016,5565,0,1757231272,13139.273982580002,32247.205910549994,53326.6339008 2025-09-07,07:47:54.000,250,11048982,5445,0,1757231273,13139.280718889997,26710.184786850004,53326.59197808001 2025-09-07,07:47:55.000,250,11048887,6005,0,1757231274,13139.327873059992,29940.117300240003,53326.578003840004 2025-09-07,07:47:56.000,250,11048995,5845,0,1757231275,13139.341345679997,27171.592640129995,53326.647875040006 2025-09-07,07:47:57.000,250,11049027,5845,0,1757231276,13139.273982580002,23941.62488109,53326.61992656001 2025-09-07,07:47:58.000,250,11049006,5485,0,1757231277,13139.348081989992,32247.262303590003,53326.6339008 2025-09-07,07:47:59.000,250,11048994,5325,0,1757231278,13139.334609370002,30401.539251780006,53326.647875040006 2025-09-07,07:48:00.000,250,11048968,5605,0,1757231279,13139.307664129992,30862.982350709994,53326.58499096 2025-09-07,07:48:01.000,250,11049046,5765,0,1757231280,13139.300927819997,28094.436543210002,53326.5640296 2025-09-07,07:48:02.000,250,11049076,5565,0,1757231281,13139.321136749997,28555.91488779,53326.60595232 2025-09-07,07:48:03.000,250,11048999,6324,0,1757231282,13139.307664129992,34554.379110420006,53326.61992656001 2025-09-07,07:48:04.000,250,11048955,6045,0,1757231283,13139.321136749997,30401.525153519993,53326.703772 2025-09-07,07:48:05.000,250,11048996,5525,0,1757231284,13139.307664129992,29017.245200639998,53326.60595232 2025-09-07,07:48:06.000,250,11048995,6005,0,1757231285,13139.321136749997,26710.107246419997,53326.578003840004 2025-09-07,07:48:07.000,250,11049079,6005,0,1757231286,13139.300927819997,26710.08609903,53326.59197808001 2025-09-07,07:48:08.000,250,11048960,5405,0,1757231287,13139.294191510002,29017.23815151,53326.60595232 2025-09-07,07:48:09.000,250,11049013,5845,0,1757231288,13139.314400440002,30862.961203319996,53326.61293944 2025-09-07,07:48:10.000,250,11048975,5925,0,1757231289,13139.314400440002,29478.716496089997,53326.598965200006 2025-09-07,07:48:11.000,250,11048982,5525,0,1757231290,13139.321136749997,26248.748737050002,53326.57101672001 2025-09-07,07:48:12.000,250,11049001,6005,0,1757231291,13139.287455199992,34092.921913230006,53326.5640296 2025-09-07,07:48:14.000,250,11048951,5965,0,1757231293,13139.294191510002,33631.5493056,53326.57101672001 2025-09-07,07:48:15.000,250,11048930,5525,0,1757231294,13139.287455199992,28555.830298229994,53326.58499096 2025-09-07,07:48:16.000,250,11048989,5845,0,1757231295,13139.287455199992,28555.93603518,53326.58499096 2025-09-07,07:48:17.000,250,11048936,5725,0,1757231296,13139.280718889997,28555.90783866,53326.598965200006 2025-09-07,07:48:18.000,250,11048939,6245,0,1757231297,13139.273982580002,30863.003498100006,53326.64088792001 2025-09-07,07:48:19.000,250,11048937,6124,0,1757231298,13139.294191510002,31785.85445031,53326.626913680004 2025-09-07,07:48:20.000,250,11048947,6284,0,1757231299,13139.307664129992,28555.851445620006,53326.61992656001 2025-09-07,07:48:21.000,250,11048958,5565,0,1757231300,13139.307664129992,29478.68829957,53326.59197808001 2025-09-07,07:48:22.000,250,11048909,5965,0,1757231301,13139.280718889997,29940.096152850005,53326.61293944 2025-09-07,07:48:23.000,250,11048973,5765,0,1757231302,13139.314400440002,31785.791008140004,53326.55704248 2025-09-07,07:48:24.000,250,11048948,5645,0,1757231303,13139.321136749997,28555.879642140004,53326.598965200006 2025-09-07,07:48:25.000,250,11048939,5965,0,1757231304,13139.294191510002,32247.241156200005,53326.60595232 2025-09-07,07:48:26.000,250,11048931,6084,0,1757231305,13139.300927819997,30862.961203319996,53326.65486216 2025-09-07,07:48:27.000,250,11048935,5884,0,1757231306,13139.307664129992,30401.560399170005,53326.57101672001 2025-09-07,07:48:28.000,250,11048960,5565,0,1757231307,13139.300927819997,28094.422444950003,53326.60595232 2025-09-07,07:48:29.000,250,11048997,6084,0,1757231308,13139.307664129992,28555.837347360008,53326.68281064 2025-09-07,07:48:30.000,250,11048935,5884,0,1757231309,13139.327873059992,32247.276401850002,53326.6339008 2025-09-07,07:48:31.000,250,11048965,5884,0,1757231310,13139.307664129992,31785.896745089995,53326.61992656001 2025-09-07,07:48:32.000,250,11048974,5605,0,1757231311,13139.388499849993,29940.15254589,53326.67582352 2025-09-07,07:48:33.000,250,11048910,5325,0,1757231312,13139.327873059992,27633.042788189996,53326.68281064 2025-09-07,07:48:34.000,250,11048934,5445,0,1757231313,13139.341345679997,28094.422444950003,53326.59197808001 2025-09-07,07:48:35.000,250,11048949,6084,0,1757231314,13139.321136749997,26710.191835980004,53326.66184928 2025-09-07,07:48:36.000,250,11048963,6005,0,1757231315,13139.300927819997,26248.79103183,53326.61992656001 2025-09-07,07:48:37.000,250,11048997,6245,0,1757231316,13139.314400440002,29017.315691940006,53326.647875040006 2025-09-07,07:48:38.000,250,11049039,6124,0,1757231317,13139.334609370002,31785.875597699996,53326.67582352 2025-09-07,07:48:39.000,250,11049021,6045,0,1757231318,13139.321136749997,31324.404302249997,53326.64088792001 2025-09-07,07:48:40.000,250,11048950,5405,0,1757231319,13139.327873059992,25787.362031159995,53326.66184928 2025-09-07,07:48:41.000,250,11049030,5525,0,1757231320,13139.348081989992,31324.495940940003,53326.68281064 2025-09-07,07:48:42.000,250,11048990,5725,0,1757231321,13139.361554609997,26710.170688590006,53326.65486216 2025-09-07,07:48:43.000,250,11048962,5485,0,1757231322,13139.388499849993,29940.14549676,53326.65486216 2025-09-07,07:48:44.000,250,11048986,5765,0,1757231323,13139.388499849993,30401.666136119995,53326.65486216 2025-09-07,07:48:45.000,250,11049013,6165,0,1757231324,13139.368290919992,30401.701381770006,53326.598965200006 2025-09-07,07:48:46.000,250,11049043,5965,0,1757231325,13139.368290919992,35015.857455000005,53326.67582352 2025-09-07,07:48:47.000,250,11048993,5884,0,1757231326,13139.381763539997,29017.273397159996,53326.703772 2025-09-07,07:48:48.000,250,11049017,5805,0,1757231327,13139.368290919992,25787.347932899997,53326.59197808001 2025-09-07,07:48:49.000,250,11048994,5325,0,1757231328,13139.348081989992,29940.194840669996,53326.59197808001 2025-09-07,07:48:50.000,250,11048988,5405,0,1757231329,13139.381763539997,31324.474793550005,53326.598965200006 2025-09-07,07:48:51.000,250,11048966,5565,0,1757231330,13139.381763539997,30401.630890469998,53326.58499096 2025-09-07,07:48:52.000,250,11048978,5605,0,1757231331,13139.428917709993,29017.308642810007,53326.61293944 2025-09-07,07:48:53.000,250,11048953,6005,0,1757231332,13139.368290919992,28555.893740400003,53326.60595232 2025-09-07,07:48:54.000,250,11048981,6245,0,1757231333,13139.388499849993,31324.425449639995,53326.65486216 2025-09-07,07:48:55.000,250,11049024,5485,0,1757231334,13139.408708779993,25787.390227680007,53326.598965200006 2025-09-07,07:48:56.000,250,11048997,5884,0,1757231335,13139.415445090002,31785.861499439998,53326.578003840004 2025-09-07,07:48:57.000,250,11049019,6045,0,1757231336,13139.422181399997,33170.127354059994,53326.59197808001 2025-09-07,07:48:58.000,250,11049028,5485,0,1757231337,13139.422181399997,30400.50302967,53326.59197808001 2025-09-07,07:48:59.000,250,11049022,5365,0,1757231338,13139.428917709993,29940.215988059994,53326.61293944 2025-09-07,07:49:00.000,250,11048986,5405,0,1757231339,13139.462599259998,32247.276401850002,53326.598965200006 2025-09-07,07:49:01.000,250,11049004,5445,0,1757231340,13139.422181399997,29017.37208498,53326.66883640001 2025-09-07,07:49:02.000,250,11048981,6165,0,1757231341,13139.435654020002,32247.325745759998,53326.647875040006 2025-09-07,07:49:03.000,250,11048982,5565,0,1757231342,13139.496280810003,26248.826277479995,53326.57101672001 2025-09-07,07:49:04.000,250,11049036,5525,0,1757231343,13139.455862950002,25787.354982029996,53326.5640296 2025-09-07,07:49:05.000,250,11049000,5525,0,1757231344,13139.489544499993,27171.627885780006,53326.598965200006 2025-09-07,07:49:06.000,250,11048979,6124,0,1757231345,13139.469335569993,35477.25121002,53326.598965200006 2025-09-07,07:49:07.000,250,11048976,5485,0,1757231346,13139.476071880003,30863.010547230006,53326.60595232 2025-09-07,07:49:08.000,250,11049019,6324,0,1757231347,13139.449126639993,28094.45064147,53326.598965200006 2025-09-07,07:49:09.000,250,11049013,6245,0,1757231348,13139.482808189998,31785.889695959995,53326.647875040006 2025-09-07,07:49:10.000,250,11049006,5565,0,1757231349,13139.489544499993,30863.024645490004,53326.58499096 2025-09-07,07:49:11.000,250,11048988,5605,0,1757231350,13139.449126639993,29940.16664415,53326.59197808001 2025-09-07,07:49:12.000,250,11048981,5884,0,1757231351,13139.536698669988,30401.574497430003,53326.58499096 2025-09-07,07:49:13.000,250,11048993,6005,0,1757231352,13139.489544499993,29017.252249769997,53326.64088792001 2025-09-07,07:49:14.000,250,11048980,5605,0,1757231353,13139.482808189998,33631.55635473,53326.61293944 2025-09-07,07:49:15.000,250,11049046,5445,0,1757231354,13139.509753429993,28555.823249099994,53326.529094000005 2025-09-07,07:49:16.000,250,11048982,5405,0,1757231355,13139.496280810003,25787.277441600003,53326.55005536001 2025-09-07,07:49:17.000,250,11049012,5245,0,1757231356,13139.503017119998,30862.92595767,53326.60595232 2025-09-07,07:49:18.000,250,11049024,5485,0,1757231357,13139.476071880003,34092.96420801,53326.53608112 2025-09-07,07:49:19.000,250,11048962,5245,0,1757231358,13139.503017119998,29478.709446959998,53326.52210688001 2025-09-07,07:49:20.000,250,11048987,6165,0,1757231359,13139.509753429993,28555.830298229994,53326.53608112 2025-09-07,07:49:21.000,250,11048981,5765,0,1757231360,13139.496280810003,31785.783959010005,53326.57101672001 2025-09-07,07:49:22.000,250,11049001,5805,0,1757231361,13139.516489739988,30862.91890854,53326.61293944 2025-09-07,07:49:23.000,250,11048970,5365,0,1757231362,13139.516489739988,30401.496956999996,53326.5640296 2025-09-07,07:49:24.000,250,11049041,6045,0,1757231363,13139.550171289993,33170.05686276,53326.60595232 2025-09-07,07:49:25.000,250,11048981,5884,0,1757231364,13139.590589149993,27171.578541869996,53326.59197808001 2025-09-07,07:49:26.000,250,11048958,5245,0,1757231365,13139.529962359993,32247.220008810007,53326.578003840004 2025-09-07,07:49:27.000,250,11048935,6084,0,1757231366,13139.516489739988,29478.68125044,53326.59197808001 2025-09-07,07:49:28.000,250,11049037,6005,0,1757231367,13139.550171289993,30862.947105059997,53326.626913680004 2025-09-07,07:49:29.000,250,11049070,5765,0,1757231368,13139.563643909998,26710.142492069994,53326.647875040006 2025-09-07,07:49:30.000,250,11049075,5965,0,1757231369,13139.604061769998,29478.6953487,53326.598965200006 2025-09-07,07:49:31.000,250,11048987,5925,0,1757231370,13139.590589149993,33631.50701082,53326.59197808001 2025-09-07,07:49:32.000,250,11049087,5925,0,1757231371,13139.604061769998,24864.426489389996,53326.6339008 2025-09-07,07:49:33.000,250,11049063,5884,0,1757231372,13139.631007009993,28555.823249099994,53326.58499096 2025-09-07,07:49:34.000,250,11048977,6084,0,1757231373,13139.637743319989,25325.869588319998,53326.529094000005 2025-09-07,07:49:35.000,250,11048996,5365,0,1757231374,13139.678161179989,26248.734638790003,53326.647875040006 2025-09-07,07:49:36.000,250,11048992,5365,0,1757231375,13139.631007009993,31324.38315486,53326.52210688001 2025-09-07,07:49:37.000,250,11048982,5565,0,1757231376,13139.678161179989,27632.97934602,53326.55704248 2025-09-07,07:49:38.000,250,11049026,5605,0,1757231377,13139.624270699998,29478.67420131,53326.50114552001 2025-09-07,07:49:39.000,250,11049034,5165,0,1757231378,13139.718579039989,30862.933006799998,53326.50813264 2025-09-07,07:49:40.000,250,11049029,5884,0,1757231379,13139.705106419999,32247.170664899997,53326.6339008 2025-09-07,07:49:41.000,250,11049019,6084,0,1757231380,13139.698370109989,29478.624857400006,53326.65486216 2025-09-07,07:49:42.000,250,11048862,5605,0,1757231381,13139.684897489999,31785.748713359993,53326.61992656001 2025-09-07,07:49:43.000,250,11049059,5925,0,1757231382,13139.664688559998,30401.475809609998,53326.578003840004 2025-09-07,07:49:44.000,250,11049043,6324,0,1757231383,13139.691633799994,30862.91890854,53326.578003840004 2025-09-07,07:49:45.000,250,11049079,5884,0,1757231384,13139.725315349999,26710.121344679996,53326.647875040006 2025-09-07,07:49:46.000,250,11049062,5445,0,1757231385,13139.752260589994,27632.937051240006,53326.61992656001 2025-09-07,07:49:47.000,250,11048982,5485,0,1757231386,13139.752260589994,34092.879618449995,53326.626913680004 2025-09-07,07:49:48.000,250,11049026,5605,0,1757231387,13139.75899689999,24864.355998090003,53326.65486216 2025-09-07,07:49:49.000,250,11048867,5965,0,1757231388,13139.718579039989,30401.518104389994,53326.647875040006 2025-09-07,07:49:50.000,250,11048997,6005,0,1757231389,13139.725315349999,24864.320752440006,53326.6339008 2025-09-07,07:49:51.000,250,11049040,5525,0,1757231390,13139.75899689999,28555.724561280003,53326.578003840004 2025-09-07,07:49:52.000,250,11049019,5765,0,1757231391,13139.765733209999,29940.060907199993,53326.578003840004 2025-09-07,07:49:53.000,250,11048992,5325,0,1757231392,13139.752260589994,30862.91185941,53326.61992656001 2025-09-07,07:49:54.000,250,11048968,5525,0,1757231393,13139.745524279999,33169.951125809996,53326.61293944 2025-09-07,07:49:55.000,250,11049022,5445,0,1757231394,13139.745524279999,30862.834318980007,53326.66184928 2025-09-07,07:49:56.000,250,11048894,5605,0,1757231395,13139.792678449994,33631.408322999996,53326.59197808001 2025-09-07,07:49:57.000,250,11048859,5725,0,1757231396,13139.79941475999,27171.458706660007,53326.61293944 2025-09-07,07:49:58.000,250,11048874,5605,0,1757231397,13139.79941475999,29940.060907199993,53326.696784880005 2025-09-07,07:49:59.000,250,11048885,6084,0,1757231398,13139.81962368999,34554.27337347,53326.65486216 2025-09-07,07:50:00.000,250,11049017,5884,0,1757231399,13139.81962368999,32247.15656664,53326.73870760001 2025-09-07,07:50:01.000,250,11049022,5445,0,1757231400,13139.81962368999,32708.522125140007,53326.696784880005 2025-09-07,07:50:02.000,250,11049066,5525,0,1757231401,13139.83983261999,29478.568464359996,53326.61293944 2025-09-07,07:50:03.000,250,11049042,5725,0,1757231402,13139.84656893,29940.025661549997,53326.626913680004 2025-09-07,07:50:04.000,250,11049008,5645,0,1757231403,13139.853305239994,28094.359002779995,53326.61293944 2025-09-07,07:50:05.000,250,11048975,5884,0,1757231404,13139.853305239994,29478.603710010007,53326.66184928 2025-09-07,07:50:06.000,250,11049034,5645,0,1757231405,13139.82636,32247.12837012,53326.65486216 2025-09-07,07:50:07.000,250,11049001,5845,0,1757231406,13139.83983261999,25325.784998760006,53326.68281064 2025-09-07,07:50:08.000,250,11049090,5765,0,1757231407,13139.83983261999,32708.550321660005,53326.65486216 2025-09-07,07:50:09.000,250,11049077,6045,0,1757231408,13139.873514169994,29478.54026784,53326.6339008 2025-09-07,07:50:10.000,250,11049007,5845,0,1757231409,13139.873514169994,27171.423461009996,53326.626913680004 2025-09-07,07:50:11.000,250,11049051,5805,0,1757231410,13139.86004154999,29940.011563289998,53326.67582352 2025-09-07,07:50:12.000,250,11048994,5684,0,1757231411,13139.84656893,33169.89473277,53326.67582352 2025-09-07,07:50:13.000,250,11048946,5405,0,1757231412,13139.873514169994,27632.84541255,53326.68979776001 2025-09-07,07:50:14.000,250,11049009,5965,0,1757231413,13139.88025047999,28094.260314960004,53326.61293944 2025-09-07,07:50:15.000,250,11048991,5765,0,1757231414,13139.88698679,35015.645981099995,53326.65486216 2025-09-07,07:50:16.000,250,11049083,5725,0,1757231415,13139.913932029995,33169.90883103,53326.68979776001 2025-09-07,07:50:17.000,250,11049021,5884,0,1757231416,13139.893723099995,29478.53321871,53326.68281064 2025-09-07,07:50:18.000,250,11049026,5605,0,1757231417,13139.934140959995,36399.85544268,53326.66883640001 2025-09-07,07:50:19.000,250,11049038,5325,0,1757231418,13139.98129512999,28555.661119109995,53326.65486216 2025-09-07,07:50:20.000,250,11048986,5405,0,1757231419,13139.92740465,30401.44761309,53326.66883640001 2025-09-07,07:50:21.000,250,11049026,5645,0,1757231420,13139.98129512999,30401.426465700002,53326.66883640001 2025-09-07,07:50:22.000,250,11049057,6005,0,1757231421,13139.94087726999,25787.185802909997,53326.66883640001 2025-09-07,07:50:23.000,250,11049036,5365,0,1757231422,13139.974558819995,26709.994460340007,53326.66883640001 2025-09-07,07:50:24.000,250,11049010,5565,0,1757231423,13139.974558819995,33631.37307735,53326.66883640001 2025-09-07,07:50:25.000,250,11049014,5405,0,1757231424,13139.98129512999,26248.558410540005,53326.68979776001 2025-09-07,07:50:26.000,250,11049035,5925,0,1757231425,13140.00824037,30401.391220050005,53326.71075912 2025-09-07,07:50:27.000,250,11049037,5884,0,1757231426,13140.014976679995,30401.412367440003,53326.67582352 2025-09-07,07:50:28.000,250,11049018,5565,0,1757231427,13140.02171298999,29017.118316299995,53326.66184928 2025-09-07,07:50:29.000,250,11049039,6124,0,1757231428,13140.0284493,26709.973312949995,53326.68979776001 2025-09-07,07:50:30.000,250,11049018,5285,0,1757231429,13140.06886716,31785.699369449998,53326.71075912 2025-09-07,07:50:31.000,250,11049005,6245,0,1757231430,13140.095812399995,29939.955170250003,53326.696784880005 2025-09-07,07:50:32.000,250,11049040,5485,0,1757231431,13140.075603469995,23018.717535839998,53326.745694720004 2025-09-07,07:50:33.000,250,11048995,5805,0,1757231432,13140.035185609995,27632.922952980007,53326.68281064 2025-09-07,07:50:34.000,250,11049038,5645,0,1757231433,13140.055394539995,23941.427505450003,53326.66883640001 2025-09-07,07:50:35.000,250,11049016,5325,0,1757231434,13140.08233977999,27632.880658199996,53326.696784880005 2025-09-07,07:50:36.000,250,11048897,5805,0,1757231435,13140.055394539995,29478.589611749994,53326.766656080006 2025-09-07,07:50:37.000,250,11049039,6005,0,1757231436,13140.02171298999,25325.799097020004,53326.696784880005 2025-09-07,07:50:38.000,250,11048999,5925,0,1757231437,13140.04865823,29940.046808939995,53326.71075912 2025-09-07,07:50:39.000,250,11049002,5245,0,1757231438,13140.055394539995,30401.43351483,53326.72473336 2025-09-07,07:50:40.000,250,11049014,5405,0,1757231439,13140.06886716,23480.15358564,53326.66883640001 2025-09-07,07:50:41.000,250,11049059,5884,0,1757231440,13140.08907609,27171.53624709,53326.68281064 2025-09-07,07:50:42.000,250,11049028,5245,0,1757231441,13140.0284493,28555.731610410003,53326.68281064 2025-09-07,07:50:43.000,250,11048960,5565,0,1757231442,13140.10928502,30862.883662890003,53326.71774624001 2025-09-07,07:50:44.000,250,11049014,5565,0,1757231443,13140.10254870999,32708.557370790004,53326.71075912 2025-09-07,07:50:45.000,250,11048960,5445,0,1757231444,13140.06886716,34554.30156999,53326.68281064 2025-09-07,07:50:46.000,250,11049015,6084,0,1757231445,13140.08907609,27171.564443609997,53326.75268184 2025-09-07,07:50:47.000,250,11048992,5365,0,1757231446,13140.075603469995,30401.475809609998,53326.766656080006 2025-09-07,07:50:48.000,250,11049003,6045,0,1757231447,13140.10254870999,25787.235146820007,53326.766656080006 2025-09-07,07:50:49.000,250,11049003,5845,0,1757231448,13140.095812399995,32247.198861419995,53326.78063032 2025-09-07,07:50:50.000,250,11049023,6005,0,1757231449,13140.06886716,23941.554389790006,53326.766656080006 2025-09-07,07:50:51.000,250,11048868,5245,0,1757231450,13140.035185609995,29017.23110238,53326.696784880005 2025-09-07,07:50:52.000,250,11049014,5245,0,1757231451,13140.08907609,31785.798057270003,53326.78063032 2025-09-07,07:50:53.000,250,11048986,5605,0,1757231452,13140.10928502,29478.653053920003,53326.71075912 2025-09-07,07:50:54.000,250,11049036,5725,0,1757231453,13140.08233977999,34092.90076583999,53326.73870760001 2025-09-07,07:50:55.000,250,11049009,5965,0,1757231454,13140.095812399995,28094.366051909994,53326.61293944 2025-09-07,07:50:56.000,250,11048989,5965,0,1757231455,13140.055394539995,30401.525153519993,53326.745694720004 2025-09-07,07:50:57.000,250,11048992,5565,0,1757231456,13140.06213084999,30401.539251780006,53326.745694720004 2025-09-07,07:50:58.000,250,11048952,5485,0,1757231457,13140.06886716,28094.46473973,53326.73172048 2025-09-07,07:50:59.000,250,11048965,5884,0,1757231458,13140.06886716,27171.606738389994,53326.73172048 2025-09-07,07:51:00.000,250,11049024,5525,0,1757231459,13140.10254870999,29940.15959502,53326.703772 2025-09-07,07:51:01.000,250,11049082,5565,0,1757231460,13140.00824037,34092.9853554,53326.64088792001 2025-09-07,07:51:02.000,250,11049027,5965,0,1757231461,13140.00824037,28094.44359234,53326.71075912 2025-09-07,07:51:03.000,250,11049001,5925,0,1757231462,13140.014976679995,30862.954154189996,53326.65486216 2025-09-07,07:51:04.000,250,11049002,5525,0,1757231463,13140.0284493,26248.692344010007,53326.66883640001 2025-09-07,07:51:05.000,250,11048955,5925,0,1757231464,13139.994767749995,28094.46473973,53326.66184928 2025-09-07,07:51:06.000,250,11049014,5645,0,1757231465,13139.994767749995,24864.489931560005,53326.696784880005 2025-09-07,07:51:07.000,250,11049008,5485,0,1757231466,13139.98803144,27171.54329622,53326.75268184 2025-09-07,07:51:08.000,250,11049017,6084,0,1757231467,13139.94761358,27171.585590999995,53326.68979776001 2025-09-07,07:51:09.000,250,11049033,5884,0,1757231468,13139.98129512999,23941.61783196,53326.71774624001 2025-09-07,07:51:10.000,250,11048994,5325,0,1757231469,13139.98129512999,27633.106230360005,53326.703772 2025-09-07,07:51:11.000,250,11049029,5965,0,1757231470,13140.00824037,29478.794036520005,53326.68281064 2025-09-07,07:51:12.000,250,11048987,5925,0,1757231471,13139.98129512999,31324.488891810004,53326.68979776001 2025-09-07,07:51:13.000,250,11048941,5925,0,1757231472,13139.98803144,35015.89974978,53326.66883640001 2025-09-07,07:51:14.000,250,11048983,6124,0,1757231473,13139.98803144,24403.08207828,53326.71774624001 2025-09-07,07:51:15.000,250,11049043,5765,0,1757231474,13139.96782251,29017.4002815,53326.68281064 2025-09-07,07:51:16.000,250,11049070,5565,0,1757231475,13139.96782251,29940.258282840005,53326.703772 2025-09-07,07:51:17.000,250,11049075,5965,0,1757231476,13139.94087726999,31324.580530499996,53326.766656080006 2025-09-07,07:51:18.000,250,11048992,5405,0,1757231477,13139.96782251,29478.801085650004,53326.71075912 2025-09-07,07:51:19.000,250,11049017,6005,0,1757231478,13139.96782251,25787.404325940006,53326.75268184 2025-09-07,07:51:20.000,250,11048980,5405,0,1757231479,13139.954349889995,34093.048797569994,53326.696784880005 2025-09-07,07:51:21.000,250,11049041,6045,0,1757231480,13139.994767749995,29478.801085650004,53326.68979776001 2025-09-07,07:51:22.000,250,11049045,5845,0,1757231481,13140.00150405999,33631.640944290004,53326.64088792001 2025-09-07,07:51:23.000,250,11049069,5725,0,1757231482,13139.98803144,30401.644988729997,53326.67582352 2025-09-07,07:51:24.000,250,11049019,6245,0,1757231483,13139.96782251,25325.975325270003,53326.68281064 2025-09-07,07:51:25.000,250,11048988,5485,0,1757231484,13139.954349889995,28555.92898605,53326.59197808001 2025-09-07,07:51:26.000,250,11048953,6124,0,1757231485,13139.934140959995,27633.056886449995,53326.58499096 2025-09-07,07:51:27.000,250,11049021,5884,0,1757231486,13139.88025047999,31324.446597029993,53326.647875040006 2025-09-07,07:51:28.000,250,11049010,5165,0,1757231487,13139.90719572,23480.3086665,53326.626913680004 2025-09-07,07:51:29.000,250,11049219,5765,0,1757231488,13139.92740465,28555.92898605,53326.61992656001 2025-09-07,07:51:30.000,250,11049180,5485,0,1757231489,13139.934140959995,29478.808134780003,53326.60595232 2025-09-07,07:51:31.000,250,11049154,5405,0,1757231490,13139.90045940999,30863.024645490004,53326.5640296 2025-09-07,07:51:32.000,250,11049149,5845,0,1757231491,13139.92066833999,27633.078033840007,53326.61293944 2025-09-07,07:51:33.000,250,11049211,5884,0,1757231492,13139.90719572,28555.93603518,53326.626913680004 2025-09-07,07:51:34.000,250,11049161,6124,0,1757231493,13139.90719572,25325.961227010004,53326.61293944 2025-09-07,07:51:35.000,250,11049140,5605,0,1757231494,13139.853305239994,31785.896745089995,53326.598965200006 2025-09-07,07:51:36.000,250,11049199,5805,0,1757231495,13139.893723099995,28555.900789530002,53326.53608112 2025-09-07,07:51:37.000,250,11049162,5525,0,1757231496,13139.913932029995,28555.91488779,53326.61992656001 2025-09-07,07:51:38.000,250,11049133,5805,0,1757231497,13139.86677786,28555.872593010004,53326.52210688001 2025-09-07,07:51:39.000,250,11049138,5445,0,1757231498,13139.90045940999,30401.59564482,53326.598965200006 2025-09-07,07:51:40.000,250,11049141,5884,0,1757231499,13139.94087726999,29478.744692609995,53326.60595232 2025-09-07,07:51:41.000,250,11049155,5765,0,1757231500,13139.853305239994,27633.078033840007,53326.53608112 2025-09-07,07:51:42.000,250,11049143,6084,0,1757231501,13139.83983261999,24403.117323929997,53326.5640296 2025-09-07,07:51:43.000,250,11049151,5565,0,1757231502,13139.833096309994,27633.042788189996,53326.54306824 2025-09-07,07:51:44.000,250,11049154,5645,0,1757231503,13139.90045940999,27633.113279490004,53326.55704248 2025-09-07,07:51:45.000,250,11049119,6084,0,1757231504,13139.86004154999,27633.049837319995,53326.51511976 2025-09-07,07:51:46.000,250,11049202,5325,0,1757231505,13139.893723099995,31324.432498769995,53326.61293944 2025-09-07,07:51:47.000,250,11049182,5565,0,1757231506,13139.873514169994,30401.588595690002,53326.58499096 2025-09-07,07:51:48.000,250,11049184,5605,0,1757231507,13139.893723099995,31785.889695959995,53326.578003840004 2025-09-07,07:51:49.000,250,11049165,5845,0,1757231508,13139.90045940999,29017.322741070006,53326.529094000005 2025-09-07,07:51:50.000,250,11049176,5245,0,1757231509,13139.90719572,29017.322741070006,53326.54306824 2025-09-07,07:51:51.000,250,11049119,5765,0,1757231510,13139.893723099995,29940.096152850005,53326.53608112 2025-09-07,07:51:52.000,250,11049077,5965,0,1757231511,13139.88698679,26710.149541200008,53326.529094000005 2025-09-07,07:51:53.000,250,11049164,5645,0,1757231512,13139.86677786,25787.270392470004,53326.529094000005 2025-09-07,07:51:54.000,250,11049185,6245,0,1757231513,13139.94087726999,32708.627862089998,53326.55005536001 2025-09-07,07:51:55.000,250,11049154,5405,0,1757231514,13139.934140959995,31324.347909210002,53326.578003840004 2025-09-07,07:51:56.000,250,11049171,5884,0,1757231515,13139.913932029995,31324.418400509996,53326.57101672001 2025-09-07,07:51:57.000,250,11049180,5285,0,1757231516,13140.0284493,29478.70239783,53326.5640296 2025-09-07,07:51:58.000,250,11049163,5645,0,1757231517,13140.014976679995,33170.07801015,53326.47319704001 2025-09-07,07:51:59.000,250,11049144,5485,0,1757231518,13139.96108619999,27633.00754254,53326.55704248 2025-09-07,07:52:00.000,250,11049183,6165,0,1757231519,13140.00824037,29478.70239783,53326.52210688001 2025-09-07,07:52:01.000,250,11049153,5884,0,1757231520,13140.02171298999,32708.634911219997,53326.480184160006 2025-09-07,07:52:02.000,250,11049193,5845,0,1757231521,13140.06213084999,21173.086122720008,53326.58499096 2025-09-07,07:52:03.000,250,11049182,5605,0,1757231522,13140.04865823,26710.128393809995,53326.57101672001 2025-09-07,07:52:04.000,250,11049168,5485,0,1757231523,13140.0284493,30862.947105059997,53326.480184160006 2025-09-07,07:52:05.000,250,11049184,5605,0,1757231524,13140.075603469995,26710.184786850004,53326.50114552001 2025-09-07,07:52:06.000,250,11049175,6084,0,1757231525,13140.075603469995,24864.504029820004,53326.54306824 2025-09-07,07:52:07.000,250,11049168,5525,0,1757231526,13140.075603469995,24864.447636779994,53326.4941584 2025-09-07,07:52:08.000,250,11049168,5525,0,1757231527,13140.116021329995,31785.861499439998,53326.46620992 2025-09-07,07:52:09.000,250,11049151,6005,0,1757231528,13140.116021329995,29017.287495419994,53326.52210688001 2025-09-07,07:52:10.000,250,11049203,5684,0,1757231529,13140.08907609,31324.37610573,53326.46620992 2025-09-07,07:52:11.000,250,11049114,5684,0,1757231530,13140.08907609,29940.1313985,53326.50114552001 2025-09-07,07:52:12.000,250,11049155,5845,0,1757231531,13140.116021329995,32247.227057940006,53326.4941584 2025-09-07,07:52:13.000,250,11049184,5525,0,1757231532,13140.10928502,28555.872593010004,53326.459222800004 2025-09-07,07:52:14.000,250,11049198,5605,0,1757231533,13140.14296656999,27171.571492739997,53326.45223568001 2025-09-07,07:52:15.000,250,11049166,5565,0,1757231534,13140.14296656999,29940.082054590006,53326.459222800004 2025-09-07,07:52:16.000,250,11049160,5565,0,1757231535,13140.16317549999,28094.4576906,53326.46620992 2025-09-07,07:52:17.000,250,11049156,5525,0,1757231536,13140.16991181,26710.177737720005,53326.459222800004 2025-09-07,07:52:18.000,250,11049155,5884,0,1757231537,13140.12949395,30401.567448300004,53326.43826144 2025-09-07,07:52:19.000,250,11049175,5965,0,1757231538,13140.12275763999,23941.589635440003,53326.431274320006 2025-09-07,07:52:20.000,250,11049225,5845,0,1757231539,13140.18338442999,26710.184786850004,53326.45223568001 2025-09-07,07:52:21.000,250,11049139,5884,0,1757231540,13140.176648119996,29478.6953487,53326.47319704001 2025-09-07,07:52:22.000,250,11049214,5684,0,1757231541,13140.176648119996,29478.744692609995,53326.42428720001 2025-09-07,07:52:23.000,250,11049215,5805,0,1757231542,13140.16317549999,29940.223037189993,53326.48717128 2025-09-07,07:52:24.000,250,11049171,6124,0,1757231543,13140.217065979996,31785.896745089995,53326.44524856 2025-09-07,07:52:25.000,250,11049115,5925,0,1757231544,13140.21032967,30863.003498100006,53326.42428720001 2025-09-07,07:52:26.000,250,11049127,5884,0,1757231545,13140.237274909996,28094.485887119998,53326.431274320006 2025-09-07,07:52:27.000,250,11049158,5605,0,1757231546,13140.25074753,25325.933030490007,53326.3893516 2025-09-07,07:52:28.000,250,11049175,5965,0,1757231547,13140.217065979996,30401.560399170005,53326.48717128 2025-09-07,07:52:29.000,250,11049166,5445,0,1757231548,13140.257483839996,26248.812179219996,53326.4941584 2025-09-07,07:52:30.000,250,11049159,5845,0,1757231549,13140.27095646,29940.244184580006,53326.40332584001 2025-09-07,07:52:31.000,250,11049177,6084,0,1757231550,13140.311374320001,29940.208938929994,53326.46620992 2025-09-07,07:52:32.000,250,11049173,5845,0,1757231551,13140.257483839996,30863.003498100006,53326.40332584001 2025-09-07,07:52:33.000,250,11049188,5525,0,1757231552,13140.2305386,29940.173693279998,53326.38236448001 2025-09-07,07:52:34.000,250,11049141,6124,0,1757231553,13140.2305386,23941.667175869996,53326.40332584001 2025-09-07,07:52:35.000,250,11049166,5605,0,1757231554,13140.237274909996,29017.280446289995,53326.410312960004 2025-09-07,07:52:36.000,250,11049135,5845,0,1757231555,13140.217065979996,26248.706442270006,53326.431274320006 2025-09-07,07:52:37.000,250,11049158,5645,0,1757231556,13140.264220149991,26710.2200325,53326.36839024 2025-09-07,07:52:38.000,250,11049170,5605,0,1757231557,13140.27095646,27171.634934910006,53326.36839024 2025-09-07,07:52:39.000,250,11049123,5725,0,1757231558,13140.304638009991,26710.191835980004,53326.42428720001 2025-09-07,07:52:40.000,250,11049183,5645,0,1757231559,13140.324846939991,31324.467744420006,53326.312493280006 2025-09-07,07:52:41.000,250,11049171,6045,0,1757231560,13140.324846939991,26710.24822902,53326.3893516 2025-09-07,07:52:42.000,250,11049152,5245,0,1757231561,13140.338319559996,29478.794036520005,53326.361403120005 2025-09-07,07:52:43.000,250,11049136,5525,0,1757231562,13140.358528489996,33170.176697970004,53326.312493280006 2025-09-07,07:52:44.000,250,11049158,5245,0,1757231563,13140.318110629996,35938.743652859994,53326.312493280006 2025-09-07,07:52:45.000,250,11049181,5805,0,1757231564,13140.331583250001,34093.11928887,53326.30550616001 2025-09-07,07:52:46.000,250,11049179,6005,0,1757231565,13140.297901699996,30863.109235049997,53326.34742888 2025-09-07,07:52:47.000,250,11049132,5445,0,1757231566,13140.318110629996,28094.61982059,53326.32646752 2025-09-07,07:52:48.000,250,11049189,5845,0,1757231567,13140.324846939991,27171.71247534,53326.37537736 2025-09-07,07:52:49.000,250,11049152,5765,0,1757231568,13140.304638009991,32247.360991409994,53326.34742888 2025-09-07,07:52:50.000,250,11049157,6124,0,1757231569,13140.318110629996,29940.30762675,53326.35441600001 2025-09-07,07:52:51.000,250,11049184,5605,0,1757231570,13140.304638009991,29940.223037189993,53326.35441600001 2025-09-07,07:52:52.000,250,11049155,6005,0,1757231571,13140.345055869991,29940.349921529996,53326.34742888 2025-09-07,07:52:53.000,250,11049146,5565,0,1757231572,13140.304638009991,30401.715480030005,53326.38236448001 2025-09-07,07:52:54.000,250,11049177,6165,0,1757231573,13140.284429079991,29478.885675209996,53326.39633872 2025-09-07,07:52:55.000,250,11049192,5205,0,1757231574,13140.345055869991,34554.52714215001,53326.361403120005 2025-09-07,07:52:56.000,250,11049122,5365,0,1757231575,13140.318110629996,25787.495964629998,53326.27057056 2025-09-07,07:52:57.000,250,11049183,6005,0,1757231576,13140.331583250001,30863.116284179996,53326.36839024 2025-09-07,07:52:58.000,250,11049188,5405,0,1757231577,13140.318110629996,31786.016580299998,53326.361403120005 2025-09-07,07:52:59.000,250,11049212,5445,0,1757231578,13140.318110629996,31785.98838378,53326.34742888 2025-09-07,07:53:00.000,250,11049174,5445,0,1757231579,13140.291165390001,29017.414379759997,53326.361403120005 2025-09-07,07:53:01.000,250,11049168,5485,0,1757231580,13140.291165390001,30401.75072568,53326.34742888 2025-09-07,07:53:02.000,250,11049185,6084,0,1757231581,13140.27095646,27171.726573599997,53326.28454480001 2025-09-07,07:53:03.000,250,11049157,5925,0,1757231582,13140.284429079991,23018.907862349995,53326.312493280006 2025-09-07,07:53:04.000,250,11049113,6284,0,1757231583,13140.244011219991,26710.318720320007,53326.27057056 2025-09-07,07:53:05.000,250,11049191,5925,0,1757231584,13140.297901699996,32247.375089670008,53326.36839024 2025-09-07,07:53:06.000,250,11049149,5725,0,1757231585,13140.291165390001,28094.60572233,53326.361403120005 2025-09-07,07:53:07.000,250,11049170,5445,0,1757231586,13140.277692769996,29940.286479360002,53326.34742888 2025-09-07,07:53:08.000,250,11049170,5445,0,1757231587,13140.304638009991,32247.360991409994,53326.25659632001 2025-09-07,07:53:09.000,250,11049148,5245,0,1757231588,13140.291165390001,27171.71247534,53326.32646752 2025-09-07,07:53:10.000,250,11049209,5925,0,1757231589,13140.297901699996,30401.680234379994,53326.33345464001 2025-09-07,07:53:11.000,250,11049119,5925,0,1757231590,13140.277692769996,29017.357986720002,53326.23563496001 2025-09-07,07:53:12.000,250,11049159,5884,0,1757231591,13140.217065979996,31785.931990740006,53326.22166072 2025-09-07,07:53:13.000,250,11049223,5725,0,1757231592,13140.19012074,31324.53823572,53326.29851904 2025-09-07,07:53:14.000,250,11049194,5645,0,1757231593,13140.217065979996,29017.336839330004,53326.2496092 2025-09-07,07:53:15.000,250,11049236,5605,0,1757231594,13140.217065979996,29478.82928217,53326.22166072 2025-09-07,07:53:16.000,250,11049143,5684,0,1757231595,13140.217065979996,27633.14852514,53326.25659632001 2025-09-07,07:53:17.000,250,11049158,5485,0,1757231596,13140.223802289991,30863.0739894,53326.263583440006 2025-09-07,07:53:18.000,250,11049146,5725,0,1757231597,13140.217065979996,31785.931990740006,53326.2496092 2025-09-07,07:53:19.000,250,11049147,5884,0,1757231598,13140.21032967,28555.992428219994,53326.22166072 2025-09-07,07:53:20.000,250,11049194,5565,0,1757231599,13140.18338442999,25326.031718309998,53326.22864784 2025-09-07,07:53:21.000,250,11049184,5405,0,1757231600,13140.21032967,26710.318720320007,53326.25659632001 2025-09-07,07:53:22.000,250,11049180,5565,0,1757231601,13140.19012074,22557.450665159995,53326.29851904 2025-09-07,07:53:23.000,250,11049165,6005,0,1757231602,13140.203593359991,33631.619796900006,53326.22864784 2025-09-07,07:53:24.000,250,11049166,5525,0,1757231603,13140.217065979996,29940.208938929994,53326.22864784 2025-09-07,07:53:25.000,250,11049125,5725,0,1757231604,13140.156439189996,31324.488891810004,53326.22166072 2025-09-07,07:53:26.000,250,11049167,5725,0,1757231605,13140.16991181,25787.411375070005,53326.22864784 2025-09-07,07:53:27.000,250,11049184,5285,0,1757231606,13140.14970288,22557.38017386,53326.25659632001 2025-09-07,07:53:28.000,250,11049176,5525,0,1757231607,13140.16317549999,30863.05284201,53326.20768648 2025-09-07,07:53:29.000,250,11049188,5485,0,1757231608,13140.116021329995,25325.954177880005,53326.21467360001 2025-09-07,07:53:30.000,250,11049213,5965,0,1757231609,13140.12275763999,30863.003498100006,53326.179738 2025-09-07,07:53:31.000,250,11049118,5445,0,1757231610,13140.14970288,29017.336839330004,53326.17275088 2025-09-07,07:53:32.000,250,11049205,5884,0,1757231611,13140.14970288,26248.748737050002,53326.15877664 2025-09-07,07:53:33.000,250,11049207,5765,0,1757231612,13140.136230259996,30863.003498100006,53326.18672512001 2025-09-07,07:53:34.000,250,11049100,5925,0,1757231613,13140.12949395,31785.868548569997,53326.17275088 2025-09-07,07:53:35.000,250,11049169,5965,0,1757231614,13140.12275763999,27633.01459167,53326.193712240005 2025-09-07,07:53:36.000,250,11049140,5405,0,1757231615,13140.116021329995,29478.758790869993,53326.16576376001 2025-09-07,07:53:37.000,250,11049098,5405,0,1757231616,13140.10254870999,33170.07096102,53326.13082816 2025-09-07,07:53:38.000,250,11049150,5525,0,1757231617,13140.10254870999,31785.805106400003,53326.21467360001 2025-09-07,07:53:39.000,250,11049142,5525,0,1757231618,13140.14970288,29478.617808270006,53326.15178952 2025-09-07,07:53:40.000,250,11049099,5965,0,1757231619,13140.10928502,28555.844396490007,53326.144802400006 2025-09-07,07:53:41.000,250,11049081,5805,0,1757231620,13140.095812399995,29017.245200639998,53326.179738 2025-09-07,07:53:42.000,250,11049082,5525,0,1757231621,13140.12275763999,30862.982350709994,53326.144802400006 2025-09-07,07:53:43.000,250,11049082,5405,0,1757231622,13140.116021329995,26710.114295549996,53326.095892560006 2025-09-07,07:53:44.000,250,11049164,5565,0,1757231623,13140.10254870999,27632.951149500004,53326.05396984 2025-09-07,07:53:45.000,250,11049113,5965,0,1757231624,13140.10928502,28555.816199969995,53326.074931200004 2025-09-07,07:53:46.000,250,11049141,5805,0,1757231625,13140.10928502,29940.1313985,53326.10287968 2025-09-07,07:53:47.000,250,11049100,5765,0,1757231626,13140.08907609,26248.664147489995,53326.04698272001 2025-09-07,07:53:48.000,250,11049161,5925,0,1757231627,13140.095812399995,22095.880681890005,53326.13781528001 2025-09-07,07:53:49.000,250,11049113,5965,0,1757231628,13140.14970288,28094.387199300007,53326.095892560006 2025-09-07,07:53:50.000,250,11049116,5605,0,1757231629,13140.095812399995,24864.355998090003,53326.13082816 2025-09-07,07:53:51.000,250,11049111,5965,0,1757231630,13140.08907609,30401.46876048,53326.10287968 2025-09-07,07:53:52.000,250,11049122,5285,0,1757231631,13140.10254870999,31785.776909880005,53326.11685392001 2025-09-07,07:53:53.000,250,11049114,5325,0,1757231632,13140.12275763999,29940.046808939995,53326.10287968 2025-09-07,07:53:54.000,250,11049093,5805,0,1757231633,13140.10928502,29478.66715218,53326.10287968 2025-09-07,07:53:55.000,250,11049141,5805,0,1757231634,13140.10254870999,31324.298565300007,53326.074931200004 2025-09-07,07:53:56.000,250,11049095,5925,0,1757231635,13140.12949395,32708.578518180002,53326.08890544001 2025-09-07,07:53:57.000,250,11049092,5605,0,1757231636,13140.12275763999,29940.00451416,53326.06095696 2025-09-07,07:53:58.000,250,11049072,5485,0,1757231637,13140.116021329995,29940.011563289998,53326.01903424001 2025-09-07,07:53:59.000,250,11049130,5445,0,1757231638,13140.095812399995,29940.018612419997,53326.01204712 2025-09-07,07:54:00.000,250,11049071,6045,0,1757231639,13140.14970288,30862.91890854,53326.08890544001 2025-09-07,07:54:01.000,250,11049103,6084,0,1757231640,13140.10254870999,28555.738659540002,53326.1098668 2025-09-07,07:54:02.000,250,11049125,5805,0,1757231641,13140.136230259996,31324.326761820004,53326.08191832 2025-09-07,07:54:03.000,250,11049173,6045,0,1757231642,13140.12275763999,30862.862515500005,53326.06794408001 2025-09-07,07:54:04.000,250,11049194,5525,0,1757231643,13140.14296656999,32708.557370790004,53326.1098668 2025-09-07,07:54:05.000,250,11049242,5925,0,1757231644,13140.136230259996,31324.277417909994,53326.03300848 2025-09-07,07:54:06.000,250,11049181,5965,0,1757231645,13140.12275763999,33631.40127387,53326.05396984 2025-09-07,07:54:07.000,250,11049220,5485,0,1757231646,13140.116021329995,29478.554366099997,53326.04698272001 2025-09-07,07:54:08.000,250,11049158,5365,0,1757231647,13140.12949395,30862.862515500005,53326.074931200004 2025-09-07,07:54:09.000,250,11049159,6005,0,1757231648,13140.16991181,29478.561415229997,53326.026021360005 2025-09-07,07:54:10.000,250,11049158,5645,0,1757231649,13140.176648119996,35015.688275880006,53326.10287968 2025-09-07,07:54:11.000,250,11049131,5765,0,1757231650,13140.14296656999,25787.185802909997,53326.074931200004 2025-09-07,07:54:12.000,250,11049137,5965,0,1757231651,13140.16317549999,30862.813171589994,53326.06794408001 2025-09-07,07:54:13.000,250,11049155,5925,0,1757231652,13140.16317549999,28094.30260974,53326.06794408001 2025-09-07,07:54:14.000,250,11049192,5525,0,1757231653,13140.156439189996,26709.91691991,53326.08191832 2025-09-07,07:54:15.000,250,11049145,5805,0,1757231654,13140.14970288,31324.242172259997,53326.06095696 2025-09-07,07:54:16.000,250,11049167,5884,0,1757231655,13140.19012074,30401.405318310004,53326.04698272001 2025-09-07,07:54:17.000,250,11049120,5445,0,1757231656,13140.16991181,32247.079026210005,53325.977111520006 2025-09-07,07:54:18.000,250,11049185,5845,0,1757231657,13140.156439189996,26248.551361410005,53326.05396984 2025-09-07,07:54:19.000,250,11049152,5565,0,1757231658,13140.14296656999,26248.579557930003,53326.08890544001 2025-09-07,07:54:20.000,250,11049233,5845,0,1757231659,13140.18338442999,25325.7004092,53326.05396984 2025-09-07,07:54:21.000,250,11049176,5605,0,1757231660,13140.176648119996,26248.572508800004,53326.01903424001 2025-09-07,07:54:22.000,250,11049148,5605,0,1757231661,13140.203593359991,26710.050853380002,53326.01204712 2025-09-07,07:54:23.000,250,11049223,5965,0,1757231662,13140.196857049996,28094.267364090003,53326.08191832 2025-09-07,07:54:24.000,250,11049186,5765,0,1757231663,13140.16991181,35015.638931969996,53326.04698272001 2025-09-07,07:54:25.000,250,11049162,5485,0,1757231664,13140.223802289991,33631.415372129995,53326.04698272001 2025-09-07,07:54:26.000,250,11049138,5684,0,1757231665,13140.217065979996,34092.780930630004,53326.04698272001 2025-09-07,07:54:27.000,250,11049211,5925,0,1757231666,13140.203593359991,30862.799073329996,53326.06794408001 2025-09-07,07:54:28.000,250,11049187,5884,0,1757231667,13140.223802289991,28094.260314960004,53326.08890544001 2025-09-07,07:54:29.000,250,11049042,5405,0,1757231668,13140.217065979996,31324.21397574,53326.1098668 2025-09-07,07:54:30.000,250,11049023,6205,0,1757231669,13140.223802289991,32247.100173600003,53326.08191832 2025-09-07,07:54:31.000,250,11048991,5805,0,1757231670,13140.257483839996,32247.100173600003,53326.074931200004 2025-09-07,07:54:32.000,250,11048998,5445,0,1757231671,13140.19012074,30401.405318310004,53326.095892560006 2025-09-07,07:54:33.000,250,11048948,5684,0,1757231672,13140.244011219991,32247.071977080006,53326.08191832 2025-09-07,07:54:44.000,250,11049004,5445,0,1757231683,13140.2305386,25325.69336007,53326.08890544001 2025-09-07,07:54:45.000,250,11048943,5845,0,1757231684,13140.257483839996,32708.409339060003,53326.074931200004 2025-09-07,07:54:46.000,250,11048982,5605,0,1757231685,13140.257483839996,32708.409339060003,53326.144802400006 2025-09-07,07:54:47.000,250,11048987,5884,0,1757231686,13140.257483839996,30401.363023529993,53326.0399956 2025-09-07,07:54:48.000,250,11048963,6084,0,1757231687,13140.244011219991,26248.516115759994,53326.03300848 2025-09-07,07:54:49.000,250,11048972,5445,0,1757231688,13140.257483839996,28094.210971049994,53326.06095696 2025-09-07,07:54:50.000,250,11048901,5884,0,1757231689,13140.2305386,24402.856506120006,53326.074931200004 2025-09-07,07:54:51.000,250,11048963,5884,0,1757231690,13140.264220149991,28555.639971719997,53326.16576376001 2025-09-07,07:54:52.000,250,11048942,5405,0,1757231691,13140.21032967,31324.171680960004,53326.04698272001 2025-09-07,07:54:53.000,250,11048950,5605,0,1757231692,13140.217065979996,27171.296576670007,53326.08890544001 2025-09-07,07:54:54.000,250,11048973,6165,0,1757231693,13140.223802289991,35015.51909676001,53326.1098668 2025-09-07,07:54:55.000,250,11049026,5525,0,1757231694,13140.244011219991,33169.88063451,53326.10287968 2025-09-07,07:54:56.000,250,11049000,5485,0,1757231695,13140.244011219991,29939.884678949995,53326.03300848 2025-09-07,07:54:57.000,250,11048936,5525,0,1757231696,13140.21032967,25787.051869439994,53326.03300848 2025-09-07,07:54:58.000,250,11048986,5605,0,1757231697,13140.196857049996,29478.413383499996,53326.0399956 2025-09-07,07:54:59.000,250,11048916,5485,0,1757231698,13140.196857049996,26248.487919239997,53326.10287968 2025-09-07,07:55:00.000,250,11048951,5805,0,1757231699,13140.203593359991,30862.792024199996,53326.06095696 2025-09-07,07:55:01.000,250,11048946,5565,0,1757231700,13140.18338442999,33631.274389529994,53326.06095696 2025-09-07,07:55:02.000,250,11049043,5725,0,1757231701,13140.223802289991,30862.714483770003,53326.074931200004 2025-09-07,07:55:03.000,250,11048990,5445,0,1757231702,13140.196857049996,32247.036731429995,53326.095892560006 2025-09-07,07:55:04.000,250,11049014,5925,0,1757231703,13140.176648119996,28094.225069310007,53326.10287968 2025-09-07,07:55:05.000,250,11049042,5525,0,1757231704,13140.18338442999,32247.043780559994,53326.095892560006 2025-09-07,07:55:06.000,250,11049003,5884,0,1757231705,13140.19012074,33631.3378317,53326.03300848 2025-09-07,07:55:07.000,250,11048978,5405,0,1757231706,13140.18338442999,29017.05487413,53326.08890544001 2025-09-07,07:55:08.000,250,11048971,5845,0,1757231707,13140.217065979996,31324.122337049994,53326.026021360005 2025-09-07,07:55:09.000,250,11048992,5565,0,1757231708,13140.217065979996,32246.96624013,53326.05396984 2025-09-07,07:55:10.000,250,11048976,5645,0,1757231709,13140.18338442999,25325.601721380008,53326.074931200004 2025-09-07,07:55:11.000,250,11049034,5565,0,1757231710,13140.203593359991,25325.622868770006,53326.05396984 2025-09-07,07:55:12.000,250,11049043,6005,0,1757231711,13140.19012074,25787.065967700008,53326.05396984 2025-09-07,07:55:13.000,250,11049027,5925,0,1757231712,13140.223802289991,34554.11124348,53325.99807288001 2025-09-07,07:55:14.000,250,11048972,5565,0,1757231713,13140.217065979996,29939.905826340007,53326.03300848 2025-09-07,07:55:15.000,250,11049013,6045,0,1757231714,13140.203593359991,30401.29253223,53326.026021360005 2025-09-07,07:55:16.000,250,11048982,5765,0,1757231715,13140.237274909996,30862.721532900003,53326.123841040004 2025-09-07,07:55:17.000,250,11048971,6045,0,1757231716,13140.196857049996,34554.083046960004,53326.10287968 2025-09-07,07:55:18.000,250,11048966,5605,0,1757231717,13140.14970288,28555.58357868,53326.06794408001 2025-09-07,07:55:19.000,250,11049035,5805,0,1757231718,13140.16317549999,31785.551337719997,53326.15178952 2025-09-07,07:55:20.000,250,11049018,5405,0,1757231719,13140.16317549999,30862.74972942,53326.123841040004 2025-09-07,07:55:21.000,250,11049055,5884,0,1757231720,13140.116021329995,32247.015584039997,53326.144802400006 2025-09-07,07:55:22.000,250,11049057,5725,0,1757231721,13140.156439189996,25787.065967700008,53326.144802400006 2025-09-07,07:55:23.000,250,11048986,5485,0,1757231722,13140.217065979996,29017.005530220005,53326.074931200004 2025-09-07,07:55:24.000,250,11049022,5684,0,1757231723,13140.14296656999,28555.576529550002,53326.06794408001 2025-09-07,07:55:25.000,250,11049050,5565,0,1757231724,13140.14970288,33631.21799649,53326.13082816 2025-09-07,07:55:26.000,250,11049063,5925,0,1757231725,13140.16991181,29939.778942000004,53326.11685392001 2025-09-07,07:55:27.000,250,11048957,5884,0,1757231726,13140.16991181,29016.977333699993,53326.08890544001 2025-09-07,07:55:28.000,250,11049033,5684,0,1757231727,13140.156439189996,27171.268380149995,53326.11685392001 2025-09-07,07:55:29.000,250,11049074,5445,0,1757231728,13140.16317549999,32246.916896220006,53326.13082816 2025-09-07,07:55:30.000,250,11049005,5965,0,1757231729,13140.14970288,29939.807138520002,53326.074931200004 2025-09-07,07:55:31.000,250,11048981,5925,0,1757231730,13140.10928502,31324.143484440006,53326.06794408001 2025-09-07,07:55:32.000,250,11049018,5405,0,1757231731,13140.14296656999,29939.83533504,53326.095892560006 2025-09-07,07:55:33.000,250,11049001,5805,0,1757231732,13140.08907609,34092.53421108,53326.11685392001 2025-09-07,07:55:34.000,250,11048995,5925,0,1757231733,13140.075603469995,28555.520136510007,53326.026021360005 2025-09-07,07:55:35.000,250,11049013,6084,0,1757231734,13140.116021329995,29016.92094066,53326.03300848 2025-09-07,07:55:36.000,250,11048989,5925,0,1757231735,13140.10928502,30862.57350117,53326.0399956 2025-09-07,07:55:37.000,250,11049039,5845,0,1757231736,13140.08233977999,28555.527185640007,53326.0399956 2025-09-07,07:55:38.000,250,11049029,6045,0,1757231737,13140.04192191999,29939.68730331,53326.08890544001 2025-09-07,07:55:39.000,250,11049024,5485,0,1757231738,13140.035185609995,24864.08108202,53326.144802400006 2025-09-07,07:55:40.000,250,11049030,5605,0,1757231739,13140.014976679995,28555.414399560002,53326.06794408001 2025-09-07,07:55:41.000,250,11048999,6084,0,1757231740,13140.04192191999,29016.829301970007,53326.074931200004 2025-09-07,07:55:42.000,250,11048999,6084,0,1757231741,13140.0284493,31785.431502509993,53326.10287968 2025-09-07,07:55:43.000,250,11048964,5525,0,1757231742,13140.02171298999,32246.839355789998,53326.13781528001 2025-09-07,07:55:44.000,250,11049032,5765,0,1757231743,13140.0284493,31785.431502509993,53326.10287968 2025-09-07,07:55:45.000,250,11048983,6045,0,1757231744,13140.04865823,28094.034742799995,53326.13082816 2025-09-07,07:55:46.000,250,11048985,5925,0,1757231745,13140.055394539995,28555.498989119995,53326.123841040004 2025-09-07,07:55:47.000,250,11049011,5765,0,1757231746,13140.02171298999,29478.35699046,53326.13082816 2025-09-07,07:55:48.000,250,11049049,5884,0,1757231747,13140.00824037,31324.002501840005,53326.15877664 2025-09-07,07:55:49.000,250,11049024,5365,0,1757231748,13140.00150405999,31324.002501840005,53326.10287968 2025-09-07,07:55:50.000,250,11049049,5925,0,1757231749,13140.0284493,26248.382182290006,53326.15877664 2025-09-07,07:55:51.000,250,11048905,6245,0,1757231750,13140.00150405999,29478.335843070003,53326.13781528001 2025-09-07,07:55:52.000,250,11049017,6045,0,1757231751,13140.0284493,29939.771892870005,53326.1098668 2025-09-07,07:55:53.000,250,11049005,6165,0,1757231752,13139.98803144,27632.633938650004,53326.123841040004 2025-09-07,07:55:54.000,250,11049019,6084,0,1757231753,13140.014976679995,31785.466748160004,53326.13781528001 2025-09-07,07:55:55.000,250,11049013,5884,0,1757231754,13139.954349889995,29478.307646550005,53326.074931200004 2025-09-07,07:55:56.000,250,11049029,6084,0,1757231755,13139.94087726999,31785.389207729997,53326.11685392001 2025-09-07,07:55:57.000,250,11049004,5445,0,1757231756,13139.96782251,26248.27644534,53326.10287968 2025-09-07,07:55:58.000,250,11048970,5405,0,1757231757,13139.974558819995,30401.12335311,53326.11685392001 2025-09-07,07:55:59.000,250,11049059,6084,0,1757231758,13140.00150405999,31323.967256189993,53326.16576376001 2025-09-07,07:56:00.000,250,11049014,5405,0,1757231759,13139.974558819995,31785.445600770006,53326.08890544001 2025-09-07,07:56:01.000,250,11049000,5285,0,1757231760,13139.98803144,32246.846404919997,53326.074931200004 2025-09-07,07:56:02.000,250,11049019,5925,0,1757231761,13139.974558819995,30401.095156590003,53326.15877664 2025-09-07,07:56:03.000,250,11049036,5445,0,1757231762,13139.96782251,31785.37510947,53326.08890544001 2025-09-07,07:56:04.000,250,11049080,5684,0,1757231763,13139.954349889995,23479.82227653,53326.123841040004 2025-09-07,07:56:05.000,250,11048972,5485,0,1757231764,13140.02171298999,29939.65910679,53326.18672512001 2025-09-07,07:56:06.000,250,11049089,5725,0,1757231765,13139.96108619999,29016.843400230005,53326.08191832 2025-09-07,07:56:07.000,250,11049037,6165,0,1757231766,13139.974558819995,26709.76183905,53326.11685392001 2025-09-07,07:56:08.000,250,11049022,5525,0,1757231767,13139.94761358,30862.552353780004,53326.144802400006 2025-09-07,07:56:09.000,250,11049007,6084,0,1757231768,13139.96108619999,25786.960230750003,53326.20768648 2025-09-07,07:56:10.000,250,11049045,5925,0,1757231769,13139.94087726999,30401.151549629998,53326.193712240005 2025-09-07,07:56:11.000,250,11049081,5884,0,1757231770,13139.96108619999,29478.300597420006,53326.15877664 2025-09-07,07:56:12.000,250,11049071,5965,0,1757231771,13139.934140959995,30862.538255520005,53326.144802400006 2025-09-07,07:56:13.000,250,11049054,5245,0,1757231772,13139.954349889995,35015.27942634,53326.13781528001 2025-09-07,07:56:14.000,250,11049070,5845,0,1757231773,13139.94761358,29016.89979327,53326.13082816 2025-09-07,07:56:15.000,250,11049030,5645,0,1757231774,13139.92740465,30401.1445005,53326.13781528001 2025-09-07,07:56:16.000,250,11049059,5725,0,1757231775,13139.913932029995,29478.286499160007,53326.1098668 2025-09-07,07:56:17.000,250,11049042,5445,0,1757231776,13139.92066833999,25786.932034230005,53326.095892560006 2025-09-07,07:56:18.000,250,11049101,6324,0,1757231777,13139.92740465,28555.484890859996,53326.074931200004 2025-09-07,07:56:19.000,250,11049055,5845,0,1757231778,13139.92066833999,30401.102205720003,53326.13781528001 2025-09-07,07:56:20.000,250,11049005,6084,0,1757231779,13139.94087726999,25786.861542929997,53326.15178952 2025-09-07,07:56:21.000,250,11049068,5485,0,1757231780,13139.94087726999,30862.488911609995,53326.11685392001 2025-09-07,07:56:22.000,250,11049025,5725,0,1757231781,13139.92066833999,35938.1656242,53326.16576376001 2025-09-07,07:56:23.000,250,11049016,5485,0,1757231782,13139.88025047999,29016.829301970007,53326.04698272001 2025-09-07,07:56:24.000,250,11049012,5565,0,1757231783,13139.90045940999,28094.034742799995,53326.13082816 2025-09-07,07:56:25.000,250,11049035,5725,0,1757231784,13139.893723099995,27632.633938650004,53326.06794408001 2025-09-07,07:56:26.000,250,11049049,5965,0,1757231785,13139.90045940999,29939.694352439998,53326.123841040004 2025-09-07,07:56:27.000,250,11049024,5485,0,1757231786,13139.86004154999,31323.939059669996,53326.15178952 2025-09-07,07:56:28.000,250,11049057,6005,0,1757231787,13139.90719572,30862.545304650004,53326.13082816 2025-09-07,07:56:29.000,250,11048991,5925,0,1757231788,13139.88025047999,31323.974305320007,53326.16576376001 2025-09-07,07:56:30.000,250,11049040,5325,0,1757231789,13139.853305239994,31323.90381402,53326.20069936 2025-09-07,07:56:31.000,250,11049081,5884,0,1757231790,13139.92066833999,34092.49896543,53326.179738 2025-09-07,07:56:32.000,250,11049003,5805,0,1757231791,13139.893723099995,25325.474837040005,53326.15877664 2025-09-07,07:56:33.000,250,11048958,5525,0,1757231792,13139.90045940999,29478.265351769995,53326.1098668 2025-09-07,07:56:34.000,250,11048992,5684,0,1757231793,13139.92740465,30401.088107460004,53326.13781528001 2025-09-07,07:56:35.000,250,11049026,5565,0,1757231794,13139.88698679,33169.626865829996,53326.144802400006 2025-09-07,07:56:36.000,250,11049040,5245,0,1757231795,13139.88698679,29016.878645880002,53326.074931200004 2025-09-07,07:56:37.000,250,11049032,5365,0,1757231796,13139.88698679,28094.077037580006,53326.08890544001 2025-09-07,07:56:38.000,250,11049036,5405,0,1757231797,13139.86677786,28555.43554695,53326.074931200004 2025-09-07,07:56:39.000,250,11049023,6124,0,1757231798,13139.90045940999,26248.29759273,53326.10287968 2025-09-07,07:56:40.000,250,11049033,6045,0,1757231799,13139.88025047999,25786.953181620003,53326.08191832 2025-09-07,07:56:41.000,250,11049004,5445,0,1757231800,13139.79941475999,29478.314695680005,53326.05396984 2025-09-07,07:56:42.000,250,11049030,5445,0,1757231801,13139.83983261999,30401.081058330004,53326.074931200004 2025-09-07,07:56:43.000,250,11049024,5525,0,1757231802,13139.806151069999,28555.44259608,53326.1098668 2025-09-07,07:56:44.000,250,11048991,5884,0,1757231803,13139.806151069999,23479.864571309998,53326.123841040004 2025-09-07,07:56:45.000,250,11049005,5925,0,1757231804,13139.79941475999,28094.048841059994,53326.08890544001 2025-09-07,07:56:46.000,250,11049026,5445,0,1757231805,13139.812887379994,36399.62282139,53326.10287968 2025-09-07,07:56:47.000,250,11049015,6084,0,1757231806,13139.79941475999,23018.37212847,53326.04698272001 2025-09-07,07:56:48.000,250,11049021,6084,0,1757231807,13139.86004154999,29939.750745480007,53326.1098668 2025-09-07,07:56:49.000,250,11049033,5725,0,1757231808,13139.82636,29939.708450699996,53326.08890544001 2025-09-07,07:56:50.000,250,11049024,5325,0,1757231809,13139.83983261999,33631.06996476,53326.04698272001 2025-09-07,07:56:51.000,250,11049008,5325,0,1757231810,13139.81962368999,29939.694352439998,53326.04698272001 2025-09-07,07:56:52.000,250,11049060,5525,0,1757231811,13139.79941475999,35015.40631068,53326.08890544001 2025-09-07,07:56:53.000,250,11048927,5884,0,1757231812,13139.77920582999,31323.974305320007,53326.0399956 2025-09-07,07:56:54.000,250,11049071,6084,0,1757231813,13139.792678449994,30401.13745137,53326.05396984 2025-09-07,07:56:55.000,250,11049017,5965,0,1757231814,13139.772469519994,28094.084086710005,53326.026021360005 2025-09-07,07:56:56.000,250,11049024,5605,0,1757231815,13139.738787969989,30401.165647889997,53326.05396984 2025-09-07,07:56:57.000,250,11049030,5565,0,1757231816,13139.725315349999,23479.815227400002,53326.04698272001 2025-09-07,07:56:58.000,250,11049009,5884,0,1757231817,13139.765733209999,27632.591643869993,53326.074931200004 2025-09-07,07:56:59.000,250,11049042,5525,0,1757231818,13139.752260589994,31323.995452710005,53326.00506 2025-09-07,07:57:00.000,250,11049006,5565,0,1757231819,13139.732051659994,28555.470792599997,53326.0399956 2025-09-07,07:57:01.000,250,11049009,6084,0,1757231820,13139.75899689999,32246.782962750003,53326.01204712 2025-09-07,07:57:02.000,250,11049077,6045,0,1757231821,13139.745524279999,31785.332814690002,53325.99108576 2025-09-07,07:57:03.000,250,11048992,5525,0,1757231822,13139.725315349999,26709.75478992,53326.01903424001 2025-09-07,07:57:04.000,250,11049042,5485,0,1757231823,13139.765733209999,29478.265351769995,53325.977111520006 2025-09-07,07:57:05.000,250,11049008,5805,0,1757231824,13139.738787969989,32708.204914290007,53325.99807288001 2025-09-07,07:57:06.000,250,11049032,5525,0,1757231825,13139.745524279999,28555.421448690002,53326.05396984 2025-09-07,07:57:07.000,250,11049027,6165,0,1757231826,13139.725315349999,26709.775937309998,53326.01204712 2025-09-07,07:57:08.000,250,11049047,5725,0,1757231827,13139.75899689999,26709.705446010004,53326.06095696 2025-09-07,07:57:09.000,250,11048990,5405,0,1757231828,13139.732051659994,31323.88971576,53326.06794408001 2025-09-07,07:57:10.000,250,11049009,5725,0,1757231829,13139.745524279999,29016.779958059997,53326.06794408001 2025-09-07,07:57:11.000,250,11049014,5525,0,1757231830,13139.698370109989,24864.031738110003,53326.00506 2025-09-07,07:57:12.000,250,11048962,5485,0,1757231831,13139.732051659994,28093.9642515,53326.01903424001 2025-09-07,07:57:13.000,250,11049004,5445,0,1757231832,13139.698370109989,28555.393252170004,53325.9351888 2025-09-07,07:57:14.000,250,11049061,6045,0,1757231833,13139.698370109989,31323.90381402,53325.96313728 2025-09-07,07:57:15.000,250,11049034,5405,0,1757231834,13139.698370109989,22556.943127799997,53326.00506 2025-09-07,07:57:16.000,250,11048989,5965,0,1757231835,13139.691633799994,23479.744736099994,53326.01903424001 2025-09-07,07:57:17.000,250,11048989,5925,0,1757231836,13139.664688559998,28555.400301300004,53326.026021360005 2025-09-07,07:57:18.000,250,11048917,6005,0,1757231837,13139.691633799994,27171.120348419994,53326.00506 2025-09-07,07:57:19.000,250,11048880,5605,0,1757231838,13139.678161179989,23941.110294600003,53325.96313728 2025-09-07,07:57:20.000,250,11048875,6005,0,1757231839,13139.664688559998,28093.950153240003,53326.03300848 2025-09-07,07:57:21.000,250,11048872,5565,0,1757231840,13139.657952249989,29016.723565020002,53326.00506 2025-09-07,07:57:22.000,250,11048998,5725,0,1757231841,13139.644479629998,32246.691324059997,53326.01204712 2025-09-07,07:57:23.000,250,11049040,5725,0,1757231842,13139.637743319989,27632.450661270006,53325.98409864 2025-09-07,07:57:25.000,250,11049042,5645,0,1757231844,13139.610798079993,29478.20895873,53325.99807288001 2025-09-07,07:57:26.000,250,11049007,5884,0,1757231845,13139.604061769998,30401.010567029996,53325.99807288001 2025-09-07,07:57:27.000,250,11049045,5925,0,1757231846,13139.583852839998,27171.05690625,53325.99807288001 2025-09-07,07:57:28.000,250,11049097,6084,0,1757231847,13139.577116529988,29016.723565020002,53326.04698272001 2025-09-07,07:57:29.000,250,11049043,6084,0,1757231848,13139.563643909998,32246.698373189996,53325.96313728 2025-09-07,07:57:30.000,250,11049041,5845,0,1757231849,13139.610798079993,27171.021660600003,53326.00506 2025-09-07,07:57:31.000,250,11049038,5525,0,1757231850,13139.597325459988,23941.082098080005,53325.98409864 2025-09-07,07:57:32.000,250,11049050,5445,0,1757231851,13139.577116529988,29478.096172649995,53326.03300848 2025-09-07,07:57:33.000,250,11048963,6005,0,1757231852,13139.543434979998,32708.056882560006,53326.04698272001 2025-09-07,07:57:34.000,250,11048951,5845,0,1757231853,13139.556907599988,27170.986414950006,53325.99807288001 2025-09-07,07:57:35.000,250,11048995,6124,0,1757231854,13139.556907599988,25325.277461399994,53325.977111520006 2025-09-07,07:57:36.000,250,11049049,5925,0,1757231855,13139.509753429993,28555.174729139995,53325.99807288001 2025-09-07,07:57:37.000,250,11049034,5605,0,1757231856,13139.509753429993,28093.80212151,53326.026021360005 2025-09-07,07:57:38.000,250,11049014,5405,0,1757231857,13139.556907599988,35476.532198760004,53325.99108576 2025-09-07,07:57:39.000,250,11049000,5485,0,1757231858,13139.604061769998,30862.340879879994,53325.99807288001 2025-09-07,07:57:40.000,250,11049054,5565,0,1757231859,13139.604061769998,32708.028686039994,53325.99108576 2025-09-07,07:57:41.000,250,11049008,5285,0,1757231860,13139.624270699998,34092.2099511,53326.01204712 2025-09-07,07:57:42.000,250,11049002,5605,0,1757231861,13139.590589149993,32707.97934213,53326.00506 2025-09-07,07:57:43.000,250,11049012,5325,0,1757231862,13139.597325459988,29939.447632890005,53326.074931200004 2025-09-07,07:57:44.000,250,11048975,5884,0,1757231863,13139.577116529988,29016.57553329,53326.05396984 2025-09-07,07:57:45.000,250,11048983,6084,0,1757231864,13139.624270699998,30400.911879210005,53326.00506 2025-09-07,07:57:46.000,250,11049019,5845,0,1757231865,13139.597325459988,27632.316727800004,53325.99108576 2025-09-07,07:57:47.000,250,11048943,5845,0,1757231866,13139.590589149993,29939.454682020005,53326.03300848 2025-09-07,07:57:48.000,250,11049008,5405,0,1757231867,13139.577116529988,29939.447632890005,53325.956150160004 2025-09-07,07:57:49.000,250,11048937,5884,0,1757231868,13139.583852839998,26709.465775589997,53325.99108576 2025-09-07,07:57:50.000,250,11048999,5925,0,1757231869,13139.563643909998,27632.34492432,53325.99108576 2025-09-07,07:57:51.000,250,11049004,5325,0,1757231870,13139.583852839998,28555.167680009996,53325.99807288001 2025-09-07,07:57:52.000,250,11048997,5925,0,1757231871,13139.590589149993,27632.309678670004,53326.00506 2025-09-07,07:57:53.000,250,11048997,5965,0,1757231872,13139.570380219993,23479.455721770006,53326.01204712 2025-09-07,07:57:54.000,250,11049020,5485,0,1757231873,13139.624270699998,35476.454658329996,53325.98409864 2025-09-07,07:57:55.000,250,11049043,5925,0,1757231874,13139.657952249989,30862.29153597,53325.96313728 2025-09-07,07:57:56.000,250,11048970,5525,0,1757231875,13139.624270699998,30862.213995540005,53326.00506 2025-09-07,07:57:57.000,250,11048988,5605,0,1757231876,13139.577116529988,30862.221044670005,53325.99108576 2025-09-07,07:57:58.000,250,11049028,5525,0,1757231877,13139.617534389989,29477.912895269998,53326.01204712 2025-09-07,07:57:59.000,250,11049047,6084,0,1757231878,13139.617534389989,27170.810186700008,53326.04698272001 2025-09-07,07:58:00.000,250,11048973,5884,0,1757231879,13139.644479629998,27170.803137569994,53325.98409864 2025-09-07,07:58:01.000,250,11048990,5525,0,1757231880,13139.617534389989,30862.12235685,53326.03300848 2025-09-07,07:58:02.000,250,11048972,5525,0,1757231881,13139.563643909998,30862.150553369996,53326.00506 2025-09-07,07:58:03.000,250,11048988,5645,0,1757231882,13139.590589149993,27632.18279433,53326.00506 2025-09-07,07:58:04.000,250,11048996,5565,0,1757231883,13139.590589149993,30862.12940598,53325.977111520006 2025-09-07,07:58:05.000,250,11048891,6245,0,1757231884,13139.563643909998,27170.774941049996,53325.99108576 2025-09-07,07:58:06.000,250,11049013,6005,0,1757231885,13139.610798079993,28093.632942390002,53325.977111520006 2025-09-07,07:58:07.000,250,11049006,5605,0,1757231886,13139.610798079993,31784.916916019996,53326.01204712 2025-09-07,07:58:08.000,250,11048851,6045,0,1757231887,13139.523226049998,27170.781990179996,53325.98409864 2025-09-07,07:58:09.000,250,11049003,5684,0,1757231888,13139.550171289993,32246.437555380006,53326.01204712 2025-09-07,07:58:10.000,250,11049073,5845,0,1757231889,13139.536698669988,27632.239187369996,53326.00506 2025-09-07,07:58:11.000,250,11049031,6205,0,1757231890,13139.523226049998,25786.551381209996,53326.00506 2025-09-07,07:58:12.000,250,11049014,5325,0,1757231891,13139.523226049998,27632.18279433,53326.00506 2025-09-07,07:58:13.000,250,11049016,5325,0,1757231892,13139.556907599988,25786.600725120006,53325.977111520006 2025-09-07,07:58:14.000,250,11049051,6005,0,1757231893,13139.556907599988,30400.714503569994,53325.99807288001 2025-09-07,07:58:15.000,250,11048967,6124,0,1757231894,13139.556907599988,32246.360014949998,53326.026021360005 2025-09-07,07:58:16.000,250,11048959,5884,0,1757231895,13139.529962359993,30862.11530772,53325.92121456001 2025-09-07,07:58:17.000,250,11049013,5925,0,1757231896,13139.577116529988,31784.89576863,53325.98409864 2025-09-07,07:58:18.000,250,11049022,5565,0,1757231897,13139.563643909998,34092.04077198,53326.01903424001 2025-09-07,07:58:19.000,250,11049118,5765,0,1757231898,13139.523226049998,27632.161646940003,53325.928201680006 2025-09-07,07:58:20.000,250,11048982,5405,0,1757231899,13139.570380219993,32246.360014949998,53325.97012440001 2025-09-07,07:58:21.000,250,11049049,6005,0,1757231900,13139.604061769998,28093.63999152,53325.977111520006 2025-09-07,07:58:22.000,250,11049013,6005,0,1757231901,13139.563643909998,31323.494964480007,53326.00506 2025-09-07,07:58:23.000,250,11049000,5205,0,1757231902,13139.516489739988,26247.895792320007,53325.96313728 2025-09-07,07:58:24.000,250,11049078,5605,0,1757231903,13139.563643909998,29477.814207450007,53326.04698272001 2025-09-07,07:58:26.000,250,11049024,5684,0,1757231905,13139.590589149993,29477.89174788,53326.03300848 2025-09-07,07:58:27.000,250,11049037,6245,0,1757231906,13139.536698669988,29939.207962469998,53325.956150160004 2025-09-07,07:58:28.000,250,11049031,5925,0,1757231907,13139.570380219993,29016.4134033,53325.99108576 2025-09-07,07:58:29.000,250,11049033,5884,0,1757231908,13139.570380219993,27632.147548680005,53326.0399956 2025-09-07,07:58:30.000,250,11049013,6165,0,1757231909,13139.563643909998,23940.849476789997,53326.03300848 2025-09-07,07:58:31.000,250,11049094,5485,0,1757231910,13139.550171289993,32707.78901562,53326.08890544001 2025-09-07,07:58:32.000,250,11049071,5884,0,1757231911,13139.563643909998,31784.923965149996,53326.04698272001 2025-09-07,07:58:33.000,250,11049060,5565,0,1757231912,13139.563643909998,29939.278453770006,53326.08890544001 2025-09-07,07:58:34.000,250,11048994,5325,0,1757231913,13139.563643909998,33169.18277064001,53326.08191832 2025-09-07,07:58:35.000,250,11049091,5884,0,1757231914,13139.597325459988,34553.45567439,53326.08191832 2025-09-07,07:58:36.000,250,11049122,5805,0,1757231915,13139.570380219993,31323.544308390003,53326.026021360005 2025-09-07,07:58:37.000,250,11049011,6084,0,1757231916,13139.570380219993,28554.998500889997,53326.08890544001 2025-09-07,07:58:38.000,250,11049023,5845,0,1757231917,13139.529962359993,32707.78196649,53326.026021360005 2025-09-07,07:58:39.000,250,11048998,5565,0,1757231918,13139.577116529988,28093.66113891,53326.06095696 2025-09-07,07:58:40.000,250,11049070,5285,0,1757231919,13139.563643909998,28554.935058720002,53326.01204712 2025-09-07,07:58:41.000,250,11049072,5605,0,1757231920,13139.536698669988,29477.835354840005,53326.04698272001 2025-09-07,07:58:42.000,250,11049031,6045,0,1757231921,13139.563643909998,27632.168696070003,53326.074931200004 2025-09-07,07:58:43.000,250,11049076,5165,0,1757231922,13139.536698669988,27632.239187369996,53326.095892560006 2025-09-07,07:58:44.000,250,11049046,5445,0,1757231923,13139.550171289993,29016.43455069,53326.1098668 2025-09-07,07:58:45.000,250,11049044,5525,0,1757231924,13139.556907599988,28555.012599149995,53326.08191832 2025-09-07,07:58:46.000,250,11049066,5845,0,1757231925,13139.556907599988,29939.285502900006,53326.026021360005 2025-09-07,07:58:47.000,250,11049054,5684,0,1757231926,13139.516489739988,34092.090115889994,53326.01903424001 2025-09-07,07:58:48.000,250,11049041,6045,0,1757231927,13139.543434979998,30400.721552699993,53326.074931200004 2025-09-07,07:58:49.000,250,11048998,5485,0,1757231928,13139.496280810003,29939.34894507,53326.06095696 2025-09-07,07:58:50.000,250,11049047,6084,0,1757231929,13139.570380219993,30400.742700090006,53326.074931200004 2025-09-07,07:58:51.000,250,11049002,5405,0,1757231930,13139.523226049998,27170.831334090006,53326.0399956 2025-09-07,07:58:52.000,250,11048995,6005,0,1757231931,13139.529962359993,29016.448648949998,53326.06095696 2025-09-07,07:58:53.000,250,11049019,5925,0,1757231932,13139.556907599988,28555.019648279995,53326.095892560006 2025-09-07,07:58:54.000,250,11049028,5365,0,1757231933,13139.529962359993,33630.64701696001,53326.0399956 2025-09-07,07:58:55.000,250,11049004,5365,0,1757231934,13139.563643909998,31784.987407320004,53326.074931200004 2025-09-07,07:58:56.000,250,11049036,5725,0,1757231935,13139.543434979998,33630.64701696001,53326.01903424001 2025-09-07,07:58:57.000,250,11049041,5765,0,1757231936,13139.556907599988,27170.760842789998,53326.04698272001 2025-09-07,07:58:58.000,250,11049046,5485,0,1757231937,13139.563643909998,30400.728601830007,53326.06095696 2025-09-07,07:58:59.000,250,11048981,5884,0,1757231938,13139.536698669988,26709.352989510007,53325.99108576 2025-09-07,07:59:00.000,250,11049003,5884,0,1757231939,13139.550171289993,28555.047844800007,53326.06794408001 2025-09-07,07:59:01.000,250,11049011,6045,0,1757231940,13139.543434979998,30400.62991401,53326.05396984 2025-09-07,07:59:02.000,250,11048970,5725,0,1757231941,13139.543434979998,28554.984402629998,53326.04698272001 2025-09-07,07:59:03.000,250,11049043,6124,0,1757231942,13139.523226049998,25786.473840780003,53325.99108576 2025-09-07,07:59:04.000,250,11049080,5445,0,1757231943,13139.503017119998,29939.278453770006,53325.98409864 2025-09-07,07:59:05.000,250,11049039,5884,0,1757231944,13139.523226049998,31323.537259260003,53325.96313728 2025-09-07,07:59:06.000,250,11049025,6045,0,1757231945,13139.550171289993,26709.310694729997,53326.01903424001 2025-09-07,07:59:07.000,250,11049027,6005,0,1757231946,13139.529962359993,35937.67923423,53326.026021360005 2025-09-07,07:59:08.000,250,11049054,5485,0,1757231947,13139.496280810003,26247.938087100003,53325.94916304001 2025-09-07,07:59:09.000,250,11048961,5965,0,1757231948,13139.509753429993,31323.635947079994,53326.08191832 2025-09-07,07:59:10.000,250,11049036,5684,0,1757231949,13139.523226049998,33169.203918030005,53325.99807288001 2025-09-07,07:59:11.000,250,11049088,5085,0,1757231950,13139.489544499993,33169.196868900006,53325.97012440001 2025-09-07,07:59:12.000,250,11048985,6084,0,1757231951,13139.523226049998,29939.313699420003,53325.98409864 2025-09-07,07:59:13.000,250,11049013,5725,0,1757231952,13139.523226049998,30400.679257919997,53325.90025320001 2025-09-07,07:59:14.000,250,11049033,5845,0,1757231953,13139.503017119998,34092.11126328001,53325.956150160004 2025-09-07,07:59:15.000,250,11049053,5965,0,1757231954,13139.442390329998,29016.4134033,53325.92121456001 2025-09-07,07:59:16.000,250,11049063,6165,0,1757231955,13139.428917709993,29939.229109859996,53325.9351888 2025-09-07,07:59:17.000,250,11049068,5405,0,1757231956,13139.435654020002,29939.236158989996,53325.99108576 2025-09-07,07:59:18.000,250,11048980,5325,0,1757231957,13139.455862950002,29939.285502900006,53325.9351888 2025-09-07,07:59:19.000,250,11049026,5605,0,1757231958,13139.428917709993,30862.136455109998,53325.99108576 2025-09-07,07:59:20.000,250,11049105,5884,0,1757231959,13139.415445090002,30400.622864880002,53325.977111520006 2025-09-07,07:59:21.000,250,11049010,5605,0,1757231960,13139.381763539997,27632.147548680005,53325.99807288001 2025-09-07,07:59:22.000,250,11048997,5765,0,1757231961,13139.449126639993,27170.711498880002,53326.0399956 2025-09-07,07:59:23.000,250,11049026,5645,0,1757231962,13139.368290919992,26709.310694729997,53325.98409864 2025-09-07,07:59:24.000,250,11049049,6005,0,1757231963,13139.422181399997,27632.112303030008,53325.99807288001 2025-09-07,07:59:25.000,250,11049071,6045,0,1757231964,13139.408708779993,30862.030718160007,53325.9351888 2025-09-07,07:59:26.000,250,11049086,5285,0,1757231965,13139.415445090002,33630.57652566,53325.907240320004 2025-09-07,07:59:27.000,250,11049018,5565,0,1757231966,13139.381763539997,30861.988423379997,53325.88627896 2025-09-07,07:59:28.000,250,11049063,5884,0,1757231967,13139.395236160002,29939.229109859996,53325.956150160004 2025-09-07,07:59:29.000,250,11049041,5884,0,1757231968,13139.422181399997,33169.161623249995,53325.928201680006 2025-09-07,07:59:30.000,250,11048998,5684,0,1757231969,13139.388499849993,32246.310671040002,53325.98409864 2025-09-07,07:59:31.000,250,11049006,5485,0,1757231970,13139.388499849993,34092.01962459,53325.87230472 2025-09-07,07:59:32.000,250,11049047,5884,0,1757231971,13139.348081989992,30400.601717490004,53325.97012440001 2025-09-07,07:59:33.000,250,11049071,5925,0,1757231972,13139.348081989992,29939.19386421,53325.87230472 2025-09-07,07:59:34.000,250,11049082,5405,0,1757231973,13139.341345679997,31784.853473850002,53325.87230472 2025-09-07,07:59:35.000,250,11049077,5805,0,1757231974,13139.354818300002,29016.40635417,53325.97012440001 2025-09-07,07:59:36.000,250,11049042,5725,0,1757231975,13139.354818300002,24863.58764292,53325.88627896 2025-09-07,07:59:37.000,250,11049043,5884,0,1757231976,13139.348081989992,30400.580570100006,53325.907240320004 2025-09-07,07:59:38.000,250,11049069,5925,0,1757231977,13139.361554609997,28554.935058720002,53326.00506 2025-09-07,07:59:39.000,250,11049070,5445,0,1757231978,13139.381763539997,25786.452693390005,53325.956150160004 2025-09-07,07:59:40.000,250,11049092,5525,0,1757231979,13139.381763539997,31323.494964480007,53325.98409864 2025-09-07,07:59:41.000,250,11049039,5925,0,1757231980,13139.341345679997,31323.43152231,53325.94916304001 2025-09-07,07:59:42.000,250,11049040,5485,0,1757231981,13139.361554609997,29477.821256580006,53325.977111520006 2025-09-07,07:59:43.000,250,11049069,6084,0,1757231982,13139.327873059992,29016.364059390005,53326.00506 2025-09-07,07:59:44.000,250,11049073,6005,0,1757231983,13139.327873059992,29016.392255910003,53325.9351888 2025-09-07,07:59:45.000,250,11049065,6005,0,1757231984,13139.300927819997,30862.037767290007,53325.94916304001 2025-09-07,07:59:46.000,250,11049083,6365,0,1757231985,13139.253773650002,29016.378157650004,53325.96313728 2025-09-07,07:59:47.000,250,11049064,5765,0,1757231986,13139.273982580002,29477.800109189993,53325.90025320001 2025-09-07,07:59:48.000,250,11048976,5405,0,1757231987,13139.267246269992,32246.317720170002,53325.91422744 2025-09-07,07:59:49.000,250,11049021,5925,0,1757231988,13139.253773650002,34091.977329810004,53325.92121456001 2025-09-07,07:59:50.000,250,11049040,5565,0,1757231989,13139.300927819997,29477.771912669996,53325.92121456001 2025-09-07,07:59:51.000,250,11049036,5485,0,1757231990,13139.247037339992,33169.11227934,53325.97012440001 2025-09-07,07:59:52.000,250,11048965,6084,0,1757231991,13139.280718889997,31323.480866219994,53325.89326608 2025-09-07,07:59:53.000,250,11049045,6045,0,1757231992,13139.240301029997,27170.690351490004,53325.94217592 2025-09-07,07:59:54.000,250,11049083,5805,0,1757231993,13139.280718889997,28093.555401959995,53325.907240320004 2025-09-07,07:59:55.000,250,11049008,5565,0,1757231994,13139.280718889997,31784.804129940007,53325.92121456001 2025-09-07,07:59:56.000,250,11048956,5765,0,1757231995,13139.273982580002,33630.520132620004,53325.9351888 2025-09-07,07:59:57.000,250,11048974,5485,0,1757231996,13139.240301029997,28093.477861530002,53325.87230472 2025-09-07,07:59:58.000,250,11048978,5684,0,1757231997,13139.267246269992,28093.449665010005,53325.90025320001 2025-09-07,07:59:59.000,250,11049018,5485,0,1757231998,13139.280718889997,36398.953154040006,53325.87230472 2025-09-07,08:00:00.000,250,11049043,5845,0,1757231999,13139.247037339992,29939.095176389994,53325.91422744 2025-09-07,08:00:01.000,250,11049004,5525,0,1757232000,13139.273982580002,29016.349961130007,53325.84435624 2025-09-07,08:00:02.000,250,11048948,5405,0,1757232001,13139.226828409992,31323.346932750006,53325.91422744 2025-09-07,08:00:03.000,250,11049045,5965,0,1757232002,13139.226828409992,29477.652077460007,53325.8653176 2025-09-07,08:00:04.000,250,11049048,5605,0,1757232003,13139.233564720002,26247.733662330007,53325.77448504 2025-09-07,08:00:05.000,250,11048994,5645,0,1757232004,13139.240301029997,25786.325809050002,53325.858330480005 2025-09-07,08:00:06.000,250,11049042,5645,0,1757232005,13139.206619479992,26247.790055370002,53325.85134336001 2025-09-07,08:00:07.000,250,11049049,6005,0,1757232006,13139.206619479992,25786.35400557,53325.83038200001 2025-09-07,08:00:08.000,250,11049082,5405,0,1757232007,13139.240301029997,29939.17976595,53325.84435624 2025-09-07,08:00:09.000,250,11048854,5445,0,1757232008,13139.220092099997,31784.853473850002,53325.87230472 2025-09-07,08:00:10.000,250,11049049,5845,0,1757232009,13139.213355790002,27632.02771347,53325.91422744 2025-09-07,08:00:11.000,250,11049000,5445,0,1757232010,13139.233564720002,26247.80415363,53325.9351888 2025-09-07,08:00:12.000,250,11049103,5884,0,1757232011,13139.233564720002,32707.612787370002,53325.87230472 2025-09-07,08:00:13.000,250,11049078,5525,0,1757232012,13139.226828409992,31323.39627666,53325.89326608 2025-09-07,08:00:14.000,250,11049032,5245,0,1757232013,13139.193146860001,31784.754786029996,53325.85134336001 2025-09-07,08:00:15.000,250,11048985,5884,0,1757232014,13139.179674239997,30861.995472509996,53325.91422744 2025-09-07,08:00:16.000,250,11048954,5765,0,1757232015,13139.213355790002,28093.435566750006,53325.82339488 2025-09-07,08:00:17.000,250,11049050,5405,0,1757232016,13139.247037339992,30861.96727599,53325.82339488 2025-09-07,08:00:18.000,250,11048982,5605,0,1757232017,13139.193146860001,27631.985418690005,53325.907240320004 2025-09-07,08:00:19.000,250,11049076,5645,0,1757232018,13139.166201619992,33169.034738910006,53325.94217592 2025-09-07,08:00:20.000,250,11049003,5884,0,1757232019,13139.206619479992,29477.687323110003,53325.907240320004 2025-09-07,08:00:21.000,250,11049032,5445,0,1757232020,13139.213355790002,29016.335862869993,53325.90025320001 2025-09-07,08:00:22.000,250,11049019,5565,0,1757232021,13139.206619479992,26709.197908650007,53325.94916304001 2025-09-07,08:00:23.000,250,11048986,5325,0,1757232022,13139.233564720002,26709.162662999996,53325.907240320004 2025-09-07,08:00:24.000,250,11049002,5485,0,1757232023,13139.186410549992,28093.393271969995,53325.83038200001 2025-09-07,08:00:25.000,250,11049005,5965,0,1757232024,13139.179674239997,31323.375129270004,53325.7954464 2025-09-07,08:00:26.000,250,11049043,6084,0,1757232025,13139.206619479992,26247.761858850005,53325.81640776 2025-09-07,08:00:27.000,250,11049003,6165,0,1757232026,13139.172937930001,29016.2724207,53325.92121456001 2025-09-07,08:00:28.000,250,11048990,5325,0,1757232027,13139.193146860001,28093.35097719,53325.87230472 2025-09-07,08:00:29.000,250,11049045,5925,0,1757232028,13139.159465309996,30400.453685760003,53325.88627896 2025-09-07,08:00:30.000,250,11048992,5325,0,1757232029,13139.193146860001,29939.102225519993,53325.87230472 2025-09-07,08:00:31.000,250,11048979,6124,0,1757232030,13139.166201619992,28093.442615880005,53325.87230472 2025-09-07,08:00:32.000,250,11049047,5765,0,1757232031,13139.132520070001,26247.790055370002,53325.82339488 2025-09-07,08:00:33.000,250,11048903,5925,0,1757232032,13139.152729000001,23940.64505202,53325.84435624 2025-09-07,08:00:34.000,250,11049056,5565,0,1757232033,13139.186410549992,29016.25832244,53325.858330480005 2025-09-07,08:00:35.000,250,11049018,5485,0,1757232034,13139.132520070001,28554.758830470004,53325.91422744 2025-09-07,08:00:36.000,250,11048997,6205,0,1757232035,13139.159465309996,27170.57756541,53325.7954464 2025-09-07,08:00:37.000,250,11049005,5805,0,1757232036,13139.166201619992,30861.974325119998,53325.83736912 2025-09-07,08:00:38.000,250,11049027,6005,0,1757232037,13139.105574829991,31784.740687769998,53325.85134336001 2025-09-07,08:00:39.000,250,11049022,5525,0,1757232038,13139.159465309996,27632.006566080003,53325.858330480005 2025-09-07,08:00:40.000,250,11049062,5805,0,1757232039,13139.112311140001,32246.226081479996,53325.77448504 2025-09-07,08:00:41.000,250,11048997,5965,0,1757232040,13139.139256379996,26709.148564739997,53325.90025320001 2025-09-07,08:00:42.000,250,11049086,5525,0,1757232041,13139.092102210001,29477.7084705,53325.87230472 2025-09-07,08:00:43.000,250,11049032,5525,0,1757232042,13139.145992689992,28093.428517620006,53325.82339488 2025-09-07,08:00:44.000,250,11049019,5884,0,1757232043,13139.152729000001,30400.566471840008,53325.81640776 2025-09-07,08:00:45.000,250,11048998,5405,0,1757232044,13139.125783759991,31784.768884289995,53325.928201680006 2025-09-07,08:00:46.000,250,11049008,5805,0,1757232045,13139.112311140001,32246.275425390006,53325.858330480005 2025-09-07,08:00:47.000,250,11049088,5405,0,1757232046,13139.172937930001,29477.687323110003,53325.928201680006 2025-09-07,08:00:48.000,250,11048998,5485,0,1757232047,13139.179674239997,36860.33985993,53325.87929184001 2025-09-07,08:00:49.000,250,11049000,5725,0,1757232048,13139.145992689992,27632.013615210002,53325.8653176 2025-09-07,08:00:50.000,250,11049055,6124,0,1757232049,13139.139256379996,30861.924981210002,53325.87230472 2025-09-07,08:00:51.000,250,11049012,5405,0,1757232050,13139.139256379996,28554.871616549994,53325.87230472 2025-09-07,08:00:52.000,250,11049055,6124,0,1757232051,13139.166201619992,29016.300617219997,53325.760510800006 2025-09-07,08:00:53.000,250,11049040,5445,0,1757232052,13139.119047449996,31323.220048410003,53325.788459280004 2025-09-07,08:00:54.000,250,11049054,5725,0,1757232053,13139.145992689992,30400.48188228,53325.7954464 2025-09-07,08:00:55.000,250,11049074,5525,0,1757232054,13139.112311140001,33630.37915002,53325.82339488 2025-09-07,08:00:56.000,250,11048985,6124,0,1757232055,13139.132520070001,28093.386222839996,53325.858330480005 2025-09-07,08:00:57.000,250,11049014,5684,0,1757232056,13139.119047449996,26247.740711460006,53325.82339488 2025-09-07,08:00:58.000,250,11049042,5605,0,1757232057,13139.119047449996,33168.96424761,53325.809420640006 2025-09-07,08:00:59.000,250,11049041,5884,0,1757232058,13139.105574829991,31323.332834490007,53325.82339488 2025-09-07,08:01:00.000,250,11049038,5285,0,1757232059,13139.166201619992,28093.35097719,53325.858330480005 2025-09-07,08:01:01.000,250,11049019,5925,0,1757232060,13139.199883169997,31323.332834490007,53325.85134336001 2025-09-07,08:01:02.000,250,11049012,5525,0,1757232061,13139.145992689992,29939.003537700002,53325.7954464 2025-09-07,08:01:03.000,250,11049023,5884,0,1757232062,13139.166201619992,28093.372124579997,53325.83038200001 2025-09-07,08:01:04.000,250,11049051,5805,0,1757232063,13139.125783759991,32707.577541720006,53325.83736912 2025-09-07,08:01:05.000,250,11049059,6045,0,1757232064,13139.132520070001,31323.304637969995,53325.80243352001 2025-09-07,08:01:06.000,250,11049059,6245,0,1757232065,13139.125783759991,28554.772928730003,53325.84435624 2025-09-07,08:01:07.000,250,11049019,5884,0,1757232066,13139.105574829991,27170.514123240006,53325.83038200001 2025-09-07,08:01:08.000,250,11049015,5845,0,1757232067,13139.119047449996,34553.25124962001,53325.84435624 2025-09-07,08:01:09.000,250,11048985,5884,0,1757232068,13139.092102210001,32246.120344530005,53325.88627896 2025-09-07,08:01:10.000,250,11049014,5805,0,1757232069,13139.085365899991,27631.978369560005,53325.83736912 2025-09-07,08:01:11.000,250,11049046,5445,0,1757232070,13139.05168435,29477.659126590006,53325.85134336001 2025-09-07,08:01:12.000,250,11049038,5525,0,1757232071,13139.085365899991,28554.78702699,53325.82339488 2025-09-07,08:01:13.000,250,11049094,5405,0,1757232072,13139.125783759991,30861.854489909994,53325.760510800006 2025-09-07,08:01:14.000,250,11049027,5965,0,1757232073,13139.119047449996,27631.830337830004,53325.7255752 2025-09-07,08:01:15.000,250,11049101,5565,0,1757232074,13139.139256379996,29939.03878335,53325.83736912 2025-09-07,08:01:16.000,250,11049078,5725,0,1757232075,13139.119047449996,24401.96831574,53325.76749792 2025-09-07,08:01:17.000,250,11049023,6124,0,1757232076,13139.119047449996,27631.900829129998,53325.788459280004 2025-09-07,08:01:18.000,250,11049043,5845,0,1757232077,13139.112311140001,30400.432538370005,53325.8653176 2025-09-07,08:01:19.000,250,11049093,5765,0,1757232078,13139.132520070001,27631.816239570006,53325.788459280004 2025-09-07,08:01:20.000,250,11049038,5365,0,1757232079,13139.125783759991,30861.868588170008,53325.82339488 2025-09-07,08:01:21.000,250,11049009,5965,0,1757232080,13139.085365899991,28093.301633280003,53325.788459280004 2025-09-07,08:01:22.000,250,11049040,5405,0,1757232081,13139.132520070001,27170.450681069997,53325.77448504 2025-09-07,08:01:23.000,250,11049028,5485,0,1757232082,13139.112311140001,29938.918948139995,53325.82339488 2025-09-07,08:01:24.000,250,11049031,5805,0,1757232083,13139.152729000001,29016.194880270006,53325.83736912 2025-09-07,08:01:25.000,250,11049035,5845,0,1757232084,13139.152729000001,29477.54634051,53325.77448504 2025-09-07,08:01:26.000,250,11048987,6165,0,1757232085,13139.105574829991,25786.17777732,53325.81640776 2025-09-07,08:01:27.000,250,11049056,5605,0,1757232086,13139.152729000001,29938.989439440003,53325.788459280004 2025-09-07,08:01:28.000,250,11049009,6405,0,1757232087,13139.125783759991,28554.758830470004,53325.809420640006 2025-09-07,08:01:29.000,250,11049037,5965,0,1757232088,13139.166201619992,23940.638002890002,53325.73256232001 2025-09-07,08:01:30.000,250,11049003,5965,0,1757232089,13139.159465309996,29938.989439440003,53325.788459280004 2025-09-07,08:01:31.000,250,11048977,5965,0,1757232090,13139.213355790002,24863.390267280003,53325.85134336001 2025-09-07,08:01:32.000,250,11049048,5684,0,1757232091,13139.193146860001,29477.588635289998,53325.84435624 2025-09-07,08:01:33.000,250,11049044,5605,0,1757232092,13139.186410549992,33630.350953500005,53325.788459280004 2025-09-07,08:01:34.000,250,11049077,5845,0,1757232093,13139.199883169997,28093.386222839996,53325.739549440004 2025-09-07,08:01:35.000,250,11049059,5925,0,1757232094,13139.159465309996,33168.97834587,53325.83736912 2025-09-07,08:01:36.000,250,11048879,6045,0,1757232095,13139.199883169997,28093.386222839996,53325.85134336001 2025-09-07,08:01:37.000,250,11048893,6045,0,1757232096,13139.220092099997,27170.542319760003,53325.85134336001 2025-09-07,08:01:38.000,250,11049038,5525,0,1757232097,13139.199883169997,29939.04583248,53325.83038200001 2025-09-07,08:01:39.000,250,11049017,6245,0,1757232098,13139.233564720002,31784.71954038,53325.809420640006 2025-09-07,08:01:40.000,250,11049024,5445,0,1757232099,13139.240301029997,34553.286495270004,53325.83038200001 2025-09-07,08:01:41.000,250,11049102,5365,0,1757232100,13139.240301029997,28554.80112525,53325.90025320001 2025-09-07,08:01:42.000,250,11049048,4925,0,1757232101,13139.267246269992,29477.673224850005,53325.8653176 2025-09-07,08:01:43.000,250,11049079,5925,0,1757232102,13139.307664129992,28093.365075449998,53325.87230472 2025-09-07,08:01:44.000,250,11049057,6005,0,1757232103,13139.213355790002,27631.837386960004,53325.76749792 2025-09-07,08:01:45.000,250,11049053,6005,0,1757232104,13139.247037339992,35014.6591029,53325.88627896 2025-09-07,08:01:46.000,250,11049027,6124,0,1757232105,13139.327873059992,27631.971320430006,53325.87929184001 2025-09-07,08:01:47.000,250,11048933,6084,0,1757232106,13139.247037339992,28554.878665680008,53325.92121456001 2025-09-07,08:01:48.000,250,11049078,5605,0,1757232107,13139.253773650002,26709.226105170004,53325.89326608 2025-09-07,08:01:49.000,250,11049052,5605,0,1757232108,13139.280718889997,27632.02771347,53325.858330480005 2025-09-07,08:01:50.000,250,11049074,5525,0,1757232109,13139.287455199992,30400.510078799998,53325.809420640006 2025-09-07,08:01:51.000,250,11048883,5925,0,1757232110,13139.327873059992,35014.79303637,53325.89326608 2025-09-07,08:01:52.000,250,11049025,6005,0,1757232111,13139.341345679997,31323.361031010005,53325.87929184001 2025-09-07,08:01:53.000,250,11049031,5965,0,1757232112,13139.314400440002,30400.517127929998,53325.82339488 2025-09-07,08:01:54.000,250,11049127,5765,0,1757232113,13139.354818300002,26709.226105170004,53325.84435624 2025-09-07,08:01:55.000,250,11049086,5565,0,1757232114,13139.348081989992,31323.445620569997,53325.92121456001 2025-09-07,08:01:56.000,250,11049058,5725,0,1757232115,13139.375027230002,30400.566471840008,53325.928201680006 2025-09-07,08:01:57.000,250,11049054,5525,0,1757232116,13139.354818300002,28554.871616549994,53325.8653176 2025-09-07,08:01:58.000,250,11049044,5485,0,1757232117,13139.368290919992,24402.172740509995,53325.94916304001 2025-09-07,08:01:59.000,250,11049032,5525,0,1757232118,13139.354818300002,29477.771912669996,53325.92121456001 2025-09-07,08:02:00.000,250,11049092,5565,0,1757232119,13139.354818300002,31784.818228200005,53325.928201680006 2025-09-07,08:02:01.000,250,11049055,5925,0,1757232120,13139.354818300002,29477.750765279998,53325.83038200001 2025-09-07,08:02:02.000,250,11049043,5565,0,1757232121,13139.375027230002,29477.757814409997,53325.96313728 2025-09-07,08:02:03.000,250,11049010,5285,0,1757232122,13139.354818300002,27632.077057379996,53325.90025320001 2025-09-07,08:02:04.000,250,11049082,5325,0,1757232123,13139.375027230002,29939.257306379994,53325.91422744 2025-09-07,08:02:05.000,250,11049101,6045,0,1757232124,13139.388499849993,33630.604722179996,53325.91422744 2025-09-07,08:02:06.000,250,11048980,5365,0,1757232125,13139.361554609997,23940.771936360004,53325.87929184001 2025-09-07,08:02:07.000,250,11049019,6045,0,1757232126,13139.361554609997,32246.367064079997,53325.99108576 2025-09-07,08:02:08.000,250,11049085,5965,0,1757232127,13139.361554609997,26709.360038640007,53325.9351888 2025-09-07,08:02:09.000,250,11049047,6084,0,1757232128,13139.368290919992,28093.625893260003,53325.977111520006 2025-09-07,08:02:10.000,250,11049051,6405,0,1757232129,13139.415445090002,32246.34591669,53326.00506 2025-09-07,08:02:11.000,250,11049069,5765,0,1757232130,13139.401972469997,29016.462747209996,53325.928201680006 2025-09-07,08:02:12.000,250,11049047,5845,0,1757232131,13139.354818300002,30400.693356179996,53325.9351888 2025-09-07,08:02:13.000,250,11049054,5605,0,1757232132,13139.381763539997,27632.232138239997,53326.01903424001 2025-09-07,08:02:14.000,250,11049100,5605,0,1757232133,13139.368290919992,28093.64704065,53325.99108576 2025-09-07,08:02:15.000,250,11049063,6084,0,1757232134,13139.408708779993,25786.530233819998,53325.99807288001 2025-09-07,08:02:16.000,250,11049079,5965,0,1757232135,13139.401972469997,29016.490943729994,53325.99807288001 2025-09-07,08:02:17.000,250,11049022,5445,0,1757232136,13139.388499849993,32707.929998220003,53326.03300848 2025-09-07,08:02:18.000,250,11049025,5965,0,1757232137,13139.388499849993,29016.526189380005,53325.928201680006 2025-09-07,08:02:19.000,250,11049044,5445,0,1757232138,13139.381763539997,30400.883682689993,53325.956150160004 2025-09-07,08:02:20.000,250,11049166,5405,0,1757232139,13139.354818300002,30400.883682689993,53325.97012440001 2025-09-07,08:02:21.000,250,11049034,5845,0,1757232140,13139.415445090002,29939.398288979995,53326.01903424001 2025-09-07,08:02:22.000,250,11049038,5605,0,1757232141,13139.381763539997,30400.82728965,53326.05396984 2025-09-07,08:02:23.000,250,11049041,5684,0,1757232142,13139.381763539997,27632.267383889994,53325.99108576 2025-09-07,08:02:24.000,250,11049016,5525,0,1757232143,13139.388499849993,33630.73160652,53326.0399956 2025-09-07,08:02:25.000,250,11049051,6084,0,1757232144,13139.401972469997,30862.27743771,53325.99807288001 2025-09-07,08:02:26.000,250,11049036,5605,0,1757232145,13139.341345679997,32246.564439719994,53326.00506 2025-09-07,08:02:27.000,250,11048993,5925,0,1757232146,13139.361554609997,29016.617828069997,53325.99108576 2025-09-07,08:02:28.000,250,11049116,5285,0,1757232147,13139.361554609997,31323.762831419997,53326.04698272001 2025-09-07,08:02:29.000,250,11049102,5365,0,1757232148,13139.388499849993,25786.68531468,53325.977111520006 2025-09-07,08:02:30.000,250,11048923,5805,0,1757232149,13139.375027230002,32708.000489519996,53326.08890544001 2025-09-07,08:02:31.000,250,11048916,5765,0,1757232150,13139.368290919992,31323.762831419997,53326.04698272001 2025-09-07,08:02:32.000,250,11048877,5965,0,1757232151,13139.368290919992,26709.60675819,53326.05396984 2025-09-07,08:02:33.000,250,11048955,6124,0,1757232152,13139.395236160002,27632.450661270006,53326.05396984 2025-09-07,08:02:34.000,250,11048968,5525,0,1757232153,13139.375027230002,29939.475829410003,53326.08890544001 2025-09-07,08:02:35.000,250,11048934,5645,0,1757232154,13139.375027230002,29939.475829410003,53326.00506 2025-09-07,08:02:36.000,250,11048953,6205,0,1757232155,13139.354818300002,25325.36205096,53326.04698272001 2025-09-07,08:02:37.000,250,11048971,6245,0,1757232156,13139.375027230002,26709.620856449998,53326.04698272001 2025-09-07,08:02:38.000,250,11048977,5925,0,1757232157,13139.354818300002,27171.03575886,53326.08191832 2025-09-07,08:02:39.000,250,11049090,5485,0,1757232158,13139.401972469997,30862.453665959998,53326.05396984 2025-09-07,08:02:40.000,250,11049065,6084,0,1757232159,13139.327873059992,29939.553369839996,53325.99807288001 2025-09-07,08:02:41.000,250,11049010,5605,0,1757232160,13139.354818300002,33169.50703062001,53326.04698272001 2025-09-07,08:02:42.000,250,11049058,5525,0,1757232161,13139.341345679997,27171.113299289995,53326.03300848 2025-09-07,08:02:43.000,250,11049008,5605,0,1757232162,13139.381763539997,28093.957202370002,53326.0399956 2025-09-07,08:02:44.000,250,11049019,5925,0,1757232163,13139.341345679997,28093.943104110003,53326.08191832 2025-09-07,08:02:45.000,250,11049122,5485,0,1757232164,13139.348081989992,28555.29456435,53326.0399956 2025-09-07,08:02:46.000,250,11049095,6084,0,1757232165,13139.341345679997,29016.794056319995,53326.01204712 2025-09-07,08:02:47.000,250,11049041,5805,0,1757232166,13139.375027230002,30401.059910940006,53326.03300848 2025-09-07,08:02:48.000,250,11048963,5925,0,1757232167,13139.388499849993,31785.34691295,53326.01903424001 2025-09-07,08:02:49.000,250,11049050,5605,0,1757232168,13139.381763539997,25786.854493799998,53326.06095696 2025-09-07,08:02:50.000,250,11049063,6165,0,1757232169,13139.327873059992,32708.247209070003,53326.01903424001 2025-09-07,08:02:51.000,250,11048949,6005,0,1757232170,13139.307664129992,31323.917912279998,53326.0399956 2025-09-07,08:02:52.000,250,11048974,5645,0,1757232171,13139.321136749997,29016.89274414,53326.06095696 2025-09-07,08:02:53.000,250,11049035,6045,0,1757232172,13139.314400440002,32708.240159940004,53326.01204712 2025-09-07,08:02:54.000,250,11049061,6005,0,1757232173,13139.267246269992,27632.640987780003,53326.01204712 2025-09-07,08:02:55.000,250,11048954,5325,0,1757232174,13139.253773650002,29016.91389153,53325.94916304001 2025-09-07,08:02:56.000,250,11049008,5725,0,1757232175,13139.267246269992,28094.084086710005,53325.97012440001 2025-09-07,08:02:57.000,250,11049025,6045,0,1757232176,13139.226828409992,32246.839355789998,53326.01903424001 2025-09-07,08:02:58.000,250,11049034,5405,0,1757232177,13139.307664129992,34092.53421108,53326.01204712 2025-09-07,08:02:59.000,250,11049045,5884,0,1757232178,13139.267246269992,26248.346936639995,53325.92121456001 2025-09-07,08:03:00.000,250,11048986,5405,0,1757232179,13139.273982580002,24864.04583637,53325.99807288001 2025-09-07,08:03:01.000,250,11048962,5525,0,1757232180,13139.260509959997,27171.20493798,53325.977111520006 2025-09-07,08:03:02.000,250,11049040,5405,0,1757232181,13139.260509959997,32246.909847090006,53326.0399956 2025-09-07,08:03:03.000,250,11049072,5485,0,1757232182,13139.260509959997,24864.095180279997,53325.9351888 2025-09-07,08:03:04.000,250,11048978,5325,0,1757232183,13139.220092099997,30862.636943339996,53325.928201680006 2025-09-07,08:03:05.000,250,11049009,6245,0,1757232184,13139.247037339992,25325.52418095,53325.99807288001 2025-09-07,08:03:06.000,250,11048914,5565,0,1757232185,13139.199883169997,25325.587623119995,53325.94916304001 2025-09-07,08:03:07.000,250,11048881,5965,0,1757232186,13139.267246269992,28094.062939320007,53325.956150160004 2025-09-07,08:03:08.000,250,11049016,5405,0,1757232187,13139.226828409992,32708.331798629995,53325.956150160004 2025-09-07,08:03:09.000,250,11049016,5125,0,1757232188,13139.213355790002,31324.05889488,53325.96313728 2025-09-07,08:03:10.000,250,11048926,5565,0,1757232189,13139.287455199992,29478.328793940003,53325.956150160004 2025-09-07,08:03:11.000,250,11049065,6245,0,1757232190,13139.213355790002,29016.963235439995,53325.94217592 2025-09-07,08:03:12.000,250,11048994,5405,0,1757232191,13139.253773650002,33169.788995819996,53325.99108576 2025-09-07,08:03:13.000,250,11049006,5645,0,1757232192,13139.206619479992,25325.601721380008,53325.98409864 2025-09-07,08:03:14.000,250,11049020,5405,0,1757232193,13139.226828409992,31324.143484440006,53325.91422744 2025-09-07,08:03:15.000,250,11049052,5405,0,1757232194,13139.179674239997,29939.81418765,53325.92121456001 2025-09-07,08:03:16.000,250,11048981,5925,0,1757232195,13139.152729000001,31785.424453379994,53325.928201680006 2025-09-07,08:03:17.000,250,11049037,5884,0,1757232196,13139.132520070001,28094.091135840004,53325.90025320001 2025-09-07,08:03:18.000,250,11048990,5365,0,1757232197,13139.172937930001,35476.90580265,53325.91422744 2025-09-07,08:03:19.000,250,11049058,5325,0,1757232198,13139.145992689992,25787.009574659998,53325.94217592 2025-09-07,08:03:20.000,250,11048985,5925,0,1757232199,13139.125783759991,27171.247232759997,53325.90025320001 2025-09-07,08:03:21.000,250,11049043,5965,0,1757232200,13139.145992689992,29478.314695680005,53325.90025320001 2025-09-07,08:03:22.000,250,11048992,5405,0,1757232201,13139.159465309996,29939.785991130004,53325.858330480005 2025-09-07,08:03:23.000,250,11049081,5965,0,1757232202,13139.159465309996,34092.562407599995,53325.96313728 2025-09-07,08:03:24.000,250,11048991,5965,0,1757232203,13139.132520070001,31324.04479662,53325.89326608 2025-09-07,08:03:25.000,250,11049051,5965,0,1757232204,13139.186410549992,31324.05184575,53325.907240320004 2025-09-07,08:03:26.000,250,11049059,6084,0,1757232205,13139.132520070001,32246.895748830008,53325.92121456001 2025-09-07,08:03:27.000,250,11048993,6084,0,1757232206,13139.139256379996,30401.172697019996,53325.9351888 2025-09-07,08:03:28.000,250,11049026,5445,0,1757232207,13139.179674239997,31785.466748160004,53325.94217592 2025-09-07,08:03:29.000,250,11048895,5925,0,1757232208,13139.152729000001,33169.74670104,53325.858330480005 2025-09-07,08:03:30.000,250,11048902,5684,0,1757232209,13139.159465309996,26709.804133829995,53325.858330480005 2025-09-07,08:03:31.000,250,11049028,5325,0,1757232210,13139.132520070001,29016.92094066,53325.81640776 2025-09-07,08:03:32.000,250,11049041,5884,0,1757232211,13139.125783759991,29939.757794610006,53325.858330480005 2025-09-07,08:03:33.000,250,11049055,6005,0,1757232212,13139.145992689992,27632.605742130007,53325.8653176 2025-09-07,08:03:34.000,250,11049027,5925,0,1757232213,13139.139256379996,31785.445600770006,53325.83736912 2025-09-07,08:03:35.000,250,11049042,5525,0,1757232214,13139.172937930001,28094.069988450006,53325.858330480005 2025-09-07,08:03:36.000,250,11048991,6165,0,1757232215,13139.152729000001,32246.82525753,53325.82339488 2025-09-07,08:03:37.000,250,11049092,5485,0,1757232216,13139.098838519996,32246.846404919997,53325.91422744 2025-09-07,08:03:38.000,250,11049104,5485,0,1757232217,13139.105574829991,29016.843400230005,53325.858330480005 2025-09-07,08:03:39.000,250,11049022,5325,0,1757232218,13139.105574829991,29939.637959400003,53325.82339488 2025-09-07,08:03:40.000,250,11048868,5525,0,1757232219,13139.132520070001,26248.346936639995,53325.83736912 2025-09-07,08:03:41.000,250,11049012,5205,0,1757232220,13139.085365899991,24864.04583637,53325.83038200001 2025-09-07,08:03:42.000,250,11049033,6045,0,1757232221,13139.085365899991,30862.503009869994,53325.7954464 2025-09-07,08:03:43.000,250,11048977,6084,0,1757232222,13139.132520070001,29939.623861140004,53325.80243352001 2025-09-07,08:03:44.000,250,11049020,5605,0,1757232223,13139.078629589996,29016.794056319995,53325.809420640006 2025-09-07,08:03:45.000,250,11049014,5605,0,1757232224,13139.071893280001,29016.815203709994,53325.788459280004 2025-09-07,08:03:46.000,250,11049016,5925,0,1757232225,13139.05168435,30862.495960739994,53325.83736912 2025-09-07,08:03:47.000,250,11049030,5445,0,1757232226,13139.071893280001,25325.446640520007,53325.83038200001 2025-09-07,08:03:48.000,250,11049013,6124,0,1757232227,13139.065156969991,33169.521128880006,53325.71858808 2025-09-07,08:03:49.000,250,11049006,5445,0,1757232228,13139.058420659996,29478.138467430006,53325.739549440004 2025-09-07,08:03:50.000,250,11049091,6005,0,1757232229,13139.044948039991,29478.124369170007,53325.70461384 2025-09-07,08:03:51.000,250,11048993,5925,0,1757232230,13139.038211729996,32708.1132756,53325.78147216001 2025-09-07,08:03:52.000,250,11049008,5325,0,1757232231,13139.044948039991,29939.532222449998,53325.7954464 2025-09-07,08:03:53.000,250,11049025,6045,0,1757232232,13139.004530179991,33630.92193303,53325.788459280004 2025-09-07,08:03:54.000,250,11049084,5405,0,1757232233,13139.024739109991,30401.066960070006,53325.7255752 2025-09-07,08:03:55.000,250,11048993,5884,0,1757232234,13139.078629589996,29939.581566359993,53325.760510800006 2025-09-07,08:03:56.000,250,11048872,5525,0,1757232235,13139.03147542,32708.13442299,53325.760510800006 2025-09-07,08:03:57.000,250,11049050,5525,0,1757232236,13139.05168435,33169.521128880006,53325.739549440004 2025-09-07,08:03:58.000,250,11049084,5565,0,1757232237,13139.071893280001,31323.805126199994,53325.760510800006 2025-09-07,08:03:59.000,250,11048982,5605,0,1757232238,13139.044948039991,27632.485906920003,53325.69762672 2025-09-07,08:04:00.000,250,11049034,5325,0,1757232239,13139.05168435,30862.397272920003,53325.78147216001 2025-09-07,08:04:01.000,250,11049039,6084,0,1757232240,13139.05168435,31785.17773383,53325.74653656 2025-09-07,08:04:02.000,250,11049027,5765,0,1757232241,13139.058420659996,30862.347929010008,53325.78147216001 2025-09-07,08:04:03.000,250,11049015,5845,0,1757232242,13139.058420659996,30400.96122312,53325.760510800006 2025-09-07,08:04:04.000,250,11049024,5445,0,1757232243,13139.05168435,27632.436563010007,53325.71858808 2025-09-07,08:04:05.000,250,11049028,5605,0,1757232244,13139.085365899991,27171.028709730002,53325.77448504 2025-09-07,08:04:06.000,250,11049023,6124,0,1757232245,13139.065156969991,27171.007562340004,53325.77448504 2025-09-07,08:04:07.000,250,11049066,5605,0,1757232246,13139.078629589996,28093.83031803,53325.7954464 2025-09-07,08:04:08.000,250,11049051,5925,0,1757232247,13139.05168435,29478.060927,53325.78147216001 2025-09-07,08:04:09.000,250,11048958,5245,0,1757232248,13139.092102210001,33169.45768671,53325.788459280004 2025-09-07,08:04:10.000,250,11049005,5965,0,1757232249,13139.024739109991,32708.007538649996,53325.77448504 2025-09-07,08:04:11.000,250,11049048,5325,0,1757232250,13139.044948039991,25786.769904240005,53325.80243352001 2025-09-07,08:04:12.000,250,11049077,5965,0,1757232251,13139.044948039991,29478.082074389997,53325.80243352001 2025-09-07,08:04:13.000,250,11048988,5565,0,1757232252,13139.071893280001,29478.096172649995,53325.82339488 2025-09-07,08:04:14.000,250,11049063,6005,0,1757232253,13139.092102210001,32708.12032473,53325.76749792 2025-09-07,08:04:15.000,250,11049035,5684,0,1757232254,13139.105574829991,27632.408366489995,53325.84435624 2025-09-07,08:04:16.000,250,11049018,5485,0,1757232255,13139.132520070001,31785.142488180005,53325.81640776 2025-09-07,08:04:17.000,250,11049041,5925,0,1757232256,13139.105574829991,31785.21297948,53325.77448504 2025-09-07,08:04:18.000,250,11049069,5805,0,1757232257,13139.098838519996,29478.075025259997,53325.80243352001 2025-09-07,08:04:19.000,250,11049031,6245,0,1757232258,13139.105574829991,23941.004557649998,53325.83736912 2025-09-07,08:04:20.000,250,11049020,5485,0,1757232259,13139.078629589996,33630.816196080006,53325.77448504 2025-09-07,08:04:21.000,250,11049003,5884,0,1757232260,13139.112311140001,31323.74168403,53325.80243352001 2025-09-07,08:04:22.000,250,11049006,5485,0,1757232261,13139.125783759991,29939.52517332,53325.80243352001 2025-09-07,08:04:23.000,250,11049047,5725,0,1757232262,13139.112311140001,31785.170684700002,53325.7954464 2025-09-07,08:04:24.000,250,11048939,5884,0,1757232263,13139.119047449996,27632.415415619995,53325.76749792 2025-09-07,08:04:25.000,250,11049062,5605,0,1757232264,13139.105574829991,29478.03977961,53325.7255752 2025-09-07,08:04:26.000,250,11049036,5805,0,1757232265,13139.112311140001,29016.688319370005,53325.77448504 2025-09-07,08:04:27.000,250,11049052,5645,0,1757232266,13139.098838519996,29478.067976129998,53325.74653656 2025-09-07,08:04:28.000,250,11049006,5365,0,1757232267,13139.132520070001,32708.000489519996,53325.69762672 2025-09-07,08:04:29.000,250,11049033,6245,0,1757232268,13139.172937930001,26709.515119500007,53325.7954464 2025-09-07,08:04:30.000,250,11049085,5805,0,1757232269,13139.179674239997,32246.585587110007,53325.77448504 2025-09-07,08:04:31.000,250,11049121,5684,0,1757232270,13139.159465309996,30862.369076400006,53325.760510800006 2025-09-07,08:04:32.000,250,11049004,5405,0,1757232271,13139.139256379996,29939.50402593,53325.76749792 2025-09-07,08:04:33.000,250,11049026,5525,0,1757232272,13139.139256379996,25786.734658589994,53325.73256232001 2025-09-07,08:04:34.000,250,11049087,5965,0,1757232273,13139.145992689992,26709.57856167,53325.78147216001 2025-09-07,08:04:35.000,250,11049042,5605,0,1757232274,13139.145992689992,28555.27341696,53325.809420640006 2025-09-07,08:04:36.000,250,11049000,5845,0,1757232275,13139.166201619992,27632.394268229997,53325.83038200001 2025-09-07,08:04:37.000,250,11048873,5965,0,1757232276,13139.159465309996,26709.515119500007,53325.83736912 2025-09-07,08:04:38.000,250,11049026,5645,0,1757232277,13139.166201619992,34092.31568805,53325.87929184001 2025-09-07,08:04:39.000,250,11049015,6005,0,1757232278,13139.179674239997,30400.95417399,53325.858330480005 2025-09-07,08:04:40.000,250,11049048,5245,0,1757232279,13139.172937930001,29939.51107506,53325.858330480005 2025-09-07,08:04:41.000,250,11049008,5684,0,1757232280,13139.199883169997,26248.205954040008,53325.87929184001 2025-09-07,08:04:42.000,250,11048981,5884,0,1757232281,13139.199883169997,28555.28751522,53325.89326608 2025-09-07,08:04:43.000,250,11048962,5605,0,1757232282,13139.247037339992,27632.415415619995,53325.809420640006 2025-09-07,08:04:44.000,250,11049101,6165,0,1757232283,13139.253773650002,23018.23114587,53325.8653176 2025-09-07,08:04:45.000,250,11049039,5925,0,1757232284,13139.233564720002,34092.38617935,53325.81640776 2025-09-07,08:04:46.000,250,11049015,6005,0,1757232285,13139.247037339992,28093.865563679996,53325.858330480005 2025-09-07,08:04:47.000,250,11049082,5525,0,1757232286,13139.213355790002,35938.01054334,53325.87230472 2025-09-07,08:04:48.000,250,11049051,5845,0,1757232287,13139.240301029997,30862.404322050003,53325.89326608 2025-09-07,08:04:49.000,250,11049023,6084,0,1757232288,13139.260509959997,29939.616812010005,53325.83038200001 2025-09-07,08:04:50.000,250,11049047,6005,0,1757232289,13139.273982580002,29016.716515890002,53325.83736912 2025-09-07,08:04:51.000,250,11049051,5725,0,1757232290,13139.267246269992,27632.450661270006,53325.90025320001 2025-09-07,08:04:52.000,250,11049002,5525,0,1757232291,13139.294191510002,27632.492956050002,53325.90025320001 2025-09-07,08:04:53.000,250,11048994,5525,0,1757232292,13139.273982580002,30862.397272920003,53325.87929184001 2025-09-07,08:04:54.000,250,11048998,5565,0,1757232293,13139.267246269992,36399.48888792,53325.85134336001 2025-09-07,08:04:55.000,250,11049013,5805,0,1757232294,13139.253773650002,31785.290519910006,53325.8653176 2025-09-07,08:04:56.000,250,11049036,5605,0,1757232295,13139.260509959997,27171.078053639998,53325.87929184001 2025-09-07,08:04:57.000,250,11049021,6045,0,1757232296,13139.267246269992,27171.06395538,53325.94217592 2025-09-07,08:04:58.000,250,11049092,5445,0,1757232297,13139.260509959997,30401.052861810007,53325.858330480005 2025-09-07,08:04:59.000,250,11048923,6005,0,1757232298,13139.253773650002,24402.560442660004,53325.928201680006 2025-09-07,08:05:00.000,250,11049014,5365,0,1757232299,13139.220092099997,33169.59162018,53325.88627896 2025-09-07,08:05:01.000,250,11049016,5405,0,1757232300,13139.206619479992,27632.549349089997,53325.87929184001 2025-09-07,08:05:02.000,250,11049057,5845,0,1757232301,13139.273982580002,30862.460715089997,53325.87929184001 2025-09-07,08:05:03.000,250,11049067,5884,0,1757232302,13139.253773650002,33169.528178010005,53325.977111520006 2025-09-07,08:05:04.000,250,11049052,5445,0,1757232303,13139.273982580002,28093.893760199993,53325.87230472 2025-09-07,08:05:05.000,250,11048909,5925,0,1757232304,13139.294191510002,29478.230106119998,53325.87929184001 2025-09-07,08:05:06.000,250,11049080,5765,0,1757232305,13139.253773650002,28093.936054980004,53325.907240320004 2025-09-07,08:05:07.000,250,11048990,5525,0,1757232306,13139.260509959997,30862.42546944,53325.956150160004 2025-09-07,08:05:08.000,250,11049047,5805,0,1757232307,13139.280718889997,29016.787007189996,53325.94916304001 2025-09-07,08:05:09.000,250,11049048,5565,0,1757232308,13139.253773650002,21634.014635159998,53325.94217592 2025-09-07,08:05:10.000,250,11049039,6005,0,1757232309,13139.267246269992,28093.936054980004,53325.88627896 2025-09-07,08:05:11.000,250,11049044,5365,0,1757232310,13139.294191510002,31323.826273590006,53325.907240320004 2025-09-07,08:05:12.000,250,11049012,5525,0,1757232311,13139.300927819997,22556.91493128,53325.88627896 2025-09-07,08:05:13.000,250,11048914,5485,0,1757232312,13139.247037339992,27632.52115257,53325.907240320004 2025-09-07,08:05:14.000,250,11048906,5765,0,1757232313,13139.260509959997,28093.879661939995,53325.87230472 2025-09-07,08:05:15.000,250,11048986,5405,0,1757232314,13139.247037339992,27171.120348419994,53325.91422744 2025-09-07,08:05:16.000,250,11048974,5565,0,1757232315,13139.300927819997,27171.07100451,53325.907240320004 2025-09-07,08:05:17.000,250,11049025,5925,0,1757232316,13139.307664129992,24863.975345069994,53325.8653176 2025-09-07,08:05:18.000,250,11049086,5285,0,1757232317,13139.287455199992,28093.872612809995,53325.89326608 2025-09-07,08:05:19.000,250,11049043,5845,0,1757232318,13139.300927819997,28093.98539889,53325.91422744 2025-09-07,08:05:20.000,250,11049088,5605,0,1757232319,13139.247037339992,26248.241199690005,53325.89326608 2025-09-07,08:05:21.000,250,11049086,5525,0,1757232320,13139.260509959997,33631.00652259,53325.90025320001 2025-09-07,08:05:22.000,250,11049075,5925,0,1757232321,13139.240301029997,34092.414375869994,53325.89326608 2025-09-07,08:05:23.000,250,11049028,5445,0,1757232322,13139.280718889997,30401.059910940006,53325.91422744 2025-09-07,08:05:24.000,250,11049063,5805,0,1757232323,13139.280718889997,28555.393252170004,53325.928201680006 2025-09-07,08:05:25.000,250,11049068,5684,0,1757232324,13139.260509959997,32708.1132756,53325.89326608 2025-09-07,08:05:26.000,250,11049009,6205,0,1757232325,13139.267246269992,28555.350957389994,53325.88627896 2025-09-07,08:05:27.000,250,11049050,5605,0,1757232326,13139.240301029997,27632.50705431,53325.858330480005 2025-09-07,08:05:28.000,250,11049087,5925,0,1757232327,13139.253773650002,29016.75176154,53325.90025320001 2025-09-07,08:05:29.000,250,11049010,5365,0,1757232328,13139.307664129992,28093.950153240003,53325.97012440001 2025-09-07,08:05:30.000,250,11049060,5405,0,1757232329,13139.294191510002,27171.05690625,53325.88627896 2025-09-07,08:05:31.000,250,11049011,6005,0,1757232330,13139.334609370002,28093.950153240003,53325.907240320004 2025-09-07,08:05:32.000,250,11048899,5965,0,1757232331,13139.307664129992,28555.30161348,53325.928201680006 2025-09-07,08:05:33.000,250,11049039,6005,0,1757232332,13139.287455199992,27632.443612140007,53325.907240320004 2025-09-07,08:05:34.000,250,11048980,5325,0,1757232333,13139.300927819997,29016.716515890002,53325.94916304001 2025-09-07,08:05:35.000,250,11049055,5925,0,1757232334,13139.327873059992,30862.481862479995,53325.96313728 2025-09-07,08:05:36.000,250,11049002,5684,0,1757232335,13139.327873059992,29478.138467430006,53325.9351888 2025-09-07,08:05:37.000,250,11048996,5565,0,1757232336,13139.348081989992,30862.404322050003,53325.90025320001 2025-09-07,08:05:38.000,250,11049075,5925,0,1757232337,13139.327873059992,31785.290519910006,53325.907240320004 2025-09-07,08:05:39.000,250,11049025,6005,0,1757232338,13139.354818300002,28555.358006520008,53325.94916304001 2025-09-07,08:05:40.000,250,11049042,5485,0,1757232339,13139.348081989992,25786.798100760003,53325.96313728 2025-09-07,08:05:41.000,250,11049107,5765,0,1757232340,13139.381763539997,29016.75176154,53326.00506 2025-09-07,08:05:42.000,250,11048982,5445,0,1757232341,13139.415445090002,29016.723565020002,53325.977111520006 2025-09-07,08:05:43.000,250,11049055,5884,0,1757232342,13139.381763539997,31323.88266663,53325.977111520006 2025-09-07,08:05:44.000,250,11049047,5925,0,1757232343,13139.368290919992,34553.751737850005,53325.96313728 2025-09-07,08:05:45.000,250,11049039,6045,0,1757232344,13139.361554609997,29478.19486047,53325.956150160004 2025-09-07,08:05:46.000,250,11049067,6005,0,1757232345,13139.361554609997,26709.698396880005,53325.96313728 2025-09-07,08:05:47.000,250,11048986,5405,0,1757232346,13139.401972469997,32246.6772258,53325.92121456001 2025-09-07,08:05:48.000,250,11049039,6005,0,1757232347,13139.395236160002,34092.414375869994,53325.96313728 2025-09-07,08:05:49.000,250,11049040,5765,0,1757232348,13139.375027230002,26709.677249490007,53325.907240320004 2025-09-07,08:05:50.000,250,11049069,5925,0,1757232349,13139.415445090002,28093.929005850005,53325.89326608 2025-09-07,08:05:51.000,250,11049042,5525,0,1757232350,13139.415445090002,29939.560418969995,53325.90025320001 2025-09-07,08:05:52.000,250,11049033,5965,0,1757232351,13139.388499849993,30401.031714419994,53325.96313728 2025-09-07,08:05:53.000,250,11049084,5525,0,1757232352,13139.449126639993,29939.609762880005,53325.94916304001 2025-09-07,08:05:54.000,250,11049032,5645,0,1757232353,13139.395236160002,29939.560418969995,53326.00506 2025-09-07,08:05:55.000,250,11049066,5565,0,1757232354,13139.408708779993,34553.79403263,53325.99108576 2025-09-07,08:05:56.000,250,11049023,6245,0,1757232355,13139.395236160002,30862.4395677,53325.94217592 2025-09-07,08:05:57.000,250,11049038,5565,0,1757232356,13139.388499849993,33630.85849086,53325.907240320004 2025-09-07,08:05:58.000,250,11049086,5485,0,1757232357,13139.455862950002,31785.33986382,53325.928201680006 2025-09-07,08:05:59.000,250,11049027,6005,0,1757232358,13139.401972469997,29016.808154579994,53325.96313728 2025-09-07,08:06:00.000,250,11049012,5645,0,1757232359,13139.415445090002,26248.269396210002,53325.97012440001 2025-09-07,08:06:01.000,250,11049004,5645,0,1757232360,13139.442390329998,32246.733618839993,53325.977111520006 2025-09-07,08:06:02.000,250,11049023,6084,0,1757232361,13139.442390329998,29939.65910679,53325.92121456001 2025-09-07,08:06:03.000,250,11049077,5884,0,1757232362,13139.469335569993,32246.782962750003,53325.98409864 2025-09-07,08:06:04.000,250,11048999,6084,0,1757232363,13139.476071880003,28093.943104110003,53326.01204712 2025-09-07,08:06:05.000,250,11049066,5365,0,1757232364,13139.476071880003,27632.50705431,53325.928201680006 2025-09-07,08:06:06.000,250,11049050,5684,0,1757232365,13139.496280810003,32246.761815360005,53325.94916304001 2025-09-07,08:06:07.000,250,11049001,5925,0,1757232366,13139.435654020002,29478.18781134,53325.91422744 2025-09-07,08:06:08.000,250,11048985,5725,0,1757232367,13139.422181399997,31323.812175330007,53325.92121456001 2025-09-07,08:06:09.000,250,11049056,5405,0,1757232368,13139.482808189998,33630.943080419995,53325.98409864 2025-09-07,08:06:10.000,250,11049036,5485,0,1757232369,13139.503017119998,27171.148544940006,53325.99108576 2025-09-07,08:06:11.000,250,11049087,5925,0,1757232370,13139.529962359993,29016.765859799998,53325.956150160004 2025-09-07,08:06:12.000,250,11048908,5565,0,1757232371,13139.529962359993,31785.283470780007,53325.9351888 2025-09-07,08:06:13.000,250,11049066,5605,0,1757232372,13139.496280810003,29478.138467430006,53325.97012440001 2025-09-07,08:06:14.000,250,11049077,5884,0,1757232373,13139.503017119998,30400.96827225,53325.977111520006 2025-09-07,08:06:15.000,250,11049068,5445,0,1757232374,13139.509753429993,33169.542276270004,53325.97012440001 2025-09-07,08:06:16.000,250,11049062,5925,0,1757232375,13139.509753429993,33169.61276757,53325.977111520006 2025-09-07,08:06:17.000,250,11049039,5884,0,1757232376,13139.543434979998,30400.98941964,53325.97012440001 2025-09-07,08:06:18.000,250,11049065,5925,0,1757232377,13139.577116529988,30862.481862479995,53325.98409864 2025-09-07,08:06:19.000,250,11049034,5485,0,1757232378,13139.516489739988,31323.974305320007,53325.928201680006 2025-09-07,08:06:20.000,250,11049097,5925,0,1757232379,13139.523226049998,31323.91086315,53325.977111520006 2025-09-07,08:06:21.000,250,11049023,5845,0,1757232380,13139.543434979998,29016.801105449995,53325.928201680006 2025-09-07,08:06:22.000,250,11048878,5965,0,1757232381,13139.536698669988,30401.12335311,53325.92121456001 2025-09-07,08:06:23.000,250,11049069,5805,0,1757232382,13139.556907599988,32708.240159940004,53325.94916304001 2025-09-07,08:06:24.000,250,11049051,5884,0,1757232383,13139.577116529988,27632.591643869993,53325.87929184001 2025-09-07,08:06:25.000,250,11049115,6084,0,1757232384,13139.563643909998,25786.924985100006,53325.94916304001 2025-09-07,08:06:26.000,250,11049103,6405,0,1757232385,13139.610798079993,31323.988403580006,53325.94217592 2025-09-07,08:06:27.000,250,11048967,6124,0,1757232386,13139.570380219993,32246.790011880003,53325.9351888 2025-09-07,08:06:28.000,250,11049055,5805,0,1757232387,13139.556907599988,30401.066960070006,53325.92121456001 2025-09-07,08:06:29.000,250,11048973,6005,0,1757232388,13139.563643909998,34092.449621520005,53325.94916304001 2025-09-07,08:06:30.000,250,11049044,5205,0,1757232389,13139.604061769998,34092.4919163,53325.956150160004 2025-09-07,08:06:31.000,250,11049023,6005,0,1757232390,13139.624270699998,30401.088107460004,53325.87230472 2025-09-07,08:06:32.000,250,11049042,5765,0,1757232391,13139.604061769998,33169.58457105,53325.89326608 2025-09-07,08:06:33.000,250,11049055,6005,0,1757232392,13139.617534389989,27632.542299959998,53325.94217592 2025-09-07,08:06:34.000,250,11048938,5325,0,1757232393,13139.631007009993,31323.946108799995,53325.91422744 2025-09-07,08:06:35.000,250,11049033,5884,0,1757232394,13139.624270699998,27171.078053639998,53325.907240320004 2025-09-07,08:06:36.000,250,11049032,5725,0,1757232395,13139.610798079993,27171.120348419994,53325.9351888 2025-09-07,08:06:37.000,250,11049081,5965,0,1757232396,13139.631007009993,29939.65205766,53325.907240320004 2025-09-07,08:06:38.000,250,11049044,5525,0,1757232397,13139.624270699998,29939.66615592,53325.956150160004 2025-09-07,08:06:39.000,250,11049079,5845,0,1757232398,13139.624270699998,33169.683258870005,53325.94217592 2025-09-07,08:06:40.000,250,11049064,5405,0,1757232399,13139.651215939994,27632.605742130007,53325.96313728 2025-09-07,08:06:41.000,250,11049046,5405,0,1757232400,13139.684897489999,28555.463743469998,53325.928201680006 2025-09-07,08:06:42.000,250,11049011,5765,0,1757232401,13139.644479629998,33631.04881737,53325.97012440001 2025-09-07,08:06:43.000,250,11049047,5845,0,1757232402,13139.691633799994,29478.237155249997,53325.907240320004 2025-09-07,08:06:44.000,250,11049028,5565,0,1757232403,13139.691633799994,29478.286499160007,53325.907240320004 2025-09-07,08:06:45.000,250,11049050,5765,0,1757232404,13139.684897489999,29478.279450029993,53325.92121456001 2025-09-07,08:06:46.000,250,11049035,6045,0,1757232405,13139.698370109989,25786.889739449995,53325.99807288001 2025-09-07,08:06:47.000,250,11049055,6045,0,1757232406,13139.725315349999,30401.13040224,53325.9351888 2025-09-07,08:06:48.000,250,11048973,5925,0,1757232407,13139.698370109989,34092.52011282,53325.87929184001 2025-09-07,08:06:49.000,250,11049050,5485,0,1757232408,13139.664688559998,31323.974305320007,53325.91422744 2025-09-07,08:06:50.000,250,11048934,5645,0,1757232409,13139.718579039989,28094.048841059994,53325.91422744 2025-09-07,08:06:51.000,250,11049028,5285,0,1757232410,13139.732051659994,35015.44155633,53325.84435624 2025-09-07,08:06:52.000,250,11049035,5805,0,1757232411,13139.698370109989,33631.091112149996,53325.89326608 2025-09-07,08:06:53.000,250,11049058,5485,0,1757232412,13139.711842729994,29939.694352439998,53325.89326608 2025-09-07,08:06:54.000,250,11049051,5725,0,1757232413,13139.691633799994,29478.35699046,53325.82339488 2025-09-07,08:06:55.000,250,11048982,5525,0,1757232414,13139.738787969989,28555.44964521,53325.90025320001 2025-09-07,08:06:56.000,250,11049018,5765,0,1757232415,13139.785942139999,29016.949137179996,53325.858330480005 2025-09-07,08:06:57.000,250,11048963,6165,0,1757232416,13139.75899689999,33169.65506234999,53325.9351888 2025-09-07,08:06:58.000,250,11049025,5884,0,1757232417,13139.75899689999,27632.640987780003,53325.858330480005 2025-09-07,08:06:59.000,250,11049017,5884,0,1757232418,13139.752260589994,29478.335843070003,53325.90025320001 2025-09-07,08:07:00.000,250,11049006,5245,0,1757232419,13139.77920582999,27632.619840390005,53325.91422744 2025-09-07,08:07:01.000,250,11049052,5285,0,1757232420,13139.75899689999,31785.473797290004,53325.91422744 2025-09-07,08:07:02.000,250,11049084,5365,0,1757232421,13139.765733209999,29016.949137179996,53325.94217592 2025-09-07,08:07:03.000,250,11049012,5605,0,1757232422,13139.772469519994,29939.81418765,53325.907240320004 2025-09-07,08:07:04.000,250,11049031,6124,0,1757232423,13139.792678449994,29016.942088049997,53325.89326608 2025-09-07,08:07:05.000,250,11049030,5405,0,1757232424,13139.806151069999,27632.69033169,53325.91422744 2025-09-07,08:07:06.000,250,11049044,5765,0,1757232425,13139.785942139999,34092.618800640004,53325.94217592 2025-09-07,08:07:07.000,250,11049038,5605,0,1757232426,13139.785942139999,27171.303625800007,53325.858330480005 2025-09-07,08:07:08.000,250,11049079,5884,0,1757232427,13139.792678449994,29016.949137179996,53325.87929184001 2025-09-07,08:07:09.000,250,11049035,5725,0,1757232428,13139.81962368999,26709.874625130004,53325.87929184001 2025-09-07,08:07:10.000,250,11049053,5805,0,1757232429,13139.785942139999,27632.739675599994,53325.87929184001 2025-09-07,08:07:11.000,250,11049050,5445,0,1757232430,13139.765733209999,26709.811182959995,53325.90025320001 2025-09-07,08:07:12.000,250,11049005,5765,0,1757232431,13139.79941475999,32246.959191,53325.89326608 2025-09-07,08:07:13.000,250,11048982,5485,0,1757232432,13139.84656893,30862.665139859993,53325.92121456001 2025-09-07,08:07:14.000,250,11048998,5365,0,1757232433,13139.79941475999,29939.800089390003,53325.809420640006 2025-09-07,08:07:15.000,250,11049033,6045,0,1757232434,13139.765733209999,28094.189823659995,53325.90025320001 2025-09-07,08:07:16.000,250,11049063,6124,0,1757232435,13139.765733209999,25786.967279880002,53325.88627896 2025-09-07,08:07:17.000,250,11049086,5565,0,1757232436,13139.785942139999,26709.775937309998,53325.928201680006 2025-09-07,08:07:18.000,250,11049032,5565,0,1757232437,13139.785942139999,30401.27138484,53325.83736912 2025-09-07,08:07:19.000,250,11048978,5605,0,1757232438,13139.792678449994,30862.629894209997,53325.91422744 2025-09-07,08:07:20.000,250,11048958,5485,0,1757232439,13139.77920582999,30401.193844409994,53325.87230472 2025-09-07,08:07:21.000,250,11048909,5845,0,1757232440,13139.772469519994,33169.796044949995,53325.87929184001 2025-09-07,08:07:22.000,250,11049051,5805,0,1757232441,13139.738787969989,27632.6691843,53325.81640776 2025-09-07,08:07:23.000,250,11049027,5925,0,1757232442,13139.75899689999,27632.68328256,53325.92121456001 2025-09-07,08:07:24.000,250,11049043,6005,0,1757232443,13139.75899689999,30862.629894209997,53325.85134336001 2025-09-07,08:07:25.000,250,11048970,5485,0,1757232444,13139.772469519994,27632.655086040002,53325.81640776 2025-09-07,08:07:26.000,250,11049007,6084,0,1757232445,13139.772469519994,29016.91389153,53325.84435624 2025-09-07,08:07:27.000,250,11048875,5884,0,1757232446,13139.77920582999,28555.534234770006,53325.88627896 2025-09-07,08:07:28.000,250,11048880,5365,0,1757232447,13139.752260589994,33631.17570171,53325.87230472 2025-09-07,08:07:29.000,250,11048931,5845,0,1757232448,13139.75899689999,29939.800089390003,53325.83736912 2025-09-07,08:07:30.000,250,11049037,5845,0,1757232449,13139.718579039989,26248.44562446,53325.85134336001 2025-09-07,08:07:31.000,250,11049060,5684,0,1757232450,13139.732051659994,31785.452649900006,53325.788459280004 2025-09-07,08:07:32.000,250,11049041,5925,0,1757232451,13139.698370109989,25787.00252553,53325.907240320004 2025-09-07,08:07:33.000,250,11049007,5925,0,1757232452,13139.765733209999,28555.527185640007,53325.83038200001 2025-09-07,08:07:34.000,250,11049049,5965,0,1757232453,13139.752260589994,28094.105234100003,53325.80243352001 2025-09-07,08:07:35.000,250,11049020,5684,0,1757232454,13139.792678449994,28094.12638149,53325.78147216001 2025-09-07,08:07:37.000,250,11049038,5605,0,1757232456,13139.738787969989,27171.303625800007,53325.809420640006 2025-09-07,08:07:38.000,250,11049037,6084,0,1757232457,13139.678161179989,25325.594672249994,53325.76749792 2025-09-07,08:07:39.000,250,11049031,5845,0,1757232458,13139.678161179989,30862.59464856,53325.83038200001 2025-09-07,08:07:40.000,250,11048997,6045,0,1757232459,13139.698370109989,27632.66213517,53325.760510800006 2025-09-07,08:07:41.000,250,11049045,6124,0,1757232460,13139.745524279999,28094.119332360002,53325.809420640006 2025-09-07,08:07:42.000,250,11049032,5485,0,1757232461,13139.684897489999,28555.470792599997,53325.809420640006 2025-09-07,08:07:43.000,250,11048961,6124,0,1757232462,13139.691633799994,23479.906866089994,53325.81640776 2025-09-07,08:07:44.000,250,11049035,5684,0,1757232463,13139.698370109989,31785.452649900006,53325.82339488 2025-09-07,08:07:45.000,250,11049044,5405,0,1757232464,13139.691633799994,29939.743696350008,53325.7954464 2025-09-07,08:07:46.000,250,11049026,5645,0,1757232465,13139.691633799994,28555.534234770006,53325.84435624 2025-09-07,08:07:47.000,250,11049064,5485,0,1757232466,13139.657952249989,31785.466748160004,53325.77448504 2025-09-07,08:07:48.000,250,11049065,6084,0,1757232467,13139.671424869994,33169.73260278,53325.739549440004 2025-09-07,08:07:49.000,250,11049044,5645,0,1757232468,13139.732051659994,29016.935038919997,53325.7255752 2025-09-07,08:07:50.000,250,11049043,5845,0,1757232469,13139.711842729994,29017.005530220005,53325.74653656 2025-09-07,08:07:51.000,250,11049049,5965,0,1757232470,13139.705106419999,28555.541283900006,53325.690639600005 2025-09-07,08:07:52.000,250,11049044,5405,0,1757232471,13139.691633799994,25325.559426599997,53325.71160096001 2025-09-07,08:07:53.000,250,11049032,5044,0,1757232472,13139.684897489999,25786.98842727,53325.7255752 2025-09-07,08:07:54.000,250,11049012,5405,0,1757232473,13139.691633799994,30401.214991800007,53325.74653656 2025-09-07,08:07:55.000,250,11049073,5884,0,1757232474,13139.698370109989,30401.207942670007,53325.788459280004 2025-09-07,08:07:56.000,250,11048988,5365,0,1757232475,13139.725315349999,32708.338847759995,53325.71858808 2025-09-07,08:07:57.000,250,11049100,5405,0,1757232476,13139.718579039989,25786.953181620003,53325.76749792 2025-09-07,08:07:58.000,250,11048987,5884,0,1757232477,13139.705106419999,30401.207942670007,53325.76749792 2025-09-07,08:07:59.000,250,11049048,5245,0,1757232478,13139.691633799994,30401.151549629998,53325.64871688 2025-09-07,08:08:00.000,250,11049010,5445,0,1757232479,13139.75899689999,30862.651041599995,53325.71858808 2025-09-07,08:08:01.000,250,11049014,5684,0,1757232480,13139.718579039989,31785.452649900006,53325.66967824 2025-09-07,08:08:02.000,250,11049014,5405,0,1757232481,13139.705106419999,30862.59464856,53325.690639600005 2025-09-07,08:08:03.000,250,11049027,5884,0,1757232482,13139.732051659994,33169.71145539,53325.71858808 2025-09-07,08:08:04.000,250,11049031,5884,0,1757232483,13139.711842729994,29478.35699046,53325.655704 2025-09-07,08:08:05.000,250,11049014,5525,0,1757232484,13139.745524279999,27171.275429279995,53325.67666536 2025-09-07,08:08:06.000,250,11049089,5845,0,1757232485,13139.725315349999,30862.5805503,53325.69762672 2025-09-07,08:08:07.000,250,11049089,6165,0,1757232486,13139.725315349999,25786.939083360005,53325.74653656 2025-09-07,08:08:08.000,250,11048998,5405,0,1757232487,13139.752260589994,32246.853454049997,53325.739549440004 2025-09-07,08:08:09.000,250,11049010,5605,0,1757232488,13139.772469519994,30401.13040224,53325.739549440004 2025-09-07,08:08:10.000,250,11049021,5884,0,1757232489,13139.725315349999,29016.864547620004,53325.73256232001 2025-09-07,08:08:11.000,250,11049051,5925,0,1757232490,13139.772469519994,30862.559402910003,53325.70461384 2025-09-07,08:08:12.000,250,11049060,5605,0,1757232491,13139.765733209999,29016.92094066,53325.77448504 2025-09-07,08:08:13.000,250,11049052,5445,0,1757232492,13139.738787969989,27171.22608537,53325.70461384 2025-09-07,08:08:14.000,250,11048913,5765,0,1757232493,13139.81962368999,32708.240159940004,53325.71858808 2025-09-07,08:08:15.000,250,11048838,5485,0,1757232494,13139.812887379994,28555.506038249994,53325.66269112001 2025-09-07,08:08:16.000,250,11049032,5525,0,1757232495,13139.833096309994,35015.40631068,53325.70461384 2025-09-07,08:08:17.000,250,11049057,5845,0,1757232496,13139.82636,28555.470792599997,53325.74653656 2025-09-07,08:08:18.000,250,11049049,5845,0,1757232497,13139.83983261999,29478.34994133,53325.70461384 2025-09-07,08:08:19.000,250,11049047,5725,0,1757232498,13139.84656893,32246.888699699994,53325.76749792 2025-09-07,08:08:20.000,250,11048988,5645,0,1757232499,13139.83983261999,33169.71145539,53325.760510800006 2025-09-07,08:08:21.000,250,11049032,5445,0,1757232500,13139.81962368999,32246.839355789998,53325.78147216001 2025-09-07,08:08:22.000,250,11049046,5525,0,1757232501,13139.853305239994,33631.02766998,53325.75352368001 2025-09-07,08:08:23.000,250,11049033,6124,0,1757232502,13139.83983261999,33631.147505190005,53325.77448504 2025-09-07,08:08:24.000,250,11049010,5445,0,1757232503,13139.82636,32708.28950385,53325.74653656 2025-09-07,08:08:25.000,250,11049098,5405,0,1757232504,13139.86677786,33631.105210409994,53325.76749792 2025-09-07,08:08:26.000,250,11049043,6005,0,1757232505,13139.88025047999,29478.265351769995,53325.67666536 2025-09-07,08:08:27.000,250,11049045,6084,0,1757232506,13139.893723099995,29478.293548290007,53325.71160096001 2025-09-07,08:08:28.000,250,11049051,6005,0,1757232507,13139.833096309994,27632.549349089997,53325.74653656 2025-09-07,08:08:29.000,250,11049041,6084,0,1757232508,13139.873514169994,28093.99244802,53325.739549440004 2025-09-07,08:08:30.000,250,11048911,5925,0,1757232509,13139.88025047999,33169.683258870005,53325.641729760006 2025-09-07,08:08:31.000,250,11049027,6005,0,1757232510,13139.86004154999,31785.382158599998,53325.73256232001 2025-09-07,08:08:32.000,250,11049013,6005,0,1757232511,13139.88025047999,24402.60273744,53325.71160096001 2025-09-07,08:08:33.000,250,11049014,5285,0,1757232512,13139.86677786,27632.584594739994,53325.74653656 2025-09-07,08:08:34.000,250,11049022,5485,0,1757232513,13139.853305239994,31785.438551640007,53325.67666536 2025-09-07,08:08:35.000,250,11049019,6045,0,1757232514,13139.86004154999,31785.389207729997,53325.690639600005 2025-09-07,08:08:36.000,250,11049020,5485,0,1757232515,13139.92066833999,27171.141495810007,53325.73256232001 2025-09-07,08:08:38.000,250,11049047,5884,0,1757232517,13139.86004154999,32708.176717769995,53325.66269112001 2025-09-07,08:08:39.000,250,11049038,5605,0,1757232518,13139.893723099995,30862.538255520005,53325.68365248001 2025-09-07,08:08:40.000,250,11049049,5884,0,1757232519,13139.92740465,32246.726569709994,53325.67666536 2025-09-07,08:08:41.000,250,11049020,5165,0,1757232520,13139.90719572,28555.43554695,53325.69762672 2025-09-07,08:08:42.000,250,11049061,6045,0,1757232521,13139.893723099995,24863.933050289997,53325.70461384 2025-09-07,08:08:43.000,250,11049049,6005,0,1757232522,13139.90719572,32708.176717769995,53325.739549440004 2025-09-07,08:08:44.000,250,11049089,5884,0,1757232523,13139.934140959995,27171.120348419994,53325.68365248001 2025-09-07,08:08:45.000,250,11049059,5725,0,1757232524,13139.92066833999,31323.924961409997,53325.70461384 2025-09-07,08:08:46.000,250,11049077,5884,0,1757232525,13139.94087726999,31323.939059669996,53325.74653656 2025-09-07,08:08:47.000,250,11049059,6165,0,1757232526,13139.954349889995,33169.55637453,53325.66967824 2025-09-07,08:08:48.000,250,11049096,5565,0,1757232527,13139.96782251,30401.074009200005,53325.75352368001 2025-09-07,08:08:49.000,250,11049054,5565,0,1757232528,13139.94761358,32246.726569709994,53325.7255752 2025-09-07,08:08:50.000,250,11049029,6005,0,1757232529,13139.98129512999,30862.474813349996,53325.71160096001 2025-09-07,08:08:51.000,250,11049023,5884,0,1757232530,13139.92066833999,26248.325789249997,53325.70461384 2025-09-07,08:08:52.000,250,11048931,5925,0,1757232531,13139.94761358,29939.609762880005,53325.690639600005 2025-09-07,08:08:53.000,250,11048958,5485,0,1757232532,13139.92740465,28093.921956720005,53325.641729760006 2025-09-07,08:08:54.000,250,11048965,6084,0,1757232533,13139.96782251,30401.024665289995,53325.77448504 2025-09-07,08:08:55.000,250,11049004,5405,0,1757232534,13139.96782251,26709.634954709996,53325.75352368001 2025-09-07,08:08:56.000,250,11048969,5805,0,1757232535,13139.94761358,32708.226061680005,53325.68365248001 2025-09-07,08:08:57.000,250,11048976,5525,0,1757232536,13139.974558819995,27171.05690625,53325.67666536 2025-09-07,08:08:58.000,250,11049016,5725,0,1757232537,13139.96108619999,26709.705446010004,53325.73256232001 2025-09-07,08:08:59.000,250,11049017,5925,0,1757232538,13139.96108619999,29478.180762210002,53325.67666536 2025-09-07,08:09:00.000,250,11048951,5925,0,1757232539,13139.96782251,26248.262347080003,53325.71858808 2025-09-07,08:09:01.000,250,11048965,5925,0,1757232540,13139.954349889995,29478.180762210002,53325.655704 2025-09-07,08:09:02.000,250,11048977,5845,0,1757232541,13139.974558819995,31785.304618170005,53325.760510800006 2025-09-07,08:09:03.000,250,11048960,5565,0,1757232542,13139.96108619999,26248.27644534,53325.75352368001 2025-09-07,08:09:04.000,250,11048986,5485,0,1757232543,13139.954349889995,27632.5282017,53325.71160096001 2025-09-07,08:09:05.000,250,11048745,6045,0,1757232544,13139.954349889995,29478.152565690005,53325.71858808 2025-09-07,08:09:06.000,250,11048574,5405,0,1757232545,13139.974558819995,26709.5856108,53325.78147216001 2025-09-07,08:09:07.000,250,11048748,5565,0,1757232546,13140.02171298999,24402.518147880008,53325.7954464 2025-09-07,08:09:08.000,250,11048757,6005,0,1757232547,13139.98803144,26248.170708389996,53325.739549440004 2025-09-07,08:09:09.000,250,11048736,5605,0,1757232548,13139.994767749995,26248.149561,53325.739549440004 2025-09-07,08:09:10.000,250,11048737,5925,0,1757232549,13139.994767749995,27170.972316690008,53325.74653656 2025-09-07,08:09:11.000,250,11048731,5565,0,1757232550,13140.0284493,32708.078029950004,53325.78147216001 2025-09-07,08:09:12.000,250,11048765,5925,0,1757232551,13140.04865823,30400.97532138,53325.73256232001 2025-09-07,08:09:13.000,250,11048775,5845,0,1757232552,13140.0284493,30862.369076400006,53325.7255752 2025-09-07,08:09:14.000,250,11048751,6084,0,1757232553,13140.04192191999,26709.634954709996,53325.70461384 2025-09-07,08:09:15.000,250,11048689,5884,0,1757232554,13140.04865823,29478.131418300007,53325.67666536 2025-09-07,08:09:16.000,250,11048779,5925,0,1757232555,13140.04865823,29478.075025259997,53325.71160096001 2025-09-07,08:09:17.000,250,11048740,5325,0,1757232556,13140.014976679995,31785.276421650007,53325.71160096001 2025-09-07,08:09:18.000,250,11048775,6205,0,1757232557,13140.035185609995,26709.571512540002,53325.74653656 2025-09-07,08:09:19.000,250,11048743,5845,0,1757232558,13140.04192191999,27632.422464749994,53325.69762672 2025-09-07,08:09:20.000,250,11048748,5525,0,1757232559,13140.035185609995,24402.489951359996,53325.71858808 2025-09-07,08:09:21.000,250,11048727,5965,0,1757232560,13140.02171298999,27171.07100451,53325.71160096001 2025-09-07,08:09:22.000,250,11048668,5365,0,1757232561,13140.00824037,34092.3509337,53325.760510800006 2025-09-07,08:09:23.000,250,11048750,5645,0,1757232562,13140.00150405999,33169.5493254,53325.70461384 2025-09-07,08:09:24.000,250,11048710,5605,0,1757232563,13139.98803144,31323.798077069994,53325.71160096001 2025-09-07,08:09:25.000,250,11048662,5565,0,1757232564,13140.00824037,32246.66312754,53325.75352368001 2025-09-07,08:09:26.000,250,11048739,5845,0,1757232565,13140.035185609995,28555.245220440003,53325.75352368001 2025-09-07,08:09:27.000,250,11048775,5845,0,1757232566,13140.04192191999,28555.322760869996,53325.75352368001 2025-09-07,08:09:28.000,250,11048717,5884,0,1757232567,13140.0284493,33169.471784969995,53325.73256232001 2025-09-07,08:09:29.000,250,11048781,5925,0,1757232568,13140.02171298999,32708.028686039994,53325.74653656 2025-09-07,08:09:30.000,250,11048636,5525,0,1757232569,13140.02171298999,26248.177757519996,53325.76749792 2025-09-07,08:09:31.000,250,11048652,5485,0,1757232570,13140.014976679995,26709.59265993,53325.78147216001 2025-09-07,08:09:32.000,250,11048728,5565,0,1757232571,13139.974558819995,28093.879661939995,53325.739549440004 2025-09-07,08:09:33.000,250,11048748,5565,0,1757232572,13139.96782251,31785.128389920006,53325.71160096001 2025-09-07,08:09:34.000,250,11048707,5925,0,1757232573,13139.974558819995,26709.550365150004,53325.71858808 2025-09-07,08:09:35.000,250,11048813,5925,0,1757232574,13139.96108619999,31323.805126199994,53325.739549440004 2025-09-07,08:09:36.000,250,11048677,6045,0,1757232575,13139.994767749995,29478.025681350002,53325.7255752 2025-09-07,08:09:37.000,250,11048760,5565,0,1757232576,13139.954349889995,30862.340879879994,53325.690639600005 2025-09-07,08:09:38.000,250,11048683,6124,0,1757232577,13140.00150405999,28555.252269570003,53325.71858808 2025-09-07,08:09:39.000,250,11048678,5565,0,1757232578,13139.994767749995,29016.681270240006,53325.74653656 2025-09-07,08:09:40.000,250,11048786,5645,0,1757232579,13139.98803144,29478.018632220002,53325.75352368001 2025-09-07,08:09:41.000,250,11048742,5485,0,1757232580,13140.02171298999,28093.83736716,53325.760510800006 2025-09-07,08:09:42.000,250,11048687,5925,0,1757232581,13139.98803144,26248.12136448,53325.739549440004 2025-09-07,08:09:43.000,250,11048787,5884,0,1757232582,13140.00824037,32246.613783630004,53325.71858808 2025-09-07,08:09:44.000,250,11048804,5405,0,1757232583,13140.00150405999,35476.58154267,53325.74653656 2025-09-07,08:09:45.000,250,11048799,5884,0,1757232584,13139.94761358,30400.876633559994,53325.760510800006 2025-09-07,08:09:46.000,250,11048731,5884,0,1757232585,13139.96782251,25786.720560329995,53325.7255752 2025-09-07,08:09:47.000,250,11048749,5805,0,1757232586,13139.96782251,33630.85849086,53325.74653656 2025-09-07,08:09:48.000,250,11048713,6245,0,1757232587,13139.94087726999,35476.53924789,53325.71160096001 2025-09-07,08:09:49.000,250,11048719,5884,0,1757232588,13139.92740465,29939.482878540002,53325.68365248001 2025-09-07,08:09:50.000,250,11048718,5485,0,1757232589,13139.88698679,34092.30863892,53325.76749792 2025-09-07,08:09:51.000,250,11048706,5325,0,1757232590,13139.92066833999,29939.51107506,53325.739549440004 2025-09-07,08:09:52.000,250,11048732,5605,0,1757232591,13139.893723099995,27632.408366489995,53325.760510800006 2025-09-07,08:09:53.000,250,11048708,5485,0,1757232592,13139.90719572,28093.81621977,53325.70461384 2025-09-07,08:09:54.000,250,11048763,6005,0,1757232593,13139.90719572,29478.060927,53325.67666536 2025-09-07,08:09:55.000,250,11048647,5884,0,1757232594,13139.92066833999,31785.163635570003,53325.73256232001 2025-09-07,08:09:56.000,250,11048743,5965,0,1757232595,13139.88698679,28555.217023920006,53325.68365248001 2025-09-07,08:09:57.000,250,11048736,5605,0,1757232596,13139.86004154999,26248.100217090003,53325.690639600005 2025-09-07,08:09:58.000,250,11048676,5725,0,1757232597,13139.86004154999,32246.599685370005,53325.7255752 2025-09-07,08:09:59.000,250,11048704,5525,0,1757232598,13139.84656893,28093.745728470007,53325.71858808 2025-09-07,08:10:00.000,250,11048750,5325,0,1757232599,13139.86677786,29016.624877199996,53325.71858808 2025-09-07,08:10:01.000,250,11048729,6045,0,1757232600,13139.873514169994,32708.021636909994,53325.71858808 2025-09-07,08:10:02.000,250,11048783,5645,0,1757232601,13139.88698679,29478.025681350002,53325.76749792 2025-09-07,08:10:03.000,250,11048796,5605,0,1757232602,13139.79941475999,25325.22106836,53325.760510800006 2025-09-07,08:10:04.000,250,11048753,5965,0,1757232603,13139.833096309994,30862.249241190002,53325.739549440004 2025-09-07,08:10:05.000,250,11048670,5365,0,1757232604,13139.83983261999,30862.27038858,53325.73256232001 2025-09-07,08:10:06.000,250,11048711,5725,0,1757232605,13139.86004154999,27632.36607171,53325.73256232001 2025-09-07,08:10:07.000,250,11048716,5525,0,1757232606,13139.833096309994,29939.468780280004,53325.7255752 2025-09-07,08:10:08.000,250,11048733,6084,0,1757232607,13139.83983261999,29016.660122850008,53325.73256232001 2025-09-07,08:10:09.000,250,11048699,6084,0,1757232608,13139.82636,27632.36607171,53325.690639600005 2025-09-07,08:10:10.000,250,11048713,6005,0,1757232609,13139.812887379994,29478.060927,53325.739549440004 2025-09-07,08:10:11.000,250,11048732,5605,0,1757232610,13139.812887379994,29016.554385900003,53325.788459280004 2025-09-07,08:10:12.000,250,11048973,6084,0,1757232611,13139.83983261999,27170.866579740003,53325.809420640006 2025-09-07,08:10:13.000,250,11048990,5365,0,1757232612,13139.806151069999,31323.657094470007,53325.78147216001 2025-09-07,08:10:14.000,250,11049006,5765,0,1757232613,13139.772469519994,32246.48689929,53325.77448504 2025-09-07,08:10:15.000,250,11049009,5884,0,1757232614,13139.812887379994,28555.076041320004,53325.76749792 2025-09-07,08:10:16.000,250,11049020,5245,0,1757232615,13139.82636,33630.75980304,53325.78147216001 2025-09-07,08:10:17.000,250,11048995,6005,0,1757232616,13139.79941475999,32246.50804668,53325.71160096001 2025-09-07,08:10:18.000,250,11048951,5884,0,1757232617,13139.806151069999,31323.657094470007,53325.78147216001 2025-09-07,08:10:19.000,250,11048947,5965,0,1757232618,13139.77920582999,27632.302629540005,53325.80243352001 2025-09-07,08:10:20.000,250,11048936,5365,0,1757232619,13139.79941475999,28093.759826730005,53325.76749792 2025-09-07,08:10:21.000,250,11048991,6005,0,1757232620,13139.75899689999,33169.29555672,53325.76749792 2025-09-07,08:10:22.000,250,11049023,5965,0,1757232621,13139.785942139999,26709.388235160004,53325.81640776 2025-09-07,08:10:23.000,250,11048995,5725,0,1757232622,13139.752260589994,28555.167680009996,53325.82339488 2025-09-07,08:10:24.000,250,11049033,5925,0,1757232623,13139.752260589994,27170.859530610003,53325.83038200001 2025-09-07,08:10:25.000,250,11048995,5805,0,1757232624,13139.772469519994,32246.543292329996,53325.87929184001 2025-09-07,08:10:26.000,250,11049047,5925,0,1757232625,13139.772469519994,27170.796088439994,53325.809420640006 2025-09-07,08:10:27.000,250,11049046,5485,0,1757232626,13139.79941475999,25325.171724450003,53325.8653176 2025-09-07,08:10:28.000,250,11049021,6284,0,1757232627,13139.765733209999,29477.948140919994,53325.858330480005 2025-09-07,08:10:29.000,250,11048979,5805,0,1757232628,13139.752260589994,33169.27440933,53325.83038200001 2025-09-07,08:10:30.000,250,11048976,5445,0,1757232629,13139.772469519994,33169.28145846,53325.85134336001 2025-09-07,08:10:31.000,250,11048968,5365,0,1757232630,13139.752260589994,30400.80614226,53325.87929184001 2025-09-07,08:10:32.000,250,11049015,5884,0,1757232631,13139.77920582999,30400.770896610004,53325.89326608 2025-09-07,08:10:33.000,250,11049030,5405,0,1757232632,13139.752260589994,26709.501021239994,53325.85134336001 2025-09-07,08:10:34.000,250,11048991,5884,0,1757232633,13139.77920582999,31323.621848819996,53325.87230472 2025-09-07,08:10:35.000,250,11048968,5565,0,1757232634,13139.77920582999,27170.831334090006,53325.94217592 2025-09-07,08:10:36.000,250,11049076,5325,0,1757232635,13139.833096309994,29939.327797680002,53325.928201680006 2025-09-07,08:10:37.000,250,11048980,5645,0,1757232636,13139.75899689999,34553.56846047001,53325.9351888 2025-09-07,08:10:38.000,250,11049007,6245,0,1757232637,13139.772469519994,31785.03675123,53325.977111520006 2025-09-07,08:10:39.000,250,11049008,5645,0,1757232638,13139.765733209999,29477.89174788,53325.96313728 2025-09-07,08:10:40.000,250,11049044,5365,0,1757232639,13139.765733209999,26709.472824719996,53325.89326608 2025-09-07,08:10:41.000,250,11049057,5884,0,1757232640,13139.792678449994,26248.001529269997,53325.87230472 2025-09-07,08:10:42.000,250,11049128,5285,0,1757232641,13139.77920582999,30400.763847480004,53325.87929184001 2025-09-07,08:10:43.000,250,11049027,6165,0,1757232642,13139.732051659994,28555.068992190005,53325.92121456001 2025-09-07,08:10:44.000,250,11049035,5884,0,1757232643,13139.765733209999,28555.12538523,53325.8653176 2025-09-07,08:10:45.000,250,11049065,5925,0,1757232644,13139.752260589994,26248.057922310007,53325.87929184001 2025-09-07,08:10:46.000,250,11049042,5405,0,1757232645,13139.745524279999,28093.710482819995,53325.87230472 2025-09-07,08:10:47.000,250,11049074,5645,0,1757232646,13139.772469519994,32707.908850830005,53325.89326608 2025-09-07,08:10:48.000,250,11049017,6124,0,1757232647,13139.725315349999,30400.728601830007,53325.88627896 2025-09-07,08:10:49.000,250,11049095,5965,0,1757232648,13139.77920582999,25325.22106836,53325.99807288001 2025-09-07,08:10:50.000,250,11049044,5485,0,1757232649,13139.77920582999,32707.937047350002,53325.94217592 2025-09-07,08:10:51.000,250,11048992,5205,0,1757232650,13139.738787969989,28093.745728470007,53325.90025320001 2025-09-07,08:10:52.000,250,11049042,5765,0,1757232651,13139.772469519994,33169.373097150004,53326.026021360005 2025-09-07,08:10:53.000,250,11049011,5805,0,1757232652,13139.77920582999,28093.745728470007,53325.9351888 2025-09-07,08:10:54.000,250,11048994,5605,0,1757232653,13139.752260589994,31785.128389920006,53325.89326608 2025-09-07,08:10:55.000,250,11049033,5845,0,1757232654,13139.765733209999,29477.955190049994,53325.94916304001 2025-09-07,08:10:56.000,250,11049039,5845,0,1757232655,13139.765733209999,27632.330826060002,53326.026021360005 2025-09-07,08:10:57.000,250,11048995,5725,0,1757232656,13139.765733209999,26709.515119500007,53325.97012440001 2025-09-07,08:10:58.000,250,11049018,5565,0,1757232657,13139.806151069999,29477.962239180008,53325.98409864 2025-09-07,08:10:59.000,250,11048985,5725,0,1757232658,13139.82636,35015.03270679001,53325.99807288001 2025-09-07,08:11:00.000,250,11048993,5884,0,1757232659,13139.812887379994,30400.869584429995,53326.01903424001 2025-09-07,08:11:01.000,250,11049059,5884,0,1757232660,13139.83983261999,27632.288531280006,53326.03300848 2025-09-07,08:11:02.000,250,11049009,5925,0,1757232661,13139.81962368999,31323.692340120004,53326.0399956 2025-09-07,08:11:03.000,250,11048867,5965,0,1757232662,13139.79941475999,29016.638975459995,53326.03300848 2025-09-07,08:11:04.000,250,11049021,5884,0,1757232663,13139.833096309994,30400.890731820007,53325.99108576 2025-09-07,08:11:05.000,250,11048961,6045,0,1757232664,13139.812887379994,29478.03273048,53326.00506 2025-09-07,08:11:06.000,250,11048996,5485,0,1757232665,13139.81962368999,27170.930021909997,53326.08191832 2025-09-07,08:11:07.000,250,11048942,5684,0,1757232666,13139.82636,29477.990435700005,53326.00506 2025-09-07,08:11:08.000,250,11049054,5845,0,1757232667,13139.792678449994,20711.08614252,53325.97012440001 2025-09-07,08:11:09.000,250,11049046,5525,0,1757232668,13139.792678449994,30400.848437039996,53326.05396984 2025-09-07,08:11:10.000,250,11049005,5925,0,1757232669,13139.83983261999,27170.944120169996,53326.04698272001 2025-09-07,08:11:11.000,250,11049016,5405,0,1757232670,13139.81962368999,26709.508070370008,53326.05396984 2025-09-07,08:11:12.000,250,11048985,5725,0,1757232671,13139.83983261999,32708.007538649996,53326.01903424001 2025-09-07,08:11:13.000,250,11048981,5965,0,1757232672,13139.82636,28555.26636783,53326.026021360005 2025-09-07,08:11:14.000,250,11048984,5525,0,1757232673,13139.83983261999,29016.674221110006,53326.05396984 2025-09-07,08:11:15.000,250,11048972,5445,0,1757232674,13139.82636,27170.922972779998,53326.01903424001 2025-09-07,08:11:16.000,250,11049017,6005,0,1757232675,13139.81962368999,25325.312707050005,53326.01903424001 2025-09-07,08:11:17.000,250,11048968,5405,0,1757232676,13139.82636,23018.22409674,53326.01903424001 2025-09-07,08:11:18.000,250,11049010,5684,0,1757232677,13139.86677786,29939.51107506,53326.05396984 2025-09-07,08:11:19.000,250,11048959,5925,0,1757232678,13139.83983261999,27171.04280799,53326.06794408001 2025-09-07,08:11:20.000,250,11049021,6124,0,1757232679,13139.81962368999,30862.404322050003,53326.123841040004 2025-09-07,08:11:21.000,250,11048984,5485,0,1757232680,13139.84656893,34092.294540660005,53326.1098668 2025-09-07,08:11:22.000,250,11049024,5285,0,1757232681,13139.82636,23941.110294600003,53326.05396984 2025-09-07,08:11:23.000,250,11048994,5485,0,1757232682,13139.82636,31785.248225129995,53326.06794408001 2025-09-07,08:11:24.000,250,11048974,5365,0,1757232683,13139.806151069999,31785.220028609998,53326.06095696 2025-09-07,08:11:25.000,250,11048970,5605,0,1757232684,13139.812887379994,25786.727609459995,53326.06794408001 2025-09-07,08:11:26.000,250,11049010,5365,0,1757232685,13139.83983261999,33630.97127694001,53326.1098668 2025-09-07,08:11:27.000,250,11048956,5565,0,1757232686,13139.792678449994,30862.404322050003,53326.0399956 2025-09-07,08:11:28.000,250,11048962,5645,0,1757232687,13139.833096309994,29478.180762210002,53326.08191832 2025-09-07,08:11:29.000,250,11048947,6045,0,1757232688,13139.833096309994,28093.957202370002,53326.04698272001 2025-09-07,08:11:30.000,250,11048966,5405,0,1757232689,13139.812887379994,29478.18781134,53326.074931200004 2025-09-07,08:11:31.000,250,11048975,5884,0,1757232690,13139.84656893,28555.421448690002,53326.123841040004 2025-09-07,08:11:32.000,250,11048956,5525,0,1757232691,13139.833096309994,29939.68730331,53326.06794408001 2025-09-07,08:11:33.000,250,11048993,6045,0,1757232692,13139.86004154999,28093.99244802,53326.074931200004 2025-09-07,08:11:34.000,250,11048924,5565,0,1757232693,13139.88698679,29016.864547620004,53326.15877664 2025-09-07,08:11:35.000,250,11048816,5725,0,1757232694,13139.86004154999,27632.591643869993,53326.123841040004 2025-09-07,08:11:36.000,250,11048966,5405,0,1757232695,13139.873514169994,28093.97834976,53326.0399956 2025-09-07,08:11:37.000,250,11048938,5605,0,1757232696,13139.86677786,30862.559402910003,53326.04698272001 2025-09-07,08:11:38.000,250,11049016,5805,0,1757232697,13139.893723099995,29016.843400230005,53326.05396984 2025-09-07,08:11:39.000,250,11049071,5925,0,1757232698,13139.88698679,29478.300597420006,53326.06095696 2025-09-07,08:11:40.000,250,11049032,5765,0,1757232699,13139.84656893,28094.048841059994,53326.1098668 2025-09-07,08:11:41.000,250,11049014,5565,0,1757232700,13139.83983261999,32708.28950385,53326.05396984 2025-09-07,08:11:42.000,250,11048983,5845,0,1757232701,13139.833096309994,29939.743696350008,53326.08191832 2025-09-07,08:11:43.000,250,11049005,6084,0,1757232702,13139.84656893,33631.17570171,53326.11685392001 2025-09-07,08:11:44.000,250,11049040,5365,0,1757232703,13139.88698679,27632.655086040002,53326.13781528001 2025-09-07,08:11:45.000,250,11049003,6045,0,1757232704,13139.853305239994,34553.93501523,53326.074931200004 2025-09-07,08:11:46.000,250,11049040,5565,0,1757232705,13139.84656893,30401.214991800007,53326.11685392001 2025-09-07,08:11:47.000,250,11049018,5405,0,1757232706,13139.853305239994,33169.70440626,53326.11685392001 2025-09-07,08:11:48.000,250,11049084,5684,0,1757232707,13139.873514169994,29939.771892870005,53326.08191832 2025-09-07,08:11:49.000,250,11049050,5565,0,1757232708,13139.84656893,30401.186795279995,53326.13781528001 2025-09-07,08:11:50.000,250,11049047,6124,0,1757232709,13139.873514169994,27171.2331345,53326.13082816 2025-09-07,08:11:51.000,250,11049033,5965,0,1757232710,13139.88698679,29478.342892200002,53326.123841040004 2025-09-07,08:11:52.000,250,11049053,5884,0,1757232711,13139.833096309994,33169.74670104,53326.144802400006 2025-09-07,08:11:53.000,250,11049032,5365,0,1757232712,13139.873514169994,29016.977333699993,53326.15178952 2025-09-07,08:11:54.000,250,11049020,5405,0,1757232713,13139.893723099995,29939.800089390003,53326.13781528001 2025-09-07,08:11:55.000,250,11049055,5805,0,1757232714,13139.873514169994,29478.413383499996,53326.08890544001 2025-09-07,08:11:56.000,250,11049016,5044,0,1757232715,13139.833096309994,27632.711479079997,53326.13082816 2025-09-07,08:11:57.000,250,11049024,5285,0,1757232716,13139.812887379994,26248.424477070002,53326.11685392001 2025-09-07,08:11:58.000,250,11049007,6205,0,1757232717,13139.84656893,29478.328793940003,53326.1098668 2025-09-07,08:11:59.000,250,11048870,5245,0,1757232718,13139.873514169994,29478.34994133,53326.13781528001 2025-09-07,08:12:00.000,250,11049011,5884,0,1757232719,13139.84656893,28094.112283230003,53326.13082816 2025-09-07,08:12:01.000,250,11049111,6084,0,1757232720,13139.86004154999,29016.935038919997,53326.1098668 2025-09-07,08:12:02.000,250,11049051,5925,0,1757232721,13139.83983261999,28094.069988450006,53326.10287968 2025-09-07,08:12:03.000,250,11049028,5525,0,1757232722,13139.84656893,27632.68328256,53326.1098668 2025-09-07,08:12:04.000,250,11049054,5485,0,1757232723,13139.81962368999,26709.818232089994,53326.06794408001 2025-09-07,08:12:05.000,250,11049052,5445,0,1757232724,13139.82636,33169.75375017,53326.16576376001 2025-09-07,08:12:06.000,250,11049019,6165,0,1757232725,13139.785942139999,29016.9068424,53326.08890544001 2025-09-07,08:12:07.000,250,11048971,5925,0,1757232726,13139.82636,30401.193844409994,53326.04698272001 2025-09-07,08:12:08.000,250,11049003,6084,0,1757232727,13139.79941475999,29478.35699046,53326.095892560006 2025-09-07,08:12:09.000,250,11049036,5525,0,1757232728,13139.82636,31785.487895550003,53326.074931200004 2025-09-07,08:12:10.000,250,11049066,5605,0,1757232729,13139.82636,30862.622845079997,53326.03300848 2025-09-07,08:12:11.000,250,11049041,5925,0,1757232730,13139.86677786,35015.44860546,53326.095892560006 2025-09-07,08:12:12.000,250,11049016,5405,0,1757232731,13139.806151069999,28555.555382160004,53326.08191832 2025-09-07,08:12:13.000,250,11049063,5925,0,1757232732,13139.806151069999,32246.959191,53326.01204712 2025-09-07,08:12:14.000,250,11049038,5485,0,1757232733,13139.83983261999,31785.51609207,53326.03300848 2025-09-07,08:12:15.000,250,11049073,6084,0,1757232734,13139.83983261999,28555.548333030005,53326.10287968 2025-09-07,08:12:16.000,250,11049059,5965,0,1757232735,13139.77920582999,30862.679238120007,53326.06794408001 2025-09-07,08:12:17.000,250,11049031,5805,0,1757232736,13139.833096309994,29478.420432629995,53326.05396984 2025-09-07,08:12:18.000,250,11049042,5485,0,1757232737,13139.833096309994,35476.91990091,53326.11685392001 2025-09-07,08:12:19.000,250,11049109,5884,0,1757232738,13139.82636,30401.27138484,53326.05396984 2025-09-07,08:12:20.000,250,11049003,5925,0,1757232739,13139.88698679,31324.087091399997,53326.15877664 2025-09-07,08:12:21.000,250,11049035,5965,0,1757232740,13139.893723099995,24402.701425260006,53326.10287968 2025-09-07,08:12:22.000,250,11049027,5884,0,1757232741,13139.83983261999,31785.466748160004,53326.074931200004 2025-09-07,08:12:23.000,250,11048990,5485,0,1757232742,13139.812887379994,29016.991431960007,53326.13781528001 2025-09-07,08:12:24.000,250,11049036,5605,0,1757232743,13139.853305239994,29939.84238417,53326.10287968 2025-09-07,08:12:25.000,250,11048963,5884,0,1757232744,13139.853305239994,26248.424477070002,53326.06095696 2025-09-07,08:12:26.000,250,11049020,5565,0,1757232745,13139.83983261999,29016.963235439995,53326.08890544001 2025-09-07,08:12:27.000,250,11049031,5884,0,1757232746,13139.86004154999,29939.807138520002,53326.10287968 2025-09-07,08:12:28.000,250,11049074,5845,0,1757232747,13139.873514169994,24864.144524190007,53326.11685392001 2025-09-07,08:12:29.000,250,11049008,5565,0,1757232748,13139.806151069999,32708.29655298,53326.15877664 2025-09-07,08:12:30.000,250,11048998,5525,0,1757232749,13139.853305239994,32246.846404919997,53326.11685392001 2025-09-07,08:12:31.000,250,11049104,5525,0,1757232750,13139.812887379994,27632.626889520005,53326.095892560006 2025-09-07,08:12:32.000,250,11048981,5765,0,1757232751,13139.853305239994,33631.154554320005,53326.04698272001 2025-09-07,08:12:33.000,250,11049024,5165,0,1757232752,13139.812887379994,31785.5231412,53326.123841040004 2025-09-07,08:12:34.000,250,11049031,5845,0,1757232753,13139.79941475999,29939.785991130004,53326.11685392001 2025-09-07,08:12:35.000,250,11049030,5445,0,1757232754,13139.812887379994,30862.615795949998,53326.06095696 2025-09-07,08:12:36.000,250,11048994,5365,0,1757232755,13139.812887379994,29478.314695680005,53326.0399956 2025-09-07,08:12:37.000,250,11049023,6165,0,1757232756,13139.792678449994,25786.967279880002,53326.1098668 2025-09-07,08:12:38.000,250,11048997,6084,0,1757232757,13139.792678449994,23941.265375460003,53326.05396984 2025-09-07,08:12:39.000,250,11049065,5925,0,1757232758,13139.79941475999,26709.797084699996,53326.095892560006 2025-09-07,08:12:40.000,250,11049082,5525,0,1757232759,13139.79941475999,29478.300597420006,53326.13082816 2025-09-07,08:12:41.000,250,11048968,5445,0,1757232760,13139.765733209999,24402.722572650004,53326.095892560006 2025-09-07,08:12:42.000,250,11049007,6005,0,1757232761,13139.765733209999,33631.147505190005,53326.06095696 2025-09-07,08:12:43.000,250,11049064,5365,0,1757232762,13139.792678449994,38245.36702059,53326.08890544001 2025-09-07,08:12:44.000,250,11049088,5605,0,1757232763,13139.75899689999,25787.009574659998,53326.01204712 2025-09-07,08:12:45.000,250,11049075,5884,0,1757232764,13139.77920582999,33631.18275084,53326.04698272001 2025-09-07,08:12:46.000,250,11049028,5445,0,1757232765,13139.84656893,29478.328793940003,53326.08890544001 2025-09-07,08:12:47.000,250,11049010,5445,0,1757232766,13139.82636,30401.165647889997,53326.01903424001 2025-09-07,08:12:48.000,250,11049062,5725,0,1757232767,13139.79941475999,31323.946108799995,53326.05396984 2025-09-07,08:12:49.000,250,11048931,5805,0,1757232768,13139.79941475999,23479.82932566,53326.03300848 2025-09-07,08:12:50.000,250,11049015,5884,0,1757232769,13139.812887379994,28555.498989119995,53326.08890544001 2025-09-07,08:12:51.000,250,11049054,5485,0,1757232770,13139.79941475999,33631.07701389,53326.05396984 2025-09-07,08:12:52.000,250,11049056,5525,0,1757232771,13139.806151069999,28555.484890859996,53326.06794408001 2025-09-07,08:12:53.000,250,11049084,5485,0,1757232772,13139.812887379994,29478.37813785,53326.08191832 2025-09-07,08:12:54.000,250,11049050,5605,0,1757232773,13139.812887379994,30862.622845079997,53326.06095696 2025-09-07,08:12:55.000,250,11049082,5325,0,1757232774,13139.82636,31785.50199381,53326.04698272001 2025-09-07,08:12:56.000,250,11049070,5405,0,1757232775,13139.806151069999,28555.477841729997,53325.99108576 2025-09-07,08:12:57.000,250,11049131,5884,0,1757232776,13139.833096309994,31324.023649230003,53326.06095696 2025-09-07,08:12:58.000,250,11048961,5965,0,1757232777,13139.83983261999,28094.041791929994,53326.05396984 2025-09-07,08:12:59.000,250,11049102,5405,0,1757232778,13139.833096309994,29016.843400230005,53326.06794408001 2025-09-07,08:13:00.000,250,11049045,5805,0,1757232779,13139.833096309994,26248.346936639995,53326.06095696 2025-09-07,08:13:01.000,250,11049040,5485,0,1757232780,13139.79941475999,29016.878645880002,53326.03300848 2025-09-07,08:13:02.000,250,11049072,5684,0,1757232781,13139.833096309994,27632.626889520005,53326.03300848 2025-09-07,08:13:03.000,250,11049023,5765,0,1757232782,13139.84656893,33169.66916061001,53326.08890544001 2025-09-07,08:13:04.000,250,11049086,5565,0,1757232783,13139.81962368999,29478.314695680005,53326.08890544001 2025-09-07,08:13:05.000,250,11049072,5605,0,1757232784,13139.853305239994,28555.463743469998,53326.123841040004 2025-09-07,08:13:06.000,250,11049106,5605,0,1757232785,13139.84656893,29016.836351100006,53326.01204712 2025-09-07,08:13:07.000,250,11049082,5765,0,1757232786,13139.86677786,27171.162643200005,53326.095892560006 2025-09-07,08:13:08.000,250,11049014,5405,0,1757232787,13139.82636,28093.97834976,53326.03300848 2025-09-07,08:13:09.000,250,11049110,5405,0,1757232788,13139.86677786,29016.864547620004,53326.01204712 2025-09-07,08:13:10.000,250,11049100,5445,0,1757232789,13139.833096309994,36399.63691965,53326.0399956 2025-09-07,08:13:11.000,250,11049104,5605,0,1757232790,13139.88025047999,31324.016600100003,53326.095892560006 2025-09-07,08:13:12.000,250,11049066,5405,0,1757232791,13139.853305239994,31324.05184575,53326.16576376001 2025-09-07,08:13:13.000,250,11049082,5405,0,1757232792,13139.86004154999,32708.183766899994,53326.074931200004 2025-09-07,08:13:14.000,250,11049150,5285,0,1757232793,13139.853305239994,35476.778918309996,53326.04698272001 2025-09-07,08:13:15.000,250,11049072,5405,0,1757232794,13139.88025047999,24864.102229409997,53326.1098668 2025-09-07,08:13:16.000,250,11049077,5765,0,1757232795,13139.83983261999,32708.28245472,53326.095892560006 2025-09-07,08:13:17.000,250,11049026,5605,0,1757232796,13139.833096309994,26248.325789249997,53326.123841040004 2025-09-07,08:13:18.000,250,11049017,5965,0,1757232797,13139.86004154999,30862.59464856,53326.13781528001 2025-09-07,08:13:19.000,250,11049058,5405,0,1757232798,13139.86004154999,29939.694352439998,53326.123841040004 2025-09-07,08:13:20.000,250,11049103,6005,0,1757232799,13139.88025047999,31785.36101121,53326.123841040004 2025-09-07,08:13:21.000,250,11049107,6005,0,1757232800,13139.83983261999,26709.74774079,53326.20069936 2025-09-07,08:13:22.000,250,11049066,5605,0,1757232801,13139.88025047999,27171.19788885,53326.15178952 2025-09-07,08:13:23.000,250,11049091,5725,0,1757232802,13139.83983261999,32246.83230666,53326.08191832 2025-09-07,08:13:24.000,250,11049114,5285,0,1757232803,13139.84656893,33631.147505190005,53326.06095696 2025-09-07,08:13:25.000,250,11049057,5925,0,1757232804,13139.82636,28555.463743469998,53326.074931200004 2025-09-07,08:13:26.000,250,11049092,5445,0,1757232805,13139.853305239994,22557.027717360004,53326.08890544001 2025-09-07,08:13:27.000,250,11049060,5525,0,1757232806,13139.873514169994,29478.244204379997,53326.06095696 2025-09-07,08:13:28.000,250,11049101,5805,0,1757232807,13139.88698679,30401.229090060006,53326.1098668 2025-09-07,08:13:29.000,250,11049013,5965,0,1757232808,13139.873514169994,27632.563447349996,53326.1098668 2025-09-07,08:13:30.000,250,11049062,5605,0,1757232809,13139.84656893,33169.690308000005,53326.1098668 2025-09-07,08:13:31.000,250,11049054,5365,0,1757232810,13139.873514169994,36861.009527279995,53326.13781528001 2025-09-07,08:13:32.000,250,11049083,5884,0,1757232811,13139.84656893,25325.503033560002,53326.06095696 2025-09-07,08:13:33.000,250,11049014,5365,0,1757232812,13139.873514169994,23941.30062111,53326.13082816 2025-09-07,08:13:34.000,250,11049114,5245,0,1757232813,13139.88698679,25325.54532834,53326.13082816 2025-09-07,08:13:35.000,250,11049026,5285,0,1757232814,13139.83983261999,26709.74069166,53326.13781528001 2025-09-07,08:13:36.000,250,11049044,5605,0,1757232815,13139.853305239994,26248.410378810004,53326.15178952 2025-09-07,08:13:37.000,250,11049047,6124,0,1757232816,13139.81962368999,26709.804133829995,53326.17275088 2025-09-07,08:13:38.000,250,11049094,5725,0,1757232817,13139.83983261999,36861.11526423,53326.123841040004 2025-09-07,08:13:39.000,250,11049040,5605,0,1757232818,13139.853305239994,26709.782986439997,53326.16576376001 2025-09-07,08:13:40.000,250,11049059,5845,0,1757232819,13139.84656893,33631.12635780001,53326.144802400006 2025-09-07,08:13:41.000,250,11048990,5485,0,1757232820,13139.86677786,30862.643992469995,53326.08191832 2025-09-07,08:13:42.000,250,11049123,5845,0,1757232821,13139.853305239994,31324.06594401,53326.18672512001 2025-09-07,08:13:43.000,250,11049068,5245,0,1757232822,13139.82636,30862.643992469995,53326.11685392001 2025-09-07,08:13:44.000,250,11049056,5405,0,1757232823,13139.833096309994,32708.324749499996,53326.18672512001 2025-09-07,08:13:45.000,250,11049046,5325,0,1757232824,13139.833096309994,30401.200893539994,53326.11685392001 2025-09-07,08:13:46.000,250,11049022,5325,0,1757232825,13139.81962368999,29478.35699046,53326.15178952 2025-09-07,08:13:47.000,250,11049045,5884,0,1757232826,13139.79941475999,26248.44562446,53326.22166072 2025-09-07,08:13:48.000,250,11049011,6124,0,1757232827,13139.806151069999,27632.711479079997,53326.17275088 2025-09-07,08:13:49.000,250,11049053,5965,0,1757232828,13139.792678449994,35015.46975285,53326.15877664 2025-09-07,08:13:50.000,250,11049053,5565,0,1757232829,13139.806151069999,29478.406334369996,53326.123841040004 2025-09-07,08:13:51.000,250,11049049,5884,0,1757232830,13139.812887379994,30401.27138484,53326.13082816 2025-09-07,08:13:52.000,250,11049091,6124,0,1757232831,13139.79941475999,31785.50904294,53326.095892560006 2025-09-07,08:13:53.000,250,11049023,5845,0,1757232832,13139.833096309994,33169.76784843,53326.10287968 2025-09-07,08:13:54.000,250,11049059,5845,0,1757232833,13139.81962368999,29478.434530889994,53326.1098668 2025-09-07,08:13:55.000,250,11049039,5965,0,1757232834,13139.806151069999,25325.573524859996,53326.15178952 2025-09-07,08:13:56.000,250,11049046,5445,0,1757232835,13139.785942139999,28094.14047975,53326.20768648 2025-09-07,08:13:57.000,250,11048973,5965,0,1757232836,13139.738787969989,29016.956186309995,53326.179738 2025-09-07,08:13:58.000,250,11048937,6084,0,1757232837,13139.765733209999,23479.82227653,53326.15877664 2025-09-07,08:13:59.000,250,11048964,5405,0,1757232838,13139.705106419999,30401.179746149995,53326.16576376001 2025-09-07,08:14:00.000,250,11048972,5684,0,1757232839,13139.725315349999,28555.477841729997,53326.179738 2025-09-07,08:14:01.000,250,11048936,5684,0,1757232840,13139.79941475999,29016.970284569994,53326.2496092 2025-09-07,08:14:02.000,250,11048970,5485,0,1757232841,13139.79941475999,33169.70440626,53326.179738 2025-09-07,08:14:03.000,250,11048850,5605,0,1757232842,13139.792678449994,27632.732626469995,53326.22864784 2025-09-07,08:14:04.000,250,11048986,5525,0,1757232843,13139.75899689999,26709.92396904,53326.25659632001 2025-09-07,08:14:05.000,250,11049034,5485,0,1757232844,13139.765733209999,31324.108238789995,53326.16576376001 2025-09-07,08:14:06.000,250,11048937,5925,0,1757232845,13139.75899689999,29478.37108872,53326.193712240005 2025-09-07,08:14:07.000,250,11048942,5365,0,1757232846,13139.718579039989,29016.970284569994,53326.22864784 2025-09-07,08:14:08.000,250,11048967,6165,0,1757232847,13139.711842729994,29478.342892200002,53326.16576376001 2025-09-07,08:14:09.000,250,11048946,5605,0,1757232848,13139.718579039989,28094.14752888,53326.17275088 2025-09-07,08:14:10.000,250,11048996,5565,0,1757232849,13139.752260589994,28094.161627139998,53326.22864784 2025-09-07,08:14:11.000,250,11048959,5925,0,1757232850,13139.738787969989,27171.275429279995,53326.22166072 2025-09-07,08:14:12.000,250,11048984,5325,0,1757232851,13139.711842729994,33169.76784843,53326.193712240005 2025-09-07,08:14:13.000,250,11049000,5565,0,1757232852,13139.725315349999,25786.9954764,53326.17275088 2025-09-07,08:14:14.000,250,11048960,5405,0,1757232853,13139.705106419999,27171.296576670007,53326.193712240005 2025-09-07,08:14:15.000,250,11048984,5365,0,1757232854,13139.725315349999,32708.254258200002,53326.2496092 2025-09-07,08:14:16.000,250,11049008,5725,0,1757232855,13139.711842729994,30862.60169769,53326.179738 2025-09-07,08:14:17.000,250,11048973,5884,0,1757232856,13139.664688559998,30862.622845079997,53326.22864784 2025-09-07,08:14:18.000,250,11049014,5884,0,1757232857,13139.678161179989,29478.342892200002,53326.15877664 2025-09-07,08:14:19.000,250,11048981,5845,0,1757232858,13139.698370109989,29016.942088049997,53326.21467360001 2025-09-07,08:14:20.000,250,11048957,6084,0,1757232859,13139.684897489999,28094.098184970004,53326.23563496001 2025-09-07,08:14:21.000,250,11048816,5325,0,1757232860,13139.651215939994,27632.6691843,53326.18672512001 2025-09-07,08:14:22.000,250,11048970,5445,0,1757232861,13139.637743319989,31324.04479662,53326.18672512001 2025-09-07,08:14:23.000,250,11048953,6084,0,1757232862,13139.644479629998,29478.34994133,53326.2496092 2025-09-07,08:14:24.000,250,11048947,5965,0,1757232863,13139.624270699998,28555.569480420003,53326.20069936 2025-09-07,08:14:25.000,250,11048998,5205,0,1757232864,13139.637743319989,30862.665139859993,53326.21467360001 2025-09-07,08:14:26.000,250,11049011,6084,0,1757232865,13139.637743319989,26709.867576000004,53326.13781528001 2025-09-07,08:14:27.000,250,11048977,6005,0,1757232866,13139.644479629998,32708.331798629995,53326.179738 2025-09-07,08:14:28.000,250,11048976,5805,0,1757232867,13139.597325459988,27171.22608537,53326.21467360001 2025-09-07,08:14:29.000,250,11049029,5965,0,1757232868,13139.597325459988,29939.849433299998,53326.15877664 2025-09-07,08:14:30.000,250,11048997,5925,0,1757232869,13139.556907599988,30401.207942670007,53326.22166072 2025-09-07,08:14:31.000,250,11049023,5765,0,1757232870,13139.563643909998,27632.711479079997,53326.144802400006 2025-09-07,08:14:32.000,250,11049048,5405,0,1757232871,13139.577116529988,33631.22504562,53326.15877664 2025-09-07,08:14:33.000,250,11049031,6124,0,1757232872,13139.543434979998,28555.59062781,53326.21467360001 2025-09-07,08:14:34.000,250,11048996,5325,0,1757232873,13139.610798079993,30401.29253223,53326.13082816 2025-09-07,08:14:35.000,250,11049026,5245,0,1757232874,13139.624270699998,28555.569480420003,53326.17275088 2025-09-07,08:14:36.000,250,11048996,5605,0,1757232875,13139.583852839998,35015.46270372,53326.15178952 2025-09-07,08:14:37.000,250,11048982,5605,0,1757232876,13139.604061769998,31324.087091399997,53326.15877664 2025-09-07,08:14:38.000,250,11049034,5845,0,1757232877,13139.604061769998,25325.566475729996,53326.22864784 2025-09-07,08:14:39.000,250,11048992,5525,0,1757232878,13139.631007009993,29478.36403959,53326.2496092 2025-09-07,08:14:40.000,250,11049075,5965,0,1757232879,13139.590589149993,32708.345896889994,53326.25659632001 2025-09-07,08:14:41.000,250,11048998,5565,0,1757232880,13139.597325459988,29478.399285239997,53326.20768648 2025-09-07,08:14:42.000,250,11049012,5445,0,1757232881,13139.637743319989,24864.186818970004,53326.242622080004 2025-09-07,08:14:43.000,250,11049020,5565,0,1757232882,13139.583852839998,26248.403329680004,53326.30550616001 2025-09-07,08:14:44.000,250,11049043,6165,0,1757232883,13139.597325459988,32246.881650569994,53326.193712240005 2025-09-07,08:14:45.000,250,11048996,5245,0,1757232884,13139.610798079993,23941.31471937,53326.23563496001 2025-09-07,08:14:46.000,250,11048979,5884,0,1757232885,13139.617534389989,28555.491939989995,53326.22166072 2025-09-07,08:14:47.000,250,11049049,5725,0,1757232886,13139.570380219993,29939.750745480007,53326.22864784 2025-09-07,08:14:48.000,250,11049079,6165,0,1757232887,13139.577116529988,27632.633938650004,53326.20069936 2025-09-07,08:14:49.000,250,11049003,6124,0,1757232888,13139.577116529988,27632.704429949998,53326.263583440006 2025-09-07,08:14:50.000,250,11049031,5925,0,1757232889,13139.583852839998,27171.261331019996,53326.27755768 2025-09-07,08:14:51.000,250,11049040,5405,0,1757232890,13139.583852839998,29939.778942000004,53326.29851904 2025-09-07,08:14:52.000,250,11049022,5684,0,1757232891,13139.570380219993,28555.477841729997,53326.22166072 2025-09-07,08:14:53.000,250,11049020,5565,0,1757232892,13139.563643909998,28555.513087379994,53326.27755768 2025-09-07,08:14:54.000,250,11049006,5445,0,1757232893,13139.624270699998,32708.26835646,53326.29851904 2025-09-07,08:14:55.000,250,11049042,5645,0,1757232894,13139.604061769998,29016.935038919997,53326.32646752 2025-09-07,08:14:56.000,250,11049008,5565,0,1757232895,13139.631007009993,30401.11630398,53326.28454480001 2025-09-07,08:14:57.000,250,11048939,6084,0,1757232896,13139.590589149993,26248.361034899994,53326.29851904 2025-09-07,08:14:58.000,250,11048980,5765,0,1757232897,13139.651215939994,23479.83637479,53326.2496092 2025-09-07,08:14:59.000,250,11048946,5485,0,1757232898,13139.651215939994,30401.109254850002,53326.28454480001 2025-09-07,08:15:00.000,250,11048999,6045,0,1757232899,13139.617534389989,37322.516068380006,53326.23563496001 2025-09-07,08:15:01.000,250,11048937,5805,0,1757232900,13139.631007009993,29939.771892870005,53326.263583440006 2025-09-07,08:15:02.000,250,11048936,5405,0,1757232901,13139.637743319989,31785.382158599998,53326.27057056 2025-09-07,08:15:03.000,250,11049019,5805,0,1757232902,13139.604061769998,26248.361034899994,53326.27057056 2025-09-07,08:15:04.000,250,11049039,6005,0,1757232903,13139.624270699998,23941.223080680007,53326.25659632001 2025-09-07,08:15:05.000,250,11048959,5884,0,1757232904,13139.637743319989,34092.58355499001,53326.22166072 2025-09-07,08:15:06.000,250,11048953,5725,0,1757232905,13139.637743319989,31785.417404249994,53326.242622080004 2025-09-07,08:15:07.000,250,11049043,6045,0,1757232906,13139.583852839998,28094.105234100003,53326.25659632001 2025-09-07,08:15:08.000,250,11048981,6124,0,1757232907,13139.671424869994,30401.151549629998,53326.27057056 2025-09-07,08:15:09.000,250,11048939,5965,0,1757232908,13139.644479629998,32246.790011880003,53326.291531920004 2025-09-07,08:15:10.000,250,11048959,5765,0,1757232909,13139.610798079993,31323.995452710005,53326.2496092 2025-09-07,08:15:11.000,250,11048989,5925,0,1757232910,13139.624270699998,31324.04479662,53326.29851904 2025-09-07,08:15:12.000,250,11048990,5445,0,1757232911,13139.651215939994,29939.68025418,53326.30550616001 2025-09-07,08:15:13.000,250,11048953,6045,0,1757232912,13139.631007009993,26709.74069166,53326.29851904 2025-09-07,08:15:14.000,250,11048975,5884,0,1757232913,13139.657952249989,27632.577545609995,53326.32646752 2025-09-07,08:15:15.000,250,11048939,6005,0,1757232914,13139.624270699998,29016.864547620004,53326.27057056 2025-09-07,08:15:16.000,250,11048990,5565,0,1757232915,13139.617534389989,28555.463743469998,53326.27057056 2025-09-07,08:15:17.000,250,11048909,5725,0,1757232916,13139.637743319989,31324.023649230003,53326.28454480001 2025-09-07,08:15:18.000,250,11048973,6084,0,1757232917,13139.617534389989,26248.318740119998,53326.25659632001 2025-09-07,08:15:19.000,250,11048987,6245,0,1757232918,13139.624270699998,25325.460738780006,53326.30550616001 2025-09-07,08:15:20.000,250,11049007,6005,0,1757232919,13139.637743319989,26709.73364253,53326.27755768 2025-09-07,08:15:21.000,250,11049002,5485,0,1757232920,13139.664688559998,29478.21600786,53326.20069936 2025-09-07,08:15:22.000,250,11049054,5805,0,1757232921,13139.644479629998,26248.269396210002,53326.32646752 2025-09-07,08:15:23.000,250,11048975,5884,0,1757232922,13139.684897489999,28094.006546279998,53326.32646752 2025-09-07,08:15:24.000,250,11049001,5884,0,1757232923,13139.664688559998,29016.836351100006,53326.29851904 2025-09-07,08:15:25.000,250,11048958,5285,0,1757232924,13139.691633799994,34092.555358469996,53326.28454480001 2025-09-07,08:15:26.000,250,11049042,5365,0,1757232925,13139.698370109989,33631.06291563,53326.33345464001 2025-09-07,08:15:27.000,250,11049015,5884,0,1757232926,13139.711842729994,34553.95616262,53326.34742888 2025-09-07,08:15:28.000,250,11048991,6005,0,1757232927,13139.651215939994,32708.240159940004,53326.361403120005 2025-09-07,08:15:29.000,250,11049049,5884,0,1757232928,13139.671424869994,28555.534234770006,53326.33345464001 2025-09-07,08:15:30.000,250,11049100,5445,0,1757232929,13139.684897489999,35476.80711482999,53326.21467360001 2025-09-07,08:15:31.000,250,11049020,5684,0,1757232930,13139.671424869994,23479.864571309998,53326.29851904 2025-09-07,08:15:32.000,250,11049095,6045,0,1757232931,13139.705106419999,30401.200893539994,53326.312493280006 2025-09-07,08:15:33.000,250,11049128,5125,0,1757232932,13139.631007009993,33169.77489756,53326.32646752 2025-09-07,08:15:34.000,250,11049036,5605,0,1757232933,13139.657952249989,31785.410355119995,53326.36839024 2025-09-07,08:15:35.000,250,11049115,6124,0,1757232934,13139.698370109989,28093.99949715,53326.33345464001 2025-09-07,08:15:36.000,250,11049055,6005,0,1757232935,13139.664688559998,30862.517108130007,53326.3194804 2025-09-07,08:15:37.000,250,11049068,5525,0,1757232936,13139.678161179989,25325.453689650007,53326.33345464001 2025-09-07,08:15:38.000,250,11049048,5725,0,1757232937,13139.725315349999,32708.211963420006,53326.39633872 2025-09-07,08:15:39.000,250,11049071,5925,0,1757232938,13139.711842729994,31323.939059669996,53326.34742888 2025-09-07,08:15:40.000,250,11049007,6084,0,1757232939,13139.671424869994,33169.65506234999,53326.34044176 2025-09-07,08:15:41.000,250,11049110,5245,0,1757232940,13139.705106419999,30862.545304650004,53326.312493280006 2025-09-07,08:15:42.000,250,11049052,5405,0,1757232941,13139.698370109989,26709.74069166,53326.34742888 2025-09-07,08:15:43.000,250,11049108,5525,0,1757232942,13139.705106419999,26709.76183905,53326.27057056 2025-09-07,08:15:44.000,250,11049154,5565,0,1757232943,13139.671424869994,26248.403329680004,53326.36839024 2025-09-07,08:15:45.000,250,11049012,5765,0,1757232944,13139.657952249989,29478.300597420006,53326.36839024 2025-09-07,08:15:46.000,250,11049093,6084,0,1757232945,13139.684897489999,32708.26835646,53326.34742888 2025-09-07,08:15:47.000,250,11048957,5645,0,1757232946,13139.698370109989,28555.498989119995,53326.3194804 2025-09-07,08:15:48.000,250,11049053,6124,0,1757232947,13139.711842729994,31785.396256859996,53326.40332584001 2025-09-07,08:15:49.000,250,11049186,5445,0,1757232948,13139.678161179989,28555.463743469998,53326.37537736 2025-09-07,08:15:50.000,250,11049092,5405,0,1757232949,13139.718579039989,28555.414399560002,53326.37537736 2025-09-07,08:15:51.000,250,11049073,6045,0,1757232950,13139.725315349999,29939.736647219994,53326.45223568001 2025-09-07,08:15:52.000,250,11049061,5645,0,1757232951,13139.718579039989,29939.750745480007,53326.361403120005 2025-09-07,08:15:53.000,250,11049081,5684,0,1757232952,13139.684897489999,34553.93501523,53326.45223568001 2025-09-07,08:15:54.000,250,11049034,5565,0,1757232953,13139.75899689999,33169.65506234999,53326.41730008 2025-09-07,08:15:55.000,250,11049073,6005,0,1757232954,13139.725315349999,29478.34994133,53326.459222800004 2025-09-07,08:15:56.000,250,11049061,6084,0,1757232955,13139.684897489999,29478.328793940003,53326.44524856 2025-09-07,08:15:57.000,250,11049068,5485,0,1757232956,13139.678161179989,29016.878645880002,53326.44524856 2025-09-07,08:15:58.000,250,11048981,6165,0,1757232957,13139.711842729994,25325.503033560002,53326.42428720001 2025-09-07,08:15:59.000,250,11049021,5925,0,1757232958,13139.678161179989,27171.190839720002,53326.39633872 2025-09-07,08:16:00.000,250,11049097,5925,0,1757232959,13139.671424869994,32246.8182084,53326.431274320006 2025-09-07,08:16:01.000,250,11048995,5925,0,1757232960,13139.664688559998,29939.68730331,53326.44524856 2025-09-07,08:16:02.000,250,11049063,5845,0,1757232961,13139.657952249989,35476.793016569995,53326.44524856 2025-09-07,08:16:03.000,250,11049105,5565,0,1757232962,13139.671424869994,26709.74774079,53326.47319704001 2025-09-07,08:16:04.000,250,11049096,5445,0,1757232963,13139.678161179989,29939.701401569997,53326.47319704001 2025-09-07,08:16:05.000,250,11049090,5845,0,1757232964,13139.644479629998,28555.407350430003,53326.431274320006 2025-09-07,08:16:06.000,250,11049120,5605,0,1757232965,13139.651215939994,30862.510059000007,53326.40332584001 2025-09-07,08:16:07.000,250,11049065,6245,0,1757232966,13139.610798079993,27632.542299959998,53326.40332584001 2025-09-07,08:16:08.000,250,11049067,6405,0,1757232967,13139.651215939994,27171.20493798,53326.45223568001 2025-09-07,08:16:09.000,250,11049030,5445,0,1757232968,13139.637743319989,33169.633914959995,53326.48717128 2025-09-07,08:16:10.000,250,11049071,5845,0,1757232969,13139.671424869994,30401.010567029996,53326.459222800004 2025-09-07,08:16:11.000,250,11049127,6284,0,1757232970,13139.624270699998,30862.481862479995,53326.5640296 2025-09-07,08:16:12.000,250,11049057,6124,0,1757232971,13139.610798079993,29016.822252840007,53326.480184160006 2025-09-07,08:16:13.000,250,11049108,5565,0,1757232972,13139.597325459988,25786.84744467,53326.47319704001 2025-09-07,08:16:14.000,250,11049040,5325,0,1757232973,13139.610798079993,34092.42847413001,53326.53608112 2025-09-07,08:16:15.000,250,11049075,6084,0,1757232974,13139.597325459988,24864.003541590006,53326.5640296 2025-09-07,08:16:16.000,250,11048997,5805,0,1757232975,13139.631007009993,32246.726569709994,53326.57101672001 2025-09-07,08:16:17.000,250,11049057,6084,0,1757232976,13139.604061769998,33169.542276270004,53326.55005536001 2025-09-07,08:16:18.000,250,11049128,5845,0,1757232977,13139.597325459988,30862.503009869994,53326.578003840004 2025-09-07,08:16:19.000,250,11049022,5405,0,1757232978,13139.631007009993,28093.97130063,53326.578003840004 2025-09-07,08:16:20.000,250,11049111,5884,0,1757232979,13139.610798079993,27171.092151899997,53326.529094000005 2025-09-07,08:16:21.000,250,11048998,5365,0,1757232980,13139.597325459988,30401.102205720003,53326.55005536001 2025-09-07,08:16:22.000,250,11049082,5405,0,1757232981,13139.597325459988,26248.269396210002,53326.54306824 2025-09-07,08:16:23.000,250,11048951,5925,0,1757232982,13139.604061769998,30401.017616159996,53326.53608112 2025-09-07,08:16:24.000,250,11049096,5445,0,1757232983,13139.631007009993,30862.467764219997,53326.578003840004 2025-09-07,08:16:25.000,250,11049060,5565,0,1757232984,13139.597325459988,24863.975345069994,53326.59197808001 2025-09-07,08:16:26.000,250,11049095,5925,0,1757232985,13139.577116529988,28555.350957389994,53326.5640296 2025-09-07,08:16:27.000,250,11049080,5605,0,1757232986,13139.577116529988,28555.365055650007,53326.59197808001 2025-09-07,08:16:28.000,250,11049099,6084,0,1757232987,13139.597325459988,29478.180762210002,53326.50813264 2025-09-07,08:16:29.000,250,11049050,5245,0,1757232988,13139.590589149993,31785.36806034,53326.578003840004 2025-09-07,08:16:30.000,250,11049019,6124,0,1757232989,13139.590589149993,28093.872612809995,53326.58499096 2025-09-07,08:16:31.000,250,11049042,5845,0,1757232990,13139.563643909998,29478.2019096,53326.58499096 2025-09-07,08:16:32.000,250,11049035,5805,0,1757232991,13139.563643909998,29939.623861140004,53326.60595232 2025-09-07,08:16:33.000,250,11049020,5525,0,1757232992,13139.577116529988,33631.04881737,53326.598965200006 2025-09-07,08:16:34.000,250,11049058,5645,0,1757232993,13139.597325459988,27171.106250159995,53326.60595232 2025-09-07,08:16:35.000,250,11049024,5605,0,1757232994,13139.590589149993,29016.779958059997,53326.578003840004 2025-09-07,08:16:36.000,250,11049044,5525,0,1757232995,13139.543434979998,32246.684274929998,53326.647875040006 2025-09-07,08:16:37.000,250,11049073,6124,0,1757232996,13139.550171289993,26248.205954040008,53326.578003840004 2025-09-07,08:16:38.000,250,11049029,6045,0,1757232997,13139.577116529988,29016.772908929997,53326.578003840004 2025-09-07,08:16:39.000,250,11049038,5445,0,1757232998,13139.583852839998,32708.162619509996,53326.6339008 2025-09-07,08:16:40.000,250,11049064,5405,0,1757232999,13139.543434979998,26709.642003839996,53326.626913680004 2025-09-07,08:16:41.000,250,11049048,5405,0,1757233000,13139.543434979998,28093.900809330007,53326.58499096 2025-09-07,08:16:42.000,250,11049009,5884,0,1757233001,13139.556907599988,29016.808154579994,53326.66883640001 2025-09-07,08:16:43.000,250,11048936,5525,0,1757233002,13139.570380219993,31785.227077739997,53326.64088792001 2025-09-07,08:16:44.000,250,11048896,5485,0,1757233003,13139.556907599988,22095.394291920005,53326.6339008 2025-09-07,08:16:45.000,250,11048927,6045,0,1757233004,13139.610798079993,29016.716515890002,53326.696784880005 2025-09-07,08:16:46.000,250,11049082,5365,0,1757233005,13139.556907599988,29939.532222449998,53326.68281064 2025-09-07,08:16:47.000,250,11049115,5684,0,1757233006,13139.563643909998,36399.48888792,53326.578003840004 2025-09-07,08:16:48.000,250,11049061,5884,0,1757233007,13139.617534389989,27170.944120169996,53326.72473336 2025-09-07,08:16:49.000,250,11049107,5884,0,1757233008,13139.583852839998,33630.87963825,53326.696784880005 2025-09-07,08:16:50.000,250,11049076,5445,0,1757233009,13139.597325459988,28555.231122180005,53326.578003840004 2025-09-07,08:16:51.000,250,11049068,5605,0,1757233010,13139.543434979998,28093.81621977,53326.65486216 2025-09-07,08:16:52.000,250,11049029,6045,0,1757233011,13139.597325459988,29016.617828069997,53326.65486216 2025-09-07,08:16:53.000,250,11049064,5245,0,1757233012,13139.577116529988,27632.35902258,53326.68281064 2025-09-07,08:16:54.000,250,11049042,5525,0,1757233013,13139.550171289993,28093.745728470007,53326.68281064 2025-09-07,08:16:55.000,250,11049031,6084,0,1757233014,13139.597325459988,32708.049833430006,53326.64088792001 2025-09-07,08:16:56.000,250,11049047,5965,0,1757233015,13139.529962359993,28093.80212151,53326.6339008 2025-09-07,08:16:57.000,250,11049148,5485,0,1757233016,13139.570380219993,32707.96524387,53326.66883640001 2025-09-07,08:16:58.000,250,11049051,6045,0,1757233017,13139.577116529988,30862.235142930003,53326.696784880005 2025-09-07,08:16:59.000,250,11049111,5684,0,1757233018,13139.617534389989,32246.529194069997,53326.67582352 2025-09-07,08:17:00.000,250,11049096,5485,0,1757233019,13139.583852839998,26248.008578399997,53326.67582352 2025-09-07,08:17:01.000,250,11049011,5805,0,1757233020,13139.604061769998,33169.358998890006,53326.58499096 2025-09-07,08:17:02.000,250,11049009,5965,0,1757233021,13139.624270699998,26248.029725789995,53326.61992656001 2025-09-07,08:17:03.000,250,11049047,5925,0,1757233022,13139.570380219993,27632.246236499996,53326.68281064 2025-09-07,08:17:04.000,250,11049079,5845,0,1757233023,13139.583852839998,29477.983386570006,53326.66883640001 2025-09-07,08:17:05.000,250,11049039,5925,0,1757233024,13139.563643909998,24402.29257572,53326.71075912 2025-09-07,08:17:06.000,250,11049087,5725,0,1757233025,13139.577116529988,30862.213995540005,53326.703772 2025-09-07,08:17:07.000,250,11049020,5765,0,1757233026,13139.556907599988,26709.352989510007,53326.71075912 2025-09-07,08:17:08.000,250,11048989,6084,0,1757233027,13139.597325459988,34092.118312410006,53326.67582352 2025-09-07,08:17:09.000,250,11049091,5845,0,1757233028,13139.624270699998,27170.831334090006,53326.794604560004 2025-09-07,08:17:10.000,250,11049101,5725,0,1757233029,13139.617534389989,29477.926993529996,53326.71075912 2025-09-07,08:17:11.000,250,11049053,5884,0,1757233030,13139.617534389989,32246.465751900003,53326.68281064 2025-09-07,08:17:12.000,250,11049026,5684,0,1757233031,13139.610798079993,29477.919944399997,53326.68979776001 2025-09-07,08:17:13.000,250,11049007,6124,0,1757233032,13139.624270699998,31785.008554710002,53326.696784880005 2025-09-07,08:17:14.000,250,11049068,5445,0,1757233033,13139.624270699998,30862.185799019993,53326.67582352 2025-09-07,08:17:15.000,250,11049058,5605,0,1757233034,13139.651215939994,29477.919944399997,53326.61992656001 2025-09-07,08:17:16.000,250,11049062,5525,0,1757233035,13139.637743319989,29477.926993529996,53326.696784880005 2025-09-07,08:17:17.000,250,11049075,5845,0,1757233036,13139.644479629998,27632.225089109997,53326.71075912 2025-09-07,08:17:18.000,250,11049020,5565,0,1757233037,13139.664688559998,29477.919944399997,53326.75268184 2025-09-07,08:17:19.000,250,11049030,5445,0,1757233038,13139.624270699998,28093.67523717,53326.696784880005 2025-09-07,08:17:20.000,250,11049098,5405,0,1757233039,13139.644479629998,31323.621848819996,53326.696784880005 2025-09-07,08:17:21.000,250,11049054,5325,0,1757233040,13139.624270699998,27170.852481480004,53326.71075912 2025-09-07,08:17:22.000,250,11049137,5925,0,1757233041,13139.664688559998,33169.26031107,53326.73870760001 2025-09-07,08:17:23.000,250,11049115,5805,0,1757233042,13139.678161179989,28093.64704065,53326.73870760001 2025-09-07,08:17:24.000,250,11049061,5684,0,1757233043,13139.671424869994,33630.73160652,53326.696784880005 2025-09-07,08:17:25.000,250,11048994,5285,0,1757233044,13139.671424869994,30400.792044,53326.696784880005 2025-09-07,08:17:26.000,250,11049080,5485,0,1757233045,13139.711842729994,29016.42750156,53326.7736432 2025-09-07,08:17:27.000,250,11049103,5965,0,1757233046,13139.732051659994,29477.89174788,53326.73870760001 2025-09-07,08:17:28.000,250,11049056,5565,0,1757233047,13139.718579039989,35476.32777398999,53326.75268184 2025-09-07,08:17:29.000,250,11049051,6005,0,1757233048,13139.678161179989,27170.838383220005,53326.73172048 2025-09-07,08:17:30.000,250,11049025,6165,0,1757233049,13139.718579039989,31785.008554710002,53326.766656080006 2025-09-07,08:17:31.000,250,11048996,5445,0,1757233050,13139.725315349999,29016.44159982,53326.745694720004 2025-09-07,08:17:32.000,250,11049084,5525,0,1757233051,13139.691633799994,30400.763847480004,53326.766656080006 2025-09-07,08:17:33.000,250,11049040,5525,0,1757233052,13139.698370109989,26247.96628362,53326.75966896001 2025-09-07,08:17:34.000,250,11049058,5645,0,1757233053,13139.732051659994,27170.711498880002,53326.7736432 2025-09-07,08:17:35.000,250,11048904,5405,0,1757233054,13139.718579039989,29016.399305040002,53326.7736432 2025-09-07,08:17:36.000,250,11048994,5245,0,1757233055,13139.711842729994,32246.33886756,53326.75966896001 2025-09-07,08:17:37.000,250,11049080,5525,0,1757233056,13139.745524279999,29016.476845469995,53326.82954016 2025-09-07,08:17:38.000,250,11049101,6165,0,1757233057,13139.75899689999,26247.923988840004,53326.78761744001 2025-09-07,08:17:39.000,250,11049016,5645,0,1757233058,13139.725315349999,28555.033746539993,53326.78761744001 2025-09-07,08:17:40.000,250,11049064,5485,0,1757233059,13139.725315349999,25325.094184019996,53326.82255304 2025-09-07,08:17:41.000,250,11049105,6165,0,1757233060,13139.738787969989,32707.852457789995,53326.8435144 2025-09-07,08:17:42.000,250,11049087,5965,0,1757233061,13139.732051659994,27170.796088439994,53326.8435144 2025-09-07,08:17:43.000,250,11049021,6084,0,1757233062,13139.725315349999,31784.86757211,53326.78761744001 2025-09-07,08:17:44.000,250,11049016,5485,0,1757233063,13139.732051659994,29939.306650290004,53326.75966896001 2025-09-07,08:17:45.000,250,11049047,5805,0,1757233064,13139.738787969989,32246.402309729994,53326.78761744001 2025-09-07,08:17:46.000,250,11049082,5445,0,1757233065,13139.77920582999,26247.923988840004,53326.75966896001 2025-09-07,08:17:47.000,250,11049091,5965,0,1757233066,13139.765733209999,26709.324792989995,53326.794604560004 2025-09-07,08:17:49.000,250,11049085,5884,0,1757233068,13139.77920582999,33630.68931174,53326.80159168 2025-09-07,08:17:50.000,250,11049022,5405,0,1757233069,13139.806151069999,31323.43152231,53326.82255304 2025-09-07,08:17:51.000,250,11049024,5565,0,1757233070,13139.738787969989,28093.604745870005,53326.745694720004 2025-09-07,08:17:52.000,250,11049010,5565,0,1757233071,13139.79941475999,26709.345940379993,53326.85050152 2025-09-07,08:17:53.000,250,11049142,5405,0,1757233072,13139.785942139999,25786.452693390005,53326.80159168 2025-09-07,08:17:54.000,250,11049016,5485,0,1757233073,13139.772469519994,27170.711498880002,53326.815565920006 2025-09-07,08:17:55.000,250,11049063,5925,0,1757233074,13139.785942139999,25325.080085759997,53326.815565920006 2025-09-07,08:17:56.000,250,11049059,5965,0,1757233075,13139.806151069999,31323.480866219994,53326.83652728001 2025-09-07,08:17:57.000,250,11048965,5805,0,1757233076,13139.79941475999,30862.178749889994,53326.85748864001 2025-09-07,08:17:58.000,250,11049054,5245,0,1757233077,13139.81962368999,29477.89879701,53326.8435144 2025-09-07,08:17:59.000,250,11049109,5884,0,1757233078,13139.765733209999,27170.73264627,53326.85050152 2025-09-07,08:18:00.000,250,11049037,5845,0,1757233079,13139.833096309994,31784.916916019996,53326.78761744001 2025-09-07,08:18:01.000,250,11049001,6045,0,1757233080,13139.84656893,27170.774941049996,53326.78761744001 2025-09-07,08:18:02.000,250,11049062,5405,0,1757233081,13139.833096309994,25786.445644260006,53326.7736432 2025-09-07,08:18:03.000,250,11049063,5884,0,1757233082,13139.833096309994,36399.19282446,53326.82255304 2025-09-07,08:18:04.000,250,11048879,5884,0,1757233083,13139.812887379994,31784.987407320004,53326.87845 2025-09-07,08:18:05.000,250,11048916,5565,0,1757233084,13139.792678449994,27170.880678,53326.87845 2025-09-07,08:18:06.000,250,11049054,5365,0,1757233085,13139.79941475999,29016.540287640004,53326.95530832001 2025-09-07,08:18:07.000,250,11049051,6324,0,1757233086,13139.745524279999,26247.945136230002,53326.87146288 2025-09-07,08:18:08.000,250,11049120,5245,0,1757233087,13139.79941475999,27170.852481480004,53326.87146288 2025-09-07,08:18:09.000,250,11049061,6084,0,1757233088,13139.79941475999,29477.948140919994,53326.87845 2025-09-07,08:18:10.000,250,11049017,5805,0,1757233089,13139.785942139999,30400.79909313,53326.87146288 2025-09-07,08:18:11.000,250,11049068,5325,0,1757233090,13139.86004154999,29939.299601160004,53326.864475760005 2025-09-07,08:18:12.000,250,11049033,5805,0,1757233091,13139.84656893,30862.206946410006,53326.94133408 2025-09-07,08:18:13.000,250,11048977,6084,0,1757233092,13139.812887379994,32246.465751900003,53326.89242424 2025-09-07,08:18:14.000,250,11049035,5884,0,1757233093,13139.83983261999,26247.96628362,53326.90639848001 2025-09-07,08:18:15.000,250,11049050,5485,0,1757233094,13139.83983261999,29939.3559942,53326.92735984001 2025-09-07,08:18:16.000,250,11049093,5884,0,1757233095,13139.82636,30400.777945740003,53326.88543712001 2025-09-07,08:18:17.000,250,11049090,5405,0,1757233096,13139.84656893,27170.760842789998,53326.92037272 2025-09-07,08:18:18.000,250,11049075,5845,0,1757233097,13139.853305239994,30862.235142930003,53326.89242424 2025-09-07,08:18:19.000,250,11049114,5525,0,1757233098,13139.806151069999,35937.806118570006,53326.962295440004 2025-09-07,08:18:20.000,250,11049050,5445,0,1757233099,13139.77920582999,25325.143527930006,53326.864475760005 2025-09-07,08:18:21.000,250,11049052,5365,0,1757233100,13139.833096309994,29477.941091789995,53326.92037272 2025-09-07,08:18:22.000,250,11049035,5925,0,1757233101,13139.79941475999,29016.519140250006,53326.88543712001 2025-09-07,08:18:23.000,250,11049050,5565,0,1757233102,13139.853305239994,30862.192848150007,53326.89242424 2025-09-07,08:18:24.000,250,11048964,5405,0,1757233103,13139.785942139999,25786.593675990007,53326.87845 2025-09-07,08:18:25.000,250,11049085,6124,0,1757233104,13139.812887379994,31785.001505580003,53326.90639848001 2025-09-07,08:18:26.000,250,11048955,5684,0,1757233105,13139.81962368999,28093.67523717,53326.82255304 2025-09-07,08:18:27.000,250,11049055,5805,0,1757233106,13139.853305239994,30400.82024052,53326.89242424 2025-09-07,08:18:28.000,250,11048968,5325,0,1757233107,13139.83983261999,26248.029725789995,53326.87845 2025-09-07,08:18:29.000,250,11049064,5605,0,1757233108,13139.82636,30400.79909313,53326.92735984001 2025-09-07,08:18:30.000,250,11049055,5884,0,1757233109,13139.79941475999,29016.533238510005,53326.90639848001 2025-09-07,08:18:31.000,250,11049074,5485,0,1757233110,13139.83983261999,25325.19992097,53326.87146288 2025-09-07,08:18:32.000,250,11049022,5485,0,1757233111,13139.79941475999,25786.614823380005,53326.88543712001 2025-09-07,08:18:33.000,250,11049024,5285,0,1757233112,13139.812887379994,31323.699389250003,53326.90639848001 2025-09-07,08:18:34.000,250,11049058,5445,0,1757233113,13139.82636,27632.288531280006,53326.87146288 2025-09-07,08:18:35.000,250,11048969,6005,0,1757233114,13139.79941475999,30862.25629032,53326.95530832001 2025-09-07,08:18:36.000,250,11049067,5965,0,1757233115,13139.79941475999,28555.174729139995,53326.92735984001 2025-09-07,08:18:37.000,250,11049037,6045,0,1757233116,13139.77920582999,29939.34894507,53326.89941136 2025-09-07,08:18:38.000,250,11049069,5925,0,1757233117,13139.765733209999,33169.39424454,53326.88543712001 2025-09-07,08:18:39.000,250,11049074,5684,0,1757233118,13139.772469519994,29016.59668068,53326.82255304 2025-09-07,08:18:40.000,250,11049090,5525,0,1757233119,13139.725315349999,29016.58258242,53326.8435144 2025-09-07,08:18:41.000,250,11049065,5965,0,1757233120,13139.745524279999,27170.845432350005,53326.87146288 2025-09-07,08:18:42.000,250,11049023,5765,0,1757233121,13139.752260589994,31323.692340120004,53326.864475760005 2025-09-07,08:18:43.000,250,11049056,5605,0,1757233122,13139.752260589994,28093.738679340007,53326.913385600004 2025-09-07,08:18:44.000,250,11048996,5525,0,1757233123,13139.765733209999,30862.249241190002,53326.864475760005 2025-09-07,08:18:45.000,250,11049082,5605,0,1757233124,13139.765733209999,31784.994456450004,53326.87845 2025-09-07,08:18:46.000,250,11049011,6005,0,1757233125,13139.772469519994,29939.426485500007,53326.913385600004 2025-09-07,08:18:47.000,250,11049089,5965,0,1757233126,13139.77920582999,28093.759826730005,53326.89941136 2025-09-07,08:18:48.000,250,11049057,6124,0,1757233127,13139.725315349999,31323.685290990004,53326.85748864001 2025-09-07,08:18:49.000,250,11049048,5765,0,1757233128,13139.725315349999,26248.086118830004,53326.83652728001 2025-09-07,08:18:50.000,250,11049050,5405,0,1757233129,13139.77920582999,29016.617828069997,53326.85748864001 2025-09-07,08:18:51.000,250,11049095,5965,0,1757233130,13139.732051659994,26248.057922310007,53326.83652728001 2025-09-07,08:18:52.000,250,11049058,5605,0,1757233131,13139.75899689999,26709.493972109995,53326.8435144 2025-09-07,08:18:53.000,250,11049103,5725,0,1757233132,13139.718579039989,35015.12434548,53326.92037272 2025-09-07,08:18:54.000,250,11049069,6005,0,1757233133,13139.725315349999,30400.933026600003,53326.8435144 2025-09-07,08:18:55.000,250,11049042,5565,0,1757233134,13139.785942139999,29939.461731150004,53326.89941136 2025-09-07,08:18:56.000,250,11049024,5605,0,1757233135,13139.718579039989,31323.671192730006,53326.92037272 2025-09-07,08:18:57.000,250,11049056,5605,0,1757233136,13139.765733209999,33169.366048020005,53326.92037272 2025-09-07,08:18:58.000,250,11049113,5725,0,1757233137,13139.711842729994,30862.249241190002,53326.864475760005 2025-09-07,08:18:59.000,250,11049036,5445,0,1757233138,13139.718579039989,33630.75275391,53326.85050152 2025-09-07,08:19:00.000,250,11049033,5725,0,1757233139,13139.732051659994,28555.13243436,53326.88543712001 2025-09-07,08:19:01.000,250,11049063,5965,0,1757233140,13139.745524279999,32246.536243199997,53326.89941136 2025-09-07,08:19:02.000,250,11049037,5925,0,1757233141,13139.711842729994,31785.071996879997,53326.89941136 2025-09-07,08:19:03.000,250,11049070,5445,0,1757233142,13139.705106419999,31785.121340790007,53326.962295440004 2025-09-07,08:19:04.000,250,11049076,5684,0,1757233143,13139.745524279999,29016.58258242,53326.94133408 2025-09-07,08:19:05.000,250,11049043,5965,0,1757233144,13139.705106419999,33630.787999559994,53326.913385600004 2025-09-07,08:19:06.000,250,11049073,5805,0,1757233145,13139.705106419999,25786.67121642,53326.89941136 2025-09-07,08:19:07.000,250,11049050,5405,0,1757233146,13139.718579039989,31785.135439050006,53326.94133408 2025-09-07,08:19:08.000,250,11049083,5805,0,1757233147,13139.718579039989,31785.142488180005,53326.934346960006 2025-09-07,08:19:09.000,250,11049051,6084,0,1757233148,13139.732051659994,23940.941115480004,53326.89941136 2025-09-07,08:19:10.000,250,11049020,5605,0,1757233149,13139.705106419999,33169.323753239994,53326.95530832001 2025-09-07,08:19:11.000,250,11049071,5884,0,1757233150,13139.705106419999,30400.869584429995,53326.934346960006 2025-09-07,08:19:12.000,250,11049002,5485,0,1757233151,13139.732051659994,35015.08909983,53326.89242424 2025-09-07,08:19:13.000,250,11049045,6045,0,1757233152,13139.698370109989,28555.1183361,53326.913385600004 2025-09-07,08:19:14.000,250,11049060,5405,0,1757233153,13139.684897489999,29939.377141589997,53326.89941136 2025-09-07,08:19:15.000,250,11049046,5285,0,1757233154,13139.698370109989,28555.13948349,53326.90639848001 2025-09-07,08:19:16.000,250,11049045,6045,0,1757233155,13139.698370109989,25325.242215749997,53326.9483212 2025-09-07,08:19:17.000,250,11049103,5765,0,1757233156,13139.691633799994,25786.643019900002,53326.962295440004 2025-09-07,08:19:18.000,250,11049076,5525,0,1757233157,13139.698370109989,30862.249241190002,53326.97626968001 2025-09-07,08:19:19.000,250,11049034,5684,0,1757233158,13139.705106419999,27632.288531280006,53326.934346960006 2025-09-07,08:19:20.000,250,11049015,6124,0,1757233159,13139.637743319989,31323.664143600006,53326.94133408 2025-09-07,08:19:21.000,250,11049047,5645,0,1757233160,13139.657952249989,28555.097188710002,53326.9483212 2025-09-07,08:19:22.000,250,11048999,5845,0,1757233161,13139.644479629998,32246.50804668,53326.934346960006 2025-09-07,08:19:23.000,250,11049032,5365,0,1757233162,13139.671424869994,24863.75682204,53326.89941136 2025-09-07,08:19:24.000,250,11049043,6165,0,1757233163,13139.698370109989,32246.51509581,53326.934346960006 2025-09-07,08:19:25.000,250,11049067,5725,0,1757233164,13139.644479629998,28555.13948349,53326.89941136 2025-09-07,08:19:26.000,250,11048888,5565,0,1757233165,13139.684897489999,32707.922949090003,53326.92037272 2025-09-07,08:19:27.000,250,11049089,6005,0,1757233166,13139.651215939994,31785.0297021,53326.99024392 2025-09-07,08:19:28.000,250,11048954,5445,0,1757233167,13139.678161179989,33169.302605849996,53326.87845 2025-09-07,08:19:29.000,250,11048929,5884,0,1757233168,13139.671424869994,29477.969288310007,53326.90639848001 2025-09-07,08:19:30.000,250,11049020,5445,0,1757233169,13139.664688559998,25325.19992097,53326.90639848001 2025-09-07,08:19:31.000,250,11049084,5605,0,1757233170,13139.698370109989,28555.061943060005,53326.88543712001 2025-09-07,08:19:32.000,250,11049006,5485,0,1757233171,13139.671424869994,29016.526189380005,53326.88543712001 2025-09-07,08:19:33.000,250,11049079,6205,0,1757233172,13139.698370109989,30400.81319139,53326.9483212 2025-09-07,08:19:34.000,250,11049020,5645,0,1757233173,13139.678161179989,29477.912895269998,53326.87146288 2025-09-07,08:19:35.000,250,11049074,5525,0,1757233174,13139.678161179989,27632.225089109997,53326.87845 2025-09-07,08:19:36.000,250,11048997,5805,0,1757233175,13139.657952249989,31785.0297021,53326.94133408 2025-09-07,08:19:37.000,250,11049089,6084,0,1757233176,13139.657952249989,29939.3559942,53326.95530832001 2025-09-07,08:19:38.000,250,11048984,5405,0,1757233177,13139.631007009993,30400.770896610004,53326.92735984001 2025-09-07,08:19:39.000,250,11049038,5285,0,1757233178,13139.583852839998,28093.66113891,53326.934346960006 2025-09-07,08:19:40.000,250,11049041,6124,0,1757233179,13139.617534389989,32707.901801700005,53326.94133408 2025-09-07,08:19:41.000,250,11049025,5925,0,1757233180,13139.617534389989,28093.710482819995,53326.913385600004 2025-09-07,08:19:42.000,250,11049100,5405,0,1757233181,13139.657952249989,30862.228093800004,53326.90639848001 2025-09-07,08:19:43.000,250,11049034,5565,0,1757233182,13139.610798079993,31785.0297021,53326.85050152 2025-09-07,08:19:44.000,250,11049122,5884,0,1757233183,13139.644479629998,29939.327797680002,53326.85050152 2025-09-07,08:19:45.000,250,11049063,5765,0,1757233184,13139.590589149993,31784.952161670008,53326.88543712001 2025-09-07,08:19:46.000,250,11049064,5405,0,1757233185,13139.637743319989,25786.643019900002,53326.9483212 2025-09-07,08:19:47.000,250,11049026,5325,0,1757233186,13139.631007009993,27632.246236499996,53326.92735984001 2025-09-07,08:19:48.000,250,11048994,5565,0,1757233187,13139.597325459988,30400.728601830007,53326.95530832001 2025-09-07,08:19:49.000,250,11049001,6205,0,1757233188,13139.624270699998,28093.703433689996,53326.92037272 2025-09-07,08:19:50.000,250,11049021,6124,0,1757233189,13139.604061769998,28555.10423784,53326.97626968001 2025-09-07,08:19:51.000,250,11049061,5805,0,1757233190,13139.597325459988,27632.309678670004,53326.96928256 2025-09-07,08:19:52.000,250,11049055,5965,0,1757233191,13139.631007009993,29477.912895269998,53326.913385600004 2025-09-07,08:19:53.000,250,11049055,5925,0,1757233192,13139.597325459988,26709.360038640007,53326.90639848001 2025-09-07,08:19:54.000,250,11049041,5765,0,1757233193,13139.617534389989,27170.767891919997,53326.85748864001 2025-09-07,08:19:55.000,250,11049079,6005,0,1757233194,13139.516489739988,32707.873605179993,53326.95530832001 2025-09-07,08:19:56.000,250,11049102,5365,0,1757233195,13139.543434979998,32707.873605179993,53326.89242424 2025-09-07,08:19:57.000,250,11049084,5445,0,1757233196,13139.563643909998,32246.367064079997,53326.88543712001 2025-09-07,08:19:58.000,250,11049056,5485,0,1757233197,13139.543434979998,32707.831310399997,53326.92735984001 2025-09-07,08:19:59.000,250,11049039,6005,0,1757233198,13139.563643909998,32707.845408659996,53326.94133408 2025-09-07,08:20:00.000,250,11049068,5405,0,1757233199,13139.590589149993,28093.682286299998,53326.9483212 2025-09-07,08:20:01.000,250,11049008,5605,0,1757233200,13139.529962359993,28555.047844800007,53326.88543712001 2025-09-07,08:20:02.000,250,11049050,5605,0,1757233201,13139.503017119998,27632.20394172,53326.99723104 2025-09-07,08:20:03.000,250,11049107,6084,0,1757233202,13139.556907599988,29939.34894507,53326.92037272 2025-09-07,08:20:04.000,250,11048988,5325,0,1757233203,13139.516489739988,30400.686307049997,53326.96928256 2025-09-07,08:20:05.000,250,11048988,5605,0,1757233204,13139.529962359993,30862.192848150007,53327.00421816001 2025-09-07,08:20:06.000,250,11049030,5565,0,1757233205,13139.550171289993,33630.682262610004,53326.99723104 2025-09-07,08:20:07.000,250,11049016,5445,0,1757233206,13139.543434979998,31785.015603840002,53326.9483212 2025-09-07,08:20:08.000,250,11049044,5605,0,1757233207,13139.536698669988,25786.586626860008,53326.983256800006 2025-09-07,08:20:09.000,250,11049040,5365,0,1757233208,13139.543434979998,32707.79606475,53326.983256800006 2025-09-07,08:20:10.000,250,11049009,5925,0,1757233209,13139.536698669988,32707.901801700005,53326.95530832001 2025-09-07,08:20:11.000,250,11049001,6005,0,1757233210,13139.509753429993,27632.18279433,53326.95530832001 2025-09-07,08:20:12.000,250,11049057,5805,0,1757233211,13139.570380219993,29939.327797680002,53326.99024392 2025-09-07,08:20:13.000,250,11048990,5684,0,1757233212,13139.563643909998,28555.054893930006,53326.983256800006 2025-09-07,08:20:14.000,250,11048854,5285,0,1757233213,13139.556907599988,26709.374136900005,53327.032166640005 2025-09-07,08:20:15.000,250,11048844,5605,0,1757233214,13139.550171289993,28093.611795000004,53327.01120528 2025-09-07,08:20:16.000,250,11048968,5565,0,1757233215,13139.563643909998,27632.232138239997,53326.99723104 2025-09-07,08:20:17.000,250,11049018,5405,0,1757233216,13139.523226049998,35476.34187225001,53326.962295440004 2025-09-07,08:20:18.000,250,11048855,5965,0,1757233217,13139.509753429993,33169.26031107,53326.934346960006 2025-09-07,08:20:19.000,250,11048988,5765,0,1757233218,13139.543434979998,33630.71750826,53327.00421816001 2025-09-07,08:20:20.000,250,11049019,6005,0,1757233219,13139.563643909998,29016.43455069,53326.97626968001 2025-09-07,08:20:21.000,250,11049076,5245,0,1757233220,13139.570380219993,34092.05487024,53327.00421816001 2025-09-07,08:20:22.000,250,11049104,5285,0,1757233221,13139.543434979998,36399.16462794,53327.02517952001 2025-09-07,08:20:23.000,250,11049117,5845,0,1757233222,13139.529962359993,27632.239187369996,53326.96928256 2025-09-07,08:20:24.000,250,11049023,6205,0,1757233223,13139.523226049998,30862.164651629995,53327.06011512 2025-09-07,08:20:25.000,250,11049021,5884,0,1757233224,13139.516489739988,30400.742700090006,53327.00421816001 2025-09-07,08:20:26.000,250,11049058,5605,0,1757233225,13139.523226049998,27632.175745200002,53326.934346960006 2025-09-07,08:20:27.000,250,11049040,5325,0,1757233226,13139.516489739988,33169.27440933,53327.01120528 2025-09-07,08:20:28.000,250,11049061,5684,0,1757233227,13139.516489739988,29477.842403970004,53326.962295440004 2025-09-07,08:20:29.000,250,11049043,5925,0,1757233228,13139.509753429993,32707.845408659996,53326.934346960006 2025-09-07,08:20:30.000,250,11049015,6005,0,1757233229,13139.509753429993,29477.88469875,53326.983256800006 2025-09-07,08:20:31.000,250,11049010,5565,0,1757233230,13139.550171289993,31323.58660317,53327.0181924 2025-09-07,08:20:32.000,250,11048980,5405,0,1757233231,13139.543434979998,31323.57250491,53326.94133408 2025-09-07,08:20:33.000,250,11049047,6084,0,1757233232,13139.503017119998,31784.987407320004,53327.02517952001 2025-09-07,08:20:34.000,250,11049037,5845,0,1757233233,13139.523226049998,27632.232138239997,53326.97626968001 2025-09-07,08:20:35.000,250,11049043,5725,0,1757233234,13139.563643909998,30862.178749889994,53326.983256800006 2025-09-07,08:20:36.000,250,11049085,5845,0,1757233235,13139.536698669988,24863.700429000004,53326.962295440004 2025-09-07,08:20:37.000,250,11049076,5245,0,1757233236,13139.550171289993,34553.49092004,53326.99024392 2025-09-07,08:20:38.000,250,11049029,6005,0,1757233237,13139.577116529988,27170.810186700008,53326.90639848001 2025-09-07,08:20:39.000,250,11049011,6005,0,1757233238,13139.489544499993,26709.409382550002,53326.913385600004 2025-09-07,08:20:40.000,250,11049077,6005,0,1757233239,13139.523226049998,26247.98038188,53327.00421816001 2025-09-07,08:20:41.000,250,11049112,5365,0,1757233240,13139.543434979998,30862.221044670005,53326.934346960006 2025-09-07,08:20:42.000,250,11049130,5684,0,1757233241,13139.509753429993,28093.65408978,53326.9483212 2025-09-07,08:20:43.000,250,11049025,6005,0,1757233242,13139.523226049998,25786.544332079997,53326.9483212 2025-09-07,08:20:44.000,250,11049093,5765,0,1757233243,13139.476071880003,33630.675213480004,53326.962295440004 2025-09-07,08:20:45.000,250,11048880,5325,0,1757233244,13139.529962359993,29477.919944399997,53326.90639848001 2025-09-07,08:20:46.000,250,11049020,5405,0,1757233245,13139.476071880003,32707.873605179993,53326.94133408 2025-09-07,08:20:47.000,250,11049015,5925,0,1757233246,13139.503017119998,26709.388235160004,53326.983256800006 2025-09-07,08:20:48.000,250,11049031,5805,0,1757233247,13139.523226049998,32707.80311388,53326.934346960006 2025-09-07,08:20:49.000,250,11048886,5645,0,1757233248,13139.482808189998,27632.246236499996,53326.962295440004 2025-09-07,08:20:50.000,250,11049072,5525,0,1757233249,13139.496280810003,28093.710482819995,53326.88543712001 2025-09-07,08:20:51.000,250,11049076,5765,0,1757233250,13139.435654020002,31785.001505580003,53326.87146288 2025-09-07,08:20:52.000,250,11049003,6005,0,1757233251,13139.476071880003,27632.260334759994,53326.90639848001 2025-09-07,08:20:53.000,250,11049018,5485,0,1757233252,13139.462599259998,25325.108282279994,53326.913385600004 2025-09-07,08:20:54.000,250,11049107,6084,0,1757233253,13139.482808189998,32246.47985016,53326.934346960006 2025-09-07,08:20:55.000,250,11049060,5525,0,1757233254,13139.503017119998,31323.5936523,53326.983256800006 2025-09-07,08:20:56.000,250,11049013,5765,0,1757233255,13139.550171289993,33630.74570478,53326.89941136 2025-09-07,08:20:57.000,250,11048989,6045,0,1757233256,13139.516489739988,29939.377141589997,53326.97626968001 2025-09-07,08:20:58.000,250,11048961,5884,0,1757233257,13139.509753429993,29939.34189594,53326.95530832001 2025-09-07,08:20:59.000,250,11049064,5645,0,1757233258,13139.469335569993,22095.203965409994,53326.934346960006 2025-09-07,08:21:00.000,250,11048899,5805,0,1757233259,13139.496280810003,28093.604745870005,53327.00421816001 2025-09-07,08:21:01.000,250,11048853,6045,0,1757233260,13139.496280810003,29939.33484681,53326.913385600004 2025-09-07,08:21:02.000,250,11048955,6005,0,1757233261,13139.482808189998,25786.565479469995,53326.90639848001 2025-09-07,08:21:03.000,250,11049018,5525,0,1757233262,13139.476071880003,30862.213995540005,53326.95530832001 2025-09-07,08:21:04.000,250,11048958,5445,0,1757233263,13139.529962359993,32707.880654310007,53327.00421816001 2025-09-07,08:21:05.000,250,11049033,5845,0,1757233264,13139.536698669988,28093.66113891,53326.962295440004 2025-09-07,08:21:06.000,250,11048957,5965,0,1757233265,13139.543434979998,24402.363067020007,53326.94133408 2025-09-07,08:21:07.000,250,11049005,6165,0,1757233266,13139.516489739988,27170.852481480004,53326.94133408 2025-09-07,08:21:08.000,250,11048985,5925,0,1757233267,13139.462599259998,31323.57955404,53326.962295440004 2025-09-07,08:21:09.000,250,11048987,6124,0,1757233268,13139.489544499993,26248.015627529996,53326.962295440004 2025-09-07,08:21:10.000,250,11048942,5485,0,1757233269,13139.428917709993,28093.731630209993,53326.913385600004 2025-09-07,08:21:11.000,250,11049011,5725,0,1757233270,13139.462599259998,29939.36304333,53326.97626968001 2025-09-07,08:21:12.000,250,11048988,5405,0,1757233271,13139.489544499993,33169.366048020005,53327.0181924 2025-09-07,08:21:13.000,250,11049065,5884,0,1757233272,13139.516489739988,32707.908850830005,53326.99024392 2025-09-07,08:21:14.000,250,11049037,5725,0,1757233273,13139.462599259998,31785.03675123,53326.9483212 2025-09-07,08:21:15.000,250,11049024,5525,0,1757233274,13139.455862950002,28555.090139580003,53326.934346960006 2025-09-07,08:21:16.000,250,11049018,5565,0,1757233275,13139.469335569993,30400.770896610004,53326.97626968001 2025-09-07,08:21:17.000,250,11049052,5525,0,1757233276,13139.482808189998,33169.323753239994,53326.99723104 2025-09-07,08:21:18.000,250,11049050,5325,0,1757233277,13139.489544499993,26248.064971440006,53326.94133408 2025-09-07,08:21:19.000,250,11049040,5684,0,1757233278,13139.482808189998,31785.114291660007,53326.913385600004 2025-09-07,08:21:20.000,250,11049014,5565,0,1757233279,13139.476071880003,29477.976337440006,53326.934346960006 2025-09-07,08:21:21.000,250,11048994,5645,0,1757233280,13139.529962359993,30862.213995540005,53326.962295440004 2025-09-07,08:21:22.000,250,11049021,5965,0,1757233281,13139.503017119998,30862.178749889994,53326.934346960006 2025-09-07,08:21:23.000,250,11048988,5605,0,1757233282,13139.523226049998,28555.13243436,53326.99024392 2025-09-07,08:21:24.000,250,11049062,5325,0,1757233283,13139.529962359993,31323.628897949995,53326.99024392 2025-09-07,08:21:25.000,250,11048996,5565,0,1757233284,13139.523226049998,27632.302629540005,53326.95530832001 2025-09-07,08:21:26.000,250,11048959,5925,0,1757233285,13139.469335569993,30862.228093800004,53326.92735984001 2025-09-07,08:21:27.000,250,11049058,5445,0,1757233286,13139.503017119998,34092.2099511,53326.96928256 2025-09-07,08:21:28.000,250,11048973,5805,0,1757233287,13139.496280810003,30862.27743771,53326.92037272 2025-09-07,08:21:29.000,250,11048951,5925,0,1757233288,13139.476071880003,32246.48689929,53327.01120528 2025-09-07,08:21:30.000,250,11049049,6005,0,1757233289,13139.455862950002,29478.011583090003,53326.934346960006 2025-09-07,08:21:31.000,250,11049028,5525,0,1757233290,13139.469335569993,29939.412387239994,53326.92735984001 2025-09-07,08:21:32.000,250,11049013,6245,0,1757233291,13139.462599259998,28555.153581749997,53326.96928256 2025-09-07,08:21:33.000,250,11048970,5445,0,1757233292,13139.482808189998,34553.52616569,53326.99723104 2025-09-07,08:21:34.000,250,11049043,5805,0,1757233293,13139.469335569993,29939.36304333,53326.99723104 2025-09-07,08:21:35.000,250,11049084,5445,0,1757233294,13139.449126639993,30400.81319139,53326.99723104 2025-09-07,08:21:36.000,250,11049054,5525,0,1757233295,13139.435654020002,28555.10423784,53326.934346960006 2025-09-07,08:21:37.000,250,11049052,5684,0,1757233296,13139.449126639993,29939.3559942,53326.94133408 2025-09-07,08:21:38.000,250,11049013,5845,0,1757233297,13139.415445090002,29939.306650290004,53326.97626968001 2025-09-07,08:21:39.000,250,11049035,6084,0,1757233298,13139.462599259998,28093.611795000004,53326.9483212 2025-09-07,08:21:40.000,250,11049145,6005,0,1757233299,13139.401972469997,34553.5050183,53326.85748864001 2025-09-07,08:21:41.000,250,11049112,5525,0,1757233300,13139.415445090002,33169.22506542,53326.92037272 2025-09-07,08:21:42.000,250,11049110,5405,0,1757233301,13139.401972469997,28555.10423784,53326.913385600004 2025-09-07,08:21:43.000,250,11049070,5725,0,1757233302,13139.381763539997,30862.157602499996,53326.94133408 2025-09-07,08:21:44.000,250,11049078,5405,0,1757233303,13139.381763539997,27170.817235830007,53326.90639848001 2025-09-07,08:21:45.000,250,11049061,6045,0,1757233304,13139.401972469997,23940.856525919997,53326.87845 2025-09-07,08:21:46.000,250,11049109,5805,0,1757233305,13139.415445090002,28093.66113891,53326.95530832001 2025-09-07,08:21:47.000,250,11049048,5445,0,1757233306,13139.395236160002,32246.409358859994,53326.913385600004 2025-09-07,08:21:48.000,250,11049062,5525,0,1757233307,13139.388499849993,30862.171700759995,53326.97626968001 2025-09-07,08:21:49.000,250,11049079,5925,0,1757233308,13139.375027230002,31323.5936523,53326.913385600004 2025-09-07,08:21:50.000,250,11049097,6084,0,1757233309,13139.381763539997,28555.061943060005,53326.9483212 2025-09-07,08:21:51.000,250,11049138,5605,0,1757233310,13139.381763539997,32246.423457120007,53326.96928256 2025-09-07,08:21:52.000,250,11049081,6124,0,1757233311,13139.354818300002,31323.621848819996,53326.89242424 2025-09-07,08:21:53.000,250,11049063,5765,0,1757233312,13139.361554609997,26247.95923449,53326.90639848001 2025-09-07,08:21:54.000,250,11049075,5965,0,1757233313,13139.361554609997,27632.253285629995,53326.962295440004 2025-09-07,08:21:55.000,250,11049057,5725,0,1757233314,13139.321136749997,28555.083090450004,53326.9483212 2025-09-07,08:21:56.000,250,11049080,5405,0,1757233315,13139.354818300002,31323.57955404,53326.97626968001 2025-09-07,08:21:57.000,250,11049133,6084,0,1757233316,13139.334609370002,29939.34189594,53326.90639848001 2025-09-07,08:21:58.000,250,11049082,5445,0,1757233317,13139.327873059992,27632.18279433,53326.90639848001 2025-09-07,08:21:59.000,250,11049117,6165,0,1757233318,13139.321136749997,27632.168696070003,53326.95530832001 2025-09-07,08:22:00.000,250,11049097,6124,0,1757233319,13139.314400440002,32246.374113209997,53326.95530832001 2025-09-07,08:22:01.000,250,11049104,5365,0,1757233320,13139.314400440002,24402.229133550005,53327.00421816001 2025-09-07,08:22:02.000,250,11049084,5605,0,1757233321,13139.300927819997,29016.43455069,53326.962295440004 2025-09-07,08:22:03.000,250,11049043,6124,0,1757233322,13139.341345679997,27632.19689259,53326.99024392 2025-09-07,08:22:04.000,250,11049121,6245,0,1757233323,13139.354818300002,26247.916939710005,53327.0181924 2025-09-07,08:22:05.000,250,11049112,5405,0,1757233324,13139.321136749997,32707.859506919995,53327.05312800001 2025-09-07,08:22:06.000,250,11049090,5565,0,1757233325,13139.260509959997,29477.962239180008,53326.983256800006 2025-09-07,08:22:07.000,250,11049104,5325,0,1757233326,13139.253773650002,29477.919944399997,53326.94133408 2025-09-07,08:22:08.000,250,11049116,5485,0,1757233327,13139.253773650002,29477.905846139998,53326.99024392 2025-09-07,08:22:09.000,250,11049019,6084,0,1757233328,13139.233564720002,28093.618844130004,53326.96928256 2025-09-07,08:22:10.000,250,11049112,5365,0,1757233329,13139.273982580002,31784.952161670008,53327.03915376 2025-09-07,08:22:11.000,250,11049117,5965,0,1757233330,13139.233564720002,28093.65408978,53326.962295440004 2025-09-07,08:22:12.000,250,11049079,5925,0,1757233331,13139.233564720002,29939.34189594,53326.94133408 2025-09-07,08:22:13.000,250,11049092,5684,0,1757233332,13139.220092099997,24402.327821369996,53326.99723104 2025-09-07,08:22:14.000,250,11049113,6005,0,1757233333,13139.226828409992,29939.34189594,53327.01120528 2025-09-07,08:22:15.000,250,11049077,5884,0,1757233334,13139.172937930001,33169.309654979996,53326.95530832001 2025-09-07,08:22:16.000,250,11049073,5925,0,1757233335,13139.226828409992,34092.20290197,53326.99024392 2025-09-07,08:22:17.000,250,11049108,5405,0,1757233336,13139.206619479992,28555.005550019996,53326.95530832001 2025-09-07,08:22:18.000,250,11049118,5684,0,1757233337,13139.220092099997,26247.96628362,53326.95530832001 2025-09-07,08:22:19.000,250,11049029,6005,0,1757233338,13139.186410549992,30400.763847480004,53327.0181924 2025-09-07,08:22:20.000,250,11049111,5805,0,1757233339,13139.253773650002,29016.60372981,53326.99024392 2025-09-07,08:22:21.000,250,11049054,5605,0,1757233340,13139.179674239997,31323.55840665,53326.95530832001 2025-09-07,08:22:22.000,250,11049035,5884,0,1757233341,13139.166201619992,29477.941091789995,53327.0181924 2025-09-07,08:22:23.000,250,11049050,5485,0,1757233342,13139.253773650002,26247.98743101,53326.96928256 2025-09-07,08:22:24.000,250,11049073,6084,0,1757233343,13139.159465309996,31323.607750559997,53326.99723104 2025-09-07,08:22:25.000,250,11049079,5965,0,1757233344,13139.179674239997,27632.246236499996,53327.09505072001 2025-09-07,08:22:26.000,250,11049021,5925,0,1757233345,13139.193146860001,24863.74272378,53327.03915376 2025-09-07,08:22:27.000,250,11049027,6165,0,1757233346,13139.166201619992,26248.022676659995,53326.99024392 2025-09-07,08:22:28.000,250,11049118,5325,0,1757233347,13139.179674239997,29016.519140250006,53326.983256800006 2025-09-07,08:22:29.000,250,11049023,5884,0,1757233348,13139.139256379996,30400.80614226,53327.032166640005 2025-09-07,08:22:30.000,250,11049004,5605,0,1757233349,13139.172937930001,32246.465751900003,53327.0181924 2025-09-07,08:22:31.000,250,11049016,5684,0,1757233350,13139.132520070001,31323.650045340008,53327.05312800001 2025-09-07,08:22:32.000,250,11049067,5925,0,1757233351,13139.112311140001,34092.125361540006,53326.99723104 2025-09-07,08:22:33.000,250,11049081,6005,0,1757233352,13139.105574829991,25325.256314009996,53327.05312800001 2025-09-07,08:22:34.000,250,11049025,6005,0,1757233353,13139.145992689992,32246.50804668,53327.07408936001 2025-09-07,08:22:35.000,250,11049099,5965,0,1757233354,13139.125783759991,26709.501021239994,53327.06011512 2025-09-07,08:22:36.000,250,11049053,5765,0,1757233355,13139.092102210001,34553.68829568,53326.96928256 2025-09-07,08:22:37.000,250,11049121,6005,0,1757233356,13139.139256379996,32707.937047350002,53326.99024392 2025-09-07,08:22:38.000,250,11049031,5925,0,1757233357,13139.105574829991,33630.773901299995,53327.06011512 2025-09-07,08:22:39.000,250,11049093,6045,0,1757233358,13139.112311140001,27170.89477626,53326.99723104 2025-09-07,08:22:40.000,250,11049075,5965,0,1757233359,13139.105574829991,30400.82024052,53327.02517952001 2025-09-07,08:22:41.000,250,11049089,5925,0,1757233360,13139.125783759991,24863.785018559996,53327.05312800001 2025-09-07,08:22:42.000,250,11049036,5445,0,1757233361,13139.105574829991,28093.717531949995,53326.99024392 2025-09-07,08:22:43.000,250,11049100,5605,0,1757233362,13139.112311140001,33169.41539193,53327.06710224 2025-09-07,08:22:44.000,250,11049114,5405,0,1757233363,13139.078629589996,30862.25629032,53327.01120528 2025-09-07,08:22:45.000,250,11049093,6005,0,1757233364,13139.098838519996,30400.862535299995,53326.962295440004 2025-09-07,08:22:46.000,250,11049120,5485,0,1757233365,13139.085365899991,29478.03273048,53327.032166640005 2025-09-07,08:22:47.000,250,11049047,5925,0,1757233366,13139.044948039991,33630.816196080006,53327.0181924 2025-09-07,08:22:48.000,250,11049080,5605,0,1757233367,13139.078629589996,32246.599685370005,53327.09505072001 2025-09-07,08:22:49.000,250,11049126,5684,0,1757233368,13139.038211729996,35015.11024722,53327.081076480004 2025-09-07,08:22:50.000,250,11049076,5684,0,1757233369,13139.058420659996,31323.72758577,53327.00421816001 2025-09-07,08:22:51.000,250,11049098,5605,0,1757233370,13139.085365899991,29016.59668068,53327.06710224 2025-09-07,08:22:52.000,250,11049047,6245,0,1757233371,13139.03147542,28093.795072380002,53326.99723104 2025-09-07,08:22:53.000,250,11049135,5884,0,1757233372,13139.065156969991,25325.298608790006,53326.99024392 2025-09-07,08:22:54.000,250,11049114,5485,0,1757233373,13139.03147542,31323.72758577,53327.07408936001 2025-09-07,08:22:55.000,250,11049095,5884,0,1757233374,13139.038211729996,30400.96827225,53327.02517952001 2025-09-07,08:22:56.000,250,11049108,5525,0,1757233375,13139.058420659996,27632.450661270006,53327.03915376 2025-09-07,08:22:57.000,250,11049051,5845,0,1757233376,13139.058420659996,24863.947148549996,53326.99723104 2025-09-07,08:22:58.000,250,11049057,5965,0,1757233377,13139.058420659996,31785.248225129995,53327.01120528 2025-09-07,08:22:59.000,250,11049082,5884,0,1757233378,13139.03147542,30862.397272920003,53327.0181924 2025-09-07,08:23:00.000,250,11049068,5605,0,1757233379,13139.05168435,26709.642003839996,53327.032166640005 2025-09-07,08:23:01.000,250,11049092,5445,0,1757233380,13139.044948039991,32708.1132756,53327.06011512 2025-09-07,08:23:02.000,250,11049102,5645,0,1757233381,13139.065156969991,30400.996468769998,53327.081076480004 2025-09-07,08:23:03.000,250,11049090,5645,0,1757233382,13139.065156969991,32246.698373189996,53327.04614088 2025-09-07,08:23:04.000,250,11049102,5445,0,1757233383,13139.03147542,29939.645008530002,53326.962295440004 2025-09-07,08:23:05.000,250,11049065,6205,0,1757233384,13139.024739109991,27632.50705431,53326.983256800006 2025-09-07,08:23:06.000,250,11049061,6165,0,1757233385,13139.05168435,28555.336859129995,53327.01120528 2025-09-07,08:23:07.000,250,11049052,5645,0,1757233386,13139.058420659996,30862.545304650004,53327.032166640005 2025-09-07,08:23:08.000,250,11049081,5965,0,1757233387,13139.03147542,30862.538255520005,53327.07408936001 2025-09-07,08:23:09.000,250,11049193,6045,0,1757233388,13139.024739109991,28093.99949715,53327.04614088 2025-09-07,08:23:10.000,250,11049094,5445,0,1757233389,13139.058420659996,26248.262347080003,53327.06710224 2025-09-07,08:23:11.000,250,11049066,5605,0,1757233390,13138.997793869996,38706.704382569995,53327.07408936001 2025-09-07,08:23:12.000,250,11049045,6124,0,1757233391,13139.01126649,31323.917912279998,53326.97626968001 2025-09-07,08:23:13.000,250,11049089,6084,0,1757233392,13139.004530179991,28555.386203040005,53327.06011512 2025-09-07,08:23:14.000,250,11049090,5365,0,1757233393,13139.018002799996,31785.382158599998,53327.03915376 2025-09-07,08:23:15.000,250,11049133,5884,0,1757233394,13139.05168435,30401.165647889997,53327.032166640005 2025-09-07,08:23:16.000,250,11049080,5485,0,1757233395,13139.024739109991,26248.353985769994,53327.01120528 2025-09-07,08:23:17.000,250,11049016,5605,0,1757233396,13139.004530179991,24864.08108202,53327.04614088 2025-09-07,08:23:18.000,250,11049126,5405,0,1757233397,13138.98432124999,34092.548309339996,53327.00421816001 2025-09-07,08:23:19.000,250,11049086,5605,0,1757233398,13138.977584939996,31324.023649230003,53327.0181924 2025-09-07,08:23:20.000,250,11049103,5965,0,1757233399,13138.99105756,29478.392236109998,53327.09505072001 2025-09-07,08:23:21.000,250,11049084,5565,0,1757233400,13138.977584939996,27632.68328256,53327.09505072001 2025-09-07,08:23:22.000,250,11049064,5605,0,1757233401,13139.024739109991,30862.545304650004,53327.032166640005 2025-09-07,08:23:23.000,250,11049109,5965,0,1757233402,13138.977584939996,28555.576529550002,53327.02517952001 2025-09-07,08:23:24.000,250,11049122,5445,0,1757233403,13138.98432124999,28555.491939989995,53327.06710224 2025-09-07,08:23:25.000,250,11049069,6005,0,1757233404,13138.97084863,31324.094140529996,53327.032166640005 2025-09-07,08:23:26.000,250,11049135,5884,0,1757233405,13139.01126649,32246.874601439995,53327.02517952001 2025-09-07,08:23:27.000,250,11049172,5405,0,1757233406,13139.004530179991,28094.14047975,53327.09505072001 2025-09-07,08:23:28.000,250,11049021,5725,0,1757233407,13139.004530179991,30401.320728749997,53326.99024392 2025-09-07,08:23:29.000,250,11049113,6205,0,1757233408,13139.018002799996,31785.473797290004,53327.06011512 2025-09-07,08:23:30.000,250,11049083,5765,0,1757233409,13139.044948039991,29478.34994133,53327.03915376 2025-09-07,08:23:31.000,250,11049093,5925,0,1757233410,13138.96411231999,29478.406334369996,53327.06011512 2025-09-07,08:23:32.000,250,11049130,5285,0,1757233411,13138.98432124999,31785.53019033,53327.06710224 2025-09-07,08:23:33.000,250,11049044,5325,0,1757233412,13139.03147542,23479.99850478,53327.09505072001 2025-09-07,08:23:34.000,250,11049064,5565,0,1757233413,13139.018002799996,28555.639971719997,53327.081076480004 2025-09-07,08:23:35.000,250,11049120,5445,0,1757233414,13138.99105756,28555.632922589997,53327.06011512 2025-09-07,08:23:36.000,250,11049157,6005,0,1757233415,13139.024739109991,26248.579557930003,53327.05312800001 2025-09-07,08:23:37.000,250,11049121,6124,0,1757233416,13139.044948039991,31785.642976410003,53327.032166640005 2025-09-07,08:23:38.000,250,11049077,5805,0,1757233417,13139.038211729996,29939.955170250003,53327.081076480004 2025-09-07,08:23:39.000,250,11049095,6045,0,1757233418,13139.024739109991,32247.093124470004,53327.06011512 2025-09-07,08:23:40.000,250,11049078,5605,0,1757233419,13139.03147542,26248.60070532,53327.0880636 2025-09-07,08:23:41.000,250,11049041,5925,0,1757233420,13139.024739109991,30401.377121790007,53327.06011512 2025-09-07,08:23:42.000,250,11049072,5485,0,1757233421,13139.044948039991,29017.188807600003,53327.032166640005 2025-09-07,08:23:43.000,250,11049063,5925,0,1757233422,13139.044948039991,29478.554366099997,53327.02517952001 2025-09-07,08:23:44.000,250,11049084,5565,0,1757233423,13139.05168435,28094.351953649995,53327.06011512 2025-09-07,08:23:45.000,250,11049022,5565,0,1757233424,13139.058420659996,28555.837347360008,53327.05312800001 2025-09-07,08:23:46.000,250,11049084,5684,0,1757233425,13139.038211729996,29017.202905860002,53327.032166640005 2025-09-07,08:23:47.000,250,11049096,5405,0,1757233426,13139.038211729996,29017.153561950006,53327.01120528 2025-09-07,08:23:48.000,250,11049060,5405,0,1757233427,13139.018002799996,29940.089103720005,53327.02517952001 2025-09-07,08:23:49.000,250,11049034,5725,0,1757233428,13139.044948039991,31324.333810950004,53327.11601208 2025-09-07,08:23:50.000,250,11049059,5965,0,1757233429,13139.038211729996,22557.316731690007,53327.081076480004 2025-09-07,08:23:51.000,250,11049172,5445,0,1757233430,13139.018002799996,27171.571492739997,53327.05312800001 2025-09-07,08:23:52.000,250,11049148,5565,0,1757233431,13139.01126649,30401.539251780006,53326.96928256 2025-09-07,08:23:53.000,250,11049112,5765,0,1757233432,13139.05168435,29940.124349370002,53327.02517952001 2025-09-07,08:23:54.000,250,11049082,5485,0,1757233433,13139.03147542,29478.70239783,53327.02517952001 2025-09-07,08:23:55.000,250,11049048,5405,0,1757233434,13138.997793869996,29017.322741070006,53327.05312800001 2025-09-07,08:23:56.000,250,11048999,5965,0,1757233435,13139.03147542,35015.864504130004,53327.081076480004 2025-09-07,08:23:57.000,250,11048992,5445,0,1757233436,13139.004530179991,32708.670156869994,53327.102037840006 2025-09-07,08:23:58.000,250,11049030,5485,0,1757233437,13139.018002799996,27633.00049341,53327.06710224 2025-09-07,08:23:59.000,250,11049086,5684,0,1757233438,13139.004530179991,27171.69132795,53327.0181924 2025-09-07,08:24:00.000,250,11049086,5645,0,1757233439,13139.01126649,30863.024645490004,53327.102037840006 2025-09-07,08:24:01.000,250,11048991,5884,0,1757233440,13138.997793869996,28094.46473973,53327.0880636 2025-09-07,08:24:02.000,250,11049002,5365,0,1757233441,13139.004530179991,25325.954177880005,53327.05312800001 2025-09-07,08:24:03.000,250,11049055,6245,0,1757233442,13139.01126649,33170.14145232001,53326.99024392 2025-09-07,08:24:04.000,250,11048964,5605,0,1757233443,13139.058420659996,31324.439547899994,53327.032166640005 2025-09-07,08:24:05.000,250,11049034,5605,0,1757233444,13139.018002799996,28094.514083639995,53327.081076480004 2025-09-07,08:24:06.000,250,11049009,5965,0,1757233445,13139.024739109991,28555.92898605,53327.02517952001 2025-09-07,08:24:07.000,250,11049107,6005,0,1757233446,13139.044948039991,28555.964231699996,53327.07408936001 2025-09-07,08:24:08.000,250,11049067,6165,0,1757233447,13139.071893280001,30863.06694027,53327.0181924 2025-09-07,08:24:09.000,250,11049049,6045,0,1757233448,13139.018002799996,29940.187791539996,53326.962295440004 2025-09-07,08:24:10.000,250,11049038,5605,0,1757233449,13139.018002799996,35477.314652190005,53327.01120528 2025-09-07,08:24:11.000,250,11049071,6084,0,1757233450,13139.065156969991,31785.946089000005,53327.129986320004 2025-09-07,08:24:12.000,250,11049086,5405,0,1757233451,13139.058420659996,32247.424433580003,53327.06710224 2025-09-07,08:24:13.000,250,11049074,5684,0,1757233452,13139.071893280001,29478.751741739994,53327.06710224 2025-09-07,08:24:14.000,250,11049029,6005,0,1757233453,13139.105574829991,29017.4002815,53327.06011512 2025-09-07,08:24:15.000,250,11049139,5845,0,1757233454,13139.065156969991,30863.06694027,53327.032166640005 2025-09-07,08:24:16.000,250,11049102,5405,0,1757233455,13139.058420659996,29478.8363313,53327.03915376 2025-09-07,08:24:17.000,250,11049047,5965,0,1757233456,13139.065156969991,28555.964231699996,53327.07408936001 2025-09-07,08:24:18.000,250,11049099,5805,0,1757233457,13139.044948039991,29478.899773469995,53327.150947680006 2025-09-07,08:24:19.000,250,11048992,5645,0,1757233458,13139.085365899991,29478.85042956,53327.18588328 2025-09-07,08:24:20.000,250,11049094,5605,0,1757233459,13139.078629589996,25326.01057092,53327.14396056001 2025-09-07,08:24:21.000,250,11049083,5925,0,1757233460,13139.058420659996,26248.847424870008,53327.09505072001 2025-09-07,08:24:22.000,250,11049088,5684,0,1757233461,13139.065156969991,26248.896768780003,53327.05312800001 2025-09-07,08:24:23.000,250,11049096,5765,0,1757233462,13139.05168435,30401.715480030005,53327.14396056001 2025-09-07,08:24:24.000,250,11049050,5605,0,1757233463,13139.05168435,28556.013575610006,53327.0181924 2025-09-07,08:24:25.000,250,11049070,5365,0,1757233464,13139.038211729996,32247.375089670008,53327.03915376 2025-09-07,08:24:26.000,250,11049066,5245,0,1757233465,13139.065156969991,31785.967236390003,53327.02517952001 2025-09-07,08:24:27.000,250,11049084,5125,0,1757233466,13139.065156969991,30401.652037859996,53327.06710224 2025-09-07,08:24:28.000,250,11049020,5485,0,1757233467,13139.071893280001,28555.992428219994,53327.12299920001 2025-09-07,08:24:29.000,250,11049066,5645,0,1757233468,13139.05168435,27171.719524469998,53327.102037840006 2025-09-07,08:24:30.000,250,11049025,6005,0,1757233469,13139.085365899991,31786.044776819996,53327.07408936001 2025-09-07,08:24:31.000,250,11049065,6005,0,1757233470,13139.058420659996,31324.573481369996,53327.07408936001 2025-09-07,08:24:32.000,250,11049095,6084,0,1757233471,13139.071893280001,32247.45967923,53327.10902496 2025-09-07,08:24:33.000,250,11049094,5605,0,1757233472,13139.065156969991,27633.219016439994,53327.129986320004 2025-09-07,08:24:34.000,250,11049063,5925,0,1757233473,13139.065156969991,31324.608727019993,53327.09505072001 2025-09-07,08:24:35.000,250,11049123,6045,0,1757233474,13139.058420659996,30863.158578960007,53327.14396056001 2025-09-07,08:24:36.000,250,11049094,5485,0,1757233475,13139.058420659996,28094.542280160007,53327.09505072001 2025-09-07,08:24:37.000,250,11049074,5365,0,1757233476,13139.044948039991,26248.840375739994,53327.081076480004 2025-09-07,08:24:38.000,250,11049004,5605,0,1757233477,13139.044948039991,29478.878626079997,53327.09505072001 2025-09-07,08:24:39.000,250,11049060,5684,0,1757233478,13139.092102210001,35015.94909369,53327.10902496 2025-09-07,08:24:40.000,250,11049031,6165,0,1757233479,13139.085365899991,29940.32172501,53327.150947680006 2025-09-07,08:24:41.000,250,11049037,6005,0,1757233480,13139.038211729996,32247.424433580003,53327.13697344 2025-09-07,08:24:42.000,250,11049006,5565,0,1757233481,13139.112311140001,31786.023629429998,53327.0880636 2025-09-07,08:24:43.000,250,11049090,5565,0,1757233482,13139.03147542,31324.594628759995,53327.12299920001 2025-09-07,08:24:44.000,250,11049044,5485,0,1757233483,13139.044948039991,27171.754770119995,53327.07408936001 2025-09-07,08:24:45.000,250,11049007,6324,0,1757233484,13139.018002799996,29478.871576949998,53327.1579348 2025-09-07,08:24:46.000,250,11049043,5684,0,1757233485,13139.024739109991,27633.183770789998,53327.16492192 2025-09-07,08:24:47.000,250,11049009,5765,0,1757233486,13139.044948039991,29017.498969320004,53327.12299920001 2025-09-07,08:24:48.000,250,11048981,6045,0,1757233487,13139.05168435,32708.860483380005,53327.10902496 2025-09-07,08:24:49.000,250,11049074,5805,0,1757233488,13139.018002799996,32247.480826619998,53327.150947680006 2025-09-07,08:24:50.000,250,11049041,5925,0,1757233489,13139.018002799996,29940.378118049994,53327.06710224 2025-09-07,08:24:51.000,250,11048986,5245,0,1757233490,13139.004530179991,28094.62686972,53327.07408936001 2025-09-07,08:24:52.000,250,11049057,5884,0,1757233491,13139.024739109991,27633.197869049996,53327.11601208 2025-09-07,08:24:53.000,250,11048977,5765,0,1757233492,13139.038211729996,32708.846385120007,53327.102037840006 2025-09-07,08:24:54.000,250,11049021,5725,0,1757233493,13139.024739109991,32247.417384450004,53327.10902496 2025-09-07,08:24:55.000,250,11049015,5805,0,1757233494,13139.044948039991,25787.517112019996,53327.06011512 2025-09-07,08:24:56.000,250,11049107,5965,0,1757233495,13139.004530179991,28094.640967979998,53327.032166640005 2025-09-07,08:24:57.000,250,11049027,6045,0,1757233496,13139.024739109991,27171.747720989995,53327.06710224 2025-09-07,08:24:58.000,250,11049019,5884,0,1757233497,13139.05168435,30401.77187307,53327.081076480004 2025-09-07,08:24:59.000,250,11049092,5765,0,1757233498,13139.024739109991,28094.63391885,53327.06710224 2025-09-07,08:25:00.000,250,11048978,5205,0,1757233499,13139.004530179991,31324.594628759995,53327.04614088 2025-09-07,08:25:01.000,250,11049021,5965,0,1757233500,13139.018002799996,32247.47377749,53327.0880636 2025-09-07,08:25:02.000,250,11049051,5965,0,1757233501,13139.024739109991,29478.885675209996,53327.03915376 2025-09-07,08:25:03.000,250,11048977,5925,0,1757233502,13139.05168435,30401.708430900006,53327.09505072001 2025-09-07,08:25:04.000,250,11049075,6005,0,1757233503,13139.03147542,30401.75777481,53327.09505072001 2025-09-07,08:25:05.000,250,11049040,5445,0,1757233504,13139.03147542,25326.066963959995,53327.07408936001 2025-09-07,08:25:06.000,250,11049000,5565,0,1757233505,13139.038211729996,24403.223060880002,53327.06710224 2025-09-07,08:25:07.000,250,11048967,6005,0,1757233506,13139.03147542,30401.736627420003,53327.10902496 2025-09-07,08:25:08.000,250,11049052,5645,0,1757233507,13139.024739109991,29478.85042956,53327.03915376 2025-09-07,08:25:09.000,250,11049085,6005,0,1757233508,13139.024739109991,33170.289484049994,53327.081076480004 2025-09-07,08:25:10.000,250,11049009,6084,0,1757233509,13138.99105756,29478.878626079997,53327.06710224 2025-09-07,08:25:11.000,250,11049075,6084,0,1757233510,13139.03147542,30863.165628090006,53327.02517952001 2025-09-07,08:25:12.000,250,11049030,5485,0,1757233511,13138.997793869996,29017.513067580003,53327.0181924 2025-09-07,08:25:13.000,250,11049051,5845,0,1757233512,13139.044948039991,32708.881630770004,53327.01120528 2025-09-07,08:25:14.000,250,11048990,5565,0,1757233513,13138.997793869996,23480.32276476,53327.03915376 2025-09-07,08:25:15.000,250,11049052,5525,0,1757233514,13139.018002799996,32247.44558097,53326.99024392 2025-09-07,08:25:16.000,250,11048992,5565,0,1757233515,13138.997793869996,29478.86452782,53327.02517952001 2025-09-07,08:25:17.000,250,11049012,5525,0,1757233516,13139.038211729996,28556.020624740006,53326.95530832001 2025-09-07,08:25:18.000,250,11048952,5605,0,1757233517,13139.038211729996,30401.77187307,53327.032166640005 2025-09-07,08:25:19.000,250,11048999,6205,0,1757233518,13139.024739109991,27171.747720989995,53326.962295440004 2025-09-07,08:25:20.000,250,11049012,5605,0,1757233519,13139.038211729996,32708.75474643,53326.983256800006 2025-09-07,08:25:21.000,250,11049053,6045,0,1757233520,13138.98432124999,29017.449625409994,53327.00421816001 2025-09-07,08:25:22.000,250,11049051,5884,0,1757233521,13138.98432124999,30401.793020459998,53326.962295440004 2025-09-07,08:25:23.000,250,11049061,5925,0,1757233522,13139.024739109991,30863.109235049997,53326.99723104 2025-09-07,08:25:24.000,250,11049026,5245,0,1757233523,13139.038211729996,28094.563427550005,53327.01120528 2025-09-07,08:25:25.000,250,11049095,6045,0,1757233524,13138.98432124999,33170.324729700005,53326.9483212 2025-09-07,08:25:26.000,250,11049147,6084,0,1757233525,13138.97084863,30401.76482394,53327.032166640005 2025-09-07,08:25:27.000,250,11049106,5485,0,1757233526,13138.99105756,31324.587579629995,53326.99024392 2025-09-07,08:25:28.000,250,11049076,5605,0,1757233527,13138.96411231999,29940.272381100003,53326.95530832001 2025-09-07,08:25:29.000,250,11049128,5565,0,1757233528,13138.98432124999,28556.034723000004,53326.95530832001 2025-09-07,08:25:30.000,250,11049078,5405,0,1757233529,13138.997793869996,27171.754770119995,53326.96928256 2025-09-07,08:25:31.000,250,11049107,5884,0,1757233530,13138.997793869996,26710.353965970004,53327.01120528 2025-09-07,08:25:32.000,250,11049114,5485,0,1757233531,13139.024739109991,27171.656082300004,53327.00421816001 2025-09-07,08:25:33.000,250,11049108,5525,0,1757233532,13139.038211729996,29017.39323237,53326.99723104 2025-09-07,08:25:34.000,250,11049107,5725,0,1757233533,13139.024739109991,34093.105190610004,53327.05312800001 2025-09-07,08:25:35.000,250,11049110,5684,0,1757233534,13139.038211729996,29017.37208498,53327.032166640005 2025-09-07,08:25:36.000,250,11049106,5565,0,1757233535,13138.977584939996,30401.75072568,53327.032166640005 2025-09-07,08:25:37.000,250,11049034,5445,0,1757233536,13139.01126649,30863.165628090006,53327.0181924 2025-09-07,08:25:38.000,250,11049121,5925,0,1757233537,13139.018002799996,25787.46776811,53326.99024392 2025-09-07,08:25:39.000,250,11049049,6245,0,1757233538,13138.98432124999,27633.106230360005,53327.05312800001 2025-09-07,08:25:40.000,250,11049056,5525,0,1757233539,13139.024739109991,29940.31467588,53327.02517952001 2025-09-07,08:25:41.000,250,11049080,5405,0,1757233540,13139.024739109991,30401.637939599997,53326.9483212 2025-09-07,08:25:42.000,250,11049021,6005,0,1757233541,13139.038211729996,26248.861523130006,53327.00421816001 2025-09-07,08:25:43.000,250,11049101,5925,0,1757233542,13139.01126649,28555.971280829996,53326.983256800006 2025-09-07,08:25:44.000,250,11049075,5965,0,1757233543,13139.065156969991,27171.71247534,53327.00421816001 2025-09-07,08:25:45.000,250,11049054,5684,0,1757233544,13139.119047449996,29478.85042956,53327.0181924 2025-09-07,08:25:46.000,250,11049129,5965,0,1757233545,13139.085365899991,26710.255278149998,53326.99723104 2025-09-07,08:25:47.000,250,11049092,5485,0,1757233546,13139.078629589996,30863.137431569994,53327.05312800001 2025-09-07,08:25:48.000,250,11049123,5884,0,1757233547,13139.065156969991,32247.368040539994,53327.06710224 2025-09-07,08:25:49.000,250,11049046,5925,0,1757233548,13139.044948039991,30863.165628090006,53326.9483212 2025-09-07,08:25:50.000,250,11049046,5525,0,1757233549,13139.058420659996,27171.754770119995,53327.032166640005 2025-09-07,08:25:51.000,250,11049116,5525,0,1757233550,13139.024739109991,28094.570476680005,53327.04614088 2025-09-07,08:25:52.000,250,11049083,6045,0,1757233551,13139.078629589996,30863.151529830007,53327.02517952001 2025-09-07,08:25:53.000,250,11049060,5525,0,1757233552,13139.058420659996,29478.84338043,53327.02517952001 2025-09-07,08:25:54.000,250,11049067,5925,0,1757233553,13139.044948039991,29940.230086320007,53327.04614088 2025-09-07,08:25:55.000,250,11049036,5445,0,1757233554,13139.078629589996,32708.881630770004,53327.00421816001 2025-09-07,08:25:56.000,250,11049140,5605,0,1757233555,13139.038211729996,29017.39323237,53326.97626968001 2025-09-07,08:25:57.000,250,11049100,5205,0,1757233556,13139.065156969991,29940.251233710005,53326.97626968001 2025-09-07,08:25:58.000,250,11049032,5405,0,1757233557,13139.085365899991,26710.339867710005,53327.03915376 2025-09-07,08:25:59.000,250,11049144,5565,0,1757233558,13139.05168435,26248.903817910003,53326.962295440004 2025-09-07,08:26:00.000,250,11049059,6045,0,1757233559,13139.065156969991,31786.016580299998,53326.97626968001 2025-09-07,08:26:01.000,250,11049093,6124,0,1757233560,13139.044948039991,29478.906822599994,53326.95530832001 2025-09-07,08:26:02.000,250,11049066,5684,0,1757233561,13139.024739109991,32247.389187930006,53326.9483212 2025-09-07,08:26:03.000,250,11049102,5485,0,1757233562,13139.071893280001,27171.719524469998,53326.9483212 2025-09-07,08:26:04.000,250,11049084,5525,0,1757233563,13139.105574829991,27171.719524469998,53326.99723104 2025-09-07,08:26:05.000,250,11049092,5645,0,1757233564,13139.078629589996,31785.953138130004,53327.02517952001 2025-09-07,08:26:06.000,250,11049116,5485,0,1757233565,13139.105574829991,31324.502990070003,53327.0181924 2025-09-07,08:26:07.000,250,11049050,5725,0,1757233566,13139.112311140001,28094.61982059,53326.96928256 2025-09-07,08:26:08.000,250,11049119,5645,0,1757233567,13139.092102210001,30863.193824610004,53326.94133408 2025-09-07,08:26:09.000,250,11049013,6045,0,1757233568,13139.085365899991,29017.470772800007,53326.962295440004 2025-09-07,08:26:10.000,250,11049073,6005,0,1757233569,13139.098838519996,30401.715480030005,53326.983256800006 2025-09-07,08:26:11.000,250,11049032,5565,0,1757233570,13139.112311140001,27633.211967309995,53327.02517952001 2025-09-07,08:26:12.000,250,11049092,5445,0,1757233571,13139.105574829991,24864.637963290006,53327.04614088 2025-09-07,08:26:13.000,250,11049108,5405,0,1757233572,13139.119047449996,29940.356970659996,53326.983256800006 2025-09-07,08:26:14.000,250,11049103,6084,0,1757233573,13139.098838519996,32247.523121399994,53326.96928256 2025-09-07,08:26:15.000,250,11049090,5565,0,1757233574,13139.125783759991,31786.00953117,53327.0181924 2025-09-07,08:26:16.000,250,11049162,5605,0,1757233575,13139.112311140001,29940.364019789995,53326.99024392 2025-09-07,08:26:17.000,250,11049105,6005,0,1757233576,13139.105574829991,33170.26128753,53326.934346960006 2025-09-07,08:26:18.000,250,11049043,5884,0,1757233577,13139.119047449996,29017.491920190005,53326.97626968001 2025-09-07,08:26:19.000,250,11049097,6084,0,1757233578,13139.071893280001,30863.278414169996,53327.0181924 2025-09-07,08:26:20.000,250,11049122,5325,0,1757233579,13139.085365899991,29940.31467588,53326.90639848001 2025-09-07,08:26:21.000,250,11049078,5365,0,1757233580,13139.105574829991,29017.491920190005,53326.89941136 2025-09-07,08:26:22.000,250,11049007,6245,0,1757233581,13139.105574829991,29017.491920190005,53326.962295440004 2025-09-07,08:26:23.000,250,11049026,5485,0,1757233582,13139.119047449996,32708.867532510005,53326.92037272 2025-09-07,08:26:24.000,250,11049113,6084,0,1757233583,13139.119047449996,32247.516072269995,53326.92037272 2025-09-07,08:26:25.000,250,11049027,5765,0,1757233584,13139.112311140001,31324.651021800004,53326.92037272 2025-09-07,08:26:26.000,250,11049114,5645,0,1757233585,13139.119047449996,30401.77187307,53326.92735984001 2025-09-07,08:26:27.000,250,11049028,5485,0,1757233586,13139.139256379996,28094.655066239997,53326.99024392 2025-09-07,08:26:28.000,250,11049045,5965,0,1757233587,13139.112311140001,25326.038767439997,53326.962295440004 2025-09-07,08:26:29.000,250,11049056,5525,0,1757233588,13139.119047449996,30401.736627420003,53326.97626968001 2025-09-07,08:26:30.000,250,11049109,5965,0,1757233589,13139.139256379996,28556.048821260003,53326.95530832001 2025-09-07,08:26:31.000,250,11049102,5365,0,1757233590,13139.159465309996,30863.165628090006,53326.9483212 2025-09-07,08:26:32.000,250,11049133,6084,0,1757233591,13139.186410549992,27171.782966640007,53326.92735984001 2025-09-07,08:26:33.000,250,11049128,5805,0,1757233592,13139.166201619992,30401.743676550002,53326.96928256 2025-09-07,08:26:34.000,250,11049048,5365,0,1757233593,13139.186410549992,29940.392216310007,53326.913385600004 2025-09-07,08:26:35.000,250,11049027,5965,0,1757233594,13139.172937930001,28094.61277146,53326.92037272 2025-09-07,08:26:36.000,250,11049025,5884,0,1757233595,13139.166201619992,26248.9249653,53326.90639848001 2025-09-07,08:26:37.000,250,11049139,6205,0,1757233596,13139.166201619992,31324.587579629995,53326.89941136 2025-09-07,08:26:38.000,250,11049085,5925,0,1757233597,13139.186410549992,33170.35292622,53326.89242424 2025-09-07,08:26:39.000,250,11049105,6324,0,1757233598,13139.159465309996,30863.165628090006,53326.89941136 2025-09-07,08:26:40.000,250,11049055,5884,0,1757233599,13139.213355790002,29017.498969320004,53326.83652728001 2025-09-07,08:26:41.000,250,11049055,6005,0,1757233600,13139.220092099997,28556.133410819995,53326.89242424 2025-09-07,08:26:42.000,250,11049072,5605,0,1757233601,13139.179674239997,25787.566455930006,53326.92735984001 2025-09-07,08:26:43.000,250,11049122,5525,0,1757233602,13139.193146860001,25326.200897429997,53326.92037272 2025-09-07,08:26:44.000,250,11049040,5445,0,1757233603,13139.213355790002,28094.753754060002,53326.983256800006 2025-09-07,08:26:45.000,250,11049102,5645,0,1757233604,13139.193146860001,32708.90982729,53326.87845 2025-09-07,08:26:46.000,250,11049126,5405,0,1757233605,13139.206619479992,32708.959171199996,53326.90639848001 2025-09-07,08:26:47.000,250,11049067,5845,0,1757233606,13139.253773650002,31786.1575629,53326.90639848001 2025-09-07,08:26:48.000,250,11049059,5965,0,1757233607,13139.213355790002,30401.793020459998,53326.90639848001 2025-09-07,08:26:49.000,250,11049036,5525,0,1757233608,13139.233564720002,31324.70741484,53326.89941136 2025-09-07,08:26:50.000,250,11049054,5605,0,1757233609,13139.206619479992,32709.001465980007,53326.88543712001 2025-09-07,08:26:51.000,250,11049082,5485,0,1757233610,13139.220092099997,27171.888703589997,53326.85748864001 2025-09-07,08:26:52.000,250,11049081,6045,0,1757233611,13139.220092099997,26249.07299703,53326.88543712001 2025-09-07,08:26:53.000,250,11049088,5765,0,1757233612,13139.273982580002,28094.753754060002,53326.88543712001 2025-09-07,08:26:54.000,250,11049108,5525,0,1757233613,13139.260509959997,29479.047805199996,53326.85748864001 2025-09-07,08:26:55.000,250,11049071,6005,0,1757233614,13139.226828409992,32709.06490815,53326.89941136 2025-09-07,08:26:56.000,250,11049067,5925,0,1757233615,13139.253773650002,29017.625853660007,53326.87845 2025-09-07,08:26:57.000,250,11049007,5725,0,1757233616,13139.253773650002,32709.022613370005,53326.88543712001 2025-09-07,08:26:58.000,250,11048992,5725,0,1757233617,13139.226828409992,27633.367048169996,53326.89941136 2025-09-07,08:27:00.000,250,11049044,5485,0,1757233619,13139.233564720002,28556.147509079994,53326.90639848001 2025-09-07,08:27:01.000,250,11049044,5645,0,1757233620,13139.273982580002,31786.199857679996,53326.89941136 2025-09-07,08:27:02.000,250,11049002,5684,0,1757233621,13139.267246269992,29017.654050180005,53326.864475760005 2025-09-07,08:27:03.000,250,11049112,5405,0,1757233622,13139.287455199992,30863.363003730003,53326.913385600004 2025-09-07,08:27:04.000,250,11049101,5884,0,1757233623,13139.287455199992,29479.118296500004,53326.87146288 2025-09-07,08:27:05.000,250,11049089,5925,0,1757233624,13139.294191510002,27171.909850979995,53326.85050152 2025-09-07,08:27:06.000,250,11049115,5765,0,1757233625,13139.341345679997,29479.132394760003,53326.864475760005 2025-09-07,08:27:07.000,250,11049066,5245,0,1757233626,13139.361554609997,30863.341856340005,53326.90639848001 2025-09-07,08:27:08.000,250,11049018,5565,0,1757233627,13139.334609370002,31786.228054199993,53326.8435144 2025-09-07,08:27:09.000,250,11049127,6084,0,1757233628,13139.314400440002,29017.69634496,53326.83652728001 2025-09-07,08:27:10.000,250,11049054,5605,0,1757233629,13139.375027230002,32247.706398780007,53326.85050152 2025-09-07,08:27:11.000,250,11049137,5925,0,1757233630,13139.321136749997,25787.686291139995,53326.78761744001 2025-09-07,08:27:12.000,250,11049082,5525,0,1757233631,13139.395236160002,26249.171684850007,53326.8435144 2025-09-07,08:27:13.000,250,11049072,5565,0,1757233632,13139.401972469997,30402.025641750006,53326.89941136 2025-09-07,08:27:14.000,250,11049078,5445,0,1757233633,13139.375027230002,28556.22504951,53326.87146288 2025-09-07,08:27:15.000,250,11049145,6124,0,1757233634,13139.401972469997,32709.1001538,53326.88543712001 2025-09-07,08:27:16.000,250,11049074,5605,0,1757233635,13139.408708779993,32709.07900641,53326.83652728001 2025-09-07,08:27:17.000,250,11049142,5525,0,1757233636,13139.428917709993,29479.111247370005,53326.78761744001 2025-09-07,08:27:18.000,250,11049086,5565,0,1757233637,13139.422181399997,30401.94810132,53326.8435144 2025-09-07,08:27:19.000,250,11048948,5565,0,1757233638,13139.435654020002,32709.08605554,53326.766656080006 2025-09-07,08:27:20.000,250,11049021,6084,0,1757233639,13139.469335569993,31324.806102660004,53326.83652728001 2025-09-07,08:27:21.000,250,11049117,5884,0,1757233640,13139.462599259998,29479.14649302,53326.85050152 2025-09-07,08:27:22.000,250,11049056,5405,0,1757233641,13139.449126639993,25787.7708807,53326.85748864001 2025-09-07,08:27:23.000,250,11048854,5445,0,1757233642,13139.442390329998,27172.01558793,53326.85748864001 2025-09-07,08:27:24.000,250,11049097,5884,0,1757233643,13139.462599259998,31786.270348980004,53326.87845 2025-09-07,08:27:25.000,250,11049101,5884,0,1757233644,13139.503017119998,31786.256250720005,53326.82255304 2025-09-07,08:27:26.000,250,11049109,5884,0,1757233645,13139.476071880003,27633.45868686,53326.87146288 2025-09-07,08:27:27.000,250,11049067,5845,0,1757233646,13139.462599259998,28094.831294489995,53326.82954016 2025-09-07,08:27:28.000,250,11049050,5445,0,1757233647,13139.489544499993,34093.38715581001,53326.82255304 2025-09-07,08:27:29.000,250,11049100,5445,0,1757233648,13139.509753429993,22557.73263036,53326.85748864001 2025-09-07,08:27:30.000,250,11049133,6205,0,1757233649,13139.489544499993,23019.133434510004,53326.913385600004 2025-09-07,08:27:31.000,250,11049112,5405,0,1757233650,13139.476071880003,30401.92695393,53326.85050152 2025-09-07,08:27:32.000,250,11049038,5565,0,1757233651,13139.509753429993,33170.5362036,53326.85748864001 2025-09-07,08:27:33.000,250,11049124,5565,0,1757233652,13139.455862950002,27172.064931839996,53326.85748864001 2025-09-07,08:27:34.000,250,11049100,5525,0,1757233653,13139.489544499993,35477.72350173,53326.85748864001 2025-09-07,08:27:35.000,250,11049084,5325,0,1757233654,13139.476071880003,29940.582542820004,53326.82255304 2025-09-07,08:27:36.000,250,11049062,5325,0,1757233655,13139.482808189998,27633.437539470004,53326.80159168 2025-09-07,08:27:37.000,250,11049081,6084,0,1757233656,13139.529962359993,27172.043784449997,53326.78063032 2025-09-07,08:27:38.000,250,11049076,5645,0,1757233657,13139.496280810003,30863.433495029996,53326.83652728001 2025-09-07,08:27:39.000,250,11048990,5605,0,1757233658,13139.509753429993,28094.887687530005,53326.75966896001 2025-09-07,08:27:40.000,250,11049048,5645,0,1757233659,13139.570380219993,29940.61778847,53326.7736432 2025-09-07,08:27:41.000,250,11049081,5965,0,1757233660,13139.556907599988,27633.45868686,53326.7736432 2025-09-07,08:27:42.000,250,11049085,5965,0,1757233661,13139.550171289993,31786.284447240003,53326.68979776001 2025-09-07,08:27:43.000,250,11049095,6045,0,1757233662,13139.570380219993,26710.614783779994,53326.7736432 2025-09-07,08:27:44.000,250,11049086,5445,0,1757233663,13139.577116529988,28556.344884720005,53326.7736432 2025-09-07,08:27:45.000,250,11049081,5965,0,1757233664,13139.563643909998,31324.918888739994,53326.766656080006 2025-09-07,08:27:46.000,250,11049097,6005,0,1757233665,13139.610798079993,28094.9511297,53326.82255304 2025-09-07,08:27:47.000,250,11049025,5765,0,1757233666,13139.570380219993,28556.323737330007,53326.71075912 2025-09-07,08:27:48.000,250,11049072,5605,0,1757233667,13139.637743319989,29017.682246700002,53326.71774624001 2025-09-07,08:27:49.000,250,11049035,5884,0,1757233668,13139.610798079993,36400.59560133,53326.794604560004 2025-09-07,08:27:50.000,250,11049108,5285,0,1757233669,13139.577116529988,31786.2985455,53326.75268184 2025-09-07,08:27:51.000,250,11049012,5445,0,1757233670,13139.604061769998,29940.603690210002,53326.72473336 2025-09-07,08:27:52.000,250,11049133,5805,0,1757233671,13139.644479629998,27172.057882709996,53326.7736432 2025-09-07,08:27:53.000,250,11049105,5845,0,1757233672,13139.664688559998,27633.45868686,53326.7736432 2025-09-07,08:27:54.000,250,11049081,5845,0,1757233673,13139.671424869994,27172.093128360008,53326.794604560004 2025-09-07,08:27:55.000,250,11049076,5405,0,1757233674,13139.678161179989,22557.810170790006,53326.71075912 2025-09-07,08:27:56.000,250,11049060,5565,0,1757233675,13139.644479629998,30402.025641750006,53326.766656080006 2025-09-07,08:27:57.000,250,11049027,5805,0,1757233676,13139.671424869994,28094.9511297,53326.72473336 2025-09-07,08:27:58.000,250,11049044,5485,0,1757233677,13139.691633799994,29479.139443890002,53326.73870760001 2025-09-07,08:27:59.000,250,11049106,5445,0,1757233678,13139.684897489999,30863.468740680008,53326.68281064 2025-09-07,08:28:01.000,250,11049082,5725,0,1757233680,13139.705106419999,26710.642980300006,53326.71075912 2025-09-07,08:28:02.000,250,11049117,5884,0,1757233681,13139.738787969989,30863.447593289995,53326.745694720004 2025-09-07,08:28:03.000,250,11049113,5925,0,1757233682,13139.711842729994,31324.940036130007,53326.75268184 2025-09-07,08:28:04.000,250,11049093,6045,0,1757233683,13139.738787969989,29940.63893586,53326.73870760001 2025-09-07,08:28:05.000,250,11049083,5965,0,1757233684,13139.752260589994,27633.522129029996,53326.75268184 2025-09-07,08:28:06.000,250,11049002,5365,0,1757233685,13139.732051659994,30402.011543490007,53326.71075912 2025-09-07,08:28:07.000,250,11049043,6245,0,1757233686,13139.752260589994,33170.479810560006,53326.703772 2025-09-07,08:28:08.000,250,11049093,6045,0,1757233687,13139.725315349999,31786.256250720005,53326.71774624001 2025-09-07,08:28:09.000,250,11049091,6324,0,1757233688,13139.77920582999,29940.554346300007,53326.71774624001 2025-09-07,08:28:10.000,250,11049131,6084,0,1757233689,13139.772469519994,29479.17468954,53326.73870760001 2025-09-07,08:28:11.000,250,11049066,5525,0,1757233690,13139.765733209999,33632.01454818,53326.72473336 2025-09-07,08:28:12.000,250,11048980,5485,0,1757233691,13139.772469519994,27172.02263706,53326.71075912 2025-09-07,08:28:13.000,250,11049079,5925,0,1757233692,13139.792678449994,30402.032690880005,53326.75268184 2025-09-07,08:28:14.000,250,11048983,6084,0,1757233693,13139.792678449994,27172.0085388,53326.703772 2025-09-07,08:28:15.000,250,11049050,5485,0,1757233694,13139.84656893,27172.057882709996,53326.66184928 2025-09-07,08:28:16.000,250,11049068,5605,0,1757233695,13139.833096309994,33631.951106010005,53326.68281064 2025-09-07,08:28:17.000,250,11049089,6005,0,1757233696,13139.812887379994,29479.17468954,53326.73172048 2025-09-07,08:28:18.000,250,11049082,5445,0,1757233697,13139.812887379994,29017.745688869996,53326.64088792001 2025-09-07,08:28:19.000,250,11049069,5605,0,1757233698,13139.82636,33170.51505621,53326.68979776001 2025-09-07,08:28:20.000,250,11049055,5884,0,1757233699,13139.82636,33631.92290949001,53326.66883640001 2025-09-07,08:28:21.000,250,11049049,5965,0,1757233700,13139.86004154999,31786.249201590006,53326.696784880005 2025-09-07,08:28:22.000,250,11049038,5565,0,1757233701,13139.86004154999,29017.682246700002,53326.647875040006 2025-09-07,08:28:23.000,250,11049072,5405,0,1757233702,13139.84656893,34554.80205822,53326.68979776001 2025-09-07,08:28:24.000,250,11049114,5405,0,1757233703,13139.90719572,23942.08307454,53326.696784880005 2025-09-07,08:28:25.000,250,11049083,6005,0,1757233704,13139.88025047999,29940.526149779995,53326.73870760001 2025-09-07,08:28:26.000,250,11049095,5725,0,1757233705,13139.88025047999,25326.264339600006,53326.696784880005 2025-09-07,08:28:27.000,250,11049091,5965,0,1757233706,13139.88025047999,28556.25324603,53326.71774624001 2025-09-07,08:28:28.000,250,11049125,5765,0,1757233707,13139.873514169994,27633.31770426,53326.647875040006 2025-09-07,08:28:29.000,250,11049080,5565,0,1757233708,13139.86677786,30863.38415112,53326.67582352 2025-09-07,08:28:30.000,250,11049062,5525,0,1757233709,13139.873514169994,32247.63590748,53326.626913680004 2025-09-07,08:28:31.000,250,11049042,5845,0,1757233710,13139.893723099995,26249.136439199996,53326.66184928 2025-09-07,08:28:32.000,250,11049111,5805,0,1757233711,13139.90719572,32709.07900641,53326.703772 2025-09-07,08:28:33.000,250,11049085,6005,0,1757233712,13139.90719572,28094.838343619995,53326.67582352 2025-09-07,08:28:34.000,250,11049051,5765,0,1757233713,13139.90719572,29017.583558879996,53326.68979776001 2025-09-07,08:28:35.000,250,11049055,5725,0,1757233714,13139.893723099995,37323.29852181001,53326.696784880005 2025-09-07,08:28:36.000,250,11049071,5725,0,1757233715,13139.88025047999,35477.596617389994,53326.71774624001 2025-09-07,08:28:37.000,250,11049041,5884,0,1757233716,13139.88025047999,28556.218000380002,53326.703772 2025-09-07,08:28:38.000,250,11049027,5725,0,1757233717,13139.86004154999,28094.746704930003,53326.73870760001 2025-09-07,08:28:39.000,250,11048996,5365,0,1757233718,13139.90045940999,29479.076001719994,53326.68979776001 2025-09-07,08:28:40.000,250,11048978,5285,0,1757233719,13139.88698679,27633.345900779997,53326.703772 2025-09-07,08:28:41.000,250,11048998,5605,0,1757233720,13139.94761358,29479.054854329996,53326.68979776001 2025-09-07,08:28:42.000,250,11049065,6005,0,1757233721,13139.92740465,32708.973269459995,53326.72473336 2025-09-07,08:28:43.000,250,11049008,5485,0,1757233722,13139.98129512999,28556.140459949995,53326.75966896001 2025-09-07,08:28:44.000,250,11049088,5485,0,1757233723,13139.92740465,31324.806102660004,53326.703772 2025-09-07,08:28:45.000,250,11049082,5565,0,1757233724,13139.92740465,29017.569460619998,53326.71075912 2025-09-07,08:28:46.000,250,11049040,5565,0,1757233725,13139.92740465,36400.398225690005,53326.66184928 2025-09-07,08:28:47.000,250,11049082,5445,0,1757233726,13139.94761358,27171.895752719996,53326.67582352 2025-09-07,08:28:48.000,250,11049072,5245,0,1757233727,13139.974558819995,29017.597657139995,53326.72473336 2025-09-07,08:28:49.000,250,11049082,5565,0,1757233728,13140.02171298999,30863.264315909997,53326.78063032 2025-09-07,08:28:50.000,250,11049040,5285,0,1757233729,13139.954349889995,33631.83831993,53326.68979776001 2025-09-07,08:28:51.000,250,11049070,5725,0,1757233730,13139.934140959995,26710.417408139998,53326.71774624001 2025-09-07,08:28:52.000,250,11049083,6045,0,1757233731,13139.94761358,28094.76785232,53326.75966896001 2025-09-07,08:28:53.000,250,11049080,5525,0,1757233732,13139.934140959995,28094.732606670004,53326.703772 2025-09-07,08:28:54.000,250,11049103,6245,0,1757233733,13139.94761358,30863.271365039996,53326.696784880005 2025-09-07,08:28:55.000,250,11049059,5765,0,1757233734,13139.94761358,28556.119312559997,53326.78761744001 2025-09-07,08:28:56.000,250,11048905,5725,0,1757233735,13139.954349889995,29017.569460619998,53326.71774624001 2025-09-07,08:28:57.000,250,11049048,5605,0,1757233736,13139.96782251,31324.665120060003,53326.68979776001 2025-09-07,08:28:58.000,250,11049045,5845,0,1757233737,13139.92740465,26249.044800510004,53326.696784880005 2025-09-07,08:28:59.000,250,11049082,5485,0,1757233738,13139.954349889995,27633.31065513,53326.67582352 2025-09-07,08:29:00.000,250,11049150,5925,0,1757233739,13139.934140959995,31324.67921832,53326.72473336 2025-09-07,08:29:01.000,250,11049090,6084,0,1757233740,13139.96782251,29478.977313900003,53326.68979776001 2025-09-07,08:29:02.000,250,11049110,5405,0,1757233741,13139.94087726999,33170.41636839,53326.75268184 2025-09-07,08:29:03.000,250,11049093,5884,0,1757233742,13139.98129512999,28094.683262759994,53326.815565920006 2025-09-07,08:29:04.000,250,11049137,5765,0,1757233743,13139.94087726999,30863.22202113,53326.75268184 2025-09-07,08:29:05.000,250,11049102,5445,0,1757233744,13139.934140959995,29017.470772800007,53326.794604560004 2025-09-07,08:29:06.000,250,11048950,5565,0,1757233745,13139.913932029995,28094.683262759994,53326.766656080006 2025-09-07,08:29:07.000,250,11049076,5525,0,1757233746,13139.90719572,33170.37407361,53326.696784880005 2025-09-07,08:29:08.000,250,11049120,5405,0,1757233747,13139.94087726999,25787.552357670007,53326.745694720004 2025-09-07,08:29:09.000,250,11049102,5605,0,1757233748,13139.94087726999,34554.59058432,53326.71075912 2025-09-07,08:29:10.000,250,11049114,5365,0,1757233749,13139.913932029995,29017.513067580003,53326.75268184 2025-09-07,08:29:11.000,250,11049037,6165,0,1757233750,13139.96108619999,30401.75777481,53326.75966896001 2025-09-07,08:29:12.000,250,11049023,5925,0,1757233751,13139.92066833999,28094.697361020008,53326.6339008 2025-09-07,08:29:13.000,250,11049091,5684,0,1757233752,13139.934140959995,29478.899773469995,53326.626913680004 2025-09-07,08:29:14.000,250,11049131,5565,0,1757233753,13139.92066833999,30401.715480030005,53326.696784880005 2025-09-07,08:29:15.000,250,11049103,5884,0,1757233754,13139.913932029995,29017.463723670007,53326.71075912 2025-09-07,08:29:16.000,250,11049151,6005,0,1757233755,13139.92066833999,30863.165628090006,53326.73172048 2025-09-07,08:29:17.000,250,11049054,5525,0,1757233756,13139.934140959995,32247.487875749997,53326.65486216 2025-09-07,08:29:18.000,250,11049098,5605,0,1757233757,13139.934140959995,27171.83935968,53326.66883640001 2025-09-07,08:29:19.000,250,11049048,5684,0,1757233758,13139.954349889995,36861.658047239995,53326.78063032 2025-09-07,08:29:20.000,250,11049106,5485,0,1757233759,13139.92740465,29940.371068919994,53326.71774624001 2025-09-07,08:29:21.000,250,11049076,5565,0,1757233760,13139.92740465,27633.211967309995,53326.71075912 2025-09-07,08:29:22.000,250,11049100,5405,0,1757233761,13139.94087726999,29940.427461960004,53326.766656080006 2025-09-07,08:29:23.000,250,11049054,5684,0,1757233762,13139.934140959995,29478.942068250006,53326.66883640001 2025-09-07,08:29:24.000,250,11049072,5565,0,1757233763,13139.92066833999,33631.739632109995,53326.75268184 2025-09-07,08:29:25.000,250,11049086,5725,0,1757233764,13139.96108619999,28094.662115369996,53326.68281064 2025-09-07,08:29:26.000,250,11049057,5725,0,1757233765,13139.934140959995,29017.428478019996,53326.696784880005 2025-09-07,08:29:27.000,250,11049092,5525,0,1757233766,13139.92740465,34093.098141480004,53326.67582352 2025-09-07,08:29:28.000,250,11049070,5445,0,1757233767,13139.94087726999,30863.179726350005,53326.73172048 2025-09-07,08:29:29.000,250,11048892,5565,0,1757233768,13139.934140959995,33170.275385789995,53326.68979776001 2025-09-07,08:29:30.000,250,11049105,5884,0,1757233769,13139.92066833999,30401.77187307,53326.68979776001 2025-09-07,08:29:31.000,250,11049098,5725,0,1757233770,13139.94087726999,30863.130382439995,53326.73870760001 2025-09-07,08:29:32.000,250,11049063,6045,0,1757233771,13139.94087726999,26248.875621390005,53326.66184928 2025-09-07,08:29:33.000,250,11049051,5925,0,1757233772,13139.893723099995,30863.158578960007,53326.696784880005 2025-09-07,08:29:34.000,250,11049048,5565,0,1757233773,13139.90045940999,27633.190819919997,53326.72473336 2025-09-07,08:29:35.000,250,11049087,6045,0,1757233774,13139.954349889995,32247.360991409994,53326.745694720004 2025-09-07,08:29:36.000,250,11049016,5645,0,1757233775,13139.92066833999,35015.92089717,53326.78761744001 2025-09-07,08:29:37.000,250,11049014,5445,0,1757233776,13139.94087726999,32708.832286859993,53326.75268184 2025-09-07,08:29:38.000,250,11049081,5965,0,1757233777,13139.90719572,27171.790015770006,53326.71774624001 2025-09-07,08:29:39.000,250,11049084,5645,0,1757233778,13139.94087726999,30401.701381770006,53326.73870760001 2025-09-07,08:29:40.000,250,11049067,6045,0,1757233779,13139.934140959995,25787.4889155,53326.68281064 2025-09-07,08:29:41.000,250,11049077,6124,0,1757233780,13139.90045940999,30401.652037859996,53326.68979776001 2025-09-07,08:29:42.000,250,11049028,5605,0,1757233781,13139.913932029995,32708.867532510005,53326.68979776001 2025-09-07,08:29:43.000,250,11049043,5925,0,1757233782,13139.893723099995,29017.407330629998,53326.72473336 2025-09-07,08:29:44.000,250,11049079,5845,0,1757233783,13139.893723099995,29478.86452782,53326.71075912 2025-09-07,08:29:45.000,250,11048993,5965,0,1757233784,13139.94087726999,28094.492936249997,53326.703772 2025-09-07,08:29:46.000,250,11049096,5445,0,1757233785,13139.913932029995,34093.06994496001,53326.75966896001 2025-09-07,08:29:47.000,250,11049104,5525,0,1757233786,13139.893723099995,27633.14852514,53326.71774624001 2025-09-07,08:29:48.000,250,11049048,5525,0,1757233787,13139.92066833999,24864.55337373,53326.66883640001 2025-09-07,08:29:49.000,250,11049023,6084,0,1757233788,13139.94087726999,25326.00352179,53326.68979776001 2025-09-07,08:29:50.000,250,11049104,5485,0,1757233789,13139.92066833999,30401.659086989996,53326.66184928 2025-09-07,08:29:51.000,250,11049055,6205,0,1757233790,13139.913932029995,25787.432522460003,53326.766656080006 2025-09-07,08:29:52.000,250,11048871,6045,0,1757233791,13139.893723099995,26710.318720320007,53326.71075912 2025-09-07,08:29:53.000,250,11049066,5445,0,1757233792,13139.913932029995,30863.130382439995,53326.766656080006 2025-09-07,08:29:54.000,250,11049000,5445,0,1757233793,13139.96108619999,24864.504029820004,53326.745694720004 2025-09-07,08:29:55.000,250,11049044,5525,0,1757233794,13139.96782251,35015.970241079995,53326.72473336 2025-09-07,08:29:56.000,250,11049026,5684,0,1757233795,13139.96782251,31786.023629429998,53326.696784880005 2025-09-07,08:29:57.000,250,11049042,5525,0,1757233796,13139.934140959995,29940.371068919994,53326.71075912 2025-09-07,08:29:58.000,250,11049048,5485,0,1757233797,13139.954349889995,33170.268336659996,53326.647875040006 2025-09-07,08:29:59.000,250,11049065,6045,0,1757233798,13139.92066833999,28094.61277146,53326.61992656001 2025-09-07,08:30:00.000,250,11049037,5645,0,1757233799,13139.954349889995,30863.200873740003,53326.65486216 2025-09-07,08:30:01.000,250,11049009,6005,0,1757233800,13139.94761358,30401.7789222,53326.68281064 2025-09-07,08:30:02.000,250,11049037,6005,0,1757233801,13139.94087726999,32247.44558097,53326.68979776001 2025-09-07,08:30:03.000,250,11049068,5325,0,1757233802,13139.96782251,27633.211967309995,53326.72473336 2025-09-07,08:30:04.000,250,11049042,5205,0,1757233803,13139.92740465,34093.16863278,53326.7736432 2025-09-07,08:30:05.000,250,11049059,6005,0,1757233804,13139.954349889995,30863.165628090006,53326.75268184 2025-09-07,08:30:06.000,250,11048724,5525,0,1757233805,13139.934140959995,25787.510062889996,53326.75966896001 2025-09-07,08:30:07.000,250,11048713,6045,0,1757233806,13139.934140959995,28094.556378420006,53326.72473336 2025-09-07,08:30:08.000,250,11048738,5405,0,1757233807,13139.94087726999,28556.034723000004,53326.65486216 2025-09-07,08:30:09.000,250,11048741,5884,0,1757233808,13139.974558819995,26248.896768780003,53326.68281064 2025-09-07,08:30:10.000,250,11048787,5884,0,1757233809,13139.92740465,28094.549329290006,53326.703772 2025-09-07,08:30:11.000,250,11048761,6005,0,1757233810,13139.98129512999,31324.55233398,53326.72473336 2025-09-07,08:30:12.000,250,11048734,5565,0,1757233811,13139.96108619999,29940.335823269997,53326.71774624001 2025-09-07,08:30:13.000,250,11048751,5925,0,1757233812,13139.94761358,27171.761819249994,53326.73870760001 2025-09-07,08:30:14.000,250,11048708,5405,0,1757233813,13139.954349889995,29478.949117380005,53326.71075912 2025-09-07,08:30:15.000,250,11048780,5445,0,1757233814,13139.934140959995,23941.822256729996,53326.66184928 2025-09-07,08:30:16.000,250,11048758,5405,0,1757233815,13139.954349889995,29017.456674539993,53326.75268184 2025-09-07,08:30:17.000,250,11048710,5645,0,1757233816,13139.954349889995,33631.739632109995,53326.73172048 2025-09-07,08:30:18.000,250,11048774,5445,0,1757233817,13139.98129512999,33631.70438646,53326.78063032 2025-09-07,08:30:19.000,250,11048772,5525,0,1757233818,13139.94761358,30863.151529830007,53326.73172048 2025-09-07,08:30:20.000,250,11048733,6045,0,1757233819,13139.96782251,26710.368064230002,53326.745694720004 2025-09-07,08:30:21.000,250,11048718,5645,0,1757233820,13140.00824037,29478.85747869,53326.696784880005 2025-09-07,08:30:22.000,250,11048750,5605,0,1757233821,13139.994767749995,30401.729578290004,53326.71774624001 2025-09-07,08:30:23.000,250,11048770,5645,0,1757233822,13140.00824037,29940.32172501,53326.71075912 2025-09-07,08:30:24.000,250,11048749,6005,0,1757233823,13139.98803144,29940.30057762,53326.67582352 2025-09-07,08:30:25.000,250,11048745,6045,0,1757233824,13140.00824037,26248.910867040002,53326.64088792001 2025-09-07,08:30:26.000,250,11048683,6165,0,1757233825,13139.98803144,32247.431482710002,53326.65486216 2025-09-07,08:30:27.000,250,11048757,5805,0,1757233826,13139.994767749995,29017.477821930006,53326.68979776001 2025-09-07,08:30:28.000,250,11048793,5925,0,1757233827,13140.02171298999,24864.645012420006,53326.71075912 2025-09-07,08:30:29.000,250,11048715,5965,0,1757233828,13139.94761358,29940.371068919994,53326.68979776001 2025-09-07,08:30:30.000,250,11048746,5525,0,1757233829,13140.00824037,29478.878626079997,53326.78063032 2025-09-07,08:30:31.000,250,11048692,5605,0,1757233830,13139.994767749995,28094.61982059,53326.71774624001 2025-09-07,08:30:32.000,250,11048819,6205,0,1757233831,13140.00824037,30863.193824610004,53326.71075912 2025-09-07,08:30:33.000,250,11048708,5684,0,1757233832,13140.014976679995,25787.48186637,53326.703772 2025-09-07,08:30:34.000,250,11048708,5605,0,1757233833,13140.014976679995,29478.878626079997,53326.66184928 2025-09-07,08:30:35.000,250,11048764,5365,0,1757233834,13140.014976679995,33170.338827960004,53326.696784880005 2025-09-07,08:30:36.000,250,11048750,5485,0,1757233835,13139.974558819995,26710.368064230002,53326.703772 2025-09-07,08:30:37.000,250,11048777,5925,0,1757233836,13140.00824037,29017.421428889997,53326.75268184 2025-09-07,08:30:38.000,250,11048729,6005,0,1757233837,13140.014976679995,30863.151529830007,53326.745694720004 2025-09-07,08:30:39.000,250,11048738,5365,0,1757233838,13140.00150405999,26710.361015100003,53326.71774624001 2025-09-07,08:30:40.000,250,11048741,5884,0,1757233839,13139.994767749995,34093.210927559994,53326.66883640001 2025-09-07,08:30:41.000,250,11048839,6165,0,1757233840,13139.994767749995,32247.46672836,53326.696784880005 2025-09-07,08:30:42.000,250,11048752,5485,0,1757233841,13140.014976679995,30401.722529160004,53326.696784880005 2025-09-07,08:30:43.000,250,11048756,5405,0,1757233842,13140.04192191999,35015.92089717,53326.73172048 2025-09-07,08:30:44.000,250,11048773,6165,0,1757233843,13140.00824037,29478.906822599994,53326.80857880001 2025-09-07,08:30:45.000,250,11048670,5525,0,1757233844,13140.06213084999,31786.016580299998,53326.78761744001 2025-09-07,08:30:46.000,250,11048722,5765,0,1757233845,13140.035185609995,29017.428478019996,53326.73870760001 2025-09-07,08:30:47.000,250,11048752,5684,0,1757233846,13140.055394539995,29478.871576949998,53326.703772 2025-09-07,08:30:48.000,250,11048673,5884,0,1757233847,13140.0284493,32708.853434250006,53326.73870760001 2025-09-07,08:30:49.000,250,11048722,5485,0,1757233848,13140.075603469995,30863.0739894,53326.766656080006 2025-09-07,08:30:50.000,250,11048696,5325,0,1757233849,13140.00824037,28094.63391885,53326.65486216 2025-09-07,08:30:51.000,250,11048811,6245,0,1757233850,13140.04865823,30863.151529830007,53326.73870760001 2025-09-07,08:30:52.000,250,11048715,6084,0,1757233851,13140.04192191999,27633.15557427,53326.72473336 2025-09-07,08:30:53.000,250,11048637,5884,0,1757233852,13140.055394539995,30863.193824610004,53326.72473336 2025-09-07,08:30:54.000,250,11048749,5965,0,1757233853,13139.98803144,28094.584574940003,53326.75268184 2025-09-07,08:30:55.000,250,11048703,5884,0,1757233854,13140.02171298999,30401.680234379994,53326.67582352 2025-09-07,08:30:56.000,250,11048749,5925,0,1757233855,13140.06213084999,31324.502990070003,53326.72473336 2025-09-07,08:30:57.000,250,11048715,6124,0,1757233856,13140.00150405999,25326.00352179,53326.73870760001 2025-09-07,08:30:58.000,250,11048727,5925,0,1757233857,13140.06886716,28555.971280829996,53326.72473336 2025-09-07,08:30:59.000,250,11048671,5965,0,1757233858,13140.02171298999,31785.974285520002,53326.73172048 2025-09-07,08:31:00.000,250,11048774,5405,0,1757233859,13140.0284493,29017.4002815,53326.68979776001 2025-09-07,08:31:01.000,250,11048789,6324,0,1757233860,13140.035185609995,27633.106230360005,53326.68979776001 2025-09-07,08:31:02.000,250,11048701,5805,0,1757233861,13140.02171298999,31785.960187260003,53326.68281064 2025-09-07,08:31:03.000,250,11048750,5725,0,1757233862,13140.04865823,33631.70438646,53326.703772 2025-09-07,08:31:04.000,250,11048732,5445,0,1757233863,13140.055394539995,28555.999477350008,53326.73172048 2025-09-07,08:31:05.000,250,11048774,5485,0,1757233864,13140.055394539995,30401.694332640007,53326.71774624001 2025-09-07,08:31:06.000,250,11048748,5405,0,1757233865,13140.04192191999,32247.403286190005,53326.71075912 2025-09-07,08:31:07.000,250,11048754,5605,0,1757233866,13140.035185609995,26248.896768780003,53326.64088792001 2025-09-07,08:31:08.000,250,11048764,5645,0,1757233867,13139.98803144,28094.577525810004,53326.61992656001 2025-09-07,08:31:09.000,250,11048758,5565,0,1757233868,13140.04192191999,28094.563427550005,53326.65486216 2025-09-07,08:31:10.000,250,11048744,5325,0,1757233869,13140.035185609995,28094.507034509996,53326.66184928 2025-09-07,08:31:11.000,250,11048710,5565,0,1757233870,13140.055394539995,28094.549329290006,53326.696784880005 2025-09-07,08:31:12.000,250,11048769,5845,0,1757233871,13140.04865823,35938.82119329,53326.65486216 2025-09-07,08:31:13.000,250,11048755,5805,0,1757233872,13140.04192191999,25325.968276140004,53326.66883640001 2025-09-07,08:31:14.000,250,11048767,5805,0,1757233873,13140.055394539995,27633.099181230005,53326.766656080006 2025-09-07,08:31:15.000,250,11048765,6084,0,1757233874,13140.04865823,30863.038743750003,53326.75268184 2025-09-07,08:31:16.000,250,11048715,6124,0,1757233875,13139.994767749995,28094.499985379996,53326.67582352 2025-09-07,08:31:17.000,250,11048706,5445,0,1757233876,13140.06886716,31324.495940940003,53326.68979776001 2025-09-07,08:31:18.000,250,11048759,6005,0,1757233877,13140.0284493,25787.369080289995,53326.68979776001 2025-09-07,08:31:19.000,250,11048768,5565,0,1757233878,13140.00824037,30863.116284179996,53326.67582352 2025-09-07,08:31:20.000,250,11048796,5645,0,1757233879,13139.994767749995,29017.38618324,53326.66883640001 2025-09-07,08:31:21.000,250,11048769,5884,0,1757233880,13140.035185609995,29478.744692609995,53326.647875040006 2025-09-07,08:31:22.000,250,11048761,5925,0,1757233881,13140.00824037,26710.205934240003,53326.64088792001 2025-09-07,08:31:23.000,250,11048723,6124,0,1757233882,13140.0284493,29940.194840669996,53326.61992656001 2025-09-07,08:31:24.000,250,11048737,5884,0,1757233883,13140.0284493,29940.14549676,53326.61293944 2025-09-07,08:31:25.000,250,11048808,5525,0,1757233884,13140.02171298999,28555.90783866,53326.68979776001 2025-09-07,08:31:26.000,250,11048741,5845,0,1757233885,13140.0284493,29478.786987390005,53326.66184928 2025-09-07,08:31:27.000,250,11048811,5884,0,1757233886,13139.974558819995,27633.042788189996,53326.66883640001 2025-09-07,08:31:28.000,250,11048708,5725,0,1757233887,13140.014976679995,35015.801061959995,53326.65486216 2025-09-07,08:31:29.000,250,11048804,5765,0,1757233888,13140.00824037,30401.60974308,53326.67582352 2025-09-07,08:31:30.000,250,11048790,5684,0,1757233889,13139.98129512999,28555.90783866,53326.68281064 2025-09-07,08:31:31.000,250,11048719,5925,0,1757233890,13139.994767749995,33631.52110908,53326.598965200006 2025-09-07,08:31:32.000,250,11048687,5845,0,1757233891,13139.96108619999,27171.52214883,53326.64088792001 2025-09-07,08:31:33.000,250,11048760,5445,0,1757233892,13139.974558819995,30862.968252449995,53326.61992656001 2025-09-07,08:31:34.000,250,11048753,5925,0,1757233893,13139.96782251,29017.245200639998,53326.626913680004 2025-09-07,08:31:35.000,250,11048715,6045,0,1757233894,13139.974558819995,33631.471765170005,53326.67582352 2025-09-07,08:31:36.000,250,11048691,5845,0,1757233895,13139.94761358,31324.37610573,53326.703772 2025-09-07,08:31:37.000,250,11048770,5485,0,1757233896,13139.954349889995,30401.546300910006,53326.626913680004 2025-09-07,08:31:38.000,250,11048799,6084,0,1757233897,13139.974558819995,28555.830298229994,53326.61992656001 2025-09-07,08:31:39.000,250,11048787,5845,0,1757233898,13139.96782251,30401.46876048,53326.59197808001 2025-09-07,08:31:40.000,250,11048819,6005,0,1757233899,13139.96782251,31324.340860080003,53326.64088792001 2025-09-07,08:31:41.000,250,11048840,5525,0,1757233900,13139.94087726999,29017.23815151,53326.626913680004 2025-09-07,08:31:42.000,250,11048751,5765,0,1757233901,13139.974558819995,33631.33078257,53326.66883640001 2025-09-07,08:31:43.000,250,11048810,5325,0,1757233902,13139.96782251,29940.103201980004,53326.66184928 2025-09-07,08:31:44.000,250,11048818,5405,0,1757233903,13139.974558819995,29940.032710679996,53326.60595232 2025-09-07,08:31:45.000,250,11048816,5605,0,1757233904,13139.96782251,31324.277417909994,53326.67582352 2025-09-07,08:31:46.000,250,11048744,5485,0,1757233905,13139.98803144,32247.12132099,53326.66184928 2025-09-07,08:31:47.000,250,11048665,6084,0,1757233906,13139.96108619999,24864.334850700005,53326.647875040006 2025-09-07,08:31:48.000,250,11048670,5325,0,1757233907,13139.974558819995,26248.657098359996,53326.66883640001 2025-09-07,08:31:49.000,250,11048806,5684,0,1757233908,13139.96782251,31785.748713359993,53326.66184928 2025-09-07,08:31:50.000,250,11048748,5645,0,1757233909,13139.994767749995,33631.38717561,53326.66184928 2025-09-07,08:31:51.000,250,11048714,5605,0,1757233910,13139.994767749995,35015.660079359994,53326.60595232 2025-09-07,08:31:52.000,250,11048816,5605,0,1757233911,13139.98129512999,33169.97932233001,53326.68979776001 2025-09-07,08:31:53.000,250,11048780,5645,0,1757233912,13139.994767749995,24402.93404655,53326.61293944 2025-09-07,08:31:54.000,250,11048685,5925,0,1757233913,13139.98129512999,29940.018612419997,53326.6339008 2025-09-07,08:31:55.000,250,11048759,5884,0,1757233914,13139.98803144,31785.713467709997,53326.703772 2025-09-07,08:31:56.000,250,11048780,5245,0,1757233915,13139.94087726999,29939.962219380002,53326.66184928 2025-09-07,08:31:57.000,250,11048761,6165,0,1757233916,13140.00824037,28555.710463020005,53326.703772 2025-09-07,08:31:58.000,250,11048758,5485,0,1757233917,13139.94761358,27171.38116623,53326.68281064 2025-09-07,08:31:59.000,250,11048762,5365,0,1757233918,13139.96108619999,30862.777925939998,53326.598965200006 2025-09-07,08:32:00.000,250,11048781,6045,0,1757233919,13139.934140959995,27632.753773860008,53326.64088792001 2025-09-07,08:32:01.000,250,11048636,5765,0,1757233920,13139.974558819995,24402.75076917,53326.61992656001 2025-09-07,08:32:02.000,250,11048734,5485,0,1757233921,13139.94761358,25325.601721380008,53326.68979776001 2025-09-07,08:32:03.000,250,11048765,5805,0,1757233922,13139.934140959995,27632.789019510004,53326.64088792001 2025-09-07,08:32:04.000,250,11048734,5805,0,1757233923,13139.974558819995,24864.23616288,53326.66883640001 2025-09-07,08:32:05.000,250,11048790,5405,0,1757233924,13139.913932029995,33169.810143209994,53326.6339008 2025-09-07,08:32:06.000,250,11048772,5325,0,1757233925,13139.94761358,30862.714483770003,53326.68281064 2025-09-07,08:32:07.000,250,11048757,5965,0,1757233926,13139.92740465,30862.651041599995,53326.58499096 2025-09-07,08:32:08.000,250,11048752,5565,0,1757233927,13139.90045940999,33631.23209475,53326.61992656001 2025-09-07,08:32:09.000,250,11048740,5525,0,1757233928,13139.92740465,30862.707434640004,53326.5640296 2025-09-07,08:32:10.000,250,11048739,5884,0,1757233929,13139.954349889995,24864.200917230002,53326.59197808001 2025-09-07,08:32:11.000,250,11048777,5805,0,1757233930,13139.94087726999,28555.527185640007,53326.60595232 2025-09-07,08:32:12.000,250,11048736,5485,0,1757233931,13139.954349889995,32246.874601439995,53326.647875040006 2025-09-07,08:32:13.000,250,11048714,5565,0,1757233932,13139.994767749995,27632.655086040002,53326.65486216 2025-09-07,08:32:14.000,250,11048729,5884,0,1757233933,13139.994767749995,28094.055890190008,53326.64088792001 2025-09-07,08:32:15.000,250,11048792,5485,0,1757233934,13139.94087726999,31324.03774749,53326.61293944 2025-09-07,08:32:16.000,250,11048768,5325,0,1757233935,13139.92066833999,32708.197865160007,53326.647875040006 2025-09-07,08:32:17.000,250,11048837,5884,0,1757233936,13139.934140959995,30401.151549629998,53326.66883640001 2025-09-07,08:32:18.000,250,11048802,5485,0,1757233937,13139.94761358,32246.80411014,53326.57101672001 2025-09-07,08:32:19.000,250,11048796,5605,0,1757233938,13139.94761358,31785.410355119995,53326.6339008 2025-09-07,08:32:20.000,250,11048854,5525,0,1757233939,13139.94761358,29939.66615592,53326.65486216 2025-09-07,08:32:21.000,250,11048790,5525,0,1757233940,13139.94761358,27171.21198711,53326.58499096 2025-09-07,08:32:22.000,250,11048791,6165,0,1757233941,13139.92740465,27171.190839720002,53326.60595232 2025-09-07,08:32:23.000,250,11048770,5405,0,1757233942,13139.96782251,26709.76888818,53326.578003840004 2025-09-07,08:32:24.000,250,11048852,5405,0,1757233943,13139.934140959995,29016.787007189996,53326.578003840004 2025-09-07,08:32:25.000,250,11048784,5605,0,1757233944,13139.92740465,27171.155594070005,53326.60595232 2025-09-07,08:32:26.000,250,11048795,6084,0,1757233945,13139.90719572,28094.048841059994,53326.529094000005 2025-09-07,08:32:27.000,250,11048711,5845,0,1757233946,13139.954349889995,29016.772908929997,53326.59197808001 2025-09-07,08:32:28.000,250,11048646,5085,0,1757233947,13139.954349889995,32708.211963420006,53326.53608112 2025-09-07,08:32:29.000,250,11048769,5884,0,1757233948,13139.974558819995,32708.204914290007,53326.64088792001 2025-09-07,08:32:30.000,250,11048814,5285,0,1757233949,13140.00150405999,28093.97130063,53326.55704248 2025-09-07,08:32:31.000,250,11048692,5645,0,1757233950,13139.94087726999,26709.76183905,53326.65486216 2025-09-07,08:32:32.000,250,11048780,5565,0,1757233951,13139.98129512999,30401.11630398,53326.6339008 2025-09-07,08:32:33.000,250,11048754,5605,0,1757233952,13139.96782251,27632.52115257,53326.647875040006 2025-09-07,08:32:34.000,250,11048755,5845,0,1757233953,13139.94761358,30401.066960070006,53326.578003840004 2025-09-07,08:32:35.000,250,11048675,5884,0,1757233954,13139.974558819995,31323.924961409997,53326.60595232 2025-09-07,08:32:36.000,250,11048762,5405,0,1757233955,13140.00824037,28555.414399560002,53326.61293944 2025-09-07,08:32:37.000,250,11048764,5565,0,1757233956,13140.00150405999,27171.113299289995,53326.64088792001 2025-09-07,08:32:38.000,250,11048733,6005,0,1757233957,13139.98803144,26709.649052969995,53326.647875040006 2025-09-07,08:32:39.000,250,11048722,5405,0,1757233958,13139.96782251,29016.779958059997,53326.58499096 2025-09-07,08:32:40.000,250,11048764,5565,0,1757233959,13139.994767749995,29016.808154579994,53326.647875040006 2025-09-07,08:32:41.000,250,11048761,6005,0,1757233960,13139.96108619999,29939.630910270003,53326.60595232 2025-09-07,08:32:42.000,250,11048772,5525,0,1757233961,13139.974558819995,34553.84337654,53326.696784880005 2025-09-07,08:32:43.000,250,11048759,6205,0,1757233962,13139.994767749995,28094.006546279998,53326.66184928 2025-09-07,08:32:44.000,250,11048769,5884,0,1757233963,13139.994767749995,35476.71547614,53326.71774624001 2025-09-07,08:32:45.000,250,11048781,5925,0,1757233964,13140.02171298999,26248.27644534,53326.68281064 2025-09-07,08:32:46.000,250,11048804,5405,0,1757233965,13140.00150405999,29016.801105449995,53326.703772 2025-09-07,08:32:47.000,250,11048716,5645,0,1757233966,13140.035185609995,30401.066960070006,53326.72473336 2025-09-07,08:32:48.000,250,11048806,5565,0,1757233967,13140.0284493,29939.609762880005,53326.71075912 2025-09-07,08:32:49.000,250,11048720,5485,0,1757233968,13140.04192191999,32246.733618839993,53326.68281064 2025-09-07,08:32:50.000,250,11048763,6045,0,1757233969,13140.035185609995,27632.485906920003,53326.68281064 2025-09-07,08:32:51.000,250,11048735,6284,0,1757233970,13140.02171298999,30401.052861810007,53326.696784880005 2025-09-07,08:32:52.000,250,11048803,6045,0,1757233971,13140.0284493,34553.82927828,53326.67582352 2025-09-07,08:32:53.000,250,11048740,5645,0,1757233972,13140.02171298999,27171.092151899997,53326.75268184 2025-09-07,08:32:54.000,250,11048759,5845,0,1757233973,13140.04865823,30401.024665289995,53326.766656080006 2025-09-07,08:32:55.000,250,11048692,5285,0,1757233974,13140.00150405999,25786.769904240005,53326.766656080006 2025-09-07,08:32:56.000,250,11048707,5805,0,1757233975,13140.035185609995,31323.798077069994,53326.68281064 2025-09-07,08:32:57.000,250,11048726,5565,0,1757233976,13140.04865823,29016.660122850008,53326.71774624001 2025-09-07,08:32:58.000,250,11048738,5525,0,1757233977,13140.055394539995,29016.695368500004,53326.745694720004 2025-09-07,08:32:59.000,250,11048699,6084,0,1757233978,13140.02171298999,27171.06395538,53326.745694720004 2025-09-07,08:33:00.000,250,11048747,5884,0,1757233979,13140.00824037,28093.907858460007,53326.696784880005 2025-09-07,08:33:01.000,250,11048777,6245,0,1757233980,13140.035185609995,28555.315711739997,53326.68979776001 2025-09-07,08:33:02.000,250,11048732,5445,0,1757233981,13140.04865823,28555.336859129995,53326.78063032 2025-09-07,08:33:03.000,250,11048765,5925,0,1757233982,13140.055394539995,25786.784002500004,53326.75966896001 2025-09-07,08:33:04.000,250,11048748,5565,0,1757233983,13140.06213084999,30401.024665289995,53326.72473336 2025-09-07,08:33:05.000,250,11048783,6005,0,1757233984,13140.04865823,28093.936054980004,53326.73172048 2025-09-07,08:33:06.000,250,11048687,5884,0,1757233985,13140.0284493,30401.045812680008,53326.766656080006 2025-09-07,08:33:07.000,250,11048741,5845,0,1757233986,13140.095812399995,27632.485906920003,53326.80857880001 2025-09-07,08:33:08.000,250,11048704,5405,0,1757233987,13140.06886716,30401.024665289995,53326.73870760001 2025-09-07,08:33:09.000,250,11048758,5325,0,1757233988,13140.055394539995,28555.336859129995,53326.78063032 2025-09-07,08:33:10.000,250,11048750,5565,0,1757233989,13140.00824037,31785.290519910006,53326.73870760001 2025-09-07,08:33:11.000,250,11048708,5605,0,1757233990,13140.06213084999,29478.237155249997,53326.80159168 2025-09-07,08:33:12.000,250,11048748,5405,0,1757233991,13140.04865823,30401.059910940006,53326.78063032 2025-09-07,08:33:13.000,250,11048733,5925,0,1757233992,13140.08907609,28093.97834976,53326.75268184 2025-09-07,08:33:14.000,250,11048701,5765,0,1757233993,13140.08233977999,28093.97834976,53326.82954016 2025-09-07,08:33:15.000,250,11048766,5565,0,1757233994,13140.075603469995,28093.957202370002,53326.7736432 2025-09-07,08:33:16.000,250,11048760,5285,0,1757233995,13140.08233977999,28555.386203040005,53326.75268184 2025-09-07,08:33:17.000,250,11048772,5325,0,1757233996,13140.055394539995,28094.013595409997,53326.78063032 2025-09-07,08:33:18.000,250,11049083,5965,0,1757233997,13140.08907609,29016.850449360005,53326.73172048 2025-09-07,08:33:19.000,250,11049036,5605,0,1757233998,13140.06886716,28555.372104780006,53326.7736432 2025-09-07,08:33:20.000,250,11049074,5445,0,1757233999,13140.06886716,31785.37510947,53326.794604560004 2025-09-07,08:33:21.000,250,11049096,5645,0,1757234000,13140.095812399995,34092.47076891,53326.80159168 2025-09-07,08:33:22.000,250,11049109,5884,0,1757234001,13140.055394539995,31785.311667300004,53326.88543712001 2025-09-07,08:33:23.000,250,11049092,5565,0,1757234002,13140.06213084999,32708.26130733,53326.75268184 2025-09-07,08:33:24.000,250,11049076,5365,0,1757234003,13140.10254870999,30862.59464856,53326.78761744001 2025-09-07,08:33:25.000,250,11049081,5845,0,1757234004,13140.16991181,28555.379153910006,53326.80857880001 2025-09-07,08:33:26.000,250,11049063,5765,0,1757234005,13140.16317549999,33631.0558665,53326.794604560004 2025-09-07,08:33:27.000,250,11049119,5684,0,1757234006,13140.095812399995,30862.58759943,53326.78063032 2025-09-07,08:33:28.000,250,11049099,5965,0,1757234007,13140.10254870999,31323.946108799995,53326.78063032 2025-09-07,08:33:29.000,250,11049087,5845,0,1757234008,13140.14296656999,30401.095156590003,53326.80159168 2025-09-07,08:33:30.000,250,11049042,5245,0,1757234009,13140.12275763999,29016.89274414,53326.794604560004 2025-09-07,08:33:31.000,250,11049041,6165,0,1757234010,13140.095812399995,31324.080042269998,53326.88543712001 2025-09-07,08:33:32.000,250,11049110,5605,0,1757234011,13140.095812399995,27632.633938650004,53326.88543712001 2025-09-07,08:33:33.000,250,11049143,6124,0,1757234012,13140.08233977999,29939.750745480007,53326.85050152 2025-09-07,08:33:34.000,250,11049100,5325,0,1757234013,13140.12275763999,35015.44155633,53326.87845 2025-09-07,08:33:35.000,250,11049137,6005,0,1757234014,13140.12275763999,23018.477865420005,53326.815565920006 2025-09-07,08:33:36.000,250,11049108,5405,0,1757234015,13140.10928502,24864.137475059993,53326.87146288 2025-09-07,08:33:37.000,250,11049126,5565,0,1757234016,13140.12949395,28555.491939989995,53326.85050152 2025-09-07,08:33:38.000,250,11049062,5605,0,1757234017,13140.095812399995,33169.788995819996,53326.89941136 2025-09-07,08:33:39.000,250,11049077,6165,0,1757234018,13140.08907609,29939.877629819995,53326.85748864001 2025-09-07,08:33:40.000,250,11048947,5925,0,1757234019,13140.10928502,33169.77489756,53326.89941136 2025-09-07,08:33:41.000,250,11049079,6084,0,1757234020,13140.116021329995,27171.240183629998,53326.82954016 2025-09-07,08:33:42.000,250,11049088,5405,0,1757234021,13140.10254870999,26709.839379480007,53326.934346960006 2025-09-07,08:33:43.000,250,11049123,5925,0,1757234022,13140.116021329995,31324.108238789995,53326.87845 2025-09-07,08:33:44.000,250,11049149,6045,0,1757234023,13140.10254870999,30862.629894209997,53326.815565920006 2025-09-07,08:33:45.000,250,11049055,5965,0,1757234024,13140.136230259996,29939.83533504,53326.913385600004 2025-09-07,08:33:46.000,250,11049024,5405,0,1757234025,13140.116021329995,28094.112283230003,53326.87845 2025-09-07,08:33:47.000,250,11049136,5445,0,1757234026,13140.136230259996,29939.884678949995,53326.85748864001 2025-09-07,08:33:48.000,250,11049066,5605,0,1757234027,13140.116021329995,30862.636943339996,53326.85050152 2025-09-07,08:33:49.000,250,11049074,5605,0,1757234028,13140.12949395,25786.98137814,53326.815565920006 2025-09-07,08:33:50.000,250,11049023,5805,0,1757234029,13140.08907609,34092.68224281,53326.82954016 2025-09-07,08:33:51.000,250,11049150,5725,0,1757234030,13140.10928502,31324.06594401,53326.794604560004 2025-09-07,08:33:52.000,250,11049088,5445,0,1757234031,13140.10928502,26709.89577252,53326.90639848001 2025-09-07,08:33:53.000,250,11049092,5605,0,1757234032,13140.12949395,31785.494944680002,53326.864475760005 2025-09-07,08:33:54.000,250,11049086,5765,0,1757234033,13140.16991181,27632.817216030002,53326.78761744001 2025-09-07,08:33:55.000,250,11049092,5485,0,1757234034,13140.136230259996,28555.654069979995,53326.85050152 2025-09-07,08:33:56.000,250,11049108,5405,0,1757234035,13140.156439189996,27632.767872120006,53326.815565920006 2025-09-07,08:33:57.000,250,11049092,5805,0,1757234036,13140.16317549999,29478.497973060003,53326.82954016 2025-09-07,08:33:58.000,250,11048957,5965,0,1757234037,13140.16991181,33169.82424147001,53326.815565920006 2025-09-07,08:33:59.000,250,11049133,5925,0,1757234038,13140.116021329995,32708.43048645,53326.794604560004 2025-09-07,08:34:00.000,250,11049096,5525,0,1757234039,13140.14970288,29478.505022190002,53326.80159168 2025-09-07,08:34:01.000,250,11049124,5684,0,1757234040,13140.176648119996,30401.327777879997,53326.8435144 2025-09-07,08:34:02.000,250,11049156,5445,0,1757234041,13140.14970288,27632.83836342,53326.78761744001 2025-09-07,08:34:03.000,250,11049099,5765,0,1757234042,13140.18338442999,30401.363023529993,53326.82255304 2025-09-07,08:34:04.000,250,11049097,5805,0,1757234043,13140.18338442999,26709.959214689996,53326.78761744001 2025-09-07,08:34:05.000,250,11049099,5725,0,1757234044,13140.18338442999,30401.327777879997,53326.7736432 2025-09-07,08:34:06.000,250,11049108,5325,0,1757234045,13140.16991181,29478.497973060003,53326.864475760005 2025-09-07,08:34:07.000,250,11049098,5925,0,1757234046,13140.16991181,29017.104218039996,53326.83652728001 2025-09-07,08:34:08.000,250,11049091,5925,0,1757234047,13140.14970288,29478.547316969998,53326.83652728001 2025-09-07,08:34:09.000,250,11049091,6045,0,1757234048,13140.12949395,31324.284467039994,53326.78761744001 2025-09-07,08:34:10.000,250,11049088,5405,0,1757234049,13140.176648119996,25787.115311610003,53326.8435144 2025-09-07,08:34:11.000,250,11049052,5605,0,1757234050,13140.217065979996,31785.607730760006,53326.82255304 2025-09-07,08:34:12.000,250,11049054,5525,0,1757234051,13140.19012074,31324.235123129998,53326.78761744001 2025-09-07,08:34:13.000,250,11049068,5565,0,1757234052,13140.19012074,28094.28146235,53326.78063032 2025-09-07,08:34:14.000,250,11048992,5485,0,1757234053,13140.196857049996,27171.458706660007,53326.75268184 2025-09-07,08:34:15.000,250,11049038,5325,0,1757234054,13140.18338442999,29940.025661549997,53326.83652728001 2025-09-07,08:34:16.000,250,11049116,5445,0,1757234055,13140.136230259996,29940.018612419997,53326.8435144 2025-09-07,08:34:17.000,250,11049158,5485,0,1757234056,13140.18338442999,29940.032710679996,53326.864475760005 2025-09-07,08:34:18.000,250,11049079,5845,0,1757234057,13140.176648119996,34092.80912715,53326.864475760005 2025-09-07,08:34:19.000,250,11049052,5525,0,1757234058,13140.14970288,26248.59365619,53326.78761744001 2025-09-07,08:34:20.000,250,11049079,5925,0,1757234059,13140.21032967,34092.773881500005,53326.80857880001 2025-09-07,08:34:21.000,250,11049037,6084,0,1757234060,13140.203593359991,26710.036755120003,53326.80159168 2025-09-07,08:34:22.000,250,11049084,5445,0,1757234061,13140.16991181,31324.347909210002,53326.82255304 2025-09-07,08:34:23.000,250,11049114,5285,0,1757234062,13140.16317549999,25325.763851370008,53326.73870760001 2025-09-07,08:34:24.000,250,11049072,5565,0,1757234063,13140.21032967,31324.340860080003,53326.82954016 2025-09-07,08:34:25.000,250,11049046,5485,0,1757234064,13140.18338442999,34554.2804226,53326.80857880001 2025-09-07,08:34:26.000,250,11049109,5805,0,1757234065,13140.16991181,30862.883662890003,53326.80857880001 2025-09-07,08:34:27.000,250,11049200,5245,0,1757234066,13140.21032967,27171.52214883,53326.82255304 2025-09-07,08:34:28.000,250,11049052,5645,0,1757234067,13140.203593359991,29017.139463690008,53326.75966896001 2025-09-07,08:34:29.000,250,11049073,5725,0,1757234068,13140.237274909996,31785.734615099995,53326.71774624001 2025-09-07,08:34:30.000,250,11049106,5325,0,1757234069,13140.257483839996,30862.883662890003,53326.696784880005 2025-09-07,08:34:31.000,250,11049074,5684,0,1757234070,13140.237274909996,31324.298565300007,53326.745694720004 2025-09-07,08:34:32.000,250,11049072,5645,0,1757234071,13140.21032967,31785.699369449998,53326.766656080006 2025-09-07,08:34:33.000,250,11049130,5684,0,1757234072,13140.244011219991,29478.610759140007,53326.794604560004 2025-09-07,08:34:34.000,250,11049116,5645,0,1757234073,13140.223802289991,29017.20995499,53326.72473336 2025-09-07,08:34:35.000,250,11049104,5525,0,1757234074,13140.21032967,26710.09314816,53326.7736432 2025-09-07,08:34:36.000,250,11049067,6045,0,1757234075,13140.237274909996,27171.52214883,53326.7736432 2025-09-07,08:34:37.000,250,11049029,6284,0,1757234076,13140.14296656999,31785.812155530002,53326.73870760001 2025-09-07,08:34:38.000,250,11049061,5884,0,1757234077,13140.217065979996,29017.188807600003,53326.696784880005 2025-09-07,08:34:39.000,250,11049104,5445,0,1757234078,13140.257483839996,30401.43351483,53326.75268184 2025-09-07,08:34:40.000,250,11049133,6124,0,1757234079,13140.21032967,28555.75980693,53326.73870760001 2025-09-07,08:34:41.000,250,11049152,5805,0,1757234080,13140.237274909996,30401.43351483,53326.73870760001 2025-09-07,08:34:42.000,250,11049101,6045,0,1757234081,13140.196857049996,39168.471741479996,53326.72473336 2025-09-07,08:34:43.000,250,11049112,5645,0,1757234082,13140.244011219991,32247.14951751,53326.696784880005 2025-09-07,08:34:44.000,250,11049065,6045,0,1757234083,13140.223802289991,27171.54329622,53326.67582352 2025-09-07,08:34:45.000,250,11049075,5884,0,1757234084,13140.237274909996,30401.426465700002,53326.73870760001 2025-09-07,08:34:46.000,250,11049121,5965,0,1757234085,13140.2305386,26710.121344679996,53326.71774624001 2025-09-07,08:34:47.000,250,11049065,5845,0,1757234086,13140.237274909996,33631.38717561,53326.73870760001 2025-09-07,08:34:48.000,250,11049084,5765,0,1757234087,13140.25074753,29940.025661549997,53326.66883640001 2025-09-07,08:34:49.000,250,11049070,5525,0,1757234088,13140.196857049996,31785.67822206,53326.71075912 2025-09-07,08:34:50.000,250,11049092,5405,0,1757234089,13140.217065979996,30401.475809609998,53326.72473336 2025-09-07,08:34:51.000,250,11049060,5525,0,1757234090,13140.19012074,26248.60070532,53326.67582352 2025-09-07,08:34:52.000,250,11049117,6324,0,1757234091,13140.264220149991,29017.195856730003,53326.66883640001 2025-09-07,08:34:53.000,250,11049033,6084,0,1757234092,13140.257483839996,24864.327801570005,53326.68979776001 2025-09-07,08:34:54.000,250,11049096,5325,0,1757234093,13140.217065979996,32247.13541925,53326.67582352 2025-09-07,08:34:55.000,250,11049040,5365,0,1757234094,13140.203593359991,31324.277417909994,53326.71774624001 2025-09-07,08:34:56.000,250,11049113,6005,0,1757234095,13140.223802289991,23480.054897819995,53326.703772 2025-09-07,08:34:57.000,250,11049049,5925,0,1757234096,13140.19012074,25787.15760639,53326.68979776001 2025-09-07,08:34:58.000,250,11049056,5645,0,1757234097,13140.16317549999,29939.919924600006,53326.6339008 2025-09-07,08:34:59.000,250,11049096,5365,0,1757234098,13140.176648119996,31785.572485109995,53326.66883640001 2025-09-07,08:35:00.000,250,11049127,5845,0,1757234099,13140.21032967,31785.67117293,53326.66883640001 2025-09-07,08:35:01.000,250,11049077,6005,0,1757234100,13140.217065979996,30401.391220050005,53326.68281064 2025-09-07,08:35:02.000,250,11049140,5285,0,1757234101,13140.223802289991,33169.9017819,53326.67582352 2025-09-07,08:35:03.000,250,11049067,5884,0,1757234102,13140.2305386,27171.402313619998,53326.73870760001 2025-09-07,08:35:04.000,250,11049039,5965,0,1757234103,13140.237274909996,30862.820220719994,53326.647875040006 2025-09-07,08:35:05.000,250,11049052,5565,0,1757234104,13140.21032967,26709.973312949995,53326.68979776001 2025-09-07,08:35:06.000,250,11049104,5565,0,1757234105,13140.19012074,33169.82424147001,53326.745694720004 2025-09-07,08:35:07.000,250,11049008,5605,0,1757234106,13140.2305386,29478.568464359996,53326.72473336 2025-09-07,08:35:08.000,250,11049021,6005,0,1757234107,13140.16991181,32708.500977749994,53326.68979776001 2025-09-07,08:35:09.000,250,11049096,5245,0,1757234108,13140.16317549999,37322.74164054,53326.794604560004 2025-09-07,08:35:10.000,250,11049064,5365,0,1757234109,13140.196857049996,33631.33078257,53326.67582352 2025-09-07,08:35:11.000,250,11049041,6084,0,1757234110,13140.196857049996,30401.355974399994,53326.72473336 2025-09-07,08:35:12.000,250,11049145,5884,0,1757234111,13140.203593359991,32708.493928619995,53326.68979776001 2025-09-07,08:35:13.000,250,11049110,5365,0,1757234112,13140.223802289991,29939.870580689996,53326.73172048 2025-09-07,08:35:14.000,250,11049045,5925,0,1757234113,13140.21032967,32708.465732099998,53326.72473336 2025-09-07,08:35:15.000,250,11049086,5365,0,1757234114,13140.18338442999,25325.622868770006,53326.75966896001 2025-09-07,08:35:16.000,250,11049118,5445,0,1757234115,13140.19012074,26248.473820979998,53326.703772 2025-09-07,08:35:17.000,250,11049078,5605,0,1757234116,13140.217065979996,29017.033726740003,53326.71075912 2025-09-07,08:35:18.000,250,11049122,5485,0,1757234117,13140.156439189996,27171.38821536,53326.65486216 2025-09-07,08:35:19.000,250,11049126,5325,0,1757234118,13140.16991181,30401.355974399994,53326.598965200006 2025-09-07,08:35:20.000,250,11049130,5245,0,1757234119,13140.176648119996,26709.959214689996,53326.68979776001 2025-09-07,08:35:21.000,250,11049083,6084,0,1757234120,13140.176648119996,31324.122337049994,53326.67582352 2025-09-07,08:35:22.000,250,11048940,5645,0,1757234121,13140.16317549999,26709.90987078,53326.68281064 2025-09-07,08:35:23.000,250,11049089,5925,0,1757234122,13140.19012074,25787.016623789998,53326.75268184 2025-09-07,08:35:24.000,250,11049084,5565,0,1757234123,13140.196857049996,31324.129386179993,53326.68979776001 2025-09-07,08:35:25.000,250,11049121,5845,0,1757234124,13140.196857049996,25787.023672919997,53326.71774624001 2025-09-07,08:35:26.000,250,11048979,6324,0,1757234125,13140.21032967,32708.352946019993,53326.65486216 2025-09-07,08:35:27.000,250,11049108,5245,0,1757234126,13140.196857049996,27171.296576670007,53326.647875040006 2025-09-07,08:35:28.000,250,11049028,5525,0,1757234127,13140.19012074,26709.775937309998,53326.71774624001 2025-09-07,08:35:29.000,250,11049115,6005,0,1757234128,13140.223802289991,28555.513087379994,53326.71075912 2025-09-07,08:35:30.000,250,11049099,5925,0,1757234129,13140.237274909996,26248.339887509996,53326.66883640001 2025-09-07,08:35:31.000,250,11049108,5684,0,1757234130,13140.21032967,30401.2854831,53326.72473336 2025-09-07,08:35:32.000,250,11049052,5525,0,1757234131,13140.2305386,24864.116327669995,53326.71774624001 2025-09-07,08:35:33.000,250,11049095,5765,0,1757234132,13140.203593359991,28555.484890859996,53326.766656080006 2025-09-07,08:35:34.000,250,11049062,5445,0,1757234133,13140.223802289991,28094.041791929994,53326.794604560004 2025-09-07,08:35:35.000,250,11049114,5365,0,1757234134,13140.21032967,27632.68328256,53326.68281064 2025-09-07,08:35:36.000,250,11049078,5565,0,1757234135,13140.237274909996,32246.923945350005,53326.82255304 2025-09-07,08:35:37.000,250,11049081,6124,0,1757234136,13140.217065979996,34554.033703049994,53326.745694720004 2025-09-07,08:35:38.000,250,11049077,5925,0,1757234137,13140.203593359991,33169.690308000005,53326.7736432 2025-09-07,08:35:39.000,250,11049159,6084,0,1757234138,13140.244011219991,29016.949137179996,53326.78761744001 2025-09-07,08:35:40.000,250,11049089,5965,0,1757234139,13140.203593359991,27171.254281889996,53326.72473336 2025-09-07,08:35:41.000,250,11049117,6245,0,1757234140,13140.156439189996,29939.722548959995,53326.7736432 2025-09-07,08:35:42.000,250,11049086,5645,0,1757234141,13140.2305386,30862.672188990007,53326.703772 2025-09-07,08:35:43.000,250,11049160,5245,0,1757234142,13140.2305386,27171.240183629998,53326.745694720004 2025-09-07,08:35:44.000,250,11049114,5445,0,1757234143,13140.176648119996,31323.988403580006,53326.78761744001 2025-09-07,08:35:45.000,250,11049063,5884,0,1757234144,13140.196857049996,29939.694352439998,53326.75966896001 2025-09-07,08:35:46.000,250,11049043,6165,0,1757234145,13140.196857049996,31785.494944680002,53326.75966896001 2025-09-07,08:35:47.000,250,11049124,5365,0,1757234146,13140.257483839996,28555.513087379994,53326.745694720004 2025-09-07,08:35:48.000,250,11049149,6084,0,1757234147,13140.223802289991,29939.729598089994,53326.80857880001 2025-09-07,08:35:49.000,250,11049124,5605,0,1757234148,13140.237274909996,28094.062939320007,53326.78761744001 2025-09-07,08:35:50.000,250,11049090,5405,0,1757234149,13140.25074753,27171.162643200005,53326.766656080006 2025-09-07,08:35:51.000,250,11049054,5645,0,1757234150,13140.223802289991,27632.598693000007,53326.78761744001 2025-09-07,08:35:52.000,250,11049099,6205,0,1757234151,13140.244011219991,29016.92094066,53326.75268184 2025-09-07,08:35:53.000,250,11049138,5405,0,1757234152,13140.2305386,29939.82828591,53326.75966896001 2025-09-07,08:35:54.000,250,11049061,5925,0,1757234153,13140.237274909996,29939.736647219994,53326.794604560004 2025-09-07,08:35:55.000,250,11049094,5445,0,1757234154,13140.2305386,29478.314695680005,53326.794604560004 2025-09-07,08:35:56.000,250,11049071,6084,0,1757234155,13140.237274909996,29939.715499829996,53326.82954016 2025-09-07,08:35:57.000,250,11049079,6005,0,1757234156,13140.25074753,25786.903837710008,53326.80857880001 2025-09-07,08:35:58.000,250,11049056,5485,0,1757234157,13140.217065979996,29016.9068424,53326.794604560004 2025-09-07,08:35:59.000,250,11049140,5085,0,1757234158,13140.203593359991,31785.445600770006,53326.78063032 2025-09-07,08:36:00.000,250,11049071,5805,0,1757234159,13140.237274909996,28093.97834976,53326.864475760005 2025-09-07,08:36:01.000,250,11049064,5605,0,1757234160,13140.21032967,31785.396256859996,53326.78063032 2025-09-07,08:36:02.000,250,11049114,5565,0,1757234161,13140.223802289991,30401.11630398,53326.766656080006 2025-09-07,08:36:03.000,250,11049084,5605,0,1757234162,13140.217065979996,28093.98539889,53326.83652728001 2025-09-07,08:36:04.000,250,11049070,5485,0,1757234163,13140.264220149991,25786.868592059996,53326.83652728001 2025-09-07,08:36:05.000,250,11049099,6005,0,1757234164,13140.257483839996,27171.134446680007,53326.80857880001 2025-09-07,08:36:06.000,250,11049093,6045,0,1757234165,13140.244011219991,32708.197865160007,53326.7736432 2025-09-07,08:36:07.000,250,11049085,5925,0,1757234166,13140.257483839996,25786.861542929997,53326.75966896001 2025-09-07,08:36:08.000,250,11049136,5605,0,1757234167,13140.277692769996,33169.60571844,53326.80159168 2025-09-07,08:36:09.000,250,11049039,6084,0,1757234168,13140.257483839996,30862.460715089997,53326.78761744001 2025-09-07,08:36:10.000,250,11049134,5565,0,1757234169,13140.25074753,31323.868568370002,53326.75966896001 2025-09-07,08:36:11.000,250,11049017,6205,0,1757234170,13140.264220149991,29016.794056319995,53326.815565920006 2025-09-07,08:36:12.000,250,11049097,5925,0,1757234171,13140.264220149991,25325.38319835,53326.73870760001 2025-09-07,08:36:13.000,250,11049099,5925,0,1757234172,13140.291165390001,29016.801105449995,53326.78063032 2025-09-07,08:36:14.000,250,11049163,5925,0,1757234173,13140.291165390001,29016.779958059997,53326.82255304 2025-09-07,08:36:15.000,250,11049007,6045,0,1757234174,13140.297901699996,33631.02062085,53326.80159168 2025-09-07,08:36:16.000,250,11048964,5245,0,1757234175,13140.27095646,36399.615772260004,53326.80857880001 2025-09-07,08:36:17.000,250,11049021,5725,0,1757234176,13140.318110629996,26248.353985769994,53326.766656080006 2025-09-07,08:36:18.000,250,11049117,5925,0,1757234177,13140.351792180001,26709.804133829995,53326.87146288 2025-09-07,08:36:19.000,250,11049125,5605,0,1757234178,13140.358528489996,35938.151525940004,53326.83652728001 2025-09-07,08:36:20.000,250,11049035,5965,0,1757234179,13140.351792180001,28094.048841059994,53326.80857880001 2025-09-07,08:36:21.000,250,11049070,5765,0,1757234180,13140.331583250001,28555.42849782,53326.815565920006 2025-09-07,08:36:22.000,250,11049094,5605,0,1757234181,13140.358528489996,31324.06594401,53326.75966896001 2025-09-07,08:36:23.000,250,11049081,5925,0,1757234182,13140.372001110001,24402.652081349996,53326.82255304 2025-09-07,08:36:24.000,250,11049077,5925,0,1757234183,13140.345055869991,29939.722548959995,53326.87146288 2025-09-07,08:36:25.000,250,11049098,5325,0,1757234184,13140.345055869991,28094.048841059994,53326.88543712001 2025-09-07,08:36:26.000,250,11049108,5684,0,1757234185,13140.378737419996,29016.956186309995,53326.89242424 2025-09-07,08:36:27.000,250,11049080,5645,0,1757234186,13140.412418970001,33169.676209740006,53326.85050152 2025-09-07,08:36:28.000,250,11049089,5925,0,1757234187,13140.405682659992,28555.463743469998,53326.7736432 2025-09-07,08:36:29.000,250,11049064,5605,0,1757234188,13140.392210040001,30862.58759943,53326.8435144 2025-09-07,08:36:30.000,250,11049158,5525,0,1757234189,13140.425891589992,30862.5805503,53326.815565920006 2025-09-07,08:36:31.000,250,11049088,5605,0,1757234190,13140.432627900002,27632.598693000007,53326.8435144 2025-09-07,08:36:32.000,250,11049075,6165,0,1757234191,13140.412418970001,25786.861542929997,53326.82954016 2025-09-07,08:36:33.000,250,11049122,5485,0,1757234192,13140.479782069997,32708.303602109998,53326.85748864001 2025-09-07,08:36:34.000,250,11049070,5325,0,1757234193,13140.486518379992,30401.13745137,53326.95530832001 2025-09-07,08:36:35.000,250,11049044,5525,0,1757234194,13140.506727309992,31323.974305320007,53326.913385600004 2025-09-07,08:36:36.000,250,11049139,6005,0,1757234195,13140.499990999997,27632.619840390005,53326.83652728001 2025-09-07,08:36:37.000,250,11049002,5445,0,1757234196,13140.473045760002,28094.112283230003,53326.815565920006 2025-09-07,08:36:38.000,250,11048964,5405,0,1757234197,13140.506727309992,24402.652081349996,53326.87146288 2025-09-07,08:36:39.000,250,11049059,5965,0,1757234198,13140.479782069997,29478.328793940003,53326.88543712001 2025-09-07,08:36:40.000,250,11049096,5405,0,1757234199,13140.513463620002,33631.06996476,53326.87146288 2025-09-07,08:36:41.000,250,11049155,6245,0,1757234200,13140.513463620002,27171.21198711,53326.913385600004 2025-09-07,08:36:42.000,250,11049074,5765,0,1757234201,13140.553881480002,29478.36403959,53326.89242424 2025-09-07,08:36:43.000,250,11049071,5884,0,1757234202,13140.574090410002,31324.009550970004,53326.88543712001 2025-09-07,08:36:44.000,250,11049094,5405,0,1757234203,13140.567354099992,27632.67623343,53326.88543712001 2025-09-07,08:36:45.000,250,11049033,5765,0,1757234204,13140.567354099992,29016.88569501,53326.85748864001 2025-09-07,08:36:46.000,250,11049060,5645,0,1757234205,13140.574090410002,29478.293548290007,53326.864475760005 2025-09-07,08:36:47.000,250,11049092,5525,0,1757234206,13140.553881480002,31323.995452710005,53326.864475760005 2025-09-07,08:36:48.000,250,11049059,5845,0,1757234207,13140.574090410002,26709.825281219993,53326.82255304 2025-09-07,08:36:49.000,250,11049107,6165,0,1757234208,13140.594299340002,31785.50199381,53326.87845 2025-09-07,08:36:50.000,250,11049065,6084,0,1757234209,13140.533672550002,25786.939083360005,53326.89242424 2025-09-07,08:36:51.000,250,11049091,6165,0,1757234210,13140.560617789997,31785.438551640007,53326.92735984001 2025-09-07,08:36:52.000,250,11049061,6045,0,1757234211,13140.560617789997,29016.871596750003,53326.95530832001 2025-09-07,08:36:53.000,250,11049091,5565,0,1757234212,13140.601035649997,30862.615795949998,53326.90639848001 2025-09-07,08:36:54.000,250,11049058,5405,0,1757234213,13140.601035649997,24864.109278539996,53326.913385600004 2025-09-07,08:36:55.000,250,11049066,5565,0,1757234214,13140.607771959993,31324.07299314,53326.87146288 2025-09-07,08:36:56.000,250,11049029,5965,0,1757234215,13140.621244579997,30862.658090729994,53326.913385600004 2025-09-07,08:36:57.000,250,11049085,5925,0,1757234216,13140.601035649997,27632.68328256,53326.913385600004 2025-09-07,08:36:58.000,250,11049029,6005,0,1757234217,13140.627980889993,28555.639971719997,53326.88543712001 2025-09-07,08:36:59.000,250,11049053,5805,0,1757234218,13140.627980889993,31785.600681630007,53326.89941136 2025-09-07,08:37:00.000,250,11049067,5884,0,1757234219,13140.560617789997,31324.164631830005,53326.913385600004 2025-09-07,08:37:01.000,250,11049072,5565,0,1757234220,13140.601035649997,28555.59062781,53326.82954016 2025-09-07,08:37:02.000,250,11049071,5965,0,1757234221,13140.587563029992,30401.27138484,53326.962295440004 2025-09-07,08:37:03.000,250,11049085,5965,0,1757234222,13140.601035649997,31324.115287919994,53326.934346960006 2025-09-07,08:37:04.000,250,11049077,5925,0,1757234223,13140.621244579997,29939.82828591,53326.85748864001 2025-09-07,08:37:05.000,250,11049132,5405,0,1757234224,13140.587563029992,26709.952165559997,53326.913385600004 2025-09-07,08:37:06.000,250,11049069,6045,0,1757234225,13140.553881480002,30401.327777879997,53326.89941136 2025-09-07,08:37:07.000,250,11048948,5245,0,1757234226,13140.567354099992,34554.09714522,53326.92735984001 2025-09-07,08:37:08.000,250,11049081,5925,0,1757234227,13140.587563029992,24864.264359399996,53326.89941136 2025-09-07,08:37:09.000,250,11049106,5684,0,1757234228,13140.547145169992,32246.97328926,53326.92735984001 2025-09-07,08:37:10.000,250,11049037,6365,0,1757234229,13140.574090410002,31324.192828350002,53326.934346960006 2025-09-07,08:37:12.000,250,11049098,5485,0,1757234231,13140.594299340002,31785.586583369994,53326.90639848001 2025-09-07,08:37:13.000,250,11049056,5365,0,1757234232,13140.547145169992,29939.898777209994,53326.92037272 2025-09-07,08:37:14.000,250,11049040,5245,0,1757234233,13140.540408859997,31324.136435310007,53326.88543712001 2025-09-07,08:37:15.000,250,11049002,5445,0,1757234234,13140.560617789997,29478.462727410006,53326.87845 2025-09-07,08:37:16.000,250,11049009,5805,0,1757234235,13140.580826719997,30401.370072660007,53326.88543712001 2025-09-07,08:37:17.000,250,11049016,5405,0,1757234236,13140.574090410002,28555.661119109995,53326.962295440004 2025-09-07,08:37:18.000,250,11048997,5965,0,1757234237,13140.567354099992,27632.866559939997,53326.89242424 2025-09-07,08:37:19.000,250,11049028,5445,0,1757234238,13140.526936239992,29939.926973730006,53326.92735984001 2025-09-07,08:37:20.000,250,11048983,5884,0,1757234239,13140.567354099992,22095.725601030004,53326.82255304 2025-09-07,08:37:21.000,250,11049035,5725,0,1757234240,13140.533672550002,26710.015607730005,53326.87146288 2025-09-07,08:37:22.000,250,11049074,5645,0,1757234241,13140.567354099992,31324.164631830005,53326.92735984001 2025-09-07,08:37:23.000,250,11049026,5365,0,1757234242,13140.560617789997,30862.799073329996,53326.8435144 2025-09-07,08:37:24.000,250,11049017,5965,0,1757234243,13140.553881480002,30862.74972942,53326.87146288 2025-09-07,08:37:25.000,250,11049054,5205,0,1757234244,13140.560617789997,28094.274413220002,53326.913385600004 2025-09-07,08:37:26.000,250,11049096,5325,0,1757234245,13140.506727309992,33631.35192996,53326.82255304 2025-09-07,08:37:27.000,250,11049046,5325,0,1757234246,13140.520199929997,33169.944076679996,53326.913385600004 2025-09-07,08:37:28.000,250,11049078,5445,0,1757234247,13140.526936239992,29478.53321871,53326.94133408 2025-09-07,08:37:29.000,250,11049100,5605,0,1757234248,13140.540408859997,33631.35897909,53326.89242424 2025-09-07,08:37:30.000,250,11049132,5565,0,1757234249,13140.580826719997,29939.941071990004,53326.913385600004 2025-09-07,08:37:31.000,250,11049086,5405,0,1757234250,13140.513463620002,29478.52616958,53326.94133408 2025-09-07,08:37:32.000,250,11049112,5765,0,1757234251,13140.540408859997,31785.68527119,53326.983256800006 2025-09-07,08:37:33.000,250,11049047,5965,0,1757234252,13140.499990999997,25787.192852039996,53326.913385600004 2025-09-07,08:37:34.000,250,11049004,5485,0,1757234253,13140.520199929997,25787.15760639,53326.913385600004 2025-09-07,08:37:35.000,250,11049081,5845,0,1757234254,13140.567354099992,31785.727565969995,53326.92037272 2025-09-07,08:37:36.000,250,11049066,5485,0,1757234255,13140.560617789997,27632.817216030002,53326.97626968001 2025-09-07,08:37:37.000,250,11049103,5845,0,1757234256,13140.533672550002,30401.43351483,53326.97626968001 2025-09-07,08:37:38.000,250,11049060,5405,0,1757234257,13140.493254690002,26248.671196619995,53326.92735984001 2025-09-07,08:37:39.000,250,11049133,5845,0,1757234258,13140.520199929997,27632.951149500004,53326.96928256 2025-09-07,08:37:40.000,250,11048976,5405,0,1757234259,13140.540408859997,31785.720516839996,53327.00421816001 2025-09-07,08:37:41.000,250,11049046,5325,0,1757234260,13140.533672550002,32708.58556731,53326.92735984001 2025-09-07,08:37:42.000,250,11049129,6245,0,1757234261,13140.526936239992,30401.46876048,53326.9483212 2025-09-07,08:37:43.000,250,11049075,5645,0,1757234262,13140.547145169992,34092.8443728,53326.962295440004 2025-09-07,08:37:44.000,250,11049084,5605,0,1757234263,13140.553881480002,31785.635927280004,53326.92735984001 2025-09-07,08:37:45.000,250,11049058,5325,0,1757234264,13140.526936239992,29939.962219380002,53326.87845 2025-09-07,08:37:46.000,250,11049098,5485,0,1757234265,13140.540408859997,22557.267387779997,53326.88543712001 2025-09-07,08:37:47.000,250,11049038,5245,0,1757234266,13140.526936239992,30401.475809609998,53326.87146288 2025-09-07,08:37:48.000,250,11049086,5445,0,1757234267,13140.499990999997,27632.915903850007,53326.92735984001 2025-09-07,08:37:49.000,250,11049085,5884,0,1757234268,13140.547145169992,31785.67822206,53326.88543712001 2025-09-07,08:37:50.000,250,11049064,5525,0,1757234269,13140.486518379992,28555.724561280003,53326.87845 2025-09-07,08:37:51.000,250,11049057,6165,0,1757234270,13140.513463620002,26710.008558600006,53326.913385600004 2025-09-07,08:37:52.000,250,11049103,6165,0,1757234271,13140.520199929997,31785.614779890006,53326.87845 2025-09-07,08:37:53.000,250,11049078,5445,0,1757234272,13140.513463620002,29478.582562619995,53326.92735984001 2025-09-07,08:37:54.000,250,11049047,6045,0,1757234273,13140.479782069997,29017.146512820007,53326.85050152 2025-09-07,08:37:55.000,250,11049109,5884,0,1757234274,13140.479782069997,32247.114271860002,53326.78761744001 2025-09-07,08:37:56.000,250,11049060,5085,0,1757234275,13140.439364209997,30862.799073329996,53326.82255304 2025-09-07,08:37:57.000,250,11049074,5325,0,1757234276,13140.466309449992,24864.292555919994,53326.88543712001 2025-09-07,08:37:58.000,250,11049032,5445,0,1757234277,13140.479782069997,34554.174685649996,53326.92735984001 2025-09-07,08:37:59.000,250,11049042,5445,0,1757234278,13140.473045760002,28555.647020849996,53326.92735984001 2025-09-07,08:38:00.000,250,11049078,5405,0,1757234279,13140.473045760002,25325.728605719996,53326.82954016 2025-09-07,08:38:01.000,250,11049052,5405,0,1757234280,13140.493254690002,26248.530214020007,53326.913385600004 2025-09-07,08:38:02.000,250,11049092,5485,0,1757234281,13140.486518379992,27171.39526449,53326.89242424 2025-09-07,08:38:03.000,250,11049080,5605,0,1757234282,13140.499990999997,30401.348925269995,53326.89242424 2025-09-07,08:38:04.000,250,11049045,5965,0,1757234283,13140.486518379992,29017.012579350005,53326.92037272 2025-09-07,08:38:05.000,250,11049033,5765,0,1757234284,13140.473045760002,27632.796068640004,53326.913385600004 2025-09-07,08:38:06.000,250,11049097,5565,0,1757234285,13140.493254690002,29478.441580020008,53326.913385600004 2025-09-07,08:38:07.000,250,11049049,6005,0,1757234286,13140.459573139997,32708.409339060003,53326.85748864001 2025-09-07,08:38:08.000,250,11049080,5405,0,1757234287,13140.486518379992,29939.891728079994,53326.8435144 2025-09-07,08:38:09.000,250,11049110,5245,0,1757234288,13140.486518379992,31785.621829020005,53326.87845 2025-09-07,08:38:10.000,250,11049075,5925,0,1757234289,13140.526936239992,26709.952165559997,53326.87845 2025-09-07,08:38:11.000,250,11049064,5605,0,1757234290,13140.473045760002,31324.20692661,53326.92037272 2025-09-07,08:38:12.000,250,11049037,5805,0,1757234291,13140.459573139997,27171.352969710002,53326.815565920006 2025-09-07,08:38:13.000,250,11049064,5605,0,1757234292,13140.486518379992,28094.218020180007,53326.88543712001 2025-09-07,08:38:14.000,250,11049083,6005,0,1757234293,13140.466309449992,30862.728582030002,53326.85050152 2025-09-07,08:38:15.000,250,11049039,5725,0,1757234294,13140.473045760002,25787.087115090006,53326.82255304 2025-09-07,08:38:16.000,250,11049039,5925,0,1757234295,13140.486518379992,30401.29253223,53326.864475760005 2025-09-07,08:38:17.000,250,11049056,5684,0,1757234296,13140.466309449992,29939.807138520002,53326.85748864001 2025-09-07,08:38:18.000,250,11049061,5725,0,1757234297,13140.446100519992,31324.143484440006,53326.80159168 2025-09-07,08:38:19.000,250,11049032,5485,0,1757234298,13140.405682659992,31324.171680960004,53326.87146288 2025-09-07,08:38:20.000,250,11049005,5845,0,1757234299,13140.351792180001,29939.877629819995,53326.83652728001 2025-09-07,08:38:21.000,250,11049046,5405,0,1757234300,13140.405682659992,32246.96624013,53326.89242424 2025-09-07,08:38:22.000,250,11049016,5725,0,1757234301,13140.378737419996,25325.552377469998,53326.85748864001 2025-09-07,08:38:23.000,250,11049067,6084,0,1757234302,13140.398946349997,32708.345896889994,53326.89941136 2025-09-07,08:38:24.000,250,11049060,5245,0,1757234303,13140.432627900002,32246.923945350005,53326.87146288 2025-09-07,08:38:25.000,250,11049040,5285,0,1757234304,13140.412418970001,25787.037771179996,53326.88543712001 2025-09-07,08:38:26.000,250,11049027,5765,0,1757234305,13140.412418970001,27632.760822990007,53326.8435144 2025-09-07,08:38:27.000,250,11049035,5925,0,1757234306,13140.452836830002,23479.942111740005,53326.89242424 2025-09-07,08:38:28.000,250,11049057,5884,0,1757234307,13140.432627900002,28555.58357868,53326.934346960006 2025-09-07,08:38:29.000,250,11049060,5485,0,1757234308,13140.459573139997,27171.317724060005,53326.89941136 2025-09-07,08:38:30.000,250,11049032,5645,0,1757234309,13140.439364209997,31785.544288589997,53326.983256800006 2025-09-07,08:38:31.000,250,11049095,5965,0,1757234310,13140.425891589992,31324.108238789995,53326.92735984001 2025-09-07,08:38:32.000,250,11048967,6124,0,1757234311,13140.466309449992,30862.643992469995,53326.96928256 2025-09-07,08:38:33.000,250,11048982,5485,0,1757234312,13140.425891589992,32246.930994480004,53326.95530832001 2025-09-07,08:38:34.000,250,11048976,5725,0,1757234313,13140.425891589992,30401.2854831,53326.934346960006 2025-09-07,08:38:35.000,250,11049079,5965,0,1757234314,13140.405682659992,25325.566475729996,53326.97626968001 2025-09-07,08:38:36.000,250,11049090,5405,0,1757234315,13140.419155279997,32708.374093410006,53326.94133408 2025-09-07,08:38:37.000,250,11049108,5525,0,1757234316,13140.432627900002,29478.420432629995,53326.913385600004 2025-09-07,08:38:38.000,250,11049108,5405,0,1757234317,13140.425891589992,31324.07299314,53326.89941136 2025-09-07,08:38:39.000,250,11049117,5725,0,1757234318,13140.432627900002,29939.807138520002,53326.934346960006 2025-09-07,08:38:40.000,250,11049090,5325,0,1757234319,13140.419155279997,32708.374093410006,53326.87146288 2025-09-07,08:38:41.000,250,11049103,5925,0,1757234320,13140.446100519992,31324.094140529996,53326.88543712001 2025-09-07,08:38:42.000,250,11049116,5485,0,1757234321,13140.452836830002,30401.13040224,53326.8435144 2025-09-07,08:38:43.000,250,11049079,5884,0,1757234322,13140.432627900002,32246.916896220006,53326.913385600004 2025-09-07,08:38:44.000,250,11049112,5285,0,1757234323,13140.439364209997,29478.37813785,53326.99024392 2025-09-07,08:38:45.000,250,11049109,5965,0,1757234324,13140.432627900002,29939.800089390003,53326.95530832001 2025-09-07,08:38:46.000,250,11049085,6245,0,1757234325,13140.405682659992,29939.863531559997,53326.962295440004 2025-09-07,08:38:47.000,250,11049055,5925,0,1757234326,13140.439364209997,27171.289527539993,53326.94133408 2025-09-07,08:38:48.000,250,11049069,6165,0,1757234327,13140.439364209997,28555.527185640007,53326.9483212 2025-09-07,08:38:49.000,250,11049074,5445,0,1757234328,13140.385473729992,29016.949137179996,53326.89242424 2025-09-07,08:38:50.000,250,11049052,5884,0,1757234329,13140.412418970001,29017.005530220005,53326.92037272 2025-09-07,08:38:51.000,250,11049036,5485,0,1757234330,13140.446100519992,31785.459699030005,53326.89242424 2025-09-07,08:38:52.000,250,11049149,6245,0,1757234331,13140.425891589992,29016.998481090006,53326.87146288 2025-09-07,08:38:53.000,250,11049025,6124,0,1757234332,13140.425891589992,30862.5805503,53326.934346960006 2025-09-07,08:38:54.000,250,11049141,5845,0,1757234333,13140.473045760002,29939.771892870005,53326.85748864001 2025-09-07,08:38:55.000,250,11049055,6084,0,1757234334,13140.425891589992,25786.953181620003,53326.89242424 2025-09-07,08:38:56.000,250,11048932,5445,0,1757234335,13140.385473729992,26709.811182959995,53326.90639848001 2025-09-07,08:38:57.000,250,11049086,5565,0,1757234336,13140.425891589992,28094.055890190008,53326.87845 2025-09-07,08:38:58.000,250,11049133,5884,0,1757234337,13140.425891589992,29939.82123678,53326.864475760005 2025-09-07,08:38:59.000,250,11049104,5485,0,1757234338,13140.392210040001,29939.800089390003,53326.90639848001 2025-09-07,08:39:00.000,250,11049099,5725,0,1757234339,13140.378737419996,28094.161627139998,53326.87146288 2025-09-07,08:39:01.000,250,11049112,5684,0,1757234340,13140.405682659992,33631.21799649,53326.913385600004 2025-09-07,08:39:02.000,250,11049035,6005,0,1757234341,13140.425891589992,30862.700385510005,53326.88543712001 2025-09-07,08:39:03.000,250,11049092,5325,0,1757234342,13140.412418970001,23941.364063279994,53326.8435144 2025-09-07,08:39:04.000,250,11049083,5845,0,1757234343,13140.405682659992,24402.814211339995,53326.8435144 2025-09-07,08:39:05.000,250,11049168,5285,0,1757234344,13140.378737419996,28094.161627139998,53326.82255304 2025-09-07,08:39:06.000,250,11049104,5485,0,1757234345,13140.425891589992,25787.073016830007,53326.85050152 2025-09-07,08:39:07.000,250,11048919,6045,0,1757234346,13140.439364209997,26709.952165559997,53326.89242424 2025-09-07,08:39:08.000,250,11049050,5405,0,1757234347,13140.398946349997,27171.36706797,53326.90639848001 2025-09-07,08:39:09.000,250,11049107,6005,0,1757234348,13140.439364209997,27171.402313619998,53326.864475760005 2025-09-07,08:39:10.000,250,11049067,5925,0,1757234349,13140.419155279997,33169.859487120004,53326.85050152 2025-09-07,08:39:11.000,250,11049111,5884,0,1757234350,13140.432627900002,29939.884678949995,53326.87845 2025-09-07,08:39:12.000,250,11049107,5845,0,1757234351,13140.439364209997,28555.639971719997,53326.83652728001 2025-09-07,08:39:13.000,250,11049074,5925,0,1757234352,13140.432627900002,26248.523164889993,53326.89941136 2025-09-07,08:39:14.000,250,11049057,5965,0,1757234353,13140.439364209997,30862.77087681,53326.95530832001 2025-09-07,08:39:15.000,250,11049036,5445,0,1757234354,13140.419155279997,33169.87358538,53326.962295440004 2025-09-07,08:39:16.000,250,11048934,5325,0,1757234355,13140.439364209997,32247.043780559994,53326.934346960006 2025-09-07,08:39:17.000,250,11049081,6205,0,1757234356,13140.432627900002,29939.941071990004,53326.92037272 2025-09-07,08:39:18.000,250,11049072,5445,0,1757234357,13140.412418970001,25787.122360740002,53326.88543712001 2025-09-07,08:39:19.000,250,11049134,5405,0,1757234358,13140.479782069997,32247.029682299995,53326.89941136 2025-09-07,08:39:20.000,250,11049072,5645,0,1757234359,13140.446100519992,26710.015607730005,53326.89941136 2025-09-07,08:39:21.000,250,11049052,5605,0,1757234360,13140.432627900002,32708.500977749994,53326.89242424 2025-09-07,08:39:22.000,250,11049120,5605,0,1757234361,13140.446100519992,31785.650025540002,53326.87845 2025-09-07,08:39:23.000,250,11049051,6124,0,1757234362,13140.432627900002,31785.67822206,53326.913385600004 2025-09-07,08:39:24.000,250,11049142,5525,0,1757234363,13140.452836830002,29478.610759140007,53326.9483212 2025-09-07,08:39:25.000,250,11049067,6084,0,1757234364,13140.466309449992,32708.571469050003,53326.87146288 2025-09-07,08:39:26.000,250,11049108,5405,0,1757234365,13140.412418970001,29478.596660879994,53326.89242424 2025-09-07,08:39:27.000,250,11049038,5325,0,1757234366,13140.432627900002,32708.557370790004,53326.9483212 2025-09-07,08:39:28.000,250,11049094,5405,0,1757234367,13140.446100519992,28555.75980693,53326.94133408 2025-09-07,08:39:29.000,250,11049108,5525,0,1757234368,13140.412418970001,32247.107222730003,53326.88543712001 2025-09-07,08:39:30.000,250,11049099,5884,0,1757234369,13140.398946349997,30401.482858739997,53326.83652728001 2025-09-07,08:39:31.000,250,11049104,5525,0,1757234370,13140.412418970001,34092.85142193,53326.89941136 2025-09-07,08:39:32.000,250,11049107,6245,0,1757234371,13140.432627900002,32708.59261644,53326.89941136 2025-09-07,08:39:33.000,250,11049070,5525,0,1757234372,13140.446100519992,27632.915903850007,53326.87845 2025-09-07,08:39:34.000,250,11049090,5605,0,1757234373,13140.419155279997,35015.695325010005,53326.913385600004 2025-09-07,08:39:35.000,250,11049061,6005,0,1757234374,13140.419155279997,30862.883662890003,53326.89941136 2025-09-07,08:39:36.000,250,11049047,5965,0,1757234375,13140.439364209997,29478.646004790004,53326.92037272 2025-09-07,08:39:37.000,250,11049062,5525,0,1757234376,13140.439364209997,26248.60070532,53326.913385600004 2025-09-07,08:39:38.000,250,11049108,5445,0,1757234377,13140.466309449992,28094.366051909994,53326.95530832001 2025-09-07,08:39:39.000,250,11049038,5285,0,1757234378,13140.425891589992,29017.202905860002,53326.88543712001 2025-09-07,08:39:40.000,250,11049088,5725,0,1757234379,13140.432627900002,33169.972273199994,53326.92037272 2025-09-07,08:39:41.000,250,11049054,5525,0,1757234380,13140.473045760002,24402.94109568,53326.95530832001 2025-09-07,08:39:42.000,250,11049078,5765,0,1757234381,13140.473045760002,26710.09314816,53326.962295440004 2025-09-07,08:39:43.000,250,11049091,5965,0,1757234382,13140.452836830002,32247.177714029996,53326.90639848001 2025-09-07,08:39:44.000,250,11049065,5884,0,1757234383,13140.459573139997,25787.30563812,53326.92037272 2025-09-07,08:39:45.000,250,11049074,5485,0,1757234384,13140.419155279997,27633.01459167,53326.97626968001 2025-09-07,08:39:46.000,250,11049019,6084,0,1757234385,13140.439364209997,29478.67420131,53326.934346960006 2025-09-07,08:39:47.000,250,11049086,5525,0,1757234386,13140.439364209997,27633.049837319995,53326.913385600004 2025-09-07,08:39:48.000,250,11049062,5684,0,1757234387,13140.446100519992,35477.24416089,53326.962295440004 2025-09-07,08:39:49.000,250,11049121,5725,0,1757234388,13140.452836830002,31324.39020399,53326.913385600004 2025-09-07,08:39:50.000,250,11049108,5765,0,1757234389,13140.473045760002,29940.13844763,53326.94133408 2025-09-07,08:39:51.000,250,11049102,5525,0,1757234390,13140.473045760002,29478.723545219997,53326.87146288 2025-09-07,08:39:52.000,250,11049060,5645,0,1757234391,13140.479782069997,27633.063935579994,53326.9483212 2025-09-07,08:39:53.000,250,11049141,6165,0,1757234392,13140.473045760002,26710.163639460006,53326.90639848001 2025-09-07,08:39:54.000,250,11049153,5884,0,1757234393,13140.459573139997,30863.017596360005,53326.90639848001 2025-09-07,08:39:55.000,250,11049125,6045,0,1757234394,13140.466309449992,29940.173693279998,53326.87146288 2025-09-07,08:39:56.000,250,11049096,5525,0,1757234395,13140.432627900002,29017.259298899997,53326.815565920006 2025-09-07,08:39:57.000,250,11049141,5965,0,1757234396,13140.446100519992,30401.659086989996,53326.88543712001 2025-09-07,08:39:58.000,250,11049133,5684,0,1757234397,13140.452836830002,30401.560399170005,53326.89242424 2025-09-07,08:39:59.000,250,11049049,5805,0,1757234398,13140.459573139997,29017.343888460004,53326.92037272 2025-09-07,08:40:00.000,250,11049067,6165,0,1757234399,13140.425891589992,29017.329790200005,53326.89242424 2025-09-07,08:40:01.000,250,11049117,5884,0,1757234400,13140.486518379992,29478.765840000007,53326.983256800006 2025-09-07,08:40:02.000,250,11049009,5965,0,1757234401,13140.493254690002,25325.954177880005,53326.88543712001 2025-09-07,08:40:03.000,250,11049105,5965,0,1757234402,13140.446100519992,26710.191835980004,53326.913385600004 2025-09-07,08:40:04.000,250,11049138,5245,0,1757234403,13140.479782069997,29940.251233710005,53326.89941136 2025-09-07,08:40:05.000,250,11049122,5485,0,1757234404,13140.520199929997,28094.4576906,53326.85050152 2025-09-07,08:40:06.000,250,11049109,5845,0,1757234405,13140.526936239992,29940.208938929994,53326.90639848001 2025-09-07,08:40:07.000,250,11049064,5605,0,1757234406,13140.486518379992,30863.08103853,53326.88543712001 2025-09-07,08:40:08.000,250,11049134,5485,0,1757234407,13140.513463620002,30401.659086989996,53326.87146288 2025-09-07,08:40:09.000,250,11049149,6005,0,1757234408,13140.533672550002,28094.47883799,53326.95530832001 2025-09-07,08:40:10.000,250,11049109,5805,0,1757234409,13140.513463620002,32247.431482710002,53326.913385600004 2025-09-07,08:40:11.000,250,11049134,5365,0,1757234410,13140.486518379992,29478.82928217,53326.864475760005 2025-09-07,08:40:12.000,250,11049149,6284,0,1757234411,13140.499990999997,29017.37208498,53326.95530832001 2025-09-07,08:40:13.000,250,11049104,5365,0,1757234412,13140.533672550002,27171.69837708,53326.92037272 2025-09-07,08:40:14.000,250,11048939,5925,0,1757234413,13140.499990999997,26710.290523799995,53326.90639848001 2025-09-07,08:40:15.000,250,11049078,5525,0,1757234414,13140.520199929997,27171.70542621,53326.94133408 2025-09-07,08:40:16.000,250,11049054,5405,0,1757234415,13140.493254690002,33631.64799342,53326.92735984001 2025-09-07,08:40:17.000,250,11049064,5445,0,1757234416,13140.513463620002,30401.701381770006,53326.96928256 2025-09-07,08:40:18.000,250,11049079,5925,0,1757234417,13140.520199929997,29940.279430230003,53326.913385600004 2025-09-07,08:40:19.000,250,11049091,5925,0,1757234418,13140.533672550002,29478.878626079997,53326.95530832001 2025-09-07,08:40:20.000,250,11049085,5805,0,1757234419,13140.553881480002,30863.207922870002,53326.90639848001 2025-09-07,08:40:21.000,250,11049123,5884,0,1757234420,13140.553881480002,31324.53823572,53326.95530832001 2025-09-07,08:40:22.000,250,11049147,6245,0,1757234421,13140.574090410002,25787.46776811,53326.92037272 2025-09-07,08:40:23.000,250,11049085,5765,0,1757234422,13140.560617789997,28094.584574940003,53326.95530832001 2025-09-07,08:40:24.000,250,11049088,5445,0,1757234423,13140.547145169992,28556.020624740006,53326.9483212 2025-09-07,08:40:25.000,250,11049032,5245,0,1757234424,13140.567354099992,29017.477821930006,53326.92735984001 2025-09-07,08:40:26.000,250,11049131,5925,0,1757234425,13140.567354099992,29940.30762675,53326.97626968001 2025-09-07,08:40:27.000,250,11049049,5765,0,1757234426,13140.553881480002,29478.808134780003,53326.94133408 2025-09-07,08:40:28.000,250,11049077,6005,0,1757234427,13140.547145169992,23941.758814560002,53326.962295440004 2025-09-07,08:40:29.000,250,11049058,5325,0,1757234428,13140.574090410002,31324.53823572,53326.92037272 2025-09-07,08:40:30.000,250,11049102,5565,0,1757234429,13140.587563029992,30401.666136119995,53326.97626968001 2025-09-07,08:40:31.000,250,11049077,5925,0,1757234430,13140.621244579997,30863.123333309995,53326.88543712001 2025-09-07,08:40:32.000,250,11049046,5525,0,1757234431,13140.641453509998,31324.495940940003,53326.913385600004 2025-09-07,08:40:33.000,250,11049082,5445,0,1757234432,13140.580826719997,28094.556378420006,53326.94133408 2025-09-07,08:40:34.000,250,11049062,5485,0,1757234433,13140.587563029992,35477.39219262,53326.83652728001 2025-09-07,08:40:35.000,250,11049122,5565,0,1757234434,13140.627980889993,27633.204918179996,53326.95530832001 2025-09-07,08:40:36.000,250,11049075,5805,0,1757234435,13140.601035649997,28556.034723000004,53326.913385600004 2025-09-07,08:40:37.000,250,11049081,5965,0,1757234436,13140.594299340002,25787.46776811,53326.934346960006 2025-09-07,08:40:38.000,250,11049093,5805,0,1757234437,13140.580826719997,26248.903817910003,53326.90639848001 2025-09-07,08:40:39.000,250,11049135,6045,0,1757234438,13140.601035649997,29017.39323237,53326.934346960006 2025-09-07,08:40:40.000,250,11049048,5605,0,1757234439,13140.594299340002,29940.251233710005,53326.913385600004 2025-09-07,08:40:41.000,250,11049050,5165,0,1757234440,13140.607771959993,32708.789992079997,53326.85050152 2025-09-07,08:40:42.000,250,11049124,5525,0,1757234441,13140.587563029992,28555.943084309998,53326.90639848001 2025-09-07,08:40:43.000,250,11049078,5684,0,1757234442,13140.601035649997,26248.847424870008,53326.92037272 2025-09-07,08:40:44.000,250,11049083,5884,0,1757234443,13140.627980889993,27633.078033840007,53326.90639848001 2025-09-07,08:40:45.000,250,11049105,6124,0,1757234444,13140.601035649997,27633.070984709993,53326.90639848001 2025-09-07,08:40:46.000,250,11049052,5445,0,1757234445,13140.621244579997,29017.37913411,53326.913385600004 2025-09-07,08:40:47.000,250,11049081,5965,0,1757234446,13140.601035649997,30401.59564482,53326.913385600004 2025-09-07,08:40:48.000,250,11049094,5684,0,1757234447,13140.553881480002,28094.521132769994,53326.89242424 2025-09-07,08:40:49.000,250,11049104,5605,0,1757234448,13140.607771959993,29017.322741070006,53326.92735984001 2025-09-07,08:40:50.000,250,11049072,5085,0,1757234449,13140.634717200002,30401.637939599997,53326.97626968001 2025-09-07,08:40:51.000,250,11049076,5405,0,1757234450,13140.634717200002,26248.819228349996,53326.934346960006 2025-09-07,08:40:52.000,250,11049043,6124,0,1757234451,13140.641453509998,28555.91488779,53326.92037272 2025-09-07,08:40:53.000,250,11049128,5485,0,1757234452,13140.627980889993,28094.591624070003,53326.913385600004 2025-09-07,08:40:54.000,250,11049056,5485,0,1757234453,13140.661662439998,33170.176697970004,53326.87146288 2025-09-07,08:40:55.000,250,11049046,5684,0,1757234454,13140.668398749993,29940.194840669996,53326.88543712001 2025-09-07,08:40:56.000,250,11049042,5405,0,1757234455,13140.648189819993,29017.414379759997,53326.983256800006 2025-09-07,08:40:57.000,250,11049037,5845,0,1757234456,13140.654926130002,32708.733599040002,53326.92037272 2025-09-07,08:40:58.000,250,11049055,5765,0,1757234457,13140.654926130002,33170.169648840005,53326.96928256 2025-09-07,08:40:59.000,250,11049044,5445,0,1757234458,13140.654926130002,30401.553350040005,53326.89242424 2025-09-07,08:41:00.000,250,11049030,5725,0,1757234459,13140.675135060003,30401.61679221,53326.913385600004 2025-09-07,08:41:01.000,250,11049088,5445,0,1757234460,13140.668398749993,26710.205934240003,53326.92735984001 2025-09-07,08:41:02.000,250,11049050,5605,0,1757234461,13140.702080299998,24864.461735040008,53326.87845 2025-09-07,08:41:03.000,250,11049055,5925,0,1757234462,13140.661662439998,29017.329790200005,53326.85748864001 2025-09-07,08:41:04.000,250,11049080,5525,0,1757234463,13140.688607679993,27171.606738389994,53326.92735984001 2025-09-07,08:41:05.000,250,11049111,5884,0,1757234464,13140.688607679993,32708.712451650004,53326.92037272 2025-09-07,08:41:06.000,250,11049127,5605,0,1757234465,13140.681871369998,31324.439547899994,53326.87845 2025-09-07,08:41:07.000,250,11049021,5884,0,1757234466,13140.702080299998,29017.350937590003,53326.89941136 2025-09-07,08:41:08.000,250,11049029,5925,0,1757234467,13140.675135060003,32708.627862089998,53326.82954016 2025-09-07,08:41:09.000,250,11049084,5725,0,1757234468,13140.688607679993,30401.588595690002,53326.82954016 2025-09-07,08:41:10.000,250,11049124,5445,0,1757234469,13140.648189819993,30862.91185941,53326.913385600004 2025-09-07,08:41:11.000,250,11049111,5884,0,1757234470,13140.681871369998,30862.947105059997,53326.9483212 2025-09-07,08:41:12.000,250,11049084,5325,0,1757234471,13140.661662439998,28094.401297560005,53326.94133408 2025-09-07,08:41:13.000,250,11048923,6005,0,1757234472,13140.648189819993,32247.212959679993,53326.934346960006 2025-09-07,08:41:14.000,250,11048937,5845,0,1757234473,13140.648189819993,30401.532202650007,53326.92037272 2025-09-07,08:41:15.000,250,11048921,5965,0,1757234474,13140.668398749993,27171.52919796,53326.90639848001 2025-09-07,08:41:16.000,250,11049094,5605,0,1757234475,13140.688607679993,32708.656058609995,53326.913385600004 2025-09-07,08:41:17.000,250,11049071,5845,0,1757234476,13140.695343990003,26248.75578618,53326.913385600004 2025-09-07,08:41:18.000,250,11049077,6084,0,1757234477,13140.668398749993,27633.01459167,53326.88543712001 2025-09-07,08:41:19.000,250,11049059,5845,0,1757234478,13140.661662439998,32247.177714029996,53326.92735984001 2025-09-07,08:41:20.000,250,11049040,5684,0,1757234479,13140.654926130002,25787.213999429994,53326.913385600004 2025-09-07,08:41:21.000,250,11049083,5765,0,1757234480,13140.675135060003,27632.944100370005,53326.913385600004 2025-09-07,08:41:22.000,250,11049049,6165,0,1757234481,13140.668398749993,26710.06495164,53326.92037272 2025-09-07,08:41:23.000,250,11049027,6124,0,1757234482,13140.661662439998,29017.294544549994,53326.97626968001 2025-09-07,08:41:24.000,250,11049115,5805,0,1757234483,13140.695343990003,30401.489907869996,53326.92037272 2025-09-07,08:41:25.000,250,11049069,5725,0,1757234484,13140.675135060003,29017.20995499,53326.95530832001 2025-09-07,08:41:26.000,250,11049039,5884,0,1757234485,13140.688607679993,30862.883662890003,53326.913385600004 2025-09-07,08:41:27.000,250,11049082,5405,0,1757234486,13140.715552919988,26248.60070532,53326.96928256 2025-09-07,08:41:28.000,250,11049050,5765,0,1757234487,13140.681871369998,28094.28851148,53326.85748864001 2025-09-07,08:41:29.000,250,11049081,5884,0,1757234488,13140.681871369998,28094.30965887,53326.913385600004 2025-09-07,08:41:30.000,250,11049142,5445,0,1757234489,13140.681871369998,24402.870604380005,53326.89941136 2025-09-07,08:41:31.000,250,11049053,6005,0,1757234490,13140.668398749993,32708.564419920003,53326.85050152 2025-09-07,08:41:32.000,250,11049117,6124,0,1757234491,13140.708816609993,32708.508026879994,53326.983256800006 2025-09-07,08:41:33.000,250,11049106,5285,0,1757234492,13140.675135060003,27632.817216030002,53326.94133408 2025-09-07,08:41:34.000,250,11049052,5445,0,1757234493,13140.675135060003,28555.654069979995,53326.97626968001 2025-09-07,08:41:35.000,250,11049145,5884,0,1757234494,13140.708816609993,31785.600681630007,53326.983256800006 2025-09-07,08:41:36.000,250,11049147,6045,0,1757234495,13140.735761849988,25325.636967030005,53326.99723104 2025-09-07,08:41:37.000,250,11049084,5565,0,1757234496,13140.722289229998,28555.654069979995,53326.90639848001 2025-09-07,08:41:38.000,250,11049121,6084,0,1757234497,13140.702080299998,29939.82123678,53326.96928256 2025-09-07,08:41:39.000,250,11049108,5525,0,1757234498,13140.702080299998,27171.38116623,53326.97626968001 2025-09-07,08:41:40.000,250,11049153,5884,0,1757234499,13140.742498159998,29478.427481759994,53326.983256800006 2025-09-07,08:41:41.000,250,11049098,5605,0,1757234500,13140.702080299998,31785.558386849996,53326.96928256 2025-09-07,08:41:42.000,250,11049008,5645,0,1757234501,13140.702080299998,30862.693336380005,53326.92735984001 2025-09-07,08:41:43.000,250,11049148,5525,0,1757234502,13140.688607679993,28094.196872789995,53326.99024392 2025-09-07,08:41:44.000,250,11049125,5925,0,1757234503,13140.695343990003,29939.807138520002,53326.92037272 2025-09-07,08:41:45.000,250,11049067,5925,0,1757234504,13140.702080299998,29016.984382830007,53326.983256800006 2025-09-07,08:41:46.000,250,11049057,5725,0,1757234505,13140.735761849988,25787.094164220005,53326.983256800006 2025-09-07,08:41:47.000,250,11049067,6165,0,1757234506,13140.688607679993,33631.16865258,53326.97626968001 2025-09-07,08:41:48.000,250,11049063,5565,0,1757234507,13140.668398749993,25325.587623119995,53326.90639848001 2025-09-07,08:41:49.000,250,11049095,5725,0,1757234508,13140.661662439998,29016.89274414,53326.90639848001 2025-09-07,08:41:50.000,250,11049089,5965,0,1757234509,13140.661662439998,23941.328817629998,53326.913385600004 2025-09-07,08:41:51.000,250,11049027,5925,0,1757234510,13140.688607679993,28555.498989119995,53326.85050152 2025-09-07,08:41:52.000,250,11049085,6045,0,1757234511,13140.702080299998,30401.1445005,53326.913385600004 2025-09-07,08:41:53.000,250,11049098,5325,0,1757234512,13140.675135060003,24402.77896569,53326.92735984001 2025-09-07,08:41:54.000,250,11049092,5485,0,1757234513,13140.715552919988,29016.956186309995,53326.9483212 2025-09-07,08:41:55.000,250,11049141,5725,0,1757234514,13140.742498159998,30401.243188320004,53326.87146288 2025-09-07,08:41:56.000,250,11049060,5525,0,1757234515,13140.722289229998,34092.74568498001,53326.934346960006 2025-09-07,08:41:57.000,250,11049117,5925,0,1757234516,13140.715552919988,29017.033726740003,53326.92735984001 2025-09-07,08:41:58.000,250,11049094,5405,0,1757234517,13140.695343990003,32708.402289930003,53326.87146288 2025-09-07,08:41:59.000,250,11049060,5485,0,1757234518,13140.755970779988,29478.434530889994,53326.90639848001 2025-09-07,08:42:00.000,250,11049123,5884,0,1757234519,13140.749234469993,31785.403305989996,53326.89941136 2025-09-07,08:42:01.000,250,11049012,5285,0,1757234520,13140.749234469993,31785.36806034,53326.9483212 2025-09-07,08:42:02.000,250,11049092,5565,0,1757234521,13140.722289229998,24864.024688980004,53326.96928256 2025-09-07,08:42:03.000,250,11049076,5565,0,1757234522,13140.722289229998,30401.172697019996,53326.89242424 2025-09-07,08:42:04.000,250,11049025,5765,0,1757234523,13140.729025539993,27632.570496479995,53326.89242424 2025-09-07,08:42:05.000,250,11049073,5805,0,1757234524,13140.729025539993,32708.247209070003,53326.90639848001 2025-09-07,08:42:06.000,250,11049051,5884,0,1757234525,13140.729025539993,29016.843400230005,53326.92735984001 2025-09-07,08:42:07.000,250,11049100,5645,0,1757234526,13140.749234469993,28555.393252170004,53326.934346960006 2025-09-07,08:42:08.000,250,11049073,5925,0,1757234527,13140.735761849988,30401.13745137,53326.87146288 2025-09-07,08:42:09.000,250,11049099,5725,0,1757234528,13140.749234469993,27632.563447349996,53326.913385600004 2025-09-07,08:42:10.000,250,11049113,5925,0,1757234529,13140.729025539993,25325.460738780006,53326.87845 2025-09-07,08:42:11.000,250,11049115,5925,0,1757234530,13140.749234469993,27171.120348419994,53326.92735984001 2025-09-07,08:42:12.000,250,11049051,6324,0,1757234531,13140.762707089998,30862.460715089997,53326.9483212 2025-09-07,08:42:13.000,250,11049083,5884,0,1757234532,13140.749234469993,33169.5493254,53326.864475760005 2025-09-07,08:42:14.000,250,11049054,5405,0,1757234533,13140.729025539993,32246.705422319996,53326.913385600004 2025-09-07,08:42:15.000,250,11049039,5645,0,1757234534,13140.654926130002,28093.950153240003,53326.89941136 2025-09-07,08:42:16.000,250,11049079,6284,0,1757234535,13140.661662439998,32246.754766230006,53326.962295440004 2025-09-07,08:42:17.000,250,11049047,6005,0,1757234536,13140.661662439998,32708.211963420006,53326.96928256 2025-09-07,08:42:18.000,250,11049021,6005,0,1757234537,13140.675135060003,27632.549349089997,53326.99723104 2025-09-07,08:42:19.000,250,11049061,5884,0,1757234538,13140.675135060003,28093.893760199993,53327.032166640005 2025-09-07,08:42:20.000,250,11049048,5605,0,1757234539,13140.661662439998,29016.73061415,53326.97626968001 2025-09-07,08:42:21.000,250,11049060,5565,0,1757234540,13140.661662439998,24863.947148549996,53326.99024392 2025-09-07,08:42:22.000,250,11049100,5925,0,1757234541,13140.681871369998,24402.504049619994,53326.87845 2025-09-07,08:42:23.000,250,11049083,6005,0,1757234542,13140.654926130002,29016.73766328,53326.94133408 2025-09-07,08:42:24.000,250,11049128,5645,0,1757234543,13140.661662439998,32246.67017667,53326.90639848001 2025-09-07,08:42:25.000,250,11049053,6165,0,1757234544,13140.641453509998,26248.191855779995,53326.97626968001 2025-09-07,08:42:26.000,250,11049104,5245,0,1757234545,13140.654926130002,29939.595664620007,53326.94133408 2025-09-07,08:42:27.000,250,11049058,5445,0,1757234546,13140.641453509998,33630.950129549994,53326.96928256 2025-09-07,08:42:28.000,250,11048977,6005,0,1757234547,13140.648189819993,31785.304618170005,53326.96928256 2025-09-07,08:42:29.000,250,11049092,5325,0,1757234548,13140.681871369998,30862.44661683,53326.9483212 2025-09-07,08:42:30.000,250,11049100,5645,0,1757234549,13140.661662439998,29939.560418969995,53326.913385600004 2025-09-07,08:42:31.000,250,11049071,5525,0,1757234550,13140.695343990003,30862.354978140007,53326.96928256 2025-09-07,08:42:32.000,250,11049089,6124,0,1757234551,13140.675135060003,31323.798077069994,53326.95530832001 2025-09-07,08:42:33.000,250,11049075,5925,0,1757234552,13140.675135060003,31323.74873316,53326.96928256 2025-09-07,08:42:34.000,250,11049135,5805,0,1757234553,13140.634717200002,30400.933026600003,53327.01120528 2025-09-07,08:42:35.000,250,11049116,5405,0,1757234554,13140.702080299998,29478.075025259997,53326.962295440004 2025-09-07,08:42:36.000,250,11049004,5325,0,1757234555,13140.702080299998,33630.823245210006,53326.962295440004 2025-09-07,08:42:37.000,250,11049091,5765,0,1757234556,13140.688607679993,33630.87258912,53326.97626968001 2025-09-07,08:42:38.000,250,11049062,5485,0,1757234557,13140.729025539993,25786.706462069997,53326.99024392 2025-09-07,08:42:39.000,250,11049050,5725,0,1757234558,13140.715552919988,33169.366048020005,53326.913385600004 2025-09-07,08:42:40.000,250,11049078,5605,0,1757234559,13140.708816609993,32707.95114561,53326.90639848001 2025-09-07,08:42:41.000,250,11049001,6045,0,1757234560,13140.688607679993,26709.550365150004,53326.9483212 2025-09-07,08:42:42.000,250,11049040,5565,0,1757234561,13140.708816609993,29939.482878540002,53326.99723104 2025-09-07,08:42:43.000,250,11048963,5765,0,1757234562,13140.675135060003,28093.766875860005,53326.983256800006 2025-09-07,08:42:44.000,250,11049056,5684,0,1757234563,13140.722289229998,30400.876633559994,53327.0181924 2025-09-07,08:42:45.000,250,11048918,5765,0,1757234564,13140.675135060003,26248.057922310007,53326.96928256 2025-09-07,08:42:46.000,250,11048953,5925,0,1757234565,13140.654926130002,28093.83736716,53326.96928256 2025-09-07,08:42:47.000,250,11048850,5165,0,1757234566,13140.722289229998,30862.354978140007,53326.99024392 2025-09-07,08:42:48.000,250,11049063,5845,0,1757234567,13140.695343990003,30400.98237051,53326.99723104 2025-09-07,08:42:49.000,250,11049038,5485,0,1757234568,13140.661662439998,32246.50099755,53326.99024392 2025-09-07,08:42:50.000,250,11049021,6084,0,1757234569,13140.715552919988,29477.976337440006,53327.01120528 2025-09-07,08:42:51.000,250,11049062,5365,0,1757234570,13140.762707089998,30862.228093800004,53326.99024392 2025-09-07,08:42:52.000,250,11049091,6005,0,1757234571,13140.742498159998,27170.859530610003,53326.95530832001 2025-09-07,08:42:53.000,250,11049028,5565,0,1757234572,13140.803124949998,32246.536243199997,53326.97626968001 2025-09-07,08:42:54.000,250,11049025,6045,0,1757234573,13140.776179709988,27170.90182539,53327.01120528 2025-09-07,08:42:55.000,250,11048999,5925,0,1757234574,13140.789652329993,31323.628897949995,53326.99723104 2025-09-07,08:42:56.000,250,11049007,5884,0,1757234575,13140.755970779988,26709.465775589997,53327.04614088 2025-09-07,08:42:57.000,250,11049089,5725,0,1757234576,13140.776179709988,31323.664143600006,53326.92037272 2025-09-07,08:42:58.000,250,11049003,6005,0,1757234577,13140.742498159998,28555.146532619998,53326.99723104 2025-09-07,08:42:59.000,250,11049052,5405,0,1757234578,13140.789652329993,28555.11128697,53327.01120528 2025-09-07,08:43:00.000,250,11049027,5884,0,1757234579,13140.782916019998,31785.064947749997,53326.983256800006 2025-09-07,08:43:01.000,250,11049041,5765,0,1757234580,13140.742498159998,29939.419436369993,53327.01120528 2025-09-07,08:43:02.000,250,11049005,6205,0,1757234581,13140.749234469993,30400.890731820007,53327.01120528 2025-09-07,08:43:03.000,250,11048998,5205,0,1757234582,13140.762707089998,32707.993440389997,53327.04614088 2025-09-07,08:43:04.000,250,11049092,5405,0,1757234583,13140.782916019998,30400.862535299995,53327.06710224 2025-09-07,08:43:05.000,250,11048983,6005,0,1757234584,13140.769443399993,33169.41539193,53326.962295440004 2025-09-07,08:43:06.000,250,11049004,5325,0,1757234585,13140.803124949998,25325.157626190005,53327.02517952001 2025-09-07,08:43:07.000,250,11048991,5884,0,1757234586,13140.735761849988,31323.685290990004,53327.032166640005 2025-09-07,08:43:08.000,250,11048870,5405,0,1757234587,13140.722289229998,29477.990435700005,53327.03915376 2025-09-07,08:43:09.000,250,11049000,5684,0,1757234588,13140.749234469993,29016.526189380005,53327.0880636 2025-09-07,08:43:10.000,250,11048996,5565,0,1757234589,13140.735761849988,29016.58963155,53327.032166640005 2025-09-07,08:43:11.000,250,11049008,5485,0,1757234590,13140.762707089998,32246.458702770004,53327.03915376 2025-09-07,08:43:12.000,250,11048943,6005,0,1757234591,13140.776179709988,29016.624877199996,53327.032166640005 2025-09-07,08:43:13.000,250,11048977,6045,0,1757234592,13140.749234469993,28093.872612809995,53327.03915376 2025-09-07,08:43:14.000,250,11049006,5605,0,1757234593,13140.776179709988,30862.221044670005,53326.99024392 2025-09-07,08:43:15.000,250,11048952,5645,0,1757234594,13140.749234469993,30400.855486169996,53327.03915376 2025-09-07,08:43:16.000,250,11049037,6084,0,1757234595,13140.769443399993,26709.508070370008,53327.05312800001 2025-09-07,08:43:17.000,250,11049077,5925,0,1757234596,13140.729025539993,31323.72053664,53327.07408936001 2025-09-07,08:43:18.000,250,11049122,5445,0,1757234597,13140.776179709988,25325.2069701,53327.081076480004 2025-09-07,08:43:19.000,250,11049080,5525,0,1757234598,13140.796388639988,30400.933026600003,53327.05312800001 2025-09-07,08:43:20.000,250,11049091,5965,0,1757234599,13140.789652329993,29016.610778939998,53327.06710224 2025-09-07,08:43:21.000,250,11049084,5485,0,1757234600,13140.769443399993,30862.25629032,53327.129986320004 2025-09-07,08:43:22.000,250,11049034,5725,0,1757234601,13140.735761849988,31323.635947079994,53327.07408936001 2025-09-07,08:43:23.000,250,11049058,5325,0,1757234602,13140.749234469993,24402.398312670004,53327.1579348 2025-09-07,08:43:24.000,250,11049054,5485,0,1757234603,13140.755970779988,29477.934042659996,53327.150947680006 2025-09-07,08:43:25.000,250,11049000,5565,0,1757234604,13140.755970779988,30862.312683359996,53327.11601208 2025-09-07,08:43:26.000,250,11049113,5925,0,1757234605,13140.702080299998,34092.21700023,53327.0880636 2025-09-07,08:43:27.000,250,11049096,5525,0,1757234606,13140.722289229998,32246.50804668,53327.10902496 2025-09-07,08:43:28.000,250,11049077,5845,0,1757234607,13140.749234469993,28555.160630879996,53327.12299920001 2025-09-07,08:43:29.000,250,11049062,5485,0,1757234608,13140.755970779988,29016.533238510005,53327.081076480004 2025-09-07,08:43:30.000,250,11049066,5565,0,1757234609,13140.749234469993,30862.164651629995,53327.102037840006 2025-09-07,08:43:31.000,250,11049072,5405,0,1757234610,13140.749234469993,27632.295580410006,53327.102037840006 2025-09-07,08:43:32.000,250,11048984,5765,0,1757234611,13140.735761849988,30862.213995540005,53327.1579348 2025-09-07,08:43:33.000,250,11049068,5605,0,1757234612,13140.735761849988,29477.926993529996,53327.05312800001 2025-09-07,08:43:34.000,250,11049023,6084,0,1757234613,13140.735761849988,26248.001529269997,53327.129986320004 2025-09-07,08:43:35.000,250,11049076,5445,0,1757234614,13140.722289229998,33169.309654979996,53327.102037840006 2025-09-07,08:43:36.000,250,11049088,5445,0,1757234615,13140.749234469993,30400.735650960007,53327.102037840006 2025-09-07,08:43:37.000,250,11049125,5925,0,1757234616,13140.755970779988,33169.323753239994,53327.13697344 2025-09-07,08:43:38.000,250,11049018,5525,0,1757234617,13140.708816609993,26709.465775589997,53327.0880636 2025-09-07,08:43:39.000,250,11049109,5565,0,1757234618,13140.715552919988,29016.533238510005,53327.14396056001 2025-09-07,08:43:40.000,250,11049104,5325,0,1757234619,13140.722289229998,22556.654113469995,53327.11601208 2025-09-07,08:43:41.000,250,11049060,5565,0,1757234620,13140.729025539993,34092.18880371,53327.14396056001 2025-09-07,08:43:42.000,250,11049066,5565,0,1757234621,13140.681871369998,27632.260334759994,53327.10902496 2025-09-07,08:43:43.000,250,11049077,6084,0,1757234622,13140.695343990003,25786.621872510004,53327.0880636 2025-09-07,08:43:44.000,250,11049083,6284,0,1757234623,13140.688607679993,29016.526189380005,53327.0181924 2025-09-07,08:43:45.000,250,11049040,5485,0,1757234624,13140.688607679993,26248.036774919994,53327.102037840006 2025-09-07,08:43:46.000,250,11049100,5525,0,1757234625,13140.688607679993,34553.56846047001,53327.06011512 2025-09-07,08:43:47.000,250,11049105,5925,0,1757234626,13140.681871369998,31323.699389250003,53327.09505072001 2025-09-07,08:43:48.000,250,11049115,5884,0,1757234627,13140.708816609993,29477.976337440006,53327.10902496 2025-09-07,08:43:49.000,250,11048913,6084,0,1757234628,13140.702080299998,28555.13948349,53327.129986320004 2025-09-07,08:43:50.000,250,11049092,5445,0,1757234629,13140.695343990003,31785.05084949,53327.102037840006 2025-09-07,08:43:51.000,250,11049124,5525,0,1757234630,13140.668398749993,30400.784994870002,53327.0880636 2025-09-07,08:43:52.000,250,11049107,6124,0,1757234631,13140.695343990003,26709.4446282,53327.1579348 2025-09-07,08:43:53.000,250,11049068,5565,0,1757234632,13140.661662439998,25325.19287184,53327.102037840006 2025-09-07,08:43:54.000,250,11049077,6005,0,1757234633,13140.675135060003,33169.323753239994,53327.11601208 2025-09-07,08:43:55.000,250,11049075,6005,0,1757234634,13140.621244579997,29016.646024589994,53327.10902496 2025-09-07,08:43:56.000,250,11049080,5365,0,1757234635,13140.668398749993,27170.873628870002,53327.17190904001 2025-09-07,08:43:57.000,250,11049064,5445,0,1757234636,13140.675135060003,26709.409382550002,53327.18588328 2025-09-07,08:43:58.000,250,11049065,5725,0,1757234637,13140.688607679993,32246.522144939998,53327.150947680006 2025-09-07,08:43:59.000,250,11049059,5965,0,1757234638,13140.668398749993,27632.309678670004,53327.129986320004 2025-09-07,08:44:00.000,250,11049006,5565,0,1757234639,13140.715552919988,27632.380169969998,53327.19287040001 2025-09-07,08:44:01.000,250,11049005,5925,0,1757234640,13140.648189819993,31785.114291660007,53327.1579348 2025-09-07,08:44:02.000,250,11049049,5965,0,1757234641,13140.648189819993,26709.43757907,53327.150947680006 2025-09-07,08:44:03.000,250,11048996,5565,0,1757234642,13140.695343990003,28093.66113891,53327.19287040001 2025-09-07,08:44:04.000,250,11049066,5565,0,1757234643,13140.708816609993,26709.536266890005,53327.17889616 2025-09-07,08:44:05.000,250,11048977,6245,0,1757234644,13140.668398749993,28093.703433689996,53327.11601208 2025-09-07,08:44:06.000,250,11049007,5925,0,1757234645,13140.675135060003,31323.614799689996,53327.11601208 2025-09-07,08:44:07.000,250,11048998,5565,0,1757234646,13140.648189819993,31323.706438380003,53327.199857520005 2025-09-07,08:44:08.000,250,11049056,5565,0,1757234647,13140.702080299998,30400.890731820007,53327.23479312 2025-09-07,08:44:09.000,250,11049018,5805,0,1757234648,13140.661662439998,24863.820264210008,53327.150947680006 2025-09-07,08:44:10.000,250,11049039,5805,0,1757234649,13140.695343990003,27170.922972779998,53327.16492192 2025-09-07,08:44:11.000,250,11049017,6045,0,1757234650,13140.695343990003,26248.12136448,53327.248767360004 2025-09-07,08:44:12.000,250,11048994,5565,0,1757234651,13140.681871369998,30862.312683359996,53327.26274160001 2025-09-07,08:44:13.000,250,11048904,5684,0,1757234652,13140.695343990003,29478.060927,53327.28370296 2025-09-07,08:44:14.000,250,11049049,6084,0,1757234653,13140.681871369998,29478.060927,53327.297677200004 2025-09-07,08:44:15.000,250,11049039,5884,0,1757234654,13140.722289229998,30400.904830080006,53327.28370296 2025-09-07,08:44:16.000,250,11049048,5325,0,1757234655,13140.695343990003,31323.678241860005,53327.26274160001 2025-09-07,08:44:17.000,250,11049077,5925,0,1757234656,13140.688607679993,32708.007538649996,53327.269728720006 2025-09-07,08:44:18.000,250,11049085,5884,0,1757234657,13140.688607679993,35476.532198760004,53327.30466432 2025-09-07,08:44:19.000,250,11049040,5325,0,1757234658,13140.668398749993,27170.944120169996,53327.227806 2025-09-07,08:44:20.000,250,11049134,5525,0,1757234659,13140.627980889993,27170.944120169996,53327.248767360004 2025-09-07,08:44:21.000,250,11049127,5884,0,1757234660,13140.735761849988,30862.305634229997,53327.24178024001 2025-09-07,08:44:22.000,250,11049063,6324,0,1757234661,13140.702080299998,23941.018655909997,53327.23479312 2025-09-07,08:44:23.000,250,11049066,5405,0,1757234662,13140.742498159998,31785.17773383,53327.3326128 2025-09-07,08:44:24.000,250,11049168,5525,0,1757234663,13140.702080299998,26248.170708389996,53327.34658704 2025-09-07,08:44:25.000,250,11049092,5525,0,1757234664,13140.661662439998,33169.39424454,53327.3326128 2025-09-07,08:44:26.000,250,11049052,5565,0,1757234665,13140.681871369998,27632.36607171,53327.248767360004 2025-09-07,08:44:27.000,250,11049008,5485,0,1757234666,13140.668398749993,30400.918928340005,53327.199857520005 2025-09-07,08:44:28.000,250,11049085,5884,0,1757234667,13140.675135060003,28093.788023250003,53327.26274160001 2025-09-07,08:44:29.000,250,11049036,5605,0,1757234668,13140.648189819993,27632.36607171,53327.22081888001 2025-09-07,08:44:30.000,250,11049007,6005,0,1757234669,13140.634717200002,28555.30161348,53327.248767360004 2025-09-07,08:44:31.000,250,11049027,5965,0,1757234670,13140.661662439998,27170.972316690008,53327.269728720006 2025-09-07,08:44:32.000,250,11049064,5605,0,1757234671,13140.661662439998,26709.59265993,53327.21383176 2025-09-07,08:44:33.000,250,11049088,5445,0,1757234672,13140.648189819993,28093.858514549996,53327.20684464 2025-09-07,08:44:34.000,250,11049053,5845,0,1757234673,13140.621244579997,26248.234150560005,53327.21383176 2025-09-07,08:44:35.000,250,11049093,6084,0,1757234674,13140.634717200002,34553.82222915,53327.24178024001 2025-09-07,08:44:36.000,250,11049072,5405,0,1757234675,13140.614508270002,33631.00652259,53327.29069008001 2025-09-07,08:44:37.000,250,11049098,5205,0,1757234676,13140.648189819993,32246.698373189996,53327.269728720006 2025-09-07,08:44:38.000,250,11049120,5565,0,1757234677,13140.654926130002,31323.791027939995,53327.269728720006 2025-09-07,08:44:39.000,250,11049179,5884,0,1757234678,13140.668398749993,30862.43251857,53327.227806 2025-09-07,08:44:40.000,250,11049146,5525,0,1757234679,13140.634717200002,29478.159614820004,53327.248767360004 2025-09-07,08:44:41.000,250,11049107,5805,0,1757234680,13140.614508270002,32246.66312754,53327.23479312 2025-09-07,08:44:42.000,250,11049050,5925,0,1757234681,13140.654926130002,36860.889692070006,53327.21383176 2025-09-07,08:44:43.000,250,11049033,5725,0,1757234682,13140.607771959993,28093.83736716,53327.199857520005 2025-09-07,08:44:44.000,250,11049100,5525,0,1757234683,13140.641453509998,24402.553393530005,53327.269728720006 2025-09-07,08:44:45.000,250,11049016,5605,0,1757234684,13140.627980889993,29939.645008530002,53327.27671584 2025-09-07,08:44:46.000,250,11049100,5325,0,1757234685,13140.601035649997,30862.44661683,53327.29069008001 2025-09-07,08:44:47.000,250,11049088,5405,0,1757234686,13140.614508270002,27171.007562340004,53327.25575448 2025-09-07,08:44:48.000,250,11049126,5605,0,1757234687,13140.634717200002,28555.30161348,53327.269728720006 2025-09-07,08:44:49.000,250,11049028,5485,0,1757234688,13140.621244579997,31785.241175999996,53327.17889616 2025-09-07,08:44:50.000,250,11049048,5325,0,1757234689,13140.641453509998,33169.464735839996,53327.199857520005 2025-09-07,08:44:51.000,250,11049104,5605,0,1757234690,13140.594299340002,29478.173713080003,53327.25575448 2025-09-07,08:44:52.000,250,11049063,5965,0,1757234691,13140.627980889993,28093.893760199993,53327.26274160001 2025-09-07,08:44:53.000,250,11049036,5365,0,1757234692,13140.594299340002,28555.350957389994,53327.248767360004 2025-09-07,08:44:54.000,250,11049045,5725,0,1757234693,13140.614508270002,29939.602713750006,53327.21383176 2025-09-07,08:44:55.000,250,11049049,5725,0,1757234694,13140.567354099992,26248.262347080003,53327.24178024001 2025-09-07,08:44:56.000,250,11049089,6005,0,1757234695,13140.614508270002,33169.542276270004,53327.27671584 2025-09-07,08:44:57.000,250,11049142,5684,0,1757234696,13140.627980889993,28555.350957389994,53327.17889616 2025-09-07,08:44:58.000,250,11049092,5605,0,1757234697,13140.648189819993,30862.383174660004,53327.227806 2025-09-07,08:44:59.000,250,11049072,5684,0,1757234698,13140.594299340002,25786.798100760003,53327.17889616 2025-09-07,08:45:00.000,250,11049123,5925,0,1757234699,13140.560617789997,34092.35798283,53327.248767360004 2025-09-07,08:45:01.000,250,11049090,5285,0,1757234700,13140.560617789997,29478.21600786,53327.24178024001 2025-09-07,08:45:02.000,250,11049087,6124,0,1757234701,13140.601035649997,31785.318716430003,53327.20684464 2025-09-07,08:45:03.000,250,11049024,5325,0,1757234702,13140.574090410002,32246.66312754,53327.22081888001 2025-09-07,08:45:04.000,250,11048881,6005,0,1757234703,13140.574090410002,29939.609762880005,53327.24178024001 2025-09-07,08:45:05.000,250,11049096,5245,0,1757234704,13140.567354099992,26709.60675819,53327.22081888001 2025-09-07,08:45:06.000,250,11049063,6124,0,1757234705,13140.567354099992,32246.726569709994,53327.227806 2025-09-07,08:45:07.000,250,11049080,5405,0,1757234706,13140.547145169992,27171.078053639998,53327.25575448 2025-09-07,08:45:08.000,250,11049120,5445,0,1757234707,13140.594299340002,30400.918928340005,53327.297677200004 2025-09-07,08:45:09.000,250,11048936,5365,0,1757234708,13140.580826719997,29016.681270240006,53327.22081888001 2025-09-07,08:45:10.000,250,11048968,5365,0,1757234709,13140.587563029992,26709.60675819,53327.1579348 2025-09-07,08:45:11.000,250,11049092,5405,0,1757234710,13140.574090410002,27171.05690625,53327.18588328 2025-09-07,08:45:12.000,250,11049042,5645,0,1757234711,13140.587563029992,23941.082098080005,53327.269728720006 2025-09-07,08:45:13.000,250,11049054,5405,0,1757234712,13140.526936239992,28555.252269570003,53327.150947680006 2025-09-07,08:45:14.000,250,11049065,6005,0,1757234713,13140.533672550002,31785.255274259995,53327.18588328 2025-09-07,08:45:15.000,250,11049072,5525,0,1757234714,13140.567354099992,24402.581590050002,53327.19287040001 2025-09-07,08:45:16.000,250,11049061,6084,0,1757234715,13140.540408859997,32708.078029950004,53327.20684464 2025-09-07,08:45:17.000,250,11049081,6124,0,1757234716,13140.526936239992,25786.748756850007,53327.17190904001 2025-09-07,08:45:18.000,250,11049055,6084,0,1757234717,13140.533672550002,30400.911879210005,53327.17190904001 2025-09-07,08:45:19.000,250,11049161,5725,0,1757234718,13140.533672550002,24402.43355832,53327.199857520005 2025-09-07,08:45:20.000,250,11049114,5684,0,1757234719,13140.520199929997,29478.124369170007,53327.27671584 2025-09-07,08:45:21.000,250,11049038,5285,0,1757234720,13140.547145169992,31785.311667300004,53327.20684464 2025-09-07,08:45:22.000,250,11049055,6045,0,1757234721,13140.513463620002,34092.287491530005,53327.21383176 2025-09-07,08:45:23.000,250,11049070,5605,0,1757234722,13140.526936239992,26709.59970906,53327.13697344 2025-09-07,08:45:24.000,250,11049122,5365,0,1757234723,13140.533672550002,30400.98941964,53327.199857520005 2025-09-07,08:45:25.000,250,11048940,5645,0,1757234724,13140.526936239992,28555.315711739997,53327.199857520005 2025-09-07,08:45:26.000,250,11048915,6005,0,1757234725,13140.526936239992,33630.992424330005,53327.21383176 2025-09-07,08:45:27.000,250,11049055,6245,0,1757234726,13140.486518379992,26248.234150560005,53327.18588328 2025-09-07,08:45:28.000,250,11049145,6045,0,1757234727,13140.486518379992,27171.07100451,53327.199857520005 2025-09-07,08:45:29.000,250,11049074,5485,0,1757234728,13140.452836830002,31323.854470110004,53327.05312800001 2025-09-07,08:45:30.000,250,11049090,5405,0,1757234729,13140.439364209997,30400.98941964,53327.150947680006 2025-09-07,08:45:31.000,250,11049135,6045,0,1757234730,13140.466309449992,28555.28751522,53327.17190904001 2025-09-07,08:45:32.000,250,11049077,5965,0,1757234731,13140.452836830002,29939.560418969995,53327.16492192 2025-09-07,08:45:33.000,250,11049092,5365,0,1757234732,13140.499990999997,34553.751737850005,53327.14396056001 2025-09-07,08:45:34.000,250,11048918,5565,0,1757234733,13140.425891589992,31323.791027939995,53327.17889616 2025-09-07,08:45:35.000,250,11049086,5445,0,1757234734,13140.446100519992,29939.52517332,53327.14396056001 2025-09-07,08:45:36.000,250,11049098,5445,0,1757234735,13140.405682659992,30862.362027270006,53327.1579348 2025-09-07,08:45:37.000,250,11049137,6245,0,1757234736,13140.405682659992,27170.965267559994,53327.102037840006 2025-09-07,08:45:38.000,250,11049074,5684,0,1757234737,13140.392210040001,28555.30161348,53327.19287040001 2025-09-07,08:45:39.000,250,11049048,5485,0,1757234738,13140.412418970001,26248.191855779995,53327.18588328 2025-09-07,08:45:40.000,250,11049085,5965,0,1757234739,13140.439364209997,31323.847420980004,53327.199857520005 2025-09-07,08:45:41.000,250,11049037,5884,0,1757234740,13140.446100519992,31785.248225129995,53327.09505072001 2025-09-07,08:45:42.000,250,11049048,5405,0,1757234741,13140.452836830002,26709.613807319998,53327.16492192 2025-09-07,08:45:43.000,250,11049090,5485,0,1757234742,13140.425891589992,28093.886711069994,53327.150947680006 2025-09-07,08:45:44.000,250,11049143,5884,0,1757234743,13140.446100519992,32708.056882560006,53327.227806 2025-09-07,08:45:45.000,250,11049089,6165,0,1757234744,13140.412418970001,27632.450661270006,53327.20684464 2025-09-07,08:45:46.000,250,11049053,5925,0,1757234745,13140.425891589992,29939.51812419,53327.17889616 2025-09-07,08:45:47.000,250,11049115,6084,0,1757234746,13140.412418970001,28093.921956720005,53327.14396056001 2025-09-07,08:45:48.000,250,11049085,6005,0,1757234747,13140.392210040001,27171.085102769997,53327.14396056001 2025-09-07,08:45:49.000,250,11049037,6084,0,1757234748,13140.372001110001,30400.95417399,53327.16492192 2025-09-07,08:45:50.000,250,11049071,6005,0,1757234749,13140.358528489996,28093.886711069994,53327.18588328 2025-09-07,08:45:51.000,250,11049083,5965,0,1757234750,13140.365264799992,30862.44661683,53327.17889616 2025-09-07,08:45:52.000,250,11049092,5684,0,1757234751,13140.358528489996,24402.504049619994,53327.18588328 2025-09-07,08:45:53.000,250,11049122,5684,0,1757234752,13140.412418970001,29478.152565690005,53327.17889616 2025-09-07,08:45:54.000,250,11049052,5645,0,1757234753,13140.405682659992,32246.712471449995,53327.17190904001 2025-09-07,08:45:55.000,250,11049098,5605,0,1757234754,13140.392210040001,34553.758786980005,53327.150947680006 2025-09-07,08:45:56.000,250,11049047,6165,0,1757234755,13140.459573139997,36399.5311827,53327.1579348 2025-09-07,08:45:57.000,250,11049102,5365,0,1757234756,13140.378737419996,28555.322760869996,53327.19287040001 2025-09-07,08:45:58.000,250,11049106,5445,0,1757234757,13140.419155279997,29478.20895873,53327.1579348 2025-09-07,08:45:59.000,250,11049090,5605,0,1757234758,13140.385473729992,26248.184806649995,53327.20684464 2025-09-07,08:46:00.000,250,11049058,5405,0,1757234759,13140.398946349997,25325.312707050005,53327.16492192 2025-09-07,08:46:01.000,250,11049043,5965,0,1757234760,13140.378737419996,25325.3479527,53327.199857520005 2025-09-07,08:46:02.000,250,11049053,5965,0,1757234761,13140.405682659992,27632.457710400005,53327.17190904001 2025-09-07,08:46:03.000,250,11049112,5365,0,1757234762,13140.405682659992,30400.96122312,53327.20684464 2025-09-07,08:46:04.000,250,11049032,5325,0,1757234763,13140.425891589992,32246.6772258,53327.20684464 2025-09-07,08:46:05.000,250,11049073,5805,0,1757234764,13140.405682659992,32708.007538649996,53327.20684464 2025-09-07,08:46:06.000,250,11049097,6124,0,1757234765,13140.412418970001,28555.29456435,53327.16492192 2025-09-07,08:46:07.000,250,11049014,5525,0,1757234766,13140.392210040001,25786.741707719993,53327.081076480004 2025-09-07,08:46:08.000,250,11049123,6084,0,1757234767,13140.405682659992,26709.550365150004,53327.16492192 2025-09-07,08:46:09.000,250,11048987,5845,0,1757234768,13140.392210040001,28555.30161348,53327.17889616 2025-09-07,08:46:10.000,250,11049109,5805,0,1757234769,13140.365264799992,27632.457710400005,53327.17889616 2025-09-07,08:46:11.000,250,11049091,5925,0,1757234770,13140.385473729992,24863.91895203,53327.18588328 2025-09-07,08:46:12.000,250,11049114,5405,0,1757234771,13140.392210040001,34092.32273718,53327.17889616 2025-09-07,08:46:13.000,250,11049172,5525,0,1757234772,13140.378737419996,31785.311667300004,53327.22081888001 2025-09-07,08:46:14.000,250,11049019,6005,0,1757234773,13140.385473729992,23941.060950690007,53327.19287040001 2025-09-07,08:46:15.000,250,11049132,5405,0,1757234774,13140.372001110001,32246.627881890003,53327.22081888001 2025-09-07,08:46:16.000,250,11049196,5325,0,1757234775,13140.358528489996,31323.798077069994,53327.16492192 2025-09-07,08:46:17.000,250,11049096,5525,0,1757234776,13140.324846939991,25325.284510530008,53327.20684464 2025-09-07,08:46:18.000,250,11049114,5525,0,1757234777,13140.351792180001,22556.788046939997,53327.19287040001 2025-09-07,08:46:19.000,250,11049088,5445,0,1757234778,13140.392210040001,27171.03575886,53327.19287040001 2025-09-07,08:46:20.000,250,11049101,5965,0,1757234779,13140.345055869991,28093.8232689,53327.19287040001 2025-09-07,08:46:21.000,250,11049036,5605,0,1757234780,13140.385473729992,35476.518100500005,53327.19287040001 2025-09-07,08:46:23.000,250,11049115,5925,0,1757234782,13140.432627900002,30862.390223790004,53327.17190904001 2025-09-07,08:46:24.000,250,11049031,5884,0,1757234783,13140.419155279997,28093.872612809995,53327.199857520005 2025-09-07,08:46:25.000,250,11049070,5605,0,1757234784,13140.372001110001,29016.716515890002,53327.1579348 2025-09-07,08:46:26.000,250,11049128,5565,0,1757234785,13140.351792180001,32246.67017667,53327.16492192 2025-09-07,08:46:27.000,250,11049131,5845,0,1757234786,13140.358528489996,29478.131418300007,53327.18588328 2025-09-07,08:46:28.000,250,11049036,5485,0,1757234787,13140.358528489996,29016.73061415,53327.17889616 2025-09-07,08:46:29.000,250,11049055,6005,0,1757234788,13140.331583250001,30400.96122312,53327.227806 2025-09-07,08:46:30.000,250,11049067,5965,0,1757234789,13140.345055869991,32708.078029950004,53327.227806 2025-09-07,08:46:31.000,250,11049044,5485,0,1757234790,13140.385473729992,33169.49998149001,53327.22081888001 2025-09-07,08:46:32.000,250,11049011,5925,0,1757234791,13140.358528489996,26248.170708389996,53327.227806 2025-09-07,08:46:33.000,250,11049040,5645,0,1757234792,13140.398946349997,29478.082074389997,53327.28370296 2025-09-07,08:46:34.000,250,11049052,5525,0,1757234793,13140.412418970001,30862.44661683,53327.19287040001 2025-09-07,08:46:35.000,250,11049073,6005,0,1757234794,13140.439364209997,29016.723565020002,53327.269728720006 2025-09-07,08:46:36.000,250,11049051,5845,0,1757234795,13140.473045760002,35015.23713156,53327.27671584 2025-09-07,08:46:37.000,250,11049049,5884,0,1757234796,13140.473045760002,28555.308662609998,53327.21383176 2025-09-07,08:46:38.000,250,11048970,5445,0,1757234797,13140.446100519992,28093.844416289998,53327.227806 2025-09-07,08:46:39.000,250,11048925,6165,0,1757234798,13140.432627900002,30401.052861810007,53327.269728720006 2025-09-07,08:46:40.000,250,11048999,6005,0,1757234799,13140.439364209997,32246.691324059997,53327.29069008001 2025-09-07,08:46:41.000,250,11049098,5365,0,1757234800,13140.452836830002,27632.422464749994,53327.25575448 2025-09-07,08:46:42.000,250,11049022,5805,0,1757234801,13140.446100519992,29939.539271579997,53327.29069008001 2025-09-07,08:46:43.000,250,11049011,5884,0,1757234802,13140.466309449992,30862.383174660004,53327.26274160001 2025-09-07,08:46:44.000,250,11049023,5725,0,1757234803,13140.432627900002,25325.38319835,53327.269728720006 2025-09-07,08:46:45.000,250,11049076,5365,0,1757234804,13140.412418970001,28555.315711739997,53327.269728720006 2025-09-07,08:46:46.000,250,11049030,5525,0,1757234805,13140.439364209997,25786.798100760003,53327.23479312 2025-09-07,08:46:47.000,250,11049050,5645,0,1757234806,13140.459573139997,29478.124369170007,53327.26274160001 2025-09-07,08:46:48.000,250,11049015,5884,0,1757234807,13140.466309449992,29939.546320709997,53327.21383176 2025-09-07,08:46:49.000,250,11049024,5565,0,1757234808,13140.513463620002,25325.37614922,53327.34658704 2025-09-07,08:46:50.000,250,11049031,5805,0,1757234809,13140.452836830002,28093.943104110003,53327.24178024001 2025-09-07,08:46:51.000,250,11049003,5965,0,1757234810,13140.520199929997,29939.602713750006,53327.269728720006 2025-09-07,08:46:52.000,250,11049065,5965,0,1757234811,13140.479782069997,29478.173713080003,53327.29069008001 2025-09-07,08:46:53.000,250,11049062,5684,0,1757234812,13140.499990999997,27171.007562340004,53327.40947112001 2025-09-07,08:46:54.000,250,11048999,5884,0,1757234813,13140.446100519992,33169.50703062001,53327.3326128 2025-09-07,08:46:55.000,250,11049064,5485,0,1757234814,13140.398946349997,29478.131418300007,53327.36056128001 2025-09-07,08:46:56.000,250,11049078,5445,0,1757234815,13140.425891589992,29939.630910270003,53327.30466432 2025-09-07,08:46:57.000,250,11049039,6165,0,1757234816,13140.412418970001,28555.336859129995,53327.37453552 2025-09-07,08:46:58.000,250,11049038,5684,0,1757234817,13140.425891589992,26709.620856449998,53327.26274160001 2025-09-07,08:46:59.000,250,11049112,5365,0,1757234818,13140.473045760002,29016.716515890002,53327.297677200004 2025-09-07,08:47:00.000,250,11049040,5605,0,1757234819,13140.446100519992,26709.564463410003,53327.29069008001 2025-09-07,08:47:01.000,250,11049077,6324,0,1757234820,13140.446100519992,29939.553369839996,53327.38152264 2025-09-07,08:47:02.000,250,11049019,5845,0,1757234821,13140.432627900002,29016.772908929997,53327.248767360004 2025-09-07,08:47:03.000,250,11048950,5445,0,1757234822,13140.446100519992,27632.570496479995,53327.38152264 2025-09-07,08:47:04.000,250,11049064,5205,0,1757234823,13140.459573139997,28093.936054980004,53327.36056128001 2025-09-07,08:47:05.000,250,11048993,6005,0,1757234824,13140.446100519992,26248.2905436,53327.318638560006 2025-09-07,08:47:06.000,250,11048994,5325,0,1757234825,13140.419155279997,29016.808154579994,53327.27671584 2025-09-07,08:47:07.000,250,11049011,5845,0,1757234826,13140.439364209997,27171.06395538,53327.3326128 2025-09-07,08:47:08.000,250,11048977,6084,0,1757234827,13140.466309449992,29478.251253509996,53327.33959992001 2025-09-07,08:47:09.000,250,11049031,5884,0,1757234828,13140.432627900002,32246.797061010002,53327.31165144001 2025-09-07,08:47:10.000,250,11048953,5925,0,1757234829,13140.466309449992,34553.927966100004,53327.36056128001 2025-09-07,08:47:11.000,250,11049005,5805,0,1757234830,13140.486518379992,30401.165647889997,53327.34658704 2025-09-07,08:47:12.000,250,11049044,5525,0,1757234831,13140.506727309992,30862.531206390006,53327.39549688 2025-09-07,08:47:13.000,250,11049028,5965,0,1757234832,13140.526936239992,29939.736647219994,53327.38152264 2025-09-07,08:47:14.000,250,11049036,5405,0,1757234833,13140.473045760002,29939.764843740006,53327.3326128 2025-09-07,08:47:15.000,250,11049038,5365,0,1757234834,13140.459573139997,26709.811182959995,53327.28370296 2025-09-07,08:47:16.000,250,11049058,5565,0,1757234835,13140.493254690002,28555.506038249994,53327.35357416 2025-09-07,08:47:17.000,250,11049070,5605,0,1757234836,13140.486518379992,27632.67623343,53327.3326128 2025-09-07,08:47:18.000,250,11049057,5965,0,1757234837,13140.513463620002,27632.66213517,53327.402484 2025-09-07,08:47:19.000,250,11049028,5445,0,1757234838,13140.486518379992,33169.71850452,53327.39549688 2025-09-07,08:47:20.000,250,11049000,5525,0,1757234839,13140.506727309992,26248.353985769994,53327.437419600006 2025-09-07,08:47:21.000,250,11049027,5884,0,1757234840,13140.526936239992,23479.864571309998,53327.45838096001 2025-09-07,08:47:22.000,250,11049024,5725,0,1757234841,13140.533672550002,26709.832330350007,53327.42344536 2025-09-07,08:47:24.000,250,11049052,5765,0,1757234843,13140.473045760002,27171.240183629998,53327.402484 2025-09-07,08:47:25.000,250,11048987,6084,0,1757234844,13140.513463620002,29478.38518698,53327.45838096001 2025-09-07,08:47:26.000,250,11049040,5645,0,1757234845,13140.499990999997,30401.243188320004,53327.486329440006 2025-09-07,08:47:27.000,250,11049052,5725,0,1757234846,13140.452836830002,34092.57650585999,53327.50030368 2025-09-07,08:47:28.000,250,11048942,5485,0,1757234847,13140.506727309992,30401.29253223,53327.465368080004 2025-09-07,08:47:29.000,250,11049035,6005,0,1757234848,13140.486518379992,26709.90987078,53327.52126504 2025-09-07,08:47:30.000,250,11048985,5725,0,1757234849,13140.452836830002,31324.129386179993,53327.44440672 2025-09-07,08:47:31.000,250,11048926,5365,0,1757234850,13140.466309449992,28094.168676269997,53327.49331656 2025-09-07,08:47:32.000,250,11049036,5525,0,1757234851,13140.473045760002,33169.74670104,53327.49331656 2025-09-07,08:47:33.000,250,11049052,5765,0,1757234852,13140.499990999997,25787.094164220005,53327.44440672 2025-09-07,08:47:34.000,250,11049052,5725,0,1757234853,13140.466309449992,27171.352969710002,53327.51427792 2025-09-07,08:47:35.000,250,11049084,5525,0,1757234854,13140.479782069997,28555.60472607,53327.55620064001 2025-09-07,08:47:36.000,250,11049029,6084,0,1757234855,13140.446100519992,28094.15457801,53327.47934232001 2025-09-07,08:47:37.000,250,11049051,6245,0,1757234856,13140.493254690002,30862.806122459995,53327.45139384 2025-09-07,08:47:38.000,250,11049107,5805,0,1757234857,13140.486518379992,31785.607730760006,53327.4723552 2025-09-07,08:47:39.000,250,11049107,6245,0,1757234858,13140.473045760002,27632.901805589994,53327.50729080001 2025-09-07,08:47:40.000,250,11049039,5925,0,1757234859,13140.486518379992,27171.409362749997,53327.50729080001 2025-09-07,08:47:41.000,250,11049045,5805,0,1757234860,13140.473045760002,30401.419416570003,53327.4723552 2025-09-07,08:47:42.000,250,11049111,6124,0,1757234861,13140.446100519992,31324.277417909994,53327.47934232001 2025-09-07,08:47:43.000,250,11049093,5765,0,1757234862,13140.466309449992,31324.291516170008,53327.437419600006 2025-09-07,08:47:44.000,250,11049067,6124,0,1757234863,13140.473045760002,27632.951149500004,53327.50030368 2025-09-07,08:47:45.000,250,11049080,5645,0,1757234864,13140.493254690002,32708.59966557,53327.4723552 2025-09-07,08:47:46.000,250,11049088,5565,0,1757234865,13140.459573139997,25325.86253919,53327.45838096001 2025-09-07,08:47:47.000,250,11049096,5605,0,1757234866,13140.439364209997,30401.539251780006,53327.44440672 2025-09-07,08:47:48.000,250,11049080,5805,0,1757234867,13140.479782069997,32247.177714029996,53327.437419600006 2025-09-07,08:47:49.000,250,11049059,5965,0,1757234868,13140.425891589992,32708.6067147,53327.51427792 2025-09-07,08:47:50.000,250,11049086,5365,0,1757234869,13140.419155279997,30401.539251780006,53327.44440672 2025-09-07,08:47:51.000,250,11049138,5485,0,1757234870,13140.439364209997,30863.010547230006,53327.52126504 2025-09-07,08:47:52.000,250,11049095,6005,0,1757234871,13140.452836830002,29940.15254589,53327.49331656 2025-09-07,08:47:53.000,250,11049088,5605,0,1757234872,13140.425891589992,26248.76988444,53327.49331656 2025-09-07,08:47:54.000,250,11049098,5565,0,1757234873,13140.412418970001,29940.15959502,53327.4723552 2025-09-07,08:47:55.000,250,11049087,5965,0,1757234874,13140.398946349997,30401.581546560003,53327.5422264 2025-09-07,08:47:56.000,250,11049124,5645,0,1757234875,13140.412418970001,37322.91081966,53327.45139384 2025-09-07,08:47:57.000,250,11049111,6124,0,1757234876,13140.385473729992,28094.47883799,53327.52126504 2025-09-07,08:47:58.000,250,11049077,6045,0,1757234877,13140.425891589992,33631.5493056,53327.45838096001 2025-09-07,08:47:59.000,250,11049077,5845,0,1757234878,13140.412418970001,28555.93603518,53327.49331656 2025-09-07,08:48:00.000,250,11049147,6084,0,1757234879,13140.405682659992,29940.187791539996,53327.535239280005 2025-09-07,08:48:01.000,250,11049098,5565,0,1757234880,13140.439364209997,30401.694332640007,53327.50729080001 2025-09-07,08:48:02.000,250,11049044,5405,0,1757234881,13140.432627900002,33631.66209168,53327.52126504 2025-09-07,08:48:03.000,250,11049125,6084,0,1757234882,13140.432627900002,28094.542280160007,53327.5422264 2025-09-07,08:48:04.000,250,11049048,5605,0,1757234883,13140.446100519992,29940.230086320007,53327.49331656 2025-09-07,08:48:05.000,250,11049092,5565,0,1757234884,13140.452836830002,29940.272381100003,53327.47934232001 2025-09-07,08:48:06.000,250,11049090,5565,0,1757234885,13140.432627900002,30401.743676550002,53327.51427792 2025-09-07,08:48:07.000,250,11049056,5605,0,1757234886,13140.425891589992,30863.179726350005,53327.51427792 2025-09-07,08:48:08.000,250,11049099,5845,0,1757234887,13140.439364209997,28555.999477350008,53327.52126504 2025-09-07,08:48:09.000,250,11049033,5845,0,1757234888,13140.446100519992,30401.743676550002,53327.54921352 2025-09-07,08:48:10.000,250,11049091,5765,0,1757234889,13140.439364209997,34093.091092350005,53327.54921352 2025-09-07,08:48:11.000,250,11049118,5565,0,1757234890,13140.473045760002,29940.335823269997,53327.50030368 2025-09-07,08:48:12.000,250,11049130,5445,0,1757234891,13140.452836830002,25787.4889155,53327.584149120004 2025-09-07,08:48:13.000,250,11049055,6165,0,1757234892,13140.439364209997,32708.888679900003,53327.486329440006 2025-09-07,08:48:14.000,250,11049059,6205,0,1757234893,13140.432627900002,29940.286479360002,53327.57716200001 2025-09-07,08:48:15.000,250,11049092,5525,0,1757234894,13140.412418970001,30863.137431569994,53327.57017488 2025-09-07,08:48:16.000,250,11049087,5965,0,1757234895,13140.432627900002,28556.105214299998,53327.59113624 2025-09-07,08:48:17.000,250,11049130,5525,0,1757234896,13140.452836830002,30863.207922870002,53327.47934232001 2025-09-07,08:48:18.000,250,11049061,5805,0,1757234897,13140.419155279997,25787.545308540008,53327.55620064001 2025-09-07,08:48:19.000,250,11048945,5884,0,1757234898,13140.452836830002,30863.24316852,53327.57716200001 2025-09-07,08:48:20.000,250,11049096,5565,0,1757234899,13140.446100519992,31786.108218990004,53327.55620064001 2025-09-07,08:48:21.000,250,11049087,6045,0,1757234900,13140.446100519992,27633.289507740003,53327.5422264 2025-09-07,08:48:22.000,250,11049051,6165,0,1757234901,13140.466309449992,26710.438555529996,53327.55620064001 2025-09-07,08:48:23.000,250,11049127,5884,0,1757234902,13140.473045760002,25787.580554190004,53327.59113624 2025-09-07,08:48:25.000,250,11049130,5645,0,1757234904,13140.419155279997,29017.597657139995,53327.57716200001 2025-09-07,08:48:26.000,250,11049064,5684,0,1757234905,13140.439364209997,25787.658094619997,53327.6819688 2025-09-07,08:48:27.000,250,11049035,5765,0,1757234906,13140.439364209997,28556.210951250003,53327.61908472 2025-09-07,08:48:28.000,250,11049136,5325,0,1757234907,13140.466309449992,30401.863511760006,53327.64703320001 2025-09-07,08:48:29.000,250,11049120,5485,0,1757234908,13140.412418970001,30863.299561559994,53327.59113624 2025-09-07,08:48:30.000,250,11049116,5525,0,1757234909,13140.439364209997,32247.579514440004,53327.64004608 2025-09-07,08:48:31.000,250,11049123,5805,0,1757234910,13140.506727309992,31324.84134831,53327.584149120004 2025-09-07,08:48:32.000,250,11049153,6084,0,1757234911,13140.473045760002,31786.192808549997,53327.654020320006 2025-09-07,08:48:33.000,250,11049114,5684,0,1757234912,13140.499990999997,30401.898757410003,53327.56318776 2025-09-07,08:48:34.000,250,11049104,5565,0,1757234913,13140.506727309992,33170.493908820004,53327.59812336001 2025-09-07,08:48:35.000,250,11049087,6205,0,1757234914,13140.432627900002,27633.31065513,53327.51427792 2025-09-07,08:48:36.000,250,11049157,5965,0,1757234915,13140.466309449992,30401.891708280004,53327.55620064001 2025-09-07,08:48:37.000,250,11049099,6245,0,1757234916,13140.479782069997,23941.9561902,53327.51427792 2025-09-07,08:48:38.000,250,11049143,5805,0,1757234917,13140.405682659992,31786.256250720005,53327.47934232001 2025-09-07,08:48:39.000,250,11049146,5565,0,1757234918,13140.446100519992,29479.040756069997,53327.6120976 2025-09-07,08:48:40.000,250,11049068,5805,0,1757234919,13140.439364209997,30401.91285567,53327.55620064001 2025-09-07,08:48:41.000,250,11049081,6124,0,1757234920,13140.452836830002,29940.526149779995,53327.605110480006 2025-09-07,08:48:42.000,250,11049094,5565,0,1757234921,13140.473045760002,27633.352949909997,53327.54921352 2025-09-07,08:48:43.000,250,11049093,5884,0,1757234922,13140.479782069997,26249.065947900002,53327.535239280005 2025-09-07,08:48:44.000,250,11049083,5965,0,1757234923,13140.520199929997,28556.26029516,53327.64703320001 2025-09-07,08:48:45.000,250,11049112,5645,0,1757234924,13140.473045760002,30401.863511760006,53327.54921352 2025-09-07,08:48:46.000,250,11049109,5965,0,1757234925,13140.479782069997,27172.0085388,53327.56318776 2025-09-07,08:48:47.000,250,11049052,5405,0,1757234926,13140.452836830002,31324.784955270006,53327.56318776 2025-09-07,08:48:48.000,250,11049116,5445,0,1757234927,13140.473045760002,29940.519100649995,53327.54921352 2025-09-07,08:48:49.000,250,11049097,5884,0,1757234928,13140.466309449992,29479.076001719994,53327.59812336001 2025-09-07,08:48:50.000,250,11048903,5805,0,1757234929,13140.473045760002,27171.952145760006,53327.56318776 2025-09-07,08:48:51.000,250,11049038,5405,0,1757234930,13140.452836830002,32247.685251389994,53327.584149120004 2025-09-07,08:48:52.000,250,11049112,5485,0,1757234931,13140.425891589992,31324.84839744,53327.59113624 2025-09-07,08:48:53.000,250,11049105,5725,0,1757234932,13140.432627900002,29017.682246700002,53327.59812336001 2025-09-07,08:48:54.000,250,11049039,5884,0,1757234933,13140.479782069997,27171.987391410003,53327.61908472 2025-09-07,08:48:55.000,250,11049069,6045,0,1757234934,13140.452836830002,29479.16764041,53327.59113624 2025-09-07,08:48:56.000,250,11049109,5805,0,1757234935,13140.446100519992,26710.55134161,53327.62607184001 2025-09-07,08:48:57.000,250,11049063,6045,0,1757234936,13140.513463620002,26249.178733980007,53327.57716200001 2025-09-07,08:48:58.000,250,11049016,5525,0,1757234937,13140.499990999997,32709.149497709994,53327.61908472 2025-09-07,08:48:59.000,250,11049076,5565,0,1757234938,13140.506727309992,26249.157586589994,53327.59812336001 2025-09-07,08:49:00.000,250,11049064,5445,0,1757234939,13140.499990999997,32247.78393921,53327.605110480006 2025-09-07,08:49:01.000,250,11049086,5645,0,1757234940,13140.486518379992,31786.33379115,53327.62607184001 2025-09-07,08:49:02.000,250,11049064,5684,0,1757234941,13140.479782069997,29017.773885389994,53327.57716200001 2025-09-07,08:49:03.000,250,11049075,5765,0,1757234942,13140.466309449992,28556.351933850005,53327.64703320001 2025-09-07,08:49:04.000,250,11049105,6084,0,1757234943,13140.479782069997,24403.476829559993,53327.62607184001 2025-09-07,08:49:05.000,250,11049106,5605,0,1757234944,13140.499990999997,25787.728585920006,53327.52825216001 2025-09-07,08:49:06.000,250,11049117,5965,0,1757234945,13140.493254690002,31324.85544657,53327.59812336001 2025-09-07,08:49:07.000,250,11049087,5805,0,1757234946,13140.540408859997,29479.16764041,53327.59812336001 2025-09-07,08:49:08.000,250,11049145,5925,0,1757234947,13140.506727309992,25787.714487660007,53327.59812336001 2025-09-07,08:49:09.000,250,11048963,5965,0,1757234948,13140.526936239992,28556.351933850005,53327.605110480006 2025-09-07,08:49:10.000,250,11049094,5525,0,1757234949,13140.520199929997,34093.45764711,53327.67498168001 2025-09-07,08:49:11.000,250,11049115,5845,0,1757234950,13140.560617789997,26249.213979630003,53327.66100744 2025-09-07,08:49:12.000,250,11049136,5565,0,1757234951,13140.594299340002,27172.043784449997,53327.66799456 2025-09-07,08:49:13.000,250,11049084,5525,0,1757234952,13140.547145169992,32247.76984095,53327.59812336001 2025-09-07,08:49:14.000,250,11049052,5525,0,1757234953,13140.533672550002,31324.947085260006,53327.62607184001 2025-09-07,08:49:15.000,250,11049093,6045,0,1757234954,13140.580826719997,34093.422401460004,53327.633058960004 2025-09-07,08:49:16.000,250,11049089,5884,0,1757234955,13140.567354099992,27633.47983425,53327.62607184001 2025-09-07,08:49:17.000,250,11049100,5525,0,1757234956,13140.526936239992,24864.891731969998,53327.62607184001 2025-09-07,08:49:18.000,250,11049131,5884,0,1757234957,13140.567354099992,27633.395244690008,53327.6120976 2025-09-07,08:49:19.000,250,11049066,5565,0,1757234958,13140.614508270002,33631.9722534,53327.633058960004 2025-09-07,08:49:20.000,250,11049044,5445,0,1757234959,13140.594299340002,26710.692324210002,53327.62607184001 2025-09-07,08:49:21.000,250,11048976,5405,0,1757234960,13140.567354099992,32247.713447910006,53327.633058960004 2025-09-07,08:49:22.000,250,11048942,5565,0,1757234961,13140.594299340002,29940.596641080003,53327.56318776 2025-09-07,08:49:23.000,250,11048939,5884,0,1757234962,13140.601035649997,27172.02263706,53327.59113624 2025-09-07,08:49:24.000,250,11049046,5405,0,1757234963,13140.601035649997,31324.954134390005,53327.64004608 2025-09-07,08:49:25.000,250,11049096,5605,0,1757234964,13140.560617789997,29017.787983650007,53327.66799456 2025-09-07,08:49:26.000,250,11049098,5485,0,1757234965,13140.587563029992,27633.430490340004,53327.57017488 2025-09-07,08:49:27.000,250,11049039,5805,0,1757234966,13140.621244579997,29940.6248376,53327.64703320001 2025-09-07,08:49:28.000,250,11049115,6124,0,1757234967,13140.607771959993,28556.380130370002,53327.605110480006 2025-09-07,08:49:29.000,250,11049098,5565,0,1757234968,13140.574090410002,26710.692324210002,53327.64004608 2025-09-07,08:49:30.000,250,11049108,5485,0,1757234969,13140.567354099992,29017.766836259994,53327.633058960004 2025-09-07,08:49:31.000,250,11049129,5884,0,1757234970,13140.560617789997,29479.195836929997,53327.584149120004 2025-09-07,08:49:32.000,250,11048995,5884,0,1757234971,13140.580826719997,26710.572489,53327.67498168001 2025-09-07,08:49:33.000,250,11049051,5884,0,1757234972,13140.547145169992,29479.16059128,53327.605110480006 2025-09-07,08:49:34.000,250,11048969,5884,0,1757234973,13140.587563029992,28094.852441879993,53327.702930160005 2025-09-07,08:49:35.000,250,11049115,5725,0,1757234974,13140.614508270002,35477.67415782,53327.61908472 2025-09-07,08:49:36.000,250,11049147,5925,0,1757234975,13140.574090410002,28556.344884720005,53327.66799456 2025-09-07,08:49:37.000,250,11049129,6084,0,1757234976,13140.574090410002,31324.940036130007,53327.70991728 2025-09-07,08:49:38.000,250,11049087,5925,0,1757234977,13140.587563029992,28556.358982980004,53327.70991728 2025-09-07,08:49:39.000,250,11049114,5325,0,1757234978,13140.594299340002,33170.634891420006,53327.66100744 2025-09-07,08:49:40.000,250,11049064,5485,0,1757234979,13140.601035649997,31324.86954483,53327.654020320006 2025-09-07,08:49:41.000,250,11049066,5565,0,1757234980,13140.607771959993,30863.426445899997,53327.6120976 2025-09-07,08:49:42.000,250,11049087,6245,0,1757234981,13140.553881480002,26249.178733980007,53327.6120976 2025-09-07,08:49:43.000,250,11049148,5445,0,1757234982,13140.533672550002,29940.575493690005,53327.68895592 2025-09-07,08:49:44.000,250,11049089,5965,0,1757234983,13140.553881480002,24403.427485649998,53327.605110480006 2025-09-07,08:49:45.000,250,11049052,5645,0,1757234984,13140.520199929997,29479.16059128,53327.64703320001 2025-09-07,08:49:46.000,250,11049059,5805,0,1757234985,13140.547145169992,31324.8624957,53327.66799456 2025-09-07,08:49:47.000,250,11049053,5845,0,1757234986,13140.513463620002,26249.171684850007,53327.64703320001 2025-09-07,08:49:48.000,250,11049055,5845,0,1757234987,13140.513463620002,28556.281442549996,53327.66799456 2025-09-07,08:49:49.000,250,11049059,6165,0,1757234988,13140.526936239992,27633.47278512,53327.72389152001 2025-09-07,08:49:50.000,250,11049071,6245,0,1757234989,13140.513463620002,28556.330786460006,53327.70991728 2025-09-07,08:49:51.000,250,11048948,5605,0,1757234990,13140.547145169992,29017.71044322,53327.66799456 2025-09-07,08:49:52.000,250,11049112,5605,0,1757234991,13140.567354099992,27633.437539470004,53327.654020320006 2025-09-07,08:49:53.000,250,11049071,5845,0,1757234992,13140.574090410002,28556.366032110003,53327.7169044 2025-09-07,08:49:54.000,250,11049083,6045,0,1757234993,13140.621244579997,30402.011543490007,53327.66799456 2025-09-07,08:49:55.000,250,11049025,6084,0,1757234994,13140.560617789997,29017.795032780006,53327.6819688 2025-09-07,08:49:56.000,250,11049061,6005,0,1757234995,13140.533672550002,27633.49393251,53327.67498168001 2025-09-07,08:49:57.000,250,11049149,5925,0,1757234996,13140.513463620002,30863.454642419994,53327.73786576 2025-09-07,08:49:58.000,250,11049024,5565,0,1757234997,13140.560617789997,32247.706398780007,53327.66100744 2025-09-07,08:49:59.000,250,11049065,5965,0,1757234998,13140.547145169992,28094.880638400005,53327.59812336001 2025-09-07,08:50:00.000,250,11049075,5805,0,1757234999,13140.560617789997,34093.47174537,53327.654020320006 2025-09-07,08:50:01.000,250,11049061,5965,0,1757235000,13140.526936239992,34554.90074604,53327.62607184001 2025-09-07,08:50:02.000,250,11049099,6084,0,1757235001,13140.526936239992,32247.741644430003,53327.61908472 2025-09-07,08:50:03.000,250,11049049,5725,0,1757235002,13140.533672550002,29017.752737999996,53327.64004608 2025-09-07,08:50:04.000,250,11049001,5965,0,1757235003,13140.526936239992,34554.84435299999,53327.64004608 2025-09-07,08:50:05.000,250,11049094,5645,0,1757235004,13140.533672550002,27633.444588600003,53327.64004608 2025-09-07,08:50:06.000,250,11049048,5565,0,1757235005,13140.580826719997,29479.125345630004,53327.6120976 2025-09-07,08:50:07.000,250,11049101,6124,0,1757235006,13140.520199929997,29479.18173867,53327.62607184001 2025-09-07,08:50:08.000,250,11049074,5405,0,1757235007,13140.520199929997,32709.163595970007,53327.6120976 2025-09-07,08:50:09.000,250,11049016,5765,0,1757235008,13140.526936239992,29479.090099980007,53327.57017488 2025-09-07,08:50:10.000,250,11048986,5605,0,1757235009,13140.493254690002,31324.827250050002,53327.59812336001 2025-09-07,08:50:11.000,250,11049056,5405,0,1757235010,13140.479782069997,32247.60771096,53327.584149120004 2025-09-07,08:50:12.000,250,11049066,5525,0,1757235011,13140.493254690002,25787.679242009996,53327.61908472 2025-09-07,08:50:13.000,250,11049055,5925,0,1757235012,13140.506727309992,30401.94105219,53327.62607184001 2025-09-07,08:50:14.000,250,11048982,5485,0,1757235013,13140.486518379992,30401.92695393,53327.6120976 2025-09-07,08:50:15.000,250,11049031,6084,0,1757235014,13140.479782069997,28094.78195058,53327.6120976 2025-09-07,08:50:16.000,250,11049067,5845,0,1757235015,13140.479782069997,29940.519100649995,53327.62607184001 2025-09-07,08:50:17.000,250,11049112,5485,0,1757235016,13140.466309449992,26710.55134161,53327.66799456 2025-09-07,08:50:18.000,250,11049080,5445,0,1757235017,13140.452836830002,30863.370052860002,53327.605110480006 2025-09-07,08:50:19.000,250,11049037,5725,0,1757235018,13140.446100519992,26249.10119355,53327.6819688 2025-09-07,08:50:20.000,250,11049017,6124,0,1757235019,13140.439364209997,30863.313659820007,53327.654020320006 2025-09-07,08:50:21.000,250,11049062,5245,0,1757235020,13140.479782069997,29940.434511090003,53327.61908472 2025-09-07,08:50:22.000,250,11049123,6205,0,1757235021,13140.439364209997,26710.523145090003,53327.6120976 2025-09-07,08:50:23.000,250,11049007,5965,0,1757235022,13140.459573139997,25787.665143749997,53327.67498168001 2025-09-07,08:50:24.000,250,11049015,6045,0,1757235023,13140.479782069997,26249.051849640004,53327.654020320006 2025-09-07,08:50:25.000,250,11049052,5884,0,1757235024,13140.398946349997,24864.71550372,53327.61908472 2025-09-07,08:50:26.000,250,11049043,6205,0,1757235025,13140.412418970001,32247.516072269995,53327.633058960004 2025-09-07,08:50:27.000,250,11049093,5965,0,1757235026,13140.405682659992,32708.90277816,53327.67498168001 2025-09-07,08:50:28.000,250,11049120,5405,0,1757235027,13140.378737419996,26710.473801180007,53327.6120976 2025-09-07,08:50:29.000,250,11049055,5965,0,1757235028,13140.385473729992,30863.264315909997,53327.61908472 2025-09-07,08:50:30.000,250,11049068,5605,0,1757235029,13140.358528489996,29478.935019120006,53327.59812336001 2025-09-07,08:50:31.000,250,11049142,5405,0,1757235030,13140.412418970001,30401.828266109995,53327.52126504 2025-09-07,08:50:32.000,250,11049130,5525,0,1757235031,13140.351792180001,33170.30358231001,53327.5422264 2025-09-07,08:50:33.000,250,11049121,6005,0,1757235032,13140.365264799992,29940.356970659996,53327.57716200001 2025-09-07,08:50:34.000,250,11049155,5925,0,1757235033,13140.372001110001,33170.2542384,53327.6120976 2025-09-07,08:50:35.000,250,11049074,5645,0,1757235034,13140.365264799992,27633.197869049996,53327.57716200001 2025-09-07,08:50:36.000,250,11049141,6045,0,1757235035,13140.365264799992,27633.1626234,53327.57716200001 2025-09-07,08:50:37.000,250,11049116,5405,0,1757235036,13140.338319559996,27171.719524469998,53327.56318776 2025-09-07,08:50:38.000,250,11049093,6084,0,1757235037,13140.324846939991,26710.24822902,53327.6120976 2025-09-07,08:50:39.000,250,11049059,5884,0,1757235038,13140.331583250001,28556.034723000004,53327.56318776 2025-09-07,08:50:40.000,250,11049098,5445,0,1757235039,13140.338319559996,29478.878626079997,53327.57716200001 2025-09-07,08:50:41.000,250,11049120,5645,0,1757235040,13140.358528489996,29940.279430230003,53327.59113624 2025-09-07,08:50:42.000,250,11049123,6205,0,1757235041,13140.345055869991,29940.279430230003,53327.57017488 2025-09-07,08:50:43.000,250,11049140,5405,0,1757235042,13140.365264799992,29017.38618324,53327.55620064001 2025-09-07,08:50:44.000,250,11049116,5565,0,1757235043,13140.338319559996,29478.906822599994,53327.52825216001 2025-09-07,08:50:45.000,250,11049083,6165,0,1757235044,13140.331583250001,30863.116284179996,53327.55620064001 2025-09-07,08:50:46.000,250,11049057,6045,0,1757235045,13140.318110629996,31785.953138130004,53327.57716200001 2025-09-07,08:50:47.000,250,11049080,5525,0,1757235046,13140.311374320001,30401.666136119995,53327.55620064001 2025-09-07,08:50:48.000,250,11049114,5525,0,1757235047,13140.331583250001,30863.095136789998,53327.605110480006 2025-09-07,08:50:49.000,250,11049139,6005,0,1757235048,13140.284429079991,32247.382138800007,53327.57017488 2025-09-07,08:50:50.000,250,11049092,5405,0,1757235049,13140.311374320001,30401.673185249994,53327.57017488 2025-09-07,08:50:51.000,250,11049140,5565,0,1757235050,13140.324846939991,29017.37913411,53327.57716200001 2025-09-07,08:50:52.000,250,11049080,5405,0,1757235051,13140.27095646,26248.7839827,53327.50729080001 2025-09-07,08:50:53.000,250,11049144,5405,0,1757235052,13140.304638009991,31324.481842680005,53327.584149120004 2025-09-07,08:50:54.000,250,11049139,5565,0,1757235053,13140.284429079991,27633.120328620003,53327.52825216001 2025-09-07,08:50:55.000,250,11049107,5965,0,1757235054,13140.27095646,33631.56340386,53327.486329440006 2025-09-07,08:50:56.000,250,11049142,5485,0,1757235055,13140.284429079991,28094.514083639995,53327.54921352 2025-09-07,08:50:57.000,250,11049100,5405,0,1757235056,13140.311374320001,29478.744692609995,53327.584149120004 2025-09-07,08:50:58.000,250,11049115,5965,0,1757235057,13140.291165390001,29017.37913411,53327.50729080001 2025-09-07,08:50:59.000,250,11049144,5565,0,1757235058,13140.311374320001,29017.350937590003,53327.57716200001 2025-09-07,08:51:00.000,250,11049072,5765,0,1757235059,13140.27095646,26248.7839827,53327.57017488 2025-09-07,08:51:01.000,250,11049068,5365,0,1757235060,13140.264220149991,32708.712451650004,53327.51427792 2025-09-07,08:51:02.000,250,11049089,6005,0,1757235061,13140.27095646,27632.98639515,53327.486329440006 2025-09-07,08:51:03.000,250,11049154,5605,0,1757235062,13140.27095646,34092.936011490005,53327.4723552 2025-09-07,08:51:04.000,250,11049158,5525,0,1757235063,13140.277692769996,29017.357986720002,53327.52126504 2025-09-07,08:51:05.000,250,11049064,5725,0,1757235064,13140.284429079991,26710.177737720005,53327.54921352 2025-09-07,08:51:06.000,250,11049066,5684,0,1757235065,13140.257483839996,31785.868548569997,53327.54921352 2025-09-07,08:51:07.000,250,11049053,5845,0,1757235066,13140.25074753,32708.74064817,53327.535239280005 2025-09-07,08:51:08.000,250,11049057,5805,0,1757235067,13140.223802289991,32247.375089670008,53327.50030368 2025-09-07,08:51:09.000,250,11049060,5365,0,1757235068,13140.2305386,29017.357986720002,53327.49331656 2025-09-07,08:51:10.000,250,11049050,5565,0,1757235069,13140.25074753,26248.76283531,53327.486329440006 2025-09-07,08:51:11.000,250,11049074,5605,0,1757235070,13140.2305386,27633.035739059997,53327.402484 2025-09-07,08:51:12.000,250,11049087,5965,0,1757235071,13140.25074753,31785.896745089995,53327.47934232001 2025-09-07,08:51:13.000,250,11049044,5645,0,1757235072,13140.237274909996,27632.99344428,53327.50030368 2025-09-07,08:51:14.000,250,11049060,5405,0,1757235073,13140.237274909996,29478.737643479995,53327.50030368 2025-09-07,08:51:15.000,250,11048947,5965,0,1757235074,13140.25074753,31324.397253119998,53327.50030368 2025-09-07,08:51:16.000,250,11049107,6084,0,1757235075,13140.2305386,32708.698353390006,53327.47934232001 2025-09-07,08:51:17.000,250,11049061,5925,0,1757235076,13140.25074753,27633.028689929997,53327.51427792 2025-09-07,08:51:18.000,250,11049036,5325,0,1757235077,13140.257483839996,27632.99344428,53327.50030368 2025-09-07,08:51:19.000,250,11049125,6165,0,1757235078,13140.264220149991,26710.212983370002,53327.45838096001 2025-09-07,08:51:20.000,250,11049074,5485,0,1757235079,13140.264220149991,31324.39020399,53327.55620064001 2025-09-07,08:51:21.000,250,11049065,6005,0,1757235080,13140.244011219991,31785.81920466,53327.486329440006 2025-09-07,08:51:22.000,250,11049085,5884,0,1757235081,13140.217065979996,34554.357963029994,53327.47934232001 2025-09-07,08:51:23.000,250,11049106,5405,0,1757235082,13140.257483839996,29940.16664415,53327.55620064001 2025-09-07,08:51:24.000,250,11049098,5645,0,1757235083,13140.257483839996,28094.415395820004,53327.50729080001 2025-09-07,08:51:25.000,250,11049107,6124,0,1757235084,13140.25074753,29478.70239783,53327.465368080004 2025-09-07,08:51:26.000,250,11049111,5965,0,1757235085,13140.264220149991,29478.709446959998,53327.465368080004 2025-09-07,08:51:27.000,250,11049079,5884,0,1757235086,13140.257483839996,27633.056886449995,53327.486329440006 2025-09-07,08:51:28.000,250,11049082,5525,0,1757235087,13140.244011219991,27633.021640799998,53327.486329440006 2025-09-07,08:51:29.000,250,11049086,5525,0,1757235088,13140.25074753,29478.68829957,53327.45139384 2025-09-07,08:51:30.000,250,11049111,5925,0,1757235089,13140.2305386,29478.68125044,53327.44440672 2025-09-07,08:51:31.000,250,11049125,5925,0,1757235090,13140.244011219991,32708.663107739994,53327.465368080004 2025-09-07,08:51:32.000,250,11049065,5884,0,1757235091,13140.2305386,27633.00049341,53327.52126504 2025-09-07,08:51:33.000,250,11049152,5605,0,1757235092,13140.237274909996,29478.730594349996,53327.486329440006 2025-09-07,08:51:34.000,250,11049077,6084,0,1757235093,13140.257483839996,29940.173693279998,53327.50729080001 2025-09-07,08:51:35.000,250,11049134,5725,0,1757235094,13140.223802289991,25787.369080289995,53327.4723552 2025-09-07,08:51:36.000,250,11049082,5525,0,1757235095,13140.237274909996,30401.60269395,53327.47934232001 2025-09-07,08:51:37.000,250,11049102,5645,0,1757235096,13140.237274909996,28094.46473973,53327.52825216001 2025-09-07,08:51:38.000,250,11049090,5565,0,1757235097,13140.264220149991,32708.74064817,53327.47934232001 2025-09-07,08:51:39.000,250,11049079,6084,0,1757235098,13140.217065979996,28094.46473973,53327.45139384 2025-09-07,08:51:40.000,250,11049058,5405,0,1757235099,13140.217065979996,27633.092132100006,53327.49331656 2025-09-07,08:51:41.000,250,11049116,5605,0,1757235100,13140.217065979996,32708.733599040002,53327.45139384 2025-09-07,08:51:42.000,250,11049100,5485,0,1757235101,13140.217065979996,32708.649009479996,53327.486329440006 2025-09-07,08:51:43.000,250,11049076,5365,0,1757235102,13140.237274909996,32247.29754924,53327.44440672 2025-09-07,08:51:44.000,250,11049127,5925,0,1757235103,13140.21032967,31785.861499439998,53327.47934232001 2025-09-07,08:51:45.000,250,11049109,5925,0,1757235104,13140.244011219991,29017.37913411,53327.47934232001 2025-09-07,08:51:46.000,250,11049067,6084,0,1757235105,13140.203593359991,29017.322741070006,53327.416458240004 2025-09-07,08:51:47.000,250,11049070,5525,0,1757235106,13140.196857049996,34554.45665085,53327.44440672 2025-09-07,08:51:48.000,250,11049068,5765,0,1757235107,13140.244011219991,30863.05284201,53327.465368080004 2025-09-07,08:51:49.000,250,11049036,5525,0,1757235108,13140.196857049996,28094.46473973,53327.49331656 2025-09-07,08:51:50.000,250,11049035,5925,0,1757235109,13140.217065979996,29017.357986720002,53327.47934232001 2025-09-07,08:51:51.000,250,11049022,5485,0,1757235110,13140.19012074,29017.287495419994,53327.43043248001 2025-09-07,08:51:52.000,250,11049021,5965,0,1757235111,13140.25074753,27171.564443609997,53327.44440672 2025-09-07,08:51:53.000,250,11049007,5884,0,1757235112,13140.2305386,30401.581546560003,53327.45139384 2025-09-07,08:51:54.000,250,11049013,6005,0,1757235113,13140.223802289991,29017.294544549994,53327.47934232001 2025-09-07,08:51:55.000,250,11048974,5684,0,1757235114,13140.25074753,27171.585590999995,53327.43043248001 2025-09-07,08:51:56.000,250,11049086,5565,0,1757235115,13140.223802289991,29017.301593680007,53327.45838096001 2025-09-07,08:51:57.000,250,11049091,6084,0,1757235116,13140.237274909996,29478.730594349996,53327.465368080004 2025-09-07,08:51:58.000,250,11049122,5605,0,1757235117,13140.223802289991,30401.525153519993,53327.42344536 2025-09-07,08:51:59.000,250,11049141,6045,0,1757235118,13140.19012074,28094.47883799,53327.45139384 2025-09-07,08:52:00.000,250,11049080,5525,0,1757235119,13140.223802289991,27171.585590999995,53327.45139384 2025-09-07,08:52:01.000,250,11049116,5245,0,1757235120,13140.237274909996,27171.67722969,53327.42344536 2025-09-07,08:52:02.000,250,11049030,5684,0,1757235121,13140.217065979996,31324.432498769995,53327.37453552 2025-09-07,08:52:03.000,250,11049071,5884,0,1757235122,13140.237274909996,27633.056886449995,53327.43043248001 2025-09-07,08:52:04.000,250,11049057,6005,0,1757235123,13140.257483839996,30862.989399840008,53327.39549688 2025-09-07,08:52:05.000,250,11049061,6124,0,1757235124,13140.264220149991,29940.110251110003,53327.437419600006 2025-09-07,08:52:06.000,250,11049092,5485,0,1757235125,13140.264220149991,31785.769860750006,53327.43043248001 2025-09-07,08:52:07.000,250,11049123,5884,0,1757235126,13140.291165390001,31324.3690566,53327.39549688 2025-09-07,08:52:08.000,250,11049104,5285,0,1757235127,13140.277692769996,31324.411351379997,53327.45139384 2025-09-07,08:52:09.000,250,11049084,5725,0,1757235128,13140.27095646,26710.163639460006,53327.37453552 2025-09-07,08:52:10.000,250,11049094,5365,0,1757235129,13140.257483839996,29017.301593680007,53327.402484 2025-09-07,08:52:11.000,250,11049083,6045,0,1757235130,13140.264220149991,27171.663131430003,53327.44440672 2025-09-07,08:52:12.000,250,11049067,6005,0,1757235131,13140.291165390001,34092.928962360005,53327.42344536 2025-09-07,08:52:13.000,250,11049137,5965,0,1757235132,13140.304638009991,26248.826277479995,53327.437419600006 2025-09-07,08:52:14.000,250,11049121,5965,0,1757235133,13140.318110629996,32708.7476973,53327.43043248001 2025-09-07,08:52:15.000,250,11049080,5645,0,1757235134,13140.304638009991,28555.900789530002,53327.45838096001 2025-09-07,08:52:16.000,250,11049065,5965,0,1757235135,13140.284429079991,35477.265308279995,53327.465368080004 2025-09-07,08:52:17.000,250,11049100,5325,0,1757235136,13140.264220149991,26710.205934240003,53327.40947112001 2025-09-07,08:52:18.000,250,11049148,5605,0,1757235137,13140.291165390001,34554.393208680005,53327.44440672 2025-09-07,08:52:19.000,250,11049054,5765,0,1757235138,13140.257483839996,32247.234107070006,53327.42344536 2025-09-07,08:52:20.000,250,11049110,5525,0,1757235139,13140.311374320001,22557.38017386,53327.45139384 2025-09-07,08:52:21.000,250,11049054,5845,0,1757235140,13140.27095646,28094.4576906,53327.437419600006 2025-09-07,08:52:22.000,250,11049045,6124,0,1757235141,13140.318110629996,30863.123333309995,53327.437419600006 2025-09-07,08:52:23.000,250,11049098,5645,0,1757235142,13140.291165390001,27633.078033840007,53327.437419600006 2025-09-07,08:52:24.000,250,11049123,5925,0,1757235143,13140.351792180001,30862.989399840008,53327.42344536 2025-09-07,08:52:25.000,250,11049084,5565,0,1757235144,13140.284429079991,30401.59564482,53327.40947112001 2025-09-07,08:52:26.000,250,11048934,5525,0,1757235145,13140.291165390001,29017.336839330004,53327.45838096001 2025-09-07,08:52:27.000,250,11049105,6205,0,1757235146,13140.311374320001,28094.47178886,53327.43043248001 2025-09-07,08:52:28.000,250,11049059,5965,0,1757235147,13140.297901699996,28555.900789530002,53327.402484 2025-09-07,08:52:29.000,250,11049072,5725,0,1757235148,13140.27095646,27633.106230360005,53327.42344536 2025-09-07,08:52:30.000,250,11049096,5405,0,1757235149,13140.27095646,31785.903794219994,53327.416458240004 2025-09-07,08:52:31.000,250,11049074,5525,0,1757235150,13140.284429079991,30401.60974308,53327.37453552 2025-09-07,08:52:32.000,250,11049085,6124,0,1757235151,13140.284429079991,28555.964231699996,53327.37453552 2025-09-07,08:52:33.000,250,11049115,5884,0,1757235152,13140.297901699996,25325.947128750006,53327.34658704 2025-09-07,08:52:34.000,250,11049141,5965,0,1757235153,13140.304638009991,24864.518128080002,53327.34658704 2025-09-07,08:52:35.000,250,11049063,5925,0,1757235154,13140.291165390001,25325.933030490007,53327.297677200004 2025-09-07,08:52:36.000,250,11049146,5445,0,1757235155,13140.291165390001,31324.481842680005,53327.36056128001 2025-09-07,08:52:37.000,250,11049117,6165,0,1757235156,13140.304638009991,29478.871576949998,53327.3326128 2025-09-07,08:52:38.000,250,11049043,6005,0,1757235157,13140.311374320001,30863.123333309995,53327.34658704 2025-09-07,08:52:39.000,250,11048928,5405,0,1757235158,13140.297901699996,28556.034723000004,53327.34658704 2025-09-07,08:52:40.000,250,11049102,5565,0,1757235159,13140.311374320001,35015.9279463,53327.37453552 2025-09-07,08:52:41.000,250,11049020,5684,0,1757235160,13140.318110629996,26710.290523799995,53327.35357416 2025-09-07,08:52:42.000,250,11049129,5925,0,1757235161,13140.291165390001,30863.102185919997,53327.34658704 2025-09-07,08:52:43.000,250,11049126,5405,0,1757235162,13140.297901699996,28094.549329290006,53327.402484 2025-09-07,08:52:44.000,250,11049121,6205,0,1757235163,13140.291165390001,33170.24014014,53327.27671584 2025-09-07,08:52:45.000,250,11049112,5565,0,1757235164,13140.223802289991,26248.9249653,53327.32562568 2025-09-07,08:52:46.000,250,11049107,6165,0,1757235165,13140.244011219991,28094.648017109997,53327.318638560006 2025-09-07,08:52:47.000,250,11049053,6045,0,1757235166,13140.264220149991,28556.055870390002,53327.318638560006 2025-09-07,08:52:48.000,250,11049101,5884,0,1757235167,13140.244011219991,24864.659110680004,53327.297677200004 2025-09-07,08:52:49.000,250,11049098,5565,0,1757235168,13140.25074753,32247.45967923,53327.297677200004 2025-09-07,08:52:50.000,250,11049093,6245,0,1757235169,13140.304638009991,26248.93906356,53327.31165144001 2025-09-07,08:52:51.000,250,11049123,5965,0,1757235170,13140.318110629996,30401.715480030005,53327.30466432 2025-09-07,08:52:52.000,250,11049074,5605,0,1757235171,13140.297901699996,29478.899773469995,53327.33959992001 2025-09-07,08:52:53.000,250,11048912,5485,0,1757235172,13140.324846939991,29017.456674539993,53327.297677200004 2025-09-07,08:52:54.000,250,11048919,6045,0,1757235173,13140.304638009991,27171.754770119995,53327.33959992001 2025-09-07,08:52:55.000,250,11048962,5405,0,1757235174,13140.297901699996,31324.55233398,53327.367548400005 2025-09-07,08:52:56.000,250,11049064,5485,0,1757235175,13140.25074753,23941.751765430003,53327.25575448 2025-09-07,08:52:57.000,250,11049156,5525,0,1757235176,13140.331583250001,29940.279430230003,53327.36056128001 2025-09-07,08:52:58.000,250,11049092,5645,0,1757235177,13140.324846939991,32247.368040539994,53327.318638560006 2025-09-07,08:52:59.000,250,11049090,5485,0,1757235178,13140.338319559996,28094.598673200002,53327.27671584 2025-09-07,08:53:00.000,250,11049129,5845,0,1757235179,13140.345055869991,30863.151529830007,53327.27671584 2025-09-07,08:53:01.000,250,11049131,6084,0,1757235180,13140.345055869991,27171.71247534,53327.28370296 2025-09-07,08:53:02.000,250,11049107,5884,0,1757235181,13140.351792180001,25326.066963959995,53327.43043248001 2025-09-07,08:53:03.000,250,11049117,6005,0,1757235182,13140.378737419996,31785.974285520002,53327.39549688 2025-09-07,08:53:04.000,250,11049087,5765,0,1757235183,13140.345055869991,32247.346893149996,53327.38850976001 2025-09-07,08:53:05.000,250,11049092,5565,0,1757235184,13140.372001110001,27633.197869049996,53327.38850976001 2025-09-07,08:53:06.000,250,11049136,5365,0,1757235185,13140.318110629996,25326.074013089994,53327.402484 2025-09-07,08:53:07.000,250,11049101,5965,0,1757235186,13140.324846939991,28094.591624070003,53327.38850976001 2025-09-07,08:53:08.000,250,11049128,5565,0,1757235187,13140.331583250001,30401.722529160004,53327.32562568 2025-09-07,08:53:09.000,250,11049110,5485,0,1757235188,13140.331583250001,29940.265331970004,53327.38152264 2025-09-07,08:53:10.000,250,11049118,5605,0,1757235189,13140.365264799992,33631.69733733,53327.33959992001 2025-09-07,08:53:11.000,250,11049078,5605,0,1757235190,13140.385473729992,32708.846385120007,53327.33959992001 2025-09-07,08:53:12.000,250,11049115,5925,0,1757235191,13140.385473729992,30863.109235049997,53327.33959992001 2025-09-07,08:53:13.000,250,11049115,5805,0,1757235192,13140.378737419996,31324.580530499996,53327.367548400005 2025-09-07,08:53:14.000,250,11049143,6084,0,1757235193,13140.405682659992,33170.275385789995,53327.38152264 2025-09-07,08:53:15.000,250,11049079,6084,0,1757235194,13140.425891589992,29478.85747869,53327.37453552 2025-09-07,08:53:16.000,250,11049142,5445,0,1757235195,13140.432627900002,27171.719524469998,53327.367548400005 2025-09-07,08:53:17.000,250,11049134,5525,0,1757235196,13140.398946349997,29478.85042956,53327.31165144001 2025-09-07,08:53:18.000,250,11049086,5485,0,1757235197,13140.398946349997,32247.43853184,53327.367548400005 2025-09-07,08:53:19.000,250,11049091,6165,0,1757235198,13140.432627900002,29017.428478019996,53327.3326128 2025-09-07,08:53:20.000,250,11049145,6005,0,1757235199,13140.479782069997,31324.55233398,53327.318638560006 2025-09-07,08:53:21.000,250,11049117,5925,0,1757235200,13140.466309449992,25787.510062889996,53327.31165144001 2025-09-07,08:53:22.000,250,11049088,5485,0,1757235201,13140.459573139997,27633.219016439994,53327.37453552 2025-09-07,08:53:23.000,250,11049101,5965,0,1757235202,13140.493254690002,27633.14147601,53327.318638560006 2025-09-07,08:53:24.000,250,11049081,5725,0,1757235203,13140.459573139997,34554.555338670005,53327.27671584 2025-09-07,08:53:25.000,250,11049130,5725,0,1757235204,13140.506727309992,29017.428478019996,53327.367548400005 2025-09-07,08:53:26.000,250,11049119,6005,0,1757235205,13140.520199929997,27171.761819249994,53327.269728720006 2025-09-07,08:53:27.000,250,11049142,5445,0,1757235206,13140.506727309992,29940.258282840005,53327.269728720006 2025-09-07,08:53:28.000,250,11049046,5645,0,1757235207,13140.520199929997,24864.645012420006,53327.36056128001 2025-09-07,08:53:29.000,250,11049097,6045,0,1757235208,13140.520199929997,33631.774877760006,53327.36056128001 2025-09-07,08:53:30.000,250,11049094,5245,0,1757235209,13140.466309449992,30863.151529830007,53327.3326128 2025-09-07,08:53:31.000,250,11049065,6084,0,1757235210,13140.479782069997,29478.808134780003,53327.37453552 2025-09-07,08:53:32.000,250,11049023,5925,0,1757235211,13140.493254690002,30863.144480699993,53327.32562568 2025-09-07,08:53:33.000,250,11049022,5605,0,1757235212,13140.473045760002,29478.8363313,53327.33959992001 2025-09-07,08:53:34.000,250,11049038,5365,0,1757235213,13140.473045760002,28094.556378420006,53327.31165144001 2025-09-07,08:53:35.000,250,11049098,5725,0,1757235214,13140.506727309992,34093.11928887,53327.3326128 2025-09-07,08:53:36.000,250,11049021,5965,0,1757235215,13140.486518379992,27633.15557427,53327.248767360004 2025-09-07,08:53:37.000,250,11049006,5405,0,1757235216,13140.479782069997,29478.892724339996,53327.23479312 2025-09-07,08:53:38.000,250,11049136,5525,0,1757235217,13140.473045760002,29940.272381100003,53327.27671584 2025-09-07,08:53:39.000,250,11049137,6005,0,1757235218,13140.513463620002,28556.020624740006,53327.3326128 2025-09-07,08:53:40.000,250,11049136,5285,0,1757235219,13140.479782069997,33631.66209168,53327.28370296 2025-09-07,08:53:41.000,250,11049082,5405,0,1757235220,13140.526936239992,25326.038767439997,53327.33959992001 2025-09-07,08:53:42.000,250,11049103,6005,0,1757235221,13140.452836830002,29017.463723670007,53327.31165144001 2025-09-07,08:53:43.000,250,11049103,5725,0,1757235222,13140.513463620002,28094.563427550005,53327.32562568 2025-09-07,08:53:44.000,250,11049120,5325,0,1757235223,13140.493254690002,27633.14852514,53327.35357416 2025-09-07,08:53:45.000,250,11049105,6045,0,1757235224,13140.446100519992,28555.985379089994,53327.38850976001 2025-09-07,08:53:46.000,250,11049144,5445,0,1757235225,13140.506727309992,27171.768868379993,53327.3326128 2025-09-07,08:53:47.000,250,11049131,5925,0,1757235226,13140.513463620002,24864.666159810004,53327.24178024001 2025-09-07,08:53:48.000,250,11049111,5925,0,1757235227,13140.506727309992,29478.84338043,53327.17190904001 2025-09-07,08:53:49.000,250,11049124,5405,0,1757235228,13140.499990999997,31324.502990070003,53327.248767360004 2025-09-07,08:53:50.000,250,11049093,6005,0,1757235229,13140.466309449992,26248.882670520004,53327.25575448 2025-09-07,08:53:51.000,250,11049115,6084,0,1757235230,13140.486518379992,28555.999477350008,53327.27671584 2025-09-07,08:53:52.000,250,11049063,6005,0,1757235231,13140.493254690002,32247.368040539994,53327.27671584 2025-09-07,08:53:53.000,250,11049032,5245,0,1757235232,13140.452836830002,35477.420389139996,53327.27671584 2025-09-07,08:53:54.000,250,11049047,6084,0,1757235233,13140.473045760002,32708.77589382,53327.199857520005 2025-09-07,08:53:55.000,250,11049064,5445,0,1757235234,13140.493254690002,26710.332818580006,53327.27671584 2025-09-07,08:53:56.000,250,11049143,6084,0,1757235235,13140.499990999997,27171.733622729997,53327.199857520005 2025-09-07,08:53:57.000,250,11049094,5405,0,1757235236,13140.493254690002,29940.32172501,53327.26274160001 2025-09-07,08:53:58.000,250,11049129,5925,0,1757235237,13140.499990999997,32708.811139469995,53327.22081888001 2025-09-07,08:53:59.000,250,11049102,5325,0,1757235238,13140.466309449992,31785.946089000005,53327.30466432 2025-09-07,08:54:00.000,250,11049112,5325,0,1757235239,13140.439364209997,27633.183770789998,53327.30466432 2025-09-07,08:54:01.000,250,11049114,5565,0,1757235240,13140.473045760002,32247.360991409994,53327.27671584 2025-09-07,08:54:02.000,250,11049085,5805,0,1757235241,13140.506727309992,34093.084043220006,53327.22081888001 2025-09-07,08:54:03.000,250,11049110,5525,0,1757235242,13140.452836830002,33170.106206669996,53327.227806 2025-09-07,08:54:04.000,250,11049155,6124,0,1757235243,13140.473045760002,27171.670180560002,53327.248767360004 2025-09-07,08:54:05.000,250,11049138,5645,0,1757235244,13140.452836830002,28555.950133439997,53327.29069008001 2025-09-07,08:54:06.000,250,11049137,5884,0,1757235245,13140.425891589992,32247.353942279995,53327.27671584 2025-09-07,08:54:07.000,250,11049114,5565,0,1757235246,13140.459573139997,28555.943084309998,53327.31165144001 2025-09-07,08:54:08.000,250,11048983,6084,0,1757235247,13140.479782069997,26710.255278149998,53327.24178024001 2025-09-07,08:54:09.000,250,11049151,6084,0,1757235248,13140.452836830002,30863.003498100006,53327.17190904001 2025-09-07,08:54:10.000,250,11049082,5485,0,1757235249,13140.412418970001,29478.744692609995,53327.17190904001 2025-09-07,08:54:11.000,250,11049110,5525,0,1757235250,13140.439364209997,34093.02060105,53327.20684464 2025-09-07,08:54:12.000,250,11049121,5965,0,1757235251,13140.473045760002,26248.819228349996,53327.25575448 2025-09-07,08:54:13.000,250,11049140,5365,0,1757235252,13140.439364209997,31785.875597699996,53327.227806 2025-09-07,08:54:14.000,250,11049127,5965,0,1757235253,13140.446100519992,28094.492936249997,53327.20684464 2025-09-07,08:54:15.000,250,11049136,5845,0,1757235254,13140.392210040001,27171.606738389994,53327.20684464 2025-09-07,08:54:16.000,250,11049088,5565,0,1757235255,13140.425891589992,27171.634934910006,53327.24178024001 2025-09-07,08:54:17.000,250,11049103,5884,0,1757235256,13140.412418970001,29478.779938260006,53327.25575448 2025-09-07,08:54:18.000,250,11049059,5845,0,1757235257,13140.439364209997,30401.61679221,53327.20684464 2025-09-07,08:54:19.000,250,11049117,6045,0,1757235258,13140.439364209997,28555.900789530002,53327.26274160001 2025-09-07,08:54:20.000,250,11049099,5925,0,1757235259,13140.425891589992,23480.266371720005,53327.23479312 2025-09-07,08:54:21.000,250,11049130,5605,0,1757235260,13140.432627900002,28555.978329959995,53327.227806 2025-09-07,08:54:22.000,250,11048955,6005,0,1757235261,13140.439364209997,27633.085082970007,53327.21383176 2025-09-07,08:54:23.000,250,11049085,5884,0,1757235262,13140.439364209997,29478.765840000007,53327.269728720006 2025-09-07,08:54:24.000,250,11049127,5805,0,1757235263,13140.412418970001,29940.173693279998,53327.22081888001 2025-09-07,08:54:25.000,250,11049114,5805,0,1757235264,13140.446100519992,26248.734638790003,53327.248767360004 2025-09-07,08:54:26.000,250,11049104,5405,0,1757235265,13140.432627900002,28555.950133439997,53327.20684464 2025-09-07,08:54:27.000,250,11049114,5365,0,1757235266,13140.432627900002,29940.14549676,53327.227806 2025-09-07,08:54:28.000,250,11049064,5485,0,1757235267,13140.392210040001,26248.76283531,53327.25575448 2025-09-07,08:54:29.000,250,11049102,5405,0,1757235268,13140.405682659992,32247.234107070006,53327.26274160001 2025-09-07,08:54:30.000,250,11049073,5925,0,1757235269,13140.412418970001,29478.737643479995,53327.227806 2025-09-07,08:54:31.000,250,11049029,5605,0,1757235270,13140.412418970001,29017.315691940006,53327.32562568 2025-09-07,08:54:32.000,250,11049055,5805,0,1757235271,13140.432627900002,31324.460695290007,53327.248767360004 2025-09-07,08:54:33.000,250,11048963,6324,0,1757235272,13140.446100519992,28094.563427550005,53327.269728720006 2025-09-07,08:54:34.000,250,11049008,5485,0,1757235273,13140.405682659992,33170.14145232001,53327.25575448 2025-09-07,08:54:35.000,250,11048978,5325,0,1757235274,13140.439364209997,31324.404302249997,53327.20684464 2025-09-07,08:54:36.000,250,11048981,6005,0,1757235275,13140.439364209997,31785.910843349993,53327.17889616 2025-09-07,08:54:37.000,250,11049075,5884,0,1757235276,13140.452836830002,28555.90783866,53327.20684464 2025-09-07,08:54:38.000,250,11049044,5605,0,1757235277,13140.392210040001,31324.432498769995,53327.27671584 2025-09-07,08:54:39.000,250,11049092,5565,0,1757235278,13140.419155279997,30862.996448970007,53327.25575448 2025-09-07,08:54:40.000,250,11049080,5605,0,1757235279,13140.419155279997,32708.733599040002,53327.28370296 2025-09-07,08:54:41.000,250,11049104,5565,0,1757235280,13140.432627900002,32247.325745759998,53327.24178024001 2025-09-07,08:54:42.000,250,11049112,5605,0,1757235281,13140.446100519992,31324.488891810004,53327.23479312 2025-09-07,08:54:43.000,250,11049100,5405,0,1757235282,13140.439364209997,26248.734638790003,53327.21383176 2025-09-07,08:54:44.000,250,11048938,5445,0,1757235283,13140.439364209997,26248.741687920003,53327.24178024001 2025-09-07,08:54:45.000,250,11048993,6045,0,1757235284,13140.405682659992,26710.191835980004,53327.26274160001 2025-09-07,08:54:46.000,250,11049126,5485,0,1757235285,13140.398946349997,30401.60974308,53327.19287040001 2025-09-07,08:54:47.000,250,11049087,6205,0,1757235286,13140.378737419996,32247.346893149996,53327.21383176 2025-09-07,08:54:48.000,250,11049123,5965,0,1757235287,13140.466309449992,29478.744692609995,53327.22081888001 2025-09-07,08:54:49.000,250,11049081,5925,0,1757235288,13140.412418970001,27633.049837319995,53327.18588328 2025-09-07,08:54:50.000,250,11049129,6084,0,1757235289,13140.385473729992,29017.421428889997,53327.199857520005 2025-09-07,08:54:51.000,250,11049106,5765,0,1757235290,13140.439364209997,30401.60269395,53327.12299920001 2025-09-07,08:54:52.000,250,11049099,5965,0,1757235291,13140.446100519992,30863.05989114,53327.22081888001 2025-09-07,08:54:53.000,250,11049119,5884,0,1757235292,13140.432627900002,28094.563427550005,53327.18588328 2025-09-07,08:54:54.000,250,11049151,6045,0,1757235293,13140.405682659992,28555.964231699996,53327.18588328 2025-09-07,08:54:55.000,250,11049194,5565,0,1757235294,13140.425891589992,33170.21194362,53327.21383176 2025-09-07,08:54:56.000,250,11049087,6005,0,1757235295,13140.398946349997,32708.76884469,53327.227806 2025-09-07,08:54:57.000,250,11049024,5684,0,1757235296,13140.493254690002,31324.488891810004,53327.22081888001 2025-09-07,08:54:58.000,250,11049109,6165,0,1757235297,13140.432627900002,34093.06994496001,53327.248767360004 2025-09-07,08:54:59.000,250,11049143,5884,0,1757235298,13140.405682659992,29940.230086320007,53327.297677200004 2025-09-07,08:55:00.000,250,11049139,5965,0,1757235299,13140.479782069997,30401.673185249994,53327.28370296 2025-09-07,08:55:01.000,250,11049106,5445,0,1757235300,13140.466309449992,29017.315691940006,53327.22081888001 2025-09-07,08:55:02.000,250,11049110,5405,0,1757235301,13140.493254690002,33170.23309101,53327.26274160001 2025-09-07,08:55:03.000,250,11049167,6005,0,1757235302,13140.479782069997,30401.701381770006,53327.248767360004 2025-09-07,08:55:04.000,250,11049116,5365,0,1757235303,13140.446100519992,26710.297572929994,53327.35357416 2025-09-07,08:55:05.000,250,11049075,6124,0,1757235304,13140.486518379992,29940.251233710005,53327.21383176 2025-09-07,08:55:06.000,250,11049177,6005,0,1757235305,13140.452836830002,35477.35694697,53327.23479312 2025-09-07,08:55:07.000,250,11049092,5565,0,1757235306,13140.499990999997,26710.361015100003,53327.248767360004 2025-09-07,08:55:08.000,250,11049163,5765,0,1757235307,13140.493254690002,28556.006526480007,53327.199857520005 2025-09-07,08:55:09.000,250,11049111,5845,0,1757235308,13140.493254690002,30401.77187307,53327.27671584 2025-09-07,08:55:10.000,250,11049169,6045,0,1757235309,13140.486518379992,30863.137431569994,53327.31165144001 2025-09-07,08:55:11.000,250,11049154,5485,0,1757235310,13140.446100519992,32708.818188599995,53327.24178024001 2025-09-07,08:55:12.000,250,11049109,5965,0,1757235311,13140.473045760002,29478.85042956,53327.248767360004 2025-09-07,08:55:13.000,250,11049128,5285,0,1757235312,13140.479782069997,29940.31467588,53327.248767360004 2025-09-07,08:55:14.000,250,11049046,5485,0,1757235313,13140.479782069997,27633.17672166,53327.28370296 2025-09-07,08:55:15.000,250,11049109,6045,0,1757235314,13140.446100519992,30863.158578960007,53327.24178024001 2025-09-07,08:55:16.000,250,11049135,5965,0,1757235315,13140.486518379992,30863.158578960007,53327.297677200004 2025-09-07,08:55:17.000,250,11049149,6165,0,1757235316,13140.473045760002,29940.364019789995,53327.27671584 2025-09-07,08:55:18.000,250,11049118,5645,0,1757235317,13140.479782069997,29478.99141216,53327.318638560006 2025-09-07,08:55:19.000,250,11049090,5725,0,1757235318,13140.473045760002,28556.112263429997,53327.227806 2025-09-07,08:55:20.000,250,11049092,5565,0,1757235319,13140.486518379992,25326.066963959995,53327.28370296 2025-09-07,08:55:21.000,250,11049110,5485,0,1757235320,13140.513463620002,32708.860483380005,53327.26274160001 2025-09-07,08:55:22.000,250,11049112,5525,0,1757235321,13140.486518379992,31786.030678559997,53327.25575448 2025-09-07,08:55:23.000,250,11049106,5365,0,1757235322,13140.486518379992,31324.651021800004,53327.199857520005 2025-09-07,08:55:24.000,250,11049142,5565,0,1757235323,13140.506727309992,27633.233114700008,53327.25575448 2025-09-07,08:55:25.000,250,11049087,6124,0,1757235324,13140.466309449992,29017.491920190005,53327.26274160001 2025-09-07,08:55:26.000,250,11049107,5884,0,1757235325,13140.486518379992,29940.378118049994,53327.318638560006 2025-09-07,08:55:27.000,250,11049084,5445,0,1757235326,13140.506727309992,33170.35997535,53327.27671584 2025-09-07,08:55:28.000,250,11049100,5605,0,1757235327,13140.486518379992,28556.105214299998,53327.25575448 2025-09-07,08:55:29.000,250,11049110,5405,0,1757235328,13140.493254690002,26248.974309209996,53327.297677200004 2025-09-07,08:55:30.000,250,11049091,5805,0,1757235329,13140.499990999997,28094.662115369996,53327.22081888001 2025-09-07,08:55:31.000,250,11049154,5525,0,1757235330,13140.466309449992,31786.044776819996,53327.199857520005 2025-09-07,08:55:32.000,250,11049100,5445,0,1757235331,13140.513463620002,28094.690311889994,53327.22081888001 2025-09-07,08:55:33.000,250,11049091,5884,0,1757235332,13140.506727309992,28094.718508410006,53327.24178024001 2025-09-07,08:55:34.000,250,11049064,5485,0,1757235333,13140.499990999997,27633.240163830007,53327.26274160001 2025-09-07,08:55:35.000,250,11049055,6045,0,1757235334,13140.540408859997,29478.977313900003,53327.297677200004 2025-09-07,08:55:36.000,250,11049092,5565,0,1757235335,13140.533672550002,29940.371068919994,53327.28370296 2025-09-07,08:55:37.000,250,11049140,5405,0,1757235336,13140.520199929997,29017.520116710002,53327.248767360004 2025-09-07,08:55:38.000,250,11049122,5605,0,1757235337,13140.560617789997,25326.116307870005,53327.26274160001 2025-09-07,08:55:39.000,250,11049036,5405,0,1757235338,13140.520199929997,30863.22907026,53327.22081888001 2025-09-07,08:55:40.000,250,11049110,5684,0,1757235339,13140.547145169992,29478.927969990007,53327.199857520005 2025-09-07,08:55:41.000,250,11049114,5645,0,1757235340,13140.540408859997,31786.094120730006,53327.248767360004 2025-09-07,08:55:42.000,250,11049104,5725,0,1757235341,13140.506727309992,25326.130406130003,53327.269728720006 2025-09-07,08:55:43.000,250,11049112,5884,0,1757235342,13140.547145169992,31786.087071600006,53327.21383176 2025-09-07,08:55:44.000,250,11049095,5925,0,1757235343,13140.526936239992,27171.87460533,53327.34658704 2025-09-07,08:55:45.000,250,11049091,6205,0,1757235344,13140.560617789997,34554.58353519,53327.34658704 2025-09-07,08:55:46.000,250,11049086,5605,0,1757235345,13140.580826719997,26249.023653120006,53327.27671584 2025-09-07,08:55:47.000,250,11049037,5684,0,1757235346,13140.547145169992,29940.406314570006,53327.26274160001 2025-09-07,08:55:48.000,250,11049110,5405,0,1757235347,13140.560617789997,26249.023653120006,53327.269728720006 2025-09-07,08:55:49.000,250,11049026,5485,0,1757235348,13140.540408859997,29017.583558879996,53327.227806 2025-09-07,08:55:50.000,250,11049092,5645,0,1757235349,13140.547145169992,28556.112263429997,53327.27671584 2025-09-07,08:55:51.000,250,11049066,5405,0,1757235350,13140.526936239992,29479.00551042,53327.23479312 2025-09-07,08:55:52.000,250,11049062,5365,0,1757235351,13140.540408859997,31324.67921832,53327.248767360004 2025-09-07,08:55:53.000,250,11049054,5325,0,1757235352,13140.486518379992,27633.275409480004,53327.23479312 2025-09-07,08:55:54.000,250,11049078,5684,0,1757235353,13140.513463620002,29017.590608009996,53327.23479312 2025-09-07,08:55:55.000,250,11049086,5645,0,1757235354,13140.533672550002,32708.966220329996,53327.227806 2025-09-07,08:55:56.000,250,11049073,5845,0,1757235355,13140.547145169992,26249.016603990007,53327.26274160001 2025-09-07,08:55:57.000,250,11049171,5884,0,1757235356,13140.533672550002,29017.55536236,53327.27671584 2025-09-07,08:55:58.000,250,11049053,6005,0,1757235357,13140.560617789997,31786.122317250003,53327.23479312 2025-09-07,08:55:59.000,250,11049103,5845,0,1757235358,13140.594299340002,31324.742660489996,53327.32562568 2025-09-07,08:56:00.000,250,11049049,5925,0,1757235359,13140.567354099992,23941.93504281,53327.3326128 2025-09-07,08:56:01.000,250,11049038,5245,0,1757235360,13140.567354099992,27633.247212960006,53327.28370296 2025-09-07,08:56:02.000,250,11049067,5884,0,1757235361,13140.547145169992,31324.714463969998,53327.35357416 2025-09-07,08:56:03.000,250,11049075,5684,0,1757235362,13140.533672550002,28094.697361020008,53327.297677200004 2025-09-07,08:56:04.000,250,11049099,6084,0,1757235363,13140.553881480002,29017.520116710002,53327.25575448 2025-09-07,08:56:05.000,250,11049079,6245,0,1757235364,13140.540408859997,28094.697361020008,53327.30466432 2025-09-07,08:56:06.000,250,11049111,6005,0,1757235365,13140.594299340002,28094.704410150007,53327.318638560006 2025-09-07,08:56:07.000,250,11049072,5525,0,1757235366,13140.560617789997,33170.338827960004,53327.25575448 2025-09-07,08:56:08.000,250,11049008,5245,0,1757235367,13140.574090410002,27633.254262090006,53327.20684464 2025-09-07,08:56:09.000,250,11049073,6045,0,1757235368,13140.594299340002,26710.361015100003,53327.24178024001 2025-09-07,08:56:10.000,250,11049029,6005,0,1757235369,13140.574090410002,27171.775917510007,53327.227806 2025-09-07,08:56:11.000,250,11049115,5845,0,1757235370,13140.587563029992,23941.871600640006,53327.24178024001 2025-09-07,08:56:12.000,250,11049072,5525,0,1757235371,13140.574090410002,27171.86050707,53327.24178024001 2025-09-07,08:56:13.000,250,11049042,5485,0,1757235372,13140.587563029992,28094.683262759994,53327.22081888001 2025-09-07,08:56:14.000,250,11049047,6124,0,1757235373,13140.634717200002,29017.618804529993,53327.31165144001 2025-09-07,08:56:15.000,250,11049063,6084,0,1757235374,13140.621244579997,26248.974309209996,53327.25575448 2025-09-07,08:56:16.000,250,11049118,5285,0,1757235375,13140.587563029992,29940.413363700005,53327.26274160001 2025-09-07,08:56:17.000,250,11049072,5765,0,1757235376,13140.641453509998,24403.24420827,53327.25575448 2025-09-07,08:56:18.000,250,11049066,5684,0,1757235377,13140.621244579997,25326.15155352,53327.25575448 2025-09-07,08:56:19.000,250,11049063,5805,0,1757235378,13140.614508270002,32709.022613370005,53327.22081888001 2025-09-07,08:56:20.000,250,11048994,5405,0,1757235379,13140.594299340002,33170.41636839,53327.28370296 2025-09-07,08:56:21.000,250,11049097,6084,0,1757235380,13140.607771959993,29017.576509749997,53327.27671584 2025-09-07,08:56:22.000,250,11049083,5645,0,1757235381,13140.648189819993,31786.101169860005,53327.25575448 2025-09-07,08:56:23.000,250,11049139,5925,0,1757235382,13140.621244579997,27171.8675562,53327.318638560006 2025-09-07,08:56:24.000,250,11049115,5845,0,1757235383,13140.594299340002,29017.590608009996,53327.26274160001 2025-09-07,08:56:25.000,250,11049112,5645,0,1757235384,13140.614508270002,25787.61579984,53327.227806 2025-09-07,08:56:26.000,250,11049078,5605,0,1757235385,13140.601035649997,29017.55536236,53327.318638560006 2025-09-07,08:56:27.000,250,11049076,5485,0,1757235386,13140.621244579997,27633.31770426,53327.40947112001 2025-09-07,08:56:28.000,250,11049082,5605,0,1757235387,13140.601035649997,30401.870560890005,53327.25575448 2025-09-07,08:56:29.000,250,11049111,6084,0,1757235388,13140.601035649997,29940.427461960004,53327.29069008001 2025-09-07,08:56:30.000,250,11049078,5485,0,1757235389,13140.601035649997,26710.452653789995,53327.248767360004 2025-09-07,08:56:31.000,250,11049157,6005,0,1757235390,13140.594299340002,26710.466752049993,53327.28370296 2025-09-07,08:56:32.000,250,11049059,5765,0,1757235391,13140.601035649997,32708.93802381,53327.31165144001 2025-09-07,08:56:33.000,250,11049039,5884,0,1757235392,13140.668398749993,27171.909850979995,53327.37453552 2025-09-07,08:56:34.000,250,11049140,5165,0,1757235393,13140.621244579997,29017.520116710002,53327.28370296 2025-09-07,08:56:35.000,250,11049065,6284,0,1757235394,13140.661662439998,27171.888703589997,53327.31165144001 2025-09-07,08:56:36.000,250,11049046,5605,0,1757235395,13140.654926130002,35477.60366651999,53327.29069008001 2025-09-07,08:56:37.000,250,11049050,5645,0,1757235396,13140.627980889993,25787.594652450003,53327.318638560006 2025-09-07,08:56:38.000,250,11049068,5605,0,1757235397,13140.594299340002,26710.459702919994,53327.3326128 2025-09-07,08:56:39.000,250,11049056,5605,0,1757235398,13140.607771959993,24864.757798499995,53327.30466432 2025-09-07,08:56:40.000,250,11049026,5445,0,1757235399,13140.587563029992,26248.995456599994,53327.269728720006 2025-09-07,08:56:41.000,250,11049090,5605,0,1757235400,13140.641453509998,28556.189803860005,53327.318638560006 2025-09-07,08:56:42.000,250,11049137,5965,0,1757235401,13140.607771959993,25787.6298981,53327.3326128 2025-09-07,08:56:43.000,250,11049037,6045,0,1757235402,13140.634717200002,31324.792004400006,53327.29069008001 2025-09-07,08:56:44.000,250,11049023,6165,0,1757235403,13140.614508270002,28094.711459280006,53327.3326128 2025-09-07,08:56:45.000,250,11049107,6245,0,1757235404,13140.648189819993,30863.264315909997,53327.33959992001 2025-09-07,08:56:46.000,250,11049099,6045,0,1757235405,13140.654926130002,29478.99846129,53327.35357416 2025-09-07,08:56:47.000,250,11049152,5405,0,1757235406,13140.614508270002,31786.16461203,53327.402484 2025-09-07,08:56:48.000,250,11049098,5245,0,1757235407,13140.621244579997,26710.452653789995,53327.269728720006 2025-09-07,08:56:49.000,250,11048937,5925,0,1757235408,13140.634717200002,28556.168656470007,53327.28370296 2025-09-07,08:56:50.000,250,11048996,5485,0,1757235409,13140.621244579997,31324.735611359996,53327.318638560006 2025-09-07,08:56:51.000,250,11048987,6205,0,1757235410,13140.654926130002,26249.058898770003,53327.27671584 2025-09-07,08:56:52.000,250,11049008,5445,0,1757235411,13140.601035649997,30863.299561559994,53327.26274160001 2025-09-07,08:56:53.000,250,11048955,6124,0,1757235412,13140.634717200002,29017.576509749997,53327.318638560006 2025-09-07,08:56:54.000,250,11049077,6165,0,1757235413,13140.594299340002,26249.051849640004,53327.269728720006 2025-09-07,08:56:55.000,250,11049028,6045,0,1757235414,13140.601035649997,29940.413363700005,53327.30466432 2025-09-07,08:56:56.000,250,11049060,5485,0,1757235415,13140.621244579997,29017.54831323,53327.3326128 2025-09-07,08:56:57.000,250,11049116,5645,0,1757235416,13140.641453509998,28556.119312559997,53327.30466432 2025-09-07,08:56:58.000,250,11049101,6045,0,1757235417,13140.654926130002,29479.047805199996,53327.3326128 2025-09-07,08:56:59.000,250,11049037,5965,0,1757235418,13140.654926130002,28556.182754730005,53327.318638560006 2025-09-07,08:57:00.000,250,11049109,6284,0,1757235419,13140.621244579997,31786.213955939995,53327.367548400005 2025-09-07,08:57:01.000,250,11048941,5965,0,1757235420,13140.648189819993,35938.99037241,53327.32562568 2025-09-07,08:57:02.000,250,11049062,5525,0,1757235421,13140.614508270002,25326.193848299998,53327.416458240004 2025-09-07,08:57:03.000,250,11049065,6084,0,1757235422,13140.607771959993,27171.909850979995,53327.40947112001 2025-09-07,08:57:04.000,250,11049102,5485,0,1757235423,13140.627980889993,26710.480850310007,53327.35357416 2025-09-07,08:57:05.000,250,11049105,6324,0,1757235424,13140.634717200002,29940.406314570006,53327.36056128001 2025-09-07,08:57:06.000,250,11049054,5485,0,1757235425,13140.621244579997,31786.192808549997,53327.416458240004 2025-09-07,08:57:07.000,250,11049065,5884,0,1757235426,13140.627980889993,34554.73156692,53327.34658704 2025-09-07,08:57:08.000,250,11049085,6045,0,1757235427,13140.627980889993,26710.516095960003,53327.40947112001 2025-09-07,08:57:09.000,250,11049070,5684,0,1757235428,13140.627980889993,29940.483855,53327.36056128001 2025-09-07,08:57:10.000,250,11049096,5245,0,1757235429,13140.621244579997,30401.891708280004,53327.32562568 2025-09-07,08:57:11.000,250,11049073,6005,0,1757235430,13140.607771959993,26249.08709529,53327.35357416 2025-09-07,08:57:12.000,250,11049110,5445,0,1757235431,13140.654926130002,28556.154558209993,53327.34658704 2025-09-07,08:57:13.000,250,11049096,5565,0,1757235432,13140.634717200002,32709.008515110007,53327.3326128 2025-09-07,08:57:14.000,250,11049075,5805,0,1757235433,13140.607771959993,32247.62180922,53327.38152264 2025-09-07,08:57:15.000,250,11049091,6124,0,1757235434,13140.648189819993,29479.076001719994,53327.32562568 2025-09-07,08:57:16.000,250,11049061,5845,0,1757235435,13140.621244579997,32247.62885835,53327.402484 2025-09-07,08:57:17.000,250,11048995,5965,0,1757235436,13140.621244579997,29479.068952589994,53327.34658704 2025-09-07,08:57:18.000,250,11049086,5525,0,1757235437,13140.614508270002,26249.08004616,53327.4723552 2025-09-07,08:57:19.000,250,11048949,5884,0,1757235438,13140.641453509998,31324.770857010008,53327.39549688 2025-09-07,08:57:20.000,250,11048976,5605,0,1757235439,13140.587563029992,28556.189803860005,53327.47934232001 2025-09-07,08:57:21.000,250,11049102,5725,0,1757235440,13140.594299340002,30863.264315909997,53327.39549688 2025-09-07,08:57:22.000,250,11049072,5684,0,1757235441,13140.634717200002,30401.863511760006,53327.37453552 2025-09-07,08:57:23.000,250,11049057,6005,0,1757235442,13140.580826719997,31786.129366380002,53327.33959992001 2025-09-07,08:57:24.000,250,11049015,5845,0,1757235443,13140.621244579997,29940.427461960004,53327.35357416 2025-09-07,08:57:25.000,250,11049079,6045,0,1757235444,13140.587563029992,28556.22504951,53327.37453552 2025-09-07,08:57:26.000,250,11049105,5845,0,1757235445,13140.587563029992,31786.199857679996,53327.32562568 2025-09-07,08:57:27.000,250,11049068,5485,0,1757235446,13140.614508270002,31324.67921832,53327.437419600006 2025-09-07,08:57:28.000,250,11049122,5684,0,1757235447,13140.648189819993,28094.753754060002,53327.37453552 2025-09-07,08:57:29.000,250,11049054,5765,0,1757235448,13140.654926130002,32247.62885835,53327.39549688 2025-09-07,08:57:30.000,250,11049073,6124,0,1757235449,13140.614508270002,27171.916900109994,53327.45139384 2025-09-07,08:57:31.000,250,11049121,6124,0,1757235450,13140.614508270002,25787.686291139995,53327.38152264 2025-09-07,08:57:32.000,250,11049118,5525,0,1757235451,13140.627980889993,30863.363003730003,53327.402484 2025-09-07,08:57:33.000,250,11049096,5565,0,1757235452,13140.607771959993,28094.78195058,53327.36056128001 2025-09-07,08:57:34.000,250,11049056,5485,0,1757235453,13140.621244579997,29017.590608009996,53327.39549688 2025-09-07,08:57:36.000,250,11049136,5645,0,1757235455,13140.627980889993,24403.40633826,53327.42344536 2025-09-07,08:57:37.000,250,11049069,6045,0,1757235456,13140.594299340002,29017.632902790006,53327.38850976001 2025-09-07,08:57:38.000,250,11048970,5365,0,1757235457,13140.621244579997,32247.642956609998,53327.367548400005 2025-09-07,08:57:39.000,250,11049109,5884,0,1757235458,13140.634717200002,32708.973269459995,53327.42344536 2025-09-07,08:57:40.000,250,11049056,5405,0,1757235459,13140.634717200002,25787.665143749997,53327.318638560006 2025-09-07,08:57:41.000,250,11049100,5565,0,1757235460,13140.641453509998,27633.338851649998,53327.36056128001 2025-09-07,08:57:42.000,250,11049032,5605,0,1757235461,13140.648189819993,28094.739655800004,53327.33959992001 2025-09-07,08:57:43.000,250,11049009,6084,0,1757235462,13140.641453509998,27633.388195559994,53327.39549688 2025-09-07,08:57:44.000,250,11049068,5765,0,1757235463,13140.641453509998,33631.901762099995,53327.30466432 2025-09-07,08:57:45.000,250,11049146,5485,0,1757235464,13140.661662439998,29017.618804529993,53327.35357416 2025-09-07,08:57:46.000,250,11049064,5605,0,1757235465,13140.607771959993,29479.047805199996,53327.39549688 2025-09-07,08:57:47.000,250,11049098,5525,0,1757235466,13140.648189819993,31786.1575629,53327.34658704 2025-09-07,08:57:48.000,250,11049073,6005,0,1757235467,13140.621244579997,29017.611755399994,53327.3326128 2025-09-07,08:57:49.000,250,11049096,5405,0,1757235468,13140.627980889993,27171.938047500007,53327.38850976001 2025-09-07,08:57:50.000,250,11049126,5525,0,1757235469,13140.634717200002,29017.604706269994,53327.367548400005 2025-09-07,08:57:51.000,250,11049128,5605,0,1757235470,13140.634717200002,28556.161607340007,53327.297677200004 2025-09-07,08:57:52.000,250,11049005,6245,0,1757235471,13140.607771959993,26249.009554860007,53327.36056128001 2025-09-07,08:57:53.000,250,11049063,5884,0,1757235472,13140.621244579997,31324.799053530005,53327.30466432 2025-09-07,08:57:54.000,250,11049132,5525,0,1757235473,13140.675135060003,25326.292536120003,53327.39549688 2025-09-07,08:57:55.000,250,11049073,6124,0,1757235474,13140.627980889993,32709.050809890003,53327.42344536 2025-09-07,08:57:56.000,250,11049078,5645,0,1757235475,13140.688607679993,31324.763807879994,53327.416458240004 2025-09-07,08:57:57.000,250,11049064,5605,0,1757235476,13140.627980889993,26710.501997700005,53327.42344536 2025-09-07,08:57:58.000,250,11049092,5605,0,1757235477,13140.722289229998,30401.905806540002,53327.3326128 2025-09-07,08:57:59.000,250,11049103,6124,0,1757235478,13140.681871369998,31786.108218990004,53327.416458240004 2025-09-07,08:58:00.000,250,11049109,5884,0,1757235479,13140.681871369998,30401.9199048,53327.45838096001 2025-09-07,08:58:01.000,250,11049139,6045,0,1757235480,13140.654926130002,26249.051849640004,53327.39549688 2025-09-07,08:58:02.000,250,11049157,5805,0,1757235481,13140.648189819993,29940.46270761,53327.402484 2025-09-07,08:58:03.000,250,11049109,5845,0,1757235482,13140.601035649997,30863.355954600003,53327.37453552 2025-09-07,08:58:04.000,250,11049154,5365,0,1757235483,13140.627980889993,34093.30256625,53327.416458240004 2025-09-07,08:58:05.000,250,11049026,5805,0,1757235484,13140.675135060003,27171.881654459998,53327.37453552 2025-09-07,08:58:06.000,250,11048885,6084,0,1757235485,13140.641453509998,32247.551317920006,53327.27671584 2025-09-07,08:58:07.000,250,11049142,5684,0,1757235486,13140.601035649997,28556.175705600006,53327.37453552 2025-09-07,08:58:08.000,250,11049110,5445,0,1757235487,13140.634717200002,27633.381146429994,53327.36056128001 2025-09-07,08:58:09.000,250,11049101,6045,0,1757235488,13140.607771959993,25787.658094619997,53327.38850976001 2025-09-07,08:58:10.000,250,11049137,5684,0,1757235489,13140.627980889993,26710.509046830004,53327.34658704 2025-09-07,08:58:11.000,250,11049044,5365,0,1757235490,13140.648189819993,28094.76080319,53327.38152264 2025-09-07,08:58:12.000,250,11049065,5845,0,1757235491,13140.634717200002,30401.898757410003,53327.416458240004 2025-09-07,08:58:13.000,250,11049081,5565,0,1757235492,13140.627980889993,29479.033706939998,53327.35357416 2025-09-07,08:58:14.000,250,11049114,5485,0,1757235493,13140.627980889993,31324.69331658,53327.34658704 2025-09-07,08:58:15.000,250,11049130,5605,0,1757235494,13140.627980889993,34093.30256625,53327.39549688 2025-09-07,08:58:16.000,250,11049084,5765,0,1757235495,13140.661662439998,34554.73861605,53327.38152264 2025-09-07,08:58:17.000,250,11049129,6124,0,1757235496,13140.634717200002,31786.185759419997,53327.36056128001 2025-09-07,08:58:18.000,250,11049074,5565,0,1757235497,13140.634717200002,27633.402293820007,53327.38152264 2025-09-07,08:58:19.000,250,11049097,5925,0,1757235498,13140.634717200002,28094.76785232,53327.34658704 2025-09-07,08:58:20.000,250,11049064,5365,0,1757235499,13140.668398749993,27171.952145760006,53327.40947112001 2025-09-07,08:58:21.000,250,11049111,5765,0,1757235500,13140.661662439998,25326.285486990004,53327.34658704 2025-09-07,08:58:22.000,250,11049121,6124,0,1757235501,13140.688607679993,29940.547297170007,53327.37453552 2025-09-07,08:58:23.000,250,11049100,5445,0,1757235502,13140.708816609993,28556.189803860005,53327.3326128 2025-09-07,08:58:24.000,250,11049117,5925,0,1757235503,13140.661662439998,32709.057859020002,53327.36056128001 2025-09-07,08:58:25.000,250,11049051,5805,0,1757235504,13140.661662439998,29940.512051519996,53327.38850976001 2025-09-07,08:58:26.000,250,11049128,5684,0,1757235505,13140.681871369998,26249.09414442,53327.38850976001 2025-09-07,08:58:27.000,250,11049131,5925,0,1757235506,13140.648189819993,26710.530194220002,53327.35357416 2025-09-07,08:58:28.000,250,11049039,5765,0,1757235507,13140.634717200002,28094.817196229997,53327.42344536 2025-09-07,08:58:29.000,250,11048999,6084,0,1757235508,13140.668398749993,27633.402293820007,53327.33959992001 2025-09-07,08:58:30.000,250,11049112,5405,0,1757235509,13140.621244579997,24864.835338930003,53327.402484 2025-09-07,08:58:31.000,250,11049103,5845,0,1757235510,13140.661662439998,29479.083050850008,53327.40947112001 2025-09-07,08:58:32.000,250,11049063,6165,0,1757235511,13140.641453509998,29940.526149779995,53327.42344536 2025-09-07,08:58:33.000,250,11049127,5845,0,1757235512,13140.681871369998,28094.803097969998,53327.38850976001 2025-09-07,08:58:34.000,250,11049097,6084,0,1757235513,13140.681871369998,32709.022613370005,53327.402484 2025-09-07,08:58:35.000,250,11049019,5805,0,1757235514,13140.668398749993,26710.494948570005,53327.40947112001 2025-09-07,08:58:36.000,250,11049122,5845,0,1757235515,13140.654926130002,28556.175705600006,53327.38152264 2025-09-07,08:58:37.000,250,11049100,5485,0,1757235516,13140.681871369998,25787.601701580003,53327.402484 2025-09-07,08:58:38.000,250,11049045,5925,0,1757235517,13140.668398749993,28094.76785232,53327.437419600006 2025-09-07,08:58:39.000,250,11049004,5565,0,1757235518,13140.668398749993,29479.01960868,53327.49331656 2025-09-07,08:58:40.000,250,11049086,5365,0,1757235519,13140.668398749993,30863.320708950007,53327.416458240004 2025-09-07,08:58:41.000,250,11049071,6005,0,1757235520,13140.668398749993,29017.661099310004,53327.367548400005 2025-09-07,08:58:42.000,250,11049085,6045,0,1757235521,13140.641453509998,30401.884659150004,53327.37453552 2025-09-07,08:58:43.000,250,11049026,5085,0,1757235522,13140.614508270002,28094.746704930003,53327.42344536 2025-09-07,08:58:44.000,250,11049153,5805,0,1757235523,13140.661662439998,29479.040756069997,53327.33959992001 2025-09-07,08:58:45.000,250,11049093,5965,0,1757235524,13140.688607679993,27633.33180252,53327.39549688 2025-09-07,08:58:46.000,250,11048967,5925,0,1757235525,13140.675135060003,33631.8312708,53327.33959992001 2025-09-07,08:58:47.000,250,11048901,6005,0,1757235526,13140.661662439998,28556.218000380002,53327.269728720006 2025-09-07,08:58:48.000,250,11049112,5605,0,1757235527,13140.708816609993,29940.483855,53327.36056128001 2025-09-07,08:58:49.000,250,11049121,5884,0,1757235528,13140.695343990003,33631.85946732,53327.31165144001 2025-09-07,08:58:50.000,250,11049080,5405,0,1757235529,13140.722289229998,25787.64399636,53327.318638560006 2025-09-07,08:58:51.000,250,11049121,5884,0,1757235530,13140.722289229998,30863.320708950007,53327.33959992001 2025-09-07,08:58:52.000,250,11049092,5725,0,1757235531,13140.749234469993,27171.930998370008,53327.32562568 2025-09-07,08:58:53.000,250,11049107,5884,0,1757235532,13140.729025539993,29017.639951920006,53327.35357416 2025-09-07,08:58:54.000,250,11049085,6045,0,1757235533,13140.702080299998,26249.115291809998,53327.31165144001 2025-09-07,08:58:55.000,250,11049083,6124,0,1757235534,13140.735761849988,29017.668148440003,53327.297677200004 2025-09-07,08:58:56.000,250,11049040,5645,0,1757235535,13140.708816609993,30401.849413500007,53327.38152264 2025-09-07,08:58:57.000,250,11049067,5965,0,1757235536,13140.702080299998,26710.466752049993,53327.416458240004 2025-09-07,08:58:58.000,250,11048985,5765,0,1757235537,13140.708816609993,31786.263299850005,53327.33959992001 2025-09-07,08:58:59.000,250,11049071,6084,0,1757235538,13140.708816609993,27171.966244020005,53327.37453552 2025-09-07,08:59:00.000,250,11049112,5605,0,1757235539,13140.708816609993,31324.763807879994,53327.437419600006 2025-09-07,08:59:01.000,250,11049114,5645,0,1757235540,13140.702080299998,35016.22400976,53327.33959992001 2025-09-07,08:59:02.000,250,11049072,5605,0,1757235541,13140.695343990003,27633.345900779997,53327.39549688 2025-09-07,08:59:03.000,250,11049116,5605,0,1757235542,13140.695343990003,34093.373057549994,53327.402484 2025-09-07,08:59:04.000,250,11049074,5684,0,1757235543,13140.735761849988,29017.583558879996,53327.40947112001 2025-09-07,08:59:05.000,250,11049096,5325,0,1757235544,13140.708816609993,29940.45565848,53327.367548400005 2025-09-07,08:59:06.000,250,11049086,5605,0,1757235545,13140.675135060003,27633.352949909997,53327.402484 2025-09-07,08:59:07.000,250,11049120,5485,0,1757235546,13140.715552919988,32709.029662500005,53327.416458240004 2025-09-07,08:59:08.000,250,11049135,6084,0,1757235547,13140.749234469993,25787.63694723,53327.39549688 2025-09-07,08:59:09.000,250,11049071,5645,0,1757235548,13140.735761849988,30401.898757410003,53327.44440672 2025-09-07,08:59:10.000,250,11049088,5405,0,1757235549,13140.702080299998,30863.341856340005,53327.402484 2025-09-07,08:59:11.000,250,11049051,6084,0,1757235550,13140.688607679993,28556.210951250003,53327.4723552 2025-09-07,08:59:12.000,250,11049129,6124,0,1757235551,13140.715552919988,35016.167616720006,53327.437419600006 2025-09-07,08:59:13.000,250,11049088,5565,0,1757235552,13140.708816609993,29017.69634496,53327.47934232001 2025-09-07,08:59:14.000,250,11049127,6045,0,1757235553,13140.749234469993,29940.47680587,53327.50729080001 2025-09-07,08:59:15.000,250,11049074,5325,0,1757235554,13140.729025539993,31324.85544657,53327.416458240004 2025-09-07,08:59:16.000,250,11049088,5965,0,1757235555,13140.729025539993,23019.147532770003,53327.40947112001 2025-09-07,08:59:17.000,250,11049023,5965,0,1757235556,13140.742498159998,30401.884659150004,53327.50729080001 2025-09-07,08:59:18.000,250,11049074,5525,0,1757235557,13140.776179709988,26710.438555529996,53327.50729080001 2025-09-07,08:59:19.000,250,11049082,5605,0,1757235558,13140.776179709988,23941.913895420003,53327.49331656 2025-09-07,08:59:20.000,250,11049141,5965,0,1757235559,13140.782916019998,29479.00551042,53327.43043248001 2025-09-07,08:59:21.000,250,11049051,5925,0,1757235560,13140.796388639988,32247.60066183,53327.486329440006 2025-09-07,08:59:22.000,250,11049063,6124,0,1757235561,13140.776179709988,30401.821216979995,53327.36056128001 2025-09-07,08:59:23.000,250,11049072,5445,0,1757235562,13140.762707089998,26710.501997700005,53327.45139384 2025-09-07,08:59:24.000,250,11049059,6005,0,1757235563,13140.796388639988,30863.278414169996,53327.47934232001 2025-09-07,08:59:25.000,250,11049082,5405,0,1757235564,13140.809861259993,35016.181714980004,53327.437419600006 2025-09-07,08:59:26.000,250,11049139,5884,0,1757235565,13140.796388639988,29940.392216310007,53327.44440672 2025-09-07,08:59:27.000,250,11049074,5565,0,1757235566,13140.782916019998,31324.629874410006,53327.52825216001 2025-09-07,08:59:28.000,250,11049122,5605,0,1757235567,13140.782916019998,28556.189803860005,53327.465368080004 2025-09-07,08:59:29.000,250,11049095,6245,0,1757235568,13140.796388639988,30863.264315909997,53327.52825216001 2025-09-07,08:59:30.000,250,11049091,5845,0,1757235569,13140.769443399993,25787.601701580003,53327.42344536 2025-09-07,08:59:31.000,250,11049142,5645,0,1757235570,13140.755970779988,29478.963215640004,53327.38850976001 2025-09-07,08:59:32.000,250,11049068,5445,0,1757235571,13140.729025539993,28556.161607340007,53327.465368080004 2025-09-07,08:59:33.000,250,11049011,5965,0,1757235572,13140.729025539993,26248.981358339995,53327.49331656 2025-09-07,08:59:34.000,250,11049062,5565,0,1757235573,13140.762707089998,27171.84640881,53327.465368080004 2025-09-07,08:59:35.000,250,11049028,5325,0,1757235574,13140.776179709988,27633.282458610003,53327.465368080004 2025-09-07,08:59:36.000,250,11048954,5805,0,1757235575,13140.796388639988,27633.338851649998,53327.416458240004 2025-09-07,08:59:37.000,250,11049175,6245,0,1757235576,13140.816597569989,28556.133410819995,53327.45838096001 2025-09-07,08:59:38.000,250,11049102,5405,0,1757235577,13140.742498159998,28556.09816517,53327.52126504 2025-09-07,08:59:39.000,250,11049085,6005,0,1757235578,13140.796388639988,33170.437515779995,53327.50030368 2025-09-07,08:59:40.000,250,11049066,5525,0,1757235579,13140.803124949998,30863.355954600003,53327.57716200001 2025-09-07,08:59:41.000,250,11049048,5245,0,1757235580,13140.830070189993,33631.894712969995,53327.49331656 2025-09-07,08:59:42.000,250,11049069,6084,0,1757235581,13140.843542809998,28094.76785232,53327.47934232001 2025-09-07,08:59:43.000,250,11049090,5405,0,1757235582,13140.809861259993,25326.214995689996,53327.5422264 2025-09-07,08:59:44.000,250,11049068,5405,0,1757235583,13140.816597569989,28094.803097969998,53327.50729080001 2025-09-07,08:59:45.000,250,11049081,6045,0,1757235584,13140.830070189993,30401.962199579997,53327.51427792 2025-09-07,08:59:46.000,250,11049104,5325,0,1757235585,13140.843542809998,29479.076001719994,53327.45139384 2025-09-07,08:59:47.000,250,11049137,6045,0,1757235586,13140.850279119994,30401.884659150004,53327.55620064001 2025-09-07,08:59:48.000,250,11049079,5884,0,1757235587,13140.816597569989,34554.703370400006,53327.55620064001 2025-09-07,08:59:49.000,250,11049100,5285,0,1757235588,13140.789652329993,29017.597657139995,53327.59812336001 2025-09-07,08:59:50.000,250,11049089,6365,0,1757235589,13140.850279119994,28094.824245359996,53327.57017488 2025-09-07,08:59:51.000,250,11049121,5884,0,1757235590,13140.870488049994,30401.9199048,53327.52825216001 2025-09-07,08:59:52.000,250,11049139,5965,0,1757235591,13140.843542809998,27171.909850979995,53327.57716200001 2025-09-07,08:59:53.000,250,11049060,5445,0,1757235592,13140.857015429989,26249.08004616,53327.605110480006 2025-09-07,08:59:54.000,250,11049093,6005,0,1757235593,13140.836806499989,30863.341856340005,53327.52825216001 2025-09-07,08:59:55.000,250,11049061,5965,0,1757235594,13140.850279119994,27633.381146429994,53327.57716200001 2025-09-07,08:59:56.000,250,11049059,6284,0,1757235595,13140.836806499989,27633.31065513,53327.54921352 2025-09-07,08:59:57.000,250,11049048,5525,0,1757235596,13140.870488049994,29017.55536236,53327.55620064001 2025-09-07,08:59:58.000,250,11049142,5325,0,1757235597,13140.843542809998,31786.136415510002,53327.633058960004 2025-09-07,08:59:59.000,250,11049105,5965,0,1757235598,13140.850279119994,31786.129366380002,53327.54921352 2025-09-07,09:00:00.000,250,11049075,5965,0,1757235599,13140.850279119994,28556.140459949995,53327.535239280005 2025-09-07,09:00:01.000,250,11049124,5325,0,1757235600,13140.836806499989,27633.296556870002,53327.535239280005 2025-09-07,09:00:02.000,250,11049071,5884,0,1757235601,13140.823333879998,29017.618804529993,53327.52825216001 2025-09-07,09:00:03.000,250,11049085,5965,0,1757235602,13140.836806499989,27633.359999039996,53327.56318776 2025-09-07,09:00:04.000,250,11049120,5565,0,1757235603,13140.803124949998,28094.79604884,53327.47934232001 2025-09-07,09:00:05.000,250,11049122,5525,0,1757235604,13140.809861259993,29479.097149110006,53327.57017488 2025-09-07,09:00:06.000,250,11049026,5845,0,1757235605,13140.850279119994,29479.16764041,53327.50729080001 2025-09-07,09:00:07.000,250,11049113,6205,0,1757235606,13140.863751739998,23942.026681500007,53327.55620064001 2025-09-07,09:00:08.000,250,11049039,5845,0,1757235607,13140.850279119994,31786.270348980004,53327.51427792 2025-09-07,09:00:09.000,250,11049103,5925,0,1757235608,13140.857015429989,23019.18277842,53327.52825216001 2025-09-07,09:00:10.000,250,11049102,5405,0,1757235609,13140.836806499989,33631.91586035999,53327.57017488 2025-09-07,09:00:11.000,250,11049009,5925,0,1757235610,13140.830070189993,29940.512051519996,53327.535239280005 2025-09-07,09:00:12.000,250,11049109,5805,0,1757235611,13140.890696979994,27171.973293150004,53327.61908472 2025-09-07,09:00:13.000,250,11049083,5845,0,1757235612,13140.883960669998,28094.845392749994,53327.57716200001 2025-09-07,09:00:14.000,250,11049132,5405,0,1757235613,13140.924378529999,28556.23209864,53327.584149120004 2025-09-07,09:00:15.000,250,11049093,6005,0,1757235614,13140.836806499989,24403.448633039996,53327.59113624 2025-09-07,09:00:16.000,250,11049123,6245,0,1757235615,13140.843542809998,29479.068952589994,53327.52126504 2025-09-07,09:00:17.000,250,11049156,5325,0,1757235616,13140.836806499989,27633.374097299995,53327.59812336001 2025-09-07,09:00:18.000,250,11049131,5805,0,1757235617,13140.863751739998,28094.852441879993,53327.59812336001 2025-09-07,09:00:19.000,250,11049126,5485,0,1757235618,13140.863751739998,28556.288491679996,53327.59812336001 2025-09-07,09:00:20.000,250,11049089,6045,0,1757235619,13140.850279119994,26710.572489,53327.57716200001 2025-09-07,09:00:21.000,250,11049115,6245,0,1757235620,13140.870488049994,27633.430490340004,53327.633058960004 2025-09-07,09:00:22.000,250,11049125,6165,0,1757235621,13140.904169599999,24864.84943719,53327.59113624 2025-09-07,09:00:23.000,250,11049074,5445,0,1757235622,13140.850279119994,31324.84839744,53327.62607184001 2025-09-07,09:00:24.000,250,11049067,5925,0,1757235623,13140.890696979994,26710.586587259997,53327.61908472 2025-09-07,09:00:25.000,250,11049091,6084,0,1757235624,13140.863751739998,28094.887687530005,53327.59812336001 2025-09-07,09:00:26.000,250,11049071,5965,0,1757235625,13140.883960669998,33631.97930253,53327.64703320001 2025-09-07,09:00:27.000,250,11049120,5565,0,1757235626,13140.850279119994,35477.82923868,53327.55620064001 2025-09-07,09:00:28.000,250,11049109,6045,0,1757235627,13140.863751739998,29017.780934520008,53327.59812336001 2025-09-07,09:00:29.000,250,11049070,5485,0,1757235628,13140.843542809998,24403.490927820007,53327.535239280005 2025-09-07,09:00:30.000,250,11049097,5805,0,1757235629,13140.924378529999,29479.18173867,53327.57017488 2025-09-07,09:00:31.000,250,11049091,5884,0,1757235630,13140.870488049994,30863.525133720002,53327.62607184001 2025-09-07,09:00:32.000,250,11049075,5965,0,1757235631,13140.904169599999,31324.918888739994,53327.62607184001 2025-09-07,09:00:33.000,250,11049070,5525,0,1757235632,13140.910905909994,29940.568444560005,53327.64004608 2025-09-07,09:00:34.000,250,11049098,5485,0,1757235633,13140.897433289989,31786.32674202,53327.59812336001 2025-09-07,09:00:35.000,250,11049113,5925,0,1757235634,13140.877224359989,28094.873589270006,53327.55620064001 2025-09-07,09:00:36.000,250,11049107,6165,0,1757235635,13140.870488049994,29940.61778847,53327.57017488 2025-09-07,09:00:37.000,250,11049098,5365,0,1757235636,13140.836806499989,30402.018592620007,53327.56318776 2025-09-07,09:00:38.000,250,11049051,6284,0,1757235637,13140.870488049994,26249.206930500004,53327.535239280005 2025-09-07,09:00:39.000,250,11049192,5765,0,1757235638,13140.890696979994,32709.198841620004,53327.55620064001 2025-09-07,09:00:40.000,250,11049110,5485,0,1757235639,13140.877224359989,30402.053838270003,53327.654020320006 2025-09-07,09:00:41.000,250,11048982,5605,0,1757235640,13140.883960669998,30863.532182850002,53327.62607184001 2025-09-07,09:00:42.000,250,11049142,5445,0,1757235641,13140.877224359989,31324.968232650004,53327.6120976 2025-09-07,09:00:43.000,250,11048952,5405,0,1757235642,13140.883960669998,37784.889652469996,53327.633058960004 2025-09-07,09:00:44.000,250,11048950,5605,0,1757235643,13140.897433289989,29017.809131040005,53327.55620064001 2025-09-07,09:00:45.000,250,11048960,5565,0,1757235644,13140.850279119994,27633.550325549993,53327.52825216001 2025-09-07,09:00:46.000,250,11049049,6124,0,1757235645,13140.910905909994,28556.380130370002,53327.57716200001 2025-09-07,09:00:47.000,250,11049121,5965,0,1757235646,13140.917642219989,28556.380130370002,53327.633058960004 2025-09-07,09:00:48.000,250,11048989,5965,0,1757235647,13140.897433289989,36400.659043499996,53327.59113624 2025-09-07,09:00:49.000,250,11049051,6005,0,1757235648,13140.883960669998,31786.390184189993,53327.52126504 2025-09-07,09:00:50.000,250,11049095,5725,0,1757235649,13140.890696979994,28094.986375349996,53327.55620064001 2025-09-07,09:00:51.000,250,11049117,5884,0,1757235650,13140.910905909994,26249.319716579994,53327.59812336001 2025-09-07,09:00:52.000,250,11049066,5645,0,1757235651,13140.910905909994,27633.592620330004,53327.64703320001 2025-09-07,09:00:53.000,250,11049084,5725,0,1757235652,13140.890696979994,31786.432478970004,53327.62607184001 2025-09-07,09:00:54.000,250,11049011,5965,0,1757235653,13140.850279119994,32247.93902007,53327.633058960004 2025-09-07,09:00:55.000,250,11049119,5965,0,1757235654,13140.904169599999,30402.180722610006,53327.633058960004 2025-09-07,09:00:56.000,250,11049015,6124,0,1757235655,13140.877224359989,29017.936015379993,53327.605110480006 2025-09-07,09:00:57.000,250,11049067,5965,0,1757235656,13140.877224359989,27633.6560625,53327.64004608 2025-09-07,09:00:58.000,250,11049077,5845,0,1757235657,13140.877224359989,22096.472808809995,53327.654020320006 2025-09-07,09:00:59.000,250,11048921,5965,0,1757235658,13140.870488049994,28556.485867320007,53327.59812336001 2025-09-07,09:01:00.000,250,11048928,5725,0,1757235659,13140.857015429989,30863.616772409994,53327.59812336001 2025-09-07,09:01:01.000,250,11049083,6245,0,1757235660,13140.836806499989,27172.234110959995,53327.633058960004 2025-09-07,09:01:02.000,250,11049103,5805,0,1757235661,13140.836806499989,27633.677209889996,53327.62607184001 2025-09-07,09:01:03.000,250,11049050,5645,0,1757235662,13140.830070189993,32248.002462239994,53327.61908472 2025-09-07,09:01:04.000,250,11049111,5965,0,1757235663,13140.816597569989,29017.964211900005,53327.61908472 2025-09-07,09:01:05.000,250,11049153,5965,0,1757235664,13140.830070189993,29479.442556480004,53327.64703320001 2025-09-07,09:01:06.000,250,11049045,6005,0,1757235665,13140.796388639988,28095.169652729994,53327.6120976 2025-09-07,09:01:07.000,250,11049060,5605,0,1757235666,13140.830070189993,26710.88265072,53327.6120976 2025-09-07,09:01:08.000,250,11049062,5525,0,1757235667,13140.830070189993,29018.076997979995,53327.57017488 2025-09-07,09:01:09.000,250,11049093,6245,0,1757235668,13140.830070189993,28095.233094900002,53327.62607184001 2025-09-07,09:01:10.000,250,11049056,5565,0,1757235669,13140.836806499989,28095.155554469995,53327.66799456 2025-09-07,09:01:11.000,250,11049084,5525,0,1757235670,13140.803124949998,32709.41736465,53327.654020320006 2025-09-07,09:01:12.000,250,11049141,5925,0,1757235671,13140.843542809998,30402.314656079994,53327.633058960004 2025-09-07,09:01:13.000,250,11049071,5845,0,1757235672,13140.816597569989,26249.432502659998,53327.69594304001 2025-09-07,09:01:14.000,250,11049089,5884,0,1757235673,13140.823333879998,31786.587559830004,53327.62607184001 2025-09-07,09:01:15.000,250,11049084,5645,0,1757235674,13140.809861259993,30863.757755009996,53327.66100744 2025-09-07,09:01:16.000,250,11049075,6045,0,1757235675,13140.836806499989,28095.204898380005,53327.57017488 2025-09-07,09:01:17.000,250,11049095,5725,0,1757235676,13140.843542809998,31325.278394370005,53327.66100744 2025-09-07,09:01:18.000,250,11049116,5605,0,1757235677,13140.850279119994,29479.548293429994,53327.64004608 2025-09-07,09:01:19.000,250,11049056,5565,0,1757235678,13140.843542809998,30863.764804139995,53327.61908472 2025-09-07,09:01:20.000,250,11049122,5205,0,1757235679,13140.816597569989,32709.55834725,53327.6120976 2025-09-07,09:01:21.000,250,11049148,5525,0,1757235680,13140.836806499989,27633.853438139995,53327.61908472 2025-09-07,09:01:22.000,250,11049065,6165,0,1757235681,13140.830070189993,29018.133391020005,53327.605110480006 2025-09-07,09:01:23.000,250,11049129,5884,0,1757235682,13140.836806499989,28095.303586199996,53327.605110480006 2025-09-07,09:01:24.000,250,11049112,5445,0,1757235683,13140.782916019998,32709.487855950007,53327.64004608 2025-09-07,09:01:25.000,250,11049098,5605,0,1757235684,13140.823333879998,33632.437495980004,53327.59113624 2025-09-07,09:01:26.000,250,11049086,5765,0,1757235685,13140.796388639988,30402.42039303,53327.59113624 2025-09-07,09:01:27.000,250,11049059,5884,0,1757235686,13140.782916019998,28556.619800789995,53327.5422264 2025-09-07,09:01:28.000,250,11049136,5405,0,1757235687,13140.789652329993,29941.012539749994,53327.605110480006 2025-09-07,09:01:29.000,250,11049091,5925,0,1757235688,13140.796388639988,25326.673189139998,53327.55620064001 2025-09-07,09:01:30.000,250,11049149,5845,0,1757235689,13140.789652329993,29940.984343229997,53327.56318776 2025-09-07,09:01:31.000,250,11049136,5485,0,1757235690,13140.823333879998,31786.728542430006,53327.605110480006 2025-09-07,09:01:32.000,250,11049020,5565,0,1757235691,13140.782916019998,36401.01854913001,53327.64004608 2025-09-07,09:01:33.000,250,11049086,5485,0,1757235692,13140.830070189993,29479.611735600003,53327.55620064001 2025-09-07,09:01:34.000,250,11049115,6084,0,1757235693,13140.789652329993,32709.586543769998,53327.54921352 2025-09-07,09:01:35.000,250,11049162,5684,0,1757235694,13140.769443399993,31786.721493300007,53327.51427792 2025-09-07,09:01:36.000,250,11049119,6084,0,1757235695,13140.789652329993,27633.97327335,53327.55620064001 2025-09-07,09:01:37.000,250,11049113,5884,0,1757235696,13140.789652329993,27633.832290749997,53327.56318776 2025-09-07,09:01:38.000,250,11049072,5445,0,1757235697,13140.796388639988,26711.03773158,53327.57716200001 2025-09-07,09:01:39.000,250,11049115,5965,0,1757235698,13140.803124949998,29018.19683319,53327.52825216001 2025-09-07,09:01:40.000,250,11049090,5085,0,1757235699,13140.789652329993,27172.466732250003,53327.57017488 2025-09-07,09:01:41.000,250,11049103,6045,0,1757235700,13140.782916019998,29018.147489280003,53327.57716200001 2025-09-07,09:01:42.000,250,11049056,5365,0,1757235701,13140.782916019998,26711.094124619995,53327.51427792 2025-09-07,09:01:43.000,250,11049112,5645,0,1757235702,13140.789652329993,29941.012539749994,53327.535239280005 2025-09-07,09:01:44.000,250,11049056,5405,0,1757235703,13140.762707089998,30402.540228240003,53327.51427792 2025-09-07,09:01:45.000,250,11049038,5405,0,1757235704,13140.782916019998,29479.625833860002,53327.52126504 2025-09-07,09:01:46.000,250,11049045,6124,0,1757235705,13140.762707089998,30863.898737609998,53327.43043248001 2025-09-07,09:01:47.000,250,11049081,6084,0,1757235706,13140.729025539993,31325.355934799998,53327.50729080001 2025-09-07,09:01:48.000,250,11049177,5884,0,1757235707,13140.769443399993,30863.898737609998,53327.55620064001 2025-09-07,09:01:49.000,250,11049056,5605,0,1757235708,13140.782916019998,28095.374077500004,53327.535239280005 2025-09-07,09:01:50.000,250,11049092,5445,0,1757235709,13140.755970779988,27172.530174419997,53327.4723552 2025-09-07,09:01:51.000,250,11049148,5765,0,1757235710,13140.729025539993,33171.09308486999,53327.49331656 2025-09-07,09:01:52.000,250,11049092,5765,0,1757235711,13140.735761849988,32248.185739620007,53327.4723552 2025-09-07,09:01:53.000,250,11049060,5445,0,1757235712,13140.729025539993,30402.540228240003,53327.465368080004 2025-09-07,09:01:54.000,250,11049148,5485,0,1757235713,13140.735761849988,27633.916880310004,53327.50030368 2025-09-07,09:01:55.000,250,11049162,5485,0,1757235714,13140.715552919988,28095.381126630004,53327.535239280005 2025-09-07,09:01:56.000,250,11049090,5725,0,1757235715,13140.715552919988,29941.10417844,53327.43043248001 2025-09-07,09:01:57.000,250,11049109,5965,0,1757235716,13140.722289229998,34093.95813534,53327.486329440006 2025-09-07,09:01:58.000,250,11049109,5965,0,1757235717,13140.735761849988,23019.65507013,53327.45139384 2025-09-07,09:01:59.000,250,11049102,5565,0,1757235718,13140.762707089998,22096.818216180007,53327.45139384 2025-09-07,09:02:00.000,250,11049053,5925,0,1757235719,13140.776179709988,35016.766792769995,53327.45838096001 2025-09-07,09:02:01.000,250,11049021,5965,0,1757235720,13140.735761849988,29941.139424089997,53327.465368080004 2025-09-07,09:02:02.000,250,11049026,5565,0,1757235721,13140.715552919988,28095.303586199996,53327.45838096001 2025-09-07,09:02:03.000,250,11049096,5525,0,1757235722,13140.695343990003,28556.838323820004,53327.50030368 2025-09-07,09:02:04.000,250,11049127,6124,0,1757235723,13140.729025539993,29941.068932790004,53327.49331656 2025-09-07,09:02:05.000,250,11049105,5965,0,1757235724,13140.749234469993,32709.635887679993,53327.4723552 2025-09-07,09:02:06.000,250,11049074,5725,0,1757235725,13140.688607679993,28095.338831850007,53327.4723552 2025-09-07,09:02:07.000,250,11049068,5645,0,1757235726,13140.702080299998,32709.635887679993,53327.45838096001 2025-09-07,09:02:08.000,250,11049121,6165,0,1757235727,13140.722289229998,28556.781930779995,53327.50729080001 2025-09-07,09:02:09.000,250,11049126,5605,0,1757235728,13140.729025539993,28095.395224890002,53327.43043248001 2025-09-07,09:02:10.000,250,11049137,6084,0,1757235729,13140.702080299998,32248.27737831,53327.43043248001 2025-09-07,09:02:11.000,250,11049087,5884,0,1757235730,13140.715552919988,31325.370033059997,53327.437419600006 2025-09-07,09:02:12.000,250,11049064,5485,0,1757235731,13140.715552919988,29941.167620609995,53327.367548400005 2025-09-07,09:02:13.000,250,11049075,5845,0,1757235732,13140.742498159998,32709.621789419994,53327.465368080004 2025-09-07,09:02:14.000,250,11049089,5925,0,1757235733,13140.729025539993,29479.696325159995,53327.49331656 2025-09-07,09:02:15.000,250,11049084,5325,0,1757235734,13140.708816609993,28095.444568799998,53327.402484 2025-09-07,09:02:16.000,250,11049102,5725,0,1757235735,13140.702080299998,23942.513071470006,53327.367548400005 2025-09-07,09:02:17.000,250,11049042,5445,0,1757235736,13140.695343990003,33632.56438032001,53327.43043248001 2025-09-07,09:02:18.000,250,11049061,6084,0,1757235737,13140.661662439998,30863.983327170004,53327.42344536 2025-09-07,09:02:19.000,250,11049048,5485,0,1757235738,13140.668398749993,32248.206887010005,53327.367548400005 2025-09-07,09:02:20.000,250,11049117,5884,0,1757235739,13140.668398749993,29479.63993212,53327.52126504 2025-09-07,09:02:21.000,250,11049167,5845,0,1757235740,13140.668398749993,25788.243172410002,53327.51427792 2025-09-07,09:02:22.000,250,11049046,5684,0,1757235741,13140.708816609993,34555.33779210001,53327.4723552 2025-09-07,09:02:23.000,250,11049047,5965,0,1757235742,13140.668398749993,31786.79903373,53327.40947112001 2025-09-07,09:02:24.000,250,11049120,5485,0,1757235743,13140.708816609993,22096.768872269997,53327.402484 2025-09-07,09:02:25.000,250,11049083,5845,0,1757235744,13140.722289229998,29479.696325159995,53327.37453552 2025-09-07,09:02:26.000,250,11049073,6165,0,1757235745,13140.688607679993,28556.767832519996,53327.37453552 2025-09-07,09:02:27.000,250,11049100,5645,0,1757235746,13140.715552919988,32248.199837880005,53327.38152264 2025-09-07,09:02:28.000,250,11049113,6045,0,1757235747,13140.668398749993,29479.668128639998,53327.297677200004 2025-09-07,09:02:29.000,250,11049055,6045,0,1757235748,13140.708816609993,29018.1756858,53327.37453552 2025-09-07,09:02:30.000,250,11049134,5645,0,1757235749,13140.681871369998,28095.367028370005,53327.40947112001 2025-09-07,09:02:31.000,250,11049089,5925,0,1757235750,13140.695343990003,31786.763788080003,53327.39549688 2025-09-07,09:02:32.000,250,11049013,5884,0,1757235751,13140.695343990003,27172.48083051,53327.34658704 2025-09-07,09:02:33.000,250,11049046,5445,0,1757235752,13140.722289229998,32248.206887010005,53327.318638560006 2025-09-07,09:02:34.000,250,11049062,5565,0,1757235753,13140.675135060003,30863.933983259994,53327.32562568 2025-09-07,09:02:35.000,250,11049061,6045,0,1757235754,13140.715552919988,26249.636927429994,53327.34658704 2025-09-07,09:02:36.000,250,11049064,5805,0,1757235755,13140.715552919988,32248.171641359993,53327.28370296 2025-09-07,09:02:37.000,250,11049058,5565,0,1757235756,13140.675135060003,27172.445584860005,53327.32562568 2025-09-07,09:02:38.000,250,11049119,6205,0,1757235757,13140.735761849988,27172.431486600006,53327.32562568 2025-09-07,09:02:39.000,250,11049099,6005,0,1757235758,13140.681871369998,32248.11524832,53327.33959992001 2025-09-07,09:02:40.000,250,11049067,5965,0,1757235759,13140.668398749993,28095.282438809998,53327.34658704 2025-09-07,09:02:41.000,250,11049091,6005,0,1757235760,13140.695343990003,30863.86349196,53327.33959992001 2025-09-07,09:02:42.000,250,11049105,5965,0,1757235761,13140.688607679993,30402.371049120004,53327.36056128001 2025-09-07,09:02:43.000,250,11049060,5565,0,1757235762,13140.681871369998,32709.516052470004,53327.38850976001 2025-09-07,09:02:44.000,250,11049048,5765,0,1757235763,13140.708816609993,29018.112243630007,53327.38152264 2025-09-07,09:02:45.000,250,11049122,5565,0,1757235764,13140.742498159998,29479.576489950006,53327.28370296 2025-09-07,09:02:46.000,250,11049067,6284,0,1757235765,13140.688607679993,24865.230090209996,53327.269728720006 2025-09-07,09:02:47.000,250,11049061,5765,0,1757235766,13140.729025539993,26710.981338540005,53327.3326128 2025-09-07,09:02:48.000,250,11049135,6165,0,1757235767,13140.729025539993,27172.431486600006,53327.38152264 2025-09-07,09:02:49.000,250,11049050,5605,0,1757235768,13140.715552919988,26710.995436800004,53327.39549688 2025-09-07,09:02:50.000,250,11049095,5965,0,1757235769,13140.729025539993,30402.42744216,53327.35357416 2025-09-07,09:02:51.000,250,11049180,5485,0,1757235770,13140.675135060003,27172.382142689996,53327.32562568 2025-09-07,09:02:52.000,250,11049062,5645,0,1757235771,13140.702080299998,27633.846389009996,53327.33959992001 2025-09-07,09:02:53.000,250,11049095,6005,0,1757235772,13140.702080299998,29479.562391690008,53327.318638560006 2025-09-07,09:02:54.000,250,11049081,5925,0,1757235773,13140.695343990003,33170.980298790004,53327.35357416 2025-09-07,09:02:55.000,250,11049103,5925,0,1757235774,13140.681871369998,30402.40629477,53327.43043248001 2025-09-07,09:02:56.000,250,11049102,5765,0,1757235775,13140.695343990003,25326.680238269997,53327.33959992001 2025-09-07,09:02:57.000,250,11049133,6084,0,1757235776,13140.715552919988,33170.98734792,53327.31165144001 2025-09-07,09:02:58.000,250,11049077,6084,0,1757235777,13140.695343990003,31325.207903069997,53327.367548400005 2025-09-07,09:02:59.000,250,11049126,5765,0,1757235778,13140.722289229998,35016.752694509996,53327.367548400005 2025-09-07,09:03:00.000,250,11049065,5925,0,1757235779,13140.654926130002,31325.250197850008,53327.36056128001 2025-09-07,09:03:01.000,250,11049044,5485,0,1757235780,13140.702080299998,26249.502993960006,53327.33959992001 2025-09-07,09:03:02.000,250,11049064,5405,0,1757235781,13140.708816609993,29940.94204845,53327.38152264 2025-09-07,09:03:03.000,250,11049120,5605,0,1757235782,13140.722289229998,27172.31870052,53327.30466432 2025-09-07,09:03:04.000,250,11049111,5965,0,1757235783,13140.742498159998,29018.055850589997,53327.27671584 2025-09-07,09:03:05.000,250,11049051,6245,0,1757235784,13140.681871369998,28095.169652729994,53327.29069008001 2025-09-07,09:03:06.000,250,11049083,6324,0,1757235785,13140.688607679993,26249.460699179996,53327.32562568 2025-09-07,09:03:07.000,250,11049116,5565,0,1757235786,13140.715552919988,30863.72955849,53327.31165144001 2025-09-07,09:03:08.000,250,11049084,5485,0,1757235787,13140.755970779988,26710.946092889993,53327.35357416 2025-09-07,09:03:09.000,250,11049090,5565,0,1757235788,13140.776179709988,33632.33880816,53327.37453552 2025-09-07,09:03:10.000,250,11049058,5684,0,1757235789,13140.742498159998,31786.63690374,53327.38152264 2025-09-07,09:03:11.000,250,11049084,5565,0,1757235790,13140.729025539993,30402.328754340007,53327.297677200004 2025-09-07,09:03:12.000,250,11049067,5965,0,1757235791,13140.742498159998,28095.190800120006,53327.30466432 2025-09-07,09:03:13.000,250,11049160,5445,0,1757235792,13140.708816609993,26710.88265072,53327.37453552 2025-09-07,09:03:14.000,250,11049070,5525,0,1757235793,13140.762707089998,33170.85341445,53327.32562568 2025-09-07,09:03:15.000,250,11049111,6124,0,1757235794,13140.749234469993,29018.02765407,53327.33959992001 2025-09-07,09:03:16.000,250,11049091,6045,0,1757235795,13140.782916019998,31325.102166120007,53327.28370296 2025-09-07,09:03:17.000,250,11049100,5245,0,1757235796,13140.742498159998,28556.57750601,53327.27671584 2025-09-07,09:03:18.000,250,11049094,5445,0,1757235797,13140.715552919988,29940.885655410006,53327.25575448 2025-09-07,09:03:19.000,250,11049099,5884,0,1757235798,13140.769443399993,26710.88969985,53327.29069008001 2025-09-07,09:03:20.000,250,11049113,6005,0,1757235799,13140.742498159998,30402.25121391,53327.33959992001 2025-09-07,09:03:21.000,250,11049078,5485,0,1757235800,13140.755970779988,27633.698357279995,53327.29069008001 2025-09-07,09:03:22.000,250,11049097,6084,0,1757235801,13140.769443399993,30402.342852600006,53327.29069008001 2025-09-07,09:03:23.000,250,11049024,5565,0,1757235802,13140.762707089998,30863.680214580003,53327.34658704 2025-09-07,09:03:24.000,250,11049016,5405,0,1757235803,13140.735761849988,32247.981314849996,53327.402484 2025-09-07,09:03:25.000,250,11049096,5565,0,1757235804,13140.729025539993,28556.591604269997,53327.33959992001 2025-09-07,09:03:26.000,250,11049094,5565,0,1757235805,13140.755970779988,25326.63089436,53327.39549688 2025-09-07,09:03:27.000,250,11049139,6005,0,1757235806,13140.789652329993,31325.18675568,53327.3326128 2025-09-07,09:03:28.000,250,11049092,5525,0,1757235807,13140.742498159998,25788.010551119994,53327.37453552 2025-09-07,09:03:29.000,250,11049062,5405,0,1757235808,13140.769443399993,26710.88265072,53327.35357416 2025-09-07,09:03:30.000,250,11049074,5565,0,1757235809,13140.762707089998,29018.01355581,53327.33959992001 2025-09-07,09:03:31.000,250,11049105,5845,0,1757235810,13140.735761849988,26249.488895700008,53327.318638560006 2025-09-07,09:03:32.000,250,11049064,5405,0,1757235811,13140.769443399993,33170.83931619,53327.38152264 2025-09-07,09:03:33.000,250,11049111,6084,0,1757235812,13140.769443399993,30402.24416478,53327.37453552 2025-09-07,09:03:34.000,250,11049120,5445,0,1757235813,13140.782916019998,26249.4184044,53327.34658704 2025-09-07,09:03:35.000,250,11049064,5684,0,1757235814,13140.782916019998,31786.62985461,53327.3326128 2025-09-07,09:03:36.000,250,11049056,5605,0,1757235815,13140.755970779988,30863.72250936,53327.35357416 2025-09-07,09:03:37.000,250,11049131,5884,0,1757235816,13140.769443399993,29479.470753,53327.33959992001 2025-09-07,09:03:38.000,250,11049024,5485,0,1757235817,13140.782916019998,32248.051806150004,53327.35357416 2025-09-07,09:03:39.000,250,11049141,5884,0,1757235818,13140.796388639988,28095.197849250006,53327.37453552 2025-09-07,09:03:40.000,250,11049165,5925,0,1757235819,13140.796388639988,29940.878606280006,53327.38850976001 2025-09-07,09:03:41.000,250,11049079,5965,0,1757235820,13140.803124949998,32709.452610299995,53327.36056128001 2025-09-07,09:03:42.000,250,11049119,5884,0,1757235821,13140.789652329993,28095.190800120006,53327.3326128 2025-09-07,09:03:43.000,250,11049162,5525,0,1757235822,13140.762707089998,32248.037707890006,53327.318638560006 2025-09-07,09:03:44.000,250,11049125,5965,0,1757235823,13140.769443399993,30863.743656749997,53327.318638560006 2025-09-07,09:03:45.000,250,11048942,5285,0,1757235824,13140.776179709988,30402.307606949995,53327.318638560006 2025-09-07,09:03:46.000,250,11049137,6245,0,1757235825,13140.803124949998,28556.54930949,53327.30466432 2025-09-07,09:03:47.000,250,11049093,5765,0,1757235826,13140.769443399993,28556.605702529996,53327.31165144001 2025-09-07,09:03:48.000,250,11049135,5965,0,1757235827,13140.782916019998,26249.460699179996,53327.32562568 2025-09-07,09:03:49.000,250,11049065,6045,0,1757235828,13140.755970779988,28095.162603599994,53327.33959992001 2025-09-07,09:03:50.000,250,11049099,5965,0,1757235829,13140.776179709988,27633.761799450003,53327.36056128001 2025-09-07,09:03:51.000,250,11049123,6045,0,1757235830,13140.809861259993,34555.11926907,53327.35357416 2025-09-07,09:03:52.000,250,11049115,5765,0,1757235831,13140.803124949998,38246.55127443001,53327.33959992001 2025-09-07,09:03:53.000,250,11049107,5805,0,1757235832,13140.803124949998,33170.89570923,53327.32562568 2025-09-07,09:03:54.000,250,11049109,5925,0,1757235833,13140.782916019998,27172.33984791,53327.36056128001 2025-09-07,09:03:55.000,250,11049088,5245,0,1757235834,13140.749234469993,31786.573461570006,53327.28370296 2025-09-07,09:03:56.000,250,11049084,5765,0,1757235835,13140.742498159998,32709.487855950007,53327.318638560006 2025-09-07,09:03:57.000,250,11049161,5845,0,1757235836,13140.776179709988,32248.065904410003,53327.34658704 2025-09-07,09:03:58.000,250,11049130,5365,0,1757235837,13140.796388639988,27172.304602260003,53327.402484 2025-09-07,09:03:59.000,250,11049131,5965,0,1757235838,13140.782916019998,23942.26635192,53327.44440672 2025-09-07,09:04:00.000,250,11049088,5325,0,1757235839,13140.776179709988,33632.33175903,53327.416458240004 2025-09-07,09:04:01.000,250,11049081,6005,0,1757235840,13140.782916019998,31325.102166120007,53327.38850976001 2025-09-07,09:04:02.000,250,11049159,5845,0,1757235841,13140.789652329993,31786.538215919994,53327.367548400005 2025-09-07,09:04:03.000,250,11049104,5605,0,1757235842,13140.809861259993,28556.56340775,53327.402484 2025-09-07,09:04:04.000,250,11049086,5245,0,1757235843,13140.789652329993,31786.531166789995,53327.38850976001 2025-09-07,09:04:05.000,250,11049141,5925,0,1757235844,13140.816597569989,30402.272361299998,53327.38850976001 2025-09-07,09:04:06.000,250,11049170,5645,0,1757235845,13140.843542809998,23019.5070384,53327.367548400005 2025-09-07,09:04:07.000,250,11049146,5805,0,1757235846,13140.803124949998,31325.102166120007,53327.39549688 2025-09-07,09:04:08.000,250,11049144,5605,0,1757235847,13140.836806499989,34555.154514719994,53327.37453552 2025-09-07,09:04:09.000,250,11048986,5485,0,1757235848,13140.843542809998,29940.815164109998,53327.38152264 2025-09-07,09:04:10.000,250,11048988,5684,0,1757235849,13140.823333879998,30863.680214580003,53327.38850976001 2025-09-07,09:04:11.000,250,11049146,5684,0,1757235850,13140.809861259993,29940.836311499996,53327.37453552 2025-09-07,09:04:12.000,250,11049108,5485,0,1757235851,13140.823333879998,30863.72955849,53327.38152264 2025-09-07,09:04:13.000,250,11049092,5605,0,1757235852,13140.796388639988,28095.176701860008,53327.40947112001 2025-09-07,09:04:14.000,250,11049116,5605,0,1757235853,13140.809861259993,32709.375069870002,53327.297677200004 2025-09-07,09:04:15.000,250,11049064,5645,0,1757235854,13140.830070189993,28095.127357949998,53327.33959992001 2025-09-07,09:04:16.000,250,11049173,6165,0,1757235855,13140.863751739998,27633.754750320004,53327.437419600006 2025-09-07,09:04:17.000,250,11049108,5445,0,1757235856,13140.897433289989,33170.84636532,53327.416458240004 2025-09-07,09:04:18.000,250,11048922,5684,0,1757235857,13140.850279119994,34555.11926907,53327.32562568 2025-09-07,09:04:19.000,250,11049219,6205,0,1757235858,13140.830070189993,23942.322744959994,53327.39549688 2025-09-07,09:04:20.000,250,11049170,5565,0,1757235859,13140.836806499989,27172.311651390002,53327.402484 2025-09-07,09:04:21.000,250,11049174,5485,0,1757235860,13140.870488049994,24403.72354911,53327.437419600006 2025-09-07,09:04:22.000,250,11049133,6005,0,1757235861,13140.883960669998,29479.407310830007,53327.38850976001 2025-09-07,09:04:23.000,250,11049093,6205,0,1757235862,13140.917642219989,29940.864508020008,53327.34658704 2025-09-07,09:04:24.000,250,11049164,5605,0,1757235863,13140.897433289989,27172.269356610006,53327.40947112001 2025-09-07,09:04:25.000,250,11049132,5565,0,1757235864,13140.897433289989,28095.134407079997,53327.38850976001 2025-09-07,09:04:26.000,250,11049122,5565,0,1757235865,13140.897433289989,24403.772893019996,53327.38850976001 2025-09-07,09:04:27.000,250,11049101,6124,0,1757235866,13140.877224359989,27633.719504670007,53327.43043248001 2025-09-07,09:04:28.000,250,11049140,5365,0,1757235867,13140.917642219989,32709.41031552,53327.38850976001 2025-09-07,09:04:29.000,250,11049117,5765,0,1757235868,13140.883960669998,29940.878606280006,53327.34658704 2025-09-07,09:04:30.000,250,11049097,5765,0,1757235869,13140.890696979994,32709.41031552,53327.34658704 2025-09-07,09:04:31.000,250,11049143,5845,0,1757235870,13140.910905909994,34093.725514050006,53327.416458240004 2025-09-07,09:04:32.000,250,11049103,5684,0,1757235871,13140.924378529999,32248.037707890006,53327.43043248001 2025-09-07,09:04:33.000,250,11049076,5565,0,1757235872,13140.951323769994,28556.640948180007,53327.437419600006 2025-09-07,09:04:34.000,250,11049205,6205,0,1757235873,13140.937851149989,29479.435507350005,53327.38850976001 2025-09-07,09:04:35.000,250,11049116,5485,0,1757235874,13140.931114839994,29479.456654740003,53327.4723552 2025-09-07,09:04:36.000,250,11049114,5565,0,1757235875,13140.964796389999,34555.189760370005,53327.402484 2025-09-07,09:04:37.000,250,11049129,5925,0,1757235876,13140.951323769994,30402.26531217,53327.39549688 2025-09-07,09:04:38.000,250,11049113,5925,0,1757235877,13140.991741629994,31786.552314180008,53327.40947112001 2025-09-07,09:04:39.000,250,11049161,6084,0,1757235878,13140.985005319999,30863.778902399994,53327.4723552 2025-09-07,09:04:40.000,250,11049183,5965,0,1757235879,13140.944587459999,29479.50599865,53327.416458240004 2025-09-07,09:04:41.000,250,11049132,5445,0,1757235880,13140.985005319999,31786.580510700005,53327.44440672 2025-09-07,09:04:42.000,250,11049037,6005,0,1757235881,13140.971532699994,29018.0347032,53327.486329440006 2025-09-07,09:04:43.000,250,11049119,5884,0,1757235882,13140.97826900999,29018.02765407,53327.43043248001 2025-09-07,09:04:44.000,250,11049137,6005,0,1757235883,13141.005214249999,31325.17970655,53327.45838096001 2025-09-07,09:04:45.000,250,11049095,6084,0,1757235884,13140.97826900999,31786.601658090003,53327.4723552 2025-09-07,09:04:46.000,250,11049141,6124,0,1757235885,13140.971532699994,30863.743656749997,53327.51427792 2025-09-07,09:04:47.000,250,11049106,5605,0,1757235886,13141.025423179999,29940.913851930003,53327.40947112001 2025-09-07,09:04:48.000,250,11049143,5884,0,1757235887,13140.99847793999,28556.612751659995,53327.42344536 2025-09-07,09:04:49.000,250,11049165,6045,0,1757235888,13141.005214249999,30402.363999990004,53327.40947112001 2025-09-07,09:04:50.000,250,11049079,6084,0,1757235889,13141.01868686999,32709.473757689993,53327.45838096001 2025-09-07,09:04:51.000,250,11048998,5605,0,1757235890,13141.025423179999,26710.924945499995,53327.45838096001 2025-09-07,09:04:52.000,250,11049136,5605,0,1757235891,13141.025423179999,30863.7084111,53327.486329440006 2025-09-07,09:04:53.000,250,11049149,6084,0,1757235892,13140.991741629994,29940.871557150007,53327.486329440006 2025-09-07,09:04:54.000,250,11049140,5405,0,1757235893,13141.04563211,29017.992408420003,53327.50030368 2025-09-07,09:04:55.000,250,11049134,5485,0,1757235894,13141.04563211,31325.123313510005,53327.49331656 2025-09-07,09:04:56.000,250,11049078,5925,0,1757235895,13141.052368419994,29017.971261030005,53327.486329440006 2025-09-07,09:04:57.000,250,11049107,5884,0,1757235896,13141.032159489994,29479.48485126,53327.486329440006 2025-09-07,09:04:58.000,250,11049124,5445,0,1757235897,13141.03889579999,31786.601658090003,53327.50729080001 2025-09-07,09:04:59.000,250,11049159,5925,0,1757235898,13141.032159489994,25326.602697840004,53327.40947112001 2025-09-07,09:05:00.000,250,11049099,6005,0,1757235899,13141.03889579999,30863.743656749997,53327.56318776 2025-09-07,09:05:01.000,250,11049132,5565,0,1757235900,13141.03889579999,26710.931994629995,53327.50030368 2025-09-07,09:05:02.000,250,11049108,5605,0,1757235901,13141.072577349994,29018.084047109995,53327.49331656 2025-09-07,09:05:03.000,250,11049104,5725,0,1757235902,13141.072577349994,30863.764804139995,53327.51427792 2025-09-07,09:05:04.000,250,11049109,6005,0,1757235903,13141.112995209995,29479.456654740003,53327.51427792 2025-09-07,09:05:05.000,250,11049093,6205,0,1757235904,13141.1062589,27633.733602930006,53327.54921352 2025-09-07,09:05:06.000,250,11049126,5645,0,1757235905,13141.1062589,32248.016560500007,53327.50729080001 2025-09-07,09:05:07.000,250,11049166,5445,0,1757235906,13141.072577349994,31786.594608960004,53327.486329440006 2025-09-07,09:05:08.000,250,11049120,5365,0,1757235907,13141.112995209995,34555.154514719994,53327.535239280005 2025-09-07,09:05:09.000,250,11049157,6165,0,1757235908,13141.16014937999,31786.651002,53327.56318776 2025-09-07,09:05:10.000,250,11049130,5485,0,1757235909,13141.12646783,29018.084047109995,53327.56318776 2025-09-07,09:05:11.000,250,11049015,5884,0,1757235910,13141.16688569,31786.62985461,53327.56318776 2025-09-07,09:05:12.000,250,11049026,5485,0,1757235911,13141.14667676,25788.11628807,53327.56318776 2025-09-07,09:05:13.000,250,11049095,5925,0,1757235912,13141.153413069995,29940.892704540005,53327.56318776 2025-09-07,09:05:14.000,250,11049139,6045,0,1757235913,13141.153413069995,30863.785951529993,53327.57017488 2025-09-07,09:05:15.000,250,11049078,5485,0,1757235914,13141.112995209995,27633.775897710002,53327.55620064001 2025-09-07,09:05:16.000,250,11049107,6245,0,1757235915,13141.133204139995,30863.842344570003,53327.52825216001 2025-09-07,09:05:17.000,250,11049090,5485,0,1757235916,13141.112995209995,29940.927950190002,53327.54921352 2025-09-07,09:05:18.000,250,11049036,5684,0,1757235917,13141.16014937999,22558.078037729996,53327.55620064001 2025-09-07,09:05:19.000,250,11049125,5884,0,1757235918,13141.14667676,31325.200853939998,53327.50030368 2025-09-07,09:05:20.000,250,11049094,5684,0,1757235919,13141.133204139995,25788.144484589997,53327.54921352 2025-09-07,09:05:21.000,250,11049095,6205,0,1757235920,13141.153413069995,36400.96920522,53327.5422264 2025-09-07,09:05:22.000,250,11049071,6084,0,1757235921,13141.16688569,24403.808138670007,53327.52126504 2025-09-07,09:05:23.000,250,11049122,5565,0,1757235922,13141.18035830999,28556.676193830004,53327.5422264 2025-09-07,09:05:24.000,250,11049109,6124,0,1757235923,13141.13994044999,32709.56539638,53327.57716200001 2025-09-07,09:05:25.000,250,11049109,5965,0,1757235924,13141.13994044999,29479.548293429994,53327.52825216001 2025-09-07,09:05:26.000,250,11049128,5565,0,1757235925,13141.13994044999,30863.828246310004,53327.52126504 2025-09-07,09:05:27.000,250,11049131,6005,0,1757235926,13141.11973151999,31325.264296110006,53327.535239280005 2025-09-07,09:05:28.000,250,11049086,5925,0,1757235927,13141.16688569,26249.545288740002,53327.57716200001 2025-09-07,09:05:29.000,250,11049131,6005,0,1757235928,13141.153413069995,32248.065904410003,53327.59113624 2025-09-07,09:05:30.000,250,11049085,6124,0,1757235929,13141.16688569,33171.00144618,53327.59113624 2025-09-07,09:05:31.000,250,11049076,5765,0,1757235930,13141.12646783,28095.310635329995,53327.66799456 2025-09-07,09:05:32.000,250,11049094,5565,0,1757235931,13141.12646783,35939.533155419995,53327.57716200001 2025-09-07,09:05:33.000,250,11049161,6045,0,1757235932,13141.112995209995,28095.282438809998,53327.55620064001 2025-09-07,09:05:34.000,250,11049133,5925,0,1757235933,13141.08604997,28095.26834055,53327.57017488 2025-09-07,09:05:35.000,250,11049081,5605,0,1757235934,13141.1062589,27172.403290079994,53327.57716200001 2025-09-07,09:05:36.000,250,11049125,6165,0,1757235935,13141.11973151999,26249.510043090006,53327.605110480006 2025-09-07,09:05:37.000,250,11049122,5205,0,1757235936,13141.13994044999,31786.665100259997,53327.55620064001 2025-09-07,09:05:38.000,250,11049134,5684,0,1757235937,13141.173621999995,31325.278394370005,53327.59113624 2025-09-07,09:05:39.000,250,11049054,5645,0,1757235938,13141.16014937999,30863.835295440003,53327.59113624 2025-09-07,09:05:40.000,250,11049125,5965,0,1757235939,13141.16688569,26249.517092220005,53327.56318776 2025-09-07,09:05:41.000,250,11049085,6205,0,1757235940,13141.13994044999,28095.240144030002,53327.535239280005 2025-09-07,09:05:42.000,250,11049100,5405,0,1757235941,13141.153413069995,23942.393236260003,53327.55620064001 2025-09-07,09:05:43.000,250,11049106,5525,0,1757235942,13141.1062589,25788.10218981,53327.54921352 2025-09-07,09:05:44.000,250,11049084,5645,0,1757235943,13141.11973151999,29940.96319584,53327.54921352 2025-09-07,09:05:45.000,250,11049168,5325,0,1757235944,13141.1062589,35478.054810839996,53327.605110480006 2025-09-07,09:05:46.000,250,11049058,5684,0,1757235945,13141.13994044999,29940.977294099997,53327.584149120004 2025-09-07,09:05:47.000,250,11049122,5405,0,1757235946,13141.11973151999,24403.808138670007,53327.633058960004 2025-09-07,09:05:48.000,250,11049043,5884,0,1757235947,13141.1062589,27172.360995299998,53327.5422264 2025-09-07,09:05:49.000,250,11049021,5925,0,1757235948,13141.133204139995,24865.20189369,53327.57716200001 2025-09-07,09:05:50.000,250,11048981,6245,0,1757235949,13141.14667676,29479.562391690008,53327.57017488 2025-09-07,09:05:51.000,250,11048964,5485,0,1757235950,13141.12646783,33170.980298790004,53327.57017488 2025-09-07,09:05:52.000,250,11049062,5605,0,1757235951,13141.153413069995,32248.122297449998,53327.59113624 2025-09-07,09:05:53.000,250,11049133,5645,0,1757235952,13141.112995209995,29479.555342559994,53327.57017488 2025-09-07,09:05:54.000,250,11049146,5285,0,1757235953,13141.07931365999,35939.59659759,53327.633058960004 2025-09-07,09:05:55.000,250,11049114,5445,0,1757235954,13141.072577349994,33171.064888349996,53327.605110480006 2025-09-07,09:05:56.000,250,11049179,6005,0,1757235955,13141.05910472999,28556.669144700005,53327.57017488 2025-09-07,09:05:57.000,250,11049144,5405,0,1757235956,13141.072577349994,29479.583539080006,53327.57716200001 2025-09-07,09:05:58.000,250,11049141,6045,0,1757235957,13141.092786279994,30863.87054109,53327.56318776 2025-09-07,09:05:59.000,250,11049170,5245,0,1757235958,13141.1062589,29479.618784730003,53327.55620064001 2025-09-07,09:06:00.000,250,11049236,5605,0,1757235959,13141.13994044999,30863.898737609998,53327.61908472 2025-09-07,09:06:01.000,250,11049130,5365,0,1757235960,13141.1062589,25788.172681109994,53327.59113624 2025-09-07,09:06:02.000,250,11049123,6005,0,1757235961,13141.1062589,32248.150493969995,53327.50030368 2025-09-07,09:06:03.000,250,11049079,5884,0,1757235962,13141.05910472999,32709.614740289995,53327.51427792 2025-09-07,09:06:04.000,250,11049204,5565,0,1757235963,13141.092786279994,29479.625833860002,53327.59812336001 2025-09-07,09:06:05.000,250,11049106,5645,0,1757235964,13141.08604997,28556.774881649995,53327.52126504 2025-09-07,09:06:06.000,250,11049146,5725,0,1757235965,13141.092786279994,30402.434491289998,53327.50729080001 2025-09-07,09:06:07.000,250,11049082,5565,0,1757235966,13141.13994044999,28095.310635329995,53327.56318776 2025-09-07,09:06:08.000,250,11049095,6124,0,1757235967,13141.08604997,31325.32773828,53327.52825216001 2025-09-07,09:06:09.000,250,11049119,5925,0,1757235968,13141.092786279994,26711.03773158,53327.55620064001 2025-09-07,09:06:10.000,250,11049101,6084,0,1757235969,13141.06584104,29018.119292760006,53327.605110480006 2025-09-07,09:06:11.000,250,11049085,5805,0,1757235970,13141.072577349994,28556.71848861,53327.57716200001 2025-09-07,09:06:12.000,250,11049146,5805,0,1757235971,13141.072577349994,26249.601681779997,53327.5422264 2025-09-07,09:06:13.000,250,11049192,5645,0,1757235972,13141.03889579999,30863.933983259994,53327.54921352 2025-09-07,09:06:14.000,250,11049106,5605,0,1757235973,13141.05910472999,29018.1756858,53327.584149120004 2025-09-07,09:06:15.000,250,11049151,5765,0,1757235974,13141.04563211,28556.760783389997,53327.52126504 2025-09-07,09:06:16.000,250,11049086,5605,0,1757235975,13141.092786279994,26249.615780039996,53327.54921352 2025-09-07,09:06:17.000,250,11049044,5605,0,1757235976,13141.1062589,28095.345880980007,53327.57017488 2025-09-07,09:06:18.000,250,11049101,5884,0,1757235977,13141.06584104,32248.171641359993,53327.584149120004 2025-09-07,09:06:19.000,250,11049109,5965,0,1757235978,13141.01868686999,29018.1756858,53327.57716200001 2025-09-07,09:06:20.000,250,11049125,5725,0,1757235979,13141.04563211,32248.235083530002,53327.535239280005 2025-09-07,09:06:21.000,250,11049081,6165,0,1757235980,13140.99847793999,27172.544272679996,53327.52126504 2025-09-07,09:06:22.000,250,11049080,5645,0,1757235981,13141.06584104,31786.756738950004,53327.59812336001 2025-09-07,09:06:23.000,250,11049097,5765,0,1757235982,13141.025423179999,34555.358939490005,53327.56318776 2025-09-07,09:06:24.000,250,11049112,5445,0,1757235983,13141.01868686999,32248.220985270003,53327.57716200001 2025-09-07,09:06:25.000,250,11049132,5725,0,1757235984,13141.011950559994,27172.544272679996,53327.535239280005 2025-09-07,09:06:26.000,250,11049071,6124,0,1757235985,13141.072577349994,25326.79302435,53327.55620064001 2025-09-07,09:06:27.000,250,11049099,6005,0,1757235986,13141.072577349994,31325.34888567,53327.54921352 2025-09-07,09:06:28.000,250,11049093,5805,0,1757235987,13141.08604997,32709.699329850002,53327.633058960004 2025-09-07,09:06:29.000,250,11049091,6005,0,1757235988,13141.092786279994,30864.011523690002,53327.535239280005 2025-09-07,09:06:30.000,250,11049126,5445,0,1757235989,13141.112995209995,28095.40227402,53327.55620064001 2025-09-07,09:06:31.000,250,11049107,6045,0,1757235990,13141.08604997,27172.558370939994,53327.59812336001 2025-09-07,09:06:32.000,250,11049161,6005,0,1757235991,13141.09952258999,31325.362983929997,53327.5422264 2025-09-07,09:06:33.000,250,11048971,6005,0,1757235992,13141.1062589,28556.788979909994,53327.52825216001 2025-09-07,09:06:34.000,250,11049080,5684,0,1757235993,13141.092786279994,32709.664084200005,53327.55620064001 2025-09-07,09:06:35.000,250,11049137,5925,0,1757235994,13141.13994044999,29941.075981920003,53327.55620064001 2025-09-07,09:06:36.000,250,11049079,6245,0,1757235995,13141.11973151999,32248.228034400003,53327.51427792 2025-09-07,09:06:37.000,250,11049035,6124,0,1757235996,13141.153413069995,28556.838323820004,53327.5422264 2025-09-07,09:06:38.000,250,11049104,5485,0,1757235997,13141.14667676,30402.610719539996,53327.5422264 2025-09-07,09:06:39.000,250,11048952,5605,0,1757235998,13141.11973151999,30402.519080850005,53327.5422264 2025-09-07,09:06:40.000,250,11049100,5684,0,1757235999,13141.133204139995,30402.547277370002,53327.605110480006 2025-09-07,09:06:41.000,250,11049018,5485,0,1757236000,13141.16688569,28095.444568799998,53327.57017488 2025-09-07,09:06:42.000,250,11049066,5684,0,1757236001,13141.18035830999,24865.448613240005,53327.61908472 2025-09-07,09:06:43.000,250,11049075,6084,0,1757236002,13141.20730355,31325.405278709994,53327.59113624 2025-09-07,09:06:44.000,250,11049053,5684,0,1757236003,13141.18035830999,26249.756762639998,53327.55620064001 2025-09-07,09:06:45.000,250,11049062,5565,0,1757236004,13141.18035830999,27634.057862910005,53327.64703320001 2025-09-07,09:06:47.000,250,11049008,5765,0,1757236006,13141.133204139995,31325.419376970007,53327.67498168001 2025-09-07,09:06:48.000,250,11049033,5884,0,1757236007,13141.18035830999,24404.03371083,53327.66799456 2025-09-07,09:06:49.000,250,11049140,5605,0,1757236008,13141.22077616999,28095.486863579994,53327.605110480006 2025-09-07,09:06:50.000,250,11049045,6165,0,1757236009,13141.16688569,31325.447573490004,53327.66799456 2025-09-07,09:06:51.000,250,11049022,5405,0,1757236010,13141.234248789995,30402.603670409997,53327.64004608 2025-09-07,09:06:52.000,250,11049073,6165,0,1757236011,13141.22077616999,30864.011523690002,53327.66100744 2025-09-07,09:06:53.000,250,11049059,5805,0,1757236012,13141.22077616999,30864.02562195,53327.61908472 2025-09-07,09:06:54.000,250,11049048,5565,0,1757236013,13141.24772141,28095.508010970007,53327.69594304001 2025-09-07,09:06:55.000,250,11049126,5645,0,1757236014,13141.26793034,29479.745669070006,53327.64004608 2025-09-07,09:06:56.000,250,11049115,6005,0,1757236015,13141.24098509999,33171.18472356,53327.64703320001 2025-09-07,09:06:57.000,250,11049115,5884,0,1757236016,13141.22077616999,32709.70637898,53327.54921352 2025-09-07,09:06:58.000,250,11049120,5605,0,1757236017,13141.20056723999,31786.897721550005,53327.6120976 2025-09-07,09:06:59.000,250,11049108,5805,0,1757236018,13141.22077616999,27172.65705876,53327.66799456 2025-09-07,09:07:00.000,250,11049165,6005,0,1757236019,13141.24772141,29018.302570140004,53327.66100744 2025-09-07,09:07:01.000,250,11049104,5605,0,1757236020,13141.22077616999,28095.479814449995,53327.57716200001 2025-09-07,09:07:02.000,250,11049117,5925,0,1757236021,13141.234248789995,24404.083054739996,53327.59812336001 2025-09-07,09:07:03.000,250,11049124,5325,0,1757236022,13141.22077616999,32709.769821149996,53327.605110480006 2025-09-07,09:07:04.000,250,11048998,5525,0,1757236023,13141.20056723999,28095.543256620003,53327.67498168001 2025-09-07,09:07:05.000,250,11048990,5605,0,1757236024,13141.22751248,36401.194777380006,53327.66799456 2025-09-07,09:07:06.000,250,11049146,5565,0,1757236025,13141.26793034,26249.72856612,53327.605110480006 2025-09-07,09:07:07.000,250,11049126,5805,0,1757236026,13141.24098509999,27634.029666389994,53327.605110480006 2025-09-07,09:07:08.000,250,11049125,5884,0,1757236027,13141.24772141,31325.4969174,53327.56318776 2025-09-07,09:07:09.000,250,11049103,6084,0,1757236028,13141.24772141,31786.848377639995,53327.59113624 2025-09-07,09:07:10.000,250,11049224,5725,0,1757236029,13141.234248789995,31786.883623290007,53327.56318776 2025-09-07,09:07:11.000,250,11049126,5565,0,1757236030,13141.193830929995,29018.302570140004,53327.56318776 2025-09-07,09:07:12.000,250,11049097,6084,0,1757236031,13141.234248789995,31786.883623290007,53327.535239280005 2025-09-07,09:07:13.000,250,11049117,5925,0,1757236032,13141.234248789995,24403.991416050005,53327.59812336001 2025-09-07,09:07:14.000,250,11049163,6084,0,1757236033,13141.24098509999,29479.752718200005,53327.55620064001 2025-09-07,09:07:15.000,250,11049153,5965,0,1757236034,13141.214039859995,28095.486863579994,53327.605110480006 2025-09-07,09:07:16.000,250,11049152,5205,0,1757236035,13141.20056723999,31325.51101566,53327.64703320001 2025-09-07,09:07:17.000,250,11049086,5605,0,1757236036,13141.22077616999,28095.395224890002,53327.57716200001 2025-09-07,09:07:18.000,250,11049113,5884,0,1757236037,13141.20056723999,30863.976278040005,53327.56318776 2025-09-07,09:07:19.000,250,11049126,5645,0,1757236038,13141.214039859995,27633.994420739997,53327.55620064001 2025-09-07,09:07:20.000,250,11049138,5645,0,1757236039,13141.234248789995,25326.828269999998,53327.57716200001 2025-09-07,09:07:21.000,250,11049140,5605,0,1757236040,13141.234248789995,34555.499922090006,53327.51427792 2025-09-07,09:07:22.000,250,11049167,6124,0,1757236041,13141.24772141,29479.724521680007,53327.6120976 2025-09-07,09:07:23.000,250,11049149,6005,0,1757236042,13141.22751248,25788.27136893,53327.55620064001 2025-09-07,09:07:24.000,250,11049164,5605,0,1757236043,13141.193830929995,25788.2643198,53327.584149120004 2025-09-07,09:07:25.000,250,11049100,5684,0,1757236044,13141.254457719995,27633.95212596,53327.55620064001 2025-09-07,09:07:26.000,250,11049116,5565,0,1757236045,13141.20730355,29018.232078839996,53327.52126504 2025-09-07,09:07:27.000,250,11049104,5605,0,1757236046,13141.24098509999,29479.717472549994,53327.57716200001 2025-09-07,09:07:28.000,250,11049157,6124,0,1757236047,13141.20730355,29479.696325159995,53327.59812336001 2025-09-07,09:07:29.000,250,11049082,5605,0,1757236048,13141.22077616999,33171.14947791,53327.54921352 2025-09-07,09:07:30.000,250,11049118,5765,0,1757236049,13141.22077616999,30402.540228240003,53327.64703320001 2025-09-07,09:07:31.000,250,11049108,5645,0,1757236050,13141.18035830999,29018.295521010004,53327.59113624 2025-09-07,09:07:32.000,250,11049111,6124,0,1757236051,13141.133204139995,29018.239127969995,53327.51427792 2025-09-07,09:07:33.000,250,11049062,5565,0,1757236052,13141.173621999995,27633.916880310004,53327.57017488 2025-09-07,09:07:34.000,250,11049103,5965,0,1757236053,13141.234248789995,29018.246177099994,53327.50030368 2025-09-07,09:07:35.000,250,11049092,5525,0,1757236054,13141.22751248,31786.770837210002,53327.535239280005 2025-09-07,09:07:36.000,250,11049126,5565,0,1757236055,13141.14667676,31786.80608286,53327.54921352 2025-09-07,09:07:37.000,250,11049121,6284,0,1757236056,13141.193830929995,33171.09308486999,53327.6120976 2025-09-07,09:07:38.000,250,11049124,5485,0,1757236057,13141.153413069995,29018.20388232,53327.56318776 2025-09-07,09:07:39.000,250,11049136,5605,0,1757236058,13141.20056723999,26711.065928099997,53327.5422264 2025-09-07,09:07:40.000,250,11049144,5645,0,1757236059,13141.18709462,26249.643976559993,53327.5422264 2025-09-07,09:07:41.000,250,11049140,5445,0,1757236060,13141.173621999995,28556.824225560005,53327.5422264 2025-09-07,09:07:42.000,250,11049125,5805,0,1757236061,13141.133204139995,28095.374077500004,53327.50030368 2025-09-07,09:07:43.000,250,11049122,5684,0,1757236062,13141.18709462,25326.82122087,53327.51427792 2025-09-07,09:07:44.000,250,11049145,5845,0,1757236063,13141.173621999995,35016.87957885,53327.54921352 2025-09-07,09:07:45.000,250,11049132,5405,0,1757236064,13141.18709462,29018.239127969995,53327.50030368 2025-09-07,09:07:46.000,250,11049135,6124,0,1757236065,13141.214039859995,25788.186779370008,53327.465368080004 2025-09-07,09:07:48.000,250,11049125,6045,0,1757236067,13141.193830929995,28095.374077500004,53327.56318776 2025-09-07,09:07:49.000,250,11049101,6005,0,1757236068,13141.20730355,31325.299541760003,53327.50729080001 2025-09-07,09:07:50.000,250,11049143,6045,0,1757236069,13141.20056723999,29941.10417844,53327.52126504 2025-09-07,09:07:51.000,250,11049142,5605,0,1757236070,13141.193830929995,30863.969228910006,53327.50030368 2025-09-07,09:07:52.000,250,11049166,5805,0,1757236071,13141.173621999995,26249.629878299995,53327.486329440006 2025-09-07,09:07:53.000,250,11049120,5365,0,1757236072,13141.16688569,28556.73258687,53327.50030368 2025-09-07,09:07:54.000,250,11049126,5485,0,1757236073,13141.20056723999,26249.643976559993,53327.535239280005 2025-09-07,09:07:55.000,250,11049088,5445,0,1757236074,13141.20730355,28095.374077500004,53327.39549688 2025-09-07,09:07:56.000,250,11049202,5445,0,1757236075,13141.20730355,29018.217980579997,53327.50030368 2025-09-07,09:07:57.000,250,11049117,6084,0,1757236076,13141.214039859995,31325.370033059997,53327.49331656 2025-09-07,09:07:58.000,250,11049120,5925,0,1757236077,13141.20730355,30402.533179110003,53327.49331656 2025-09-07,09:07:59.000,250,11049132,5525,0,1757236078,13141.22751248,29018.239127969995,53327.52126504 2025-09-07,09:08:00.000,250,11049187,5965,0,1757236079,13141.18709462,30402.497933460007,53327.486329440006 2025-09-07,09:08:01.000,250,11049140,5445,0,1757236080,13141.214039859995,28556.796029039993,53327.44440672 2025-09-07,09:08:02.000,250,11049083,5965,0,1757236081,13141.214039859995,29941.09008018,53327.486329440006 2025-09-07,09:08:03.000,250,11049102,5405,0,1757236082,13141.24772141,27633.94507683,53327.52126504 2025-09-07,09:08:04.000,250,11049109,6124,0,1757236083,13141.214039859995,27172.5019779,53327.50030368 2025-09-07,09:08:05.000,250,11049146,5765,0,1757236084,13141.22077616999,31325.32773828,53327.47934232001 2025-09-07,09:08:06.000,250,11049161,6245,0,1757236085,13141.22751248,30863.919884999996,53327.4723552 2025-09-07,09:08:07.000,250,11049105,6084,0,1757236086,13141.24098509999,28095.25424229,53327.52126504 2025-09-07,09:08:08.000,250,11049193,6165,0,1757236087,13141.254457719995,25326.729582180007,53327.47934232001 2025-09-07,09:08:09.000,250,11049142,5445,0,1757236088,13141.24098509999,35478.19579344,53327.47934232001 2025-09-07,09:08:10.000,250,11049114,5684,0,1757236089,13141.26793034,26711.058878969998,53327.4723552 2025-09-07,09:08:11.000,250,11049179,6245,0,1757236090,13141.234248789995,32248.213936140004,53327.437419600006 2025-09-07,09:08:12.000,250,11049081,5925,0,1757236091,13141.234248789995,27172.452633990004,53327.42344536 2025-09-07,09:08:13.000,250,11049098,5565,0,1757236092,13141.24772141,30863.87759022,53327.43043248001 2025-09-07,09:08:14.000,250,11049084,5605,0,1757236093,13141.234248789995,30863.919884999996,53327.38850976001 2025-09-07,09:08:15.000,250,11049126,5565,0,1757236094,13141.28813927,29018.18978406,53327.437419600006 2025-09-07,09:08:16.000,250,11049156,5365,0,1757236095,13141.26793034,28095.296537069997,53327.465368080004 2025-09-07,09:08:17.000,250,11049086,5525,0,1757236096,13141.30161188999,23942.42143278,53327.45139384 2025-09-07,09:08:18.000,250,11049057,6205,0,1757236097,13141.28140295999,29018.126341890005,53327.465368080004 2025-09-07,09:08:19.000,250,11049016,5605,0,1757236098,13141.30161188999,24403.906826489998,53327.486329440006 2025-09-07,09:08:20.000,250,11049103,6005,0,1757236099,13141.274666649995,30863.933983259994,53327.38152264 2025-09-07,09:08:21.000,250,11049135,5884,0,1757236100,13141.32182081999,28095.303586199996,53327.45139384 2025-09-07,09:08:22.000,250,11049044,5205,0,1757236101,13141.315084509995,30402.462687809995,53327.45838096001 2025-09-07,09:08:23.000,250,11049025,6084,0,1757236102,13141.30161188999,30863.926934129995,53327.45838096001 2025-09-07,09:08:24.000,250,11049138,5445,0,1757236103,13141.32855713,25788.229074150004,53327.47934232001 2025-09-07,09:08:25.000,250,11049041,6045,0,1757236104,13141.335293439995,29018.225029709996,53327.437419600006 2025-09-07,09:08:26.000,250,11049058,5684,0,1757236105,13141.34202974999,29479.618784730003,53327.42344536 2025-09-07,09:08:27.000,250,11049150,5565,0,1757236106,13141.32182081999,27172.48787964,53327.45838096001 2025-09-07,09:08:28.000,250,11049135,6084,0,1757236107,13141.3083482,29941.061883660004,53327.4723552 2025-09-07,09:08:29.000,250,11049143,5884,0,1757236108,13141.30161188999,35478.24513734999,53327.486329440006 2025-09-07,09:08:30.000,250,11049101,6245,0,1757236109,13141.32855713,32248.213936140004,53327.45838096001 2025-09-07,09:08:31.000,250,11049113,5884,0,1757236110,13141.32182081999,36401.0819913,53327.43043248001 2025-09-07,09:08:32.000,250,11049082,5565,0,1757236111,13141.34876606,31786.686247649995,53327.43043248001 2025-09-07,09:08:33.000,250,11049123,5884,0,1757236112,13141.38244760999,31325.264296110006,53327.402484 2025-09-07,09:08:34.000,250,11049157,5765,0,1757236113,13141.36223867999,28556.739636,53327.402484 2025-09-07,09:08:35.000,250,11049155,5805,0,1757236114,13141.32182081999,31786.7919846,53327.39549688 2025-09-07,09:08:36.000,250,11049138,5525,0,1757236115,13141.335293439995,23019.584578830007,53327.40947112001 2025-09-07,09:08:37.000,250,11049137,6324,0,1757236116,13141.375711299996,25788.130386329998,53327.4723552 2025-09-07,09:08:38.000,250,11049128,5725,0,1757236117,13141.38244760999,27172.417388340007,53327.40947112001 2025-09-07,09:08:39.000,250,11049157,5965,0,1757236118,13141.38244760999,30402.39924564,53327.39549688 2025-09-07,09:08:40.000,250,11049082,5405,0,1757236119,13141.40939285,30863.88463935,53327.43043248001 2025-09-07,09:08:41.000,250,11049192,5445,0,1757236120,13141.395920229996,28095.310635329995,53327.38850976001 2025-09-07,09:08:42.000,250,11049150,5645,0,1757236121,13141.436338089996,29018.098145369993,53327.40947112001 2025-09-07,09:08:43.000,250,11049142,5565,0,1757236122,13141.40265653999,28556.760783389997,53327.40947112001 2025-09-07,09:08:44.000,250,11049139,6084,0,1757236123,13141.40939285,32709.509003340005,53327.44440672 2025-09-07,09:08:45.000,250,11049166,5684,0,1757236124,13141.40265653999,26249.56643613,53327.39549688 2025-09-07,09:08:46.000,250,11049147,5925,0,1757236125,13141.38918392,31786.686247649995,53327.437419600006 2025-09-07,09:08:47.000,250,11049172,5405,0,1757236126,13141.36897499,31325.285443500004,53327.465368080004 2025-09-07,09:08:49.000,250,11049145,6084,0,1757236128,13141.395920229996,28556.690292090003,53327.367548400005 2025-09-07,09:08:50.000,250,11049178,5405,0,1757236129,13141.38244760999,27633.81114336,53327.416458240004 2025-09-07,09:08:51.000,250,11049150,5405,0,1757236130,13141.36897499,35016.661055820005,53327.33959992001 2025-09-07,09:08:52.000,250,11049041,6165,0,1757236131,13141.38244760999,23480.97128472,53327.45139384 2025-09-07,09:08:53.000,250,11049095,5925,0,1757236132,13141.375711299996,28095.211947510004,53327.37453552 2025-09-07,09:08:54.000,250,11049139,6005,0,1757236133,13141.38918392,27633.747701190005,53327.36056128001 2025-09-07,09:08:55.000,250,11049124,5445,0,1757236134,13141.395920229996,31325.250197850008,53327.416458240004 2025-09-07,09:08:56.000,250,11049103,6245,0,1757236135,13141.38918392,27633.775897710002,53327.486329440006 2025-09-07,09:08:57.000,250,11049133,6045,0,1757236136,13141.395920229996,29940.913851930003,53327.40947112001 2025-09-07,09:08:58.000,250,11049176,5645,0,1757236137,13141.40939285,32248.136395709997,53327.38850976001 2025-09-07,09:08:59.000,250,11049078,5845,0,1757236138,13141.40265653999,26249.524141350004,53327.37453552 2025-09-07,09:09:00.000,250,11049150,5485,0,1757236139,13141.38918392,33170.95210227001,53327.37453552 2025-09-07,09:09:01.000,250,11049134,5485,0,1757236140,13141.36897499,35478.132351270004,53327.44440672 2025-09-07,09:09:02.000,250,11049064,5405,0,1757236141,13141.375711299996,33632.40929946001,53327.39549688 2025-09-07,09:09:03.000,250,11049088,5605,0,1757236142,13141.36223867999,34093.845349259995,53327.42344536 2025-09-07,09:09:04.000,250,11049150,5565,0,1757236143,13141.40265653999,29940.899753670004,53327.49331656 2025-09-07,09:09:05.000,250,11049114,5325,0,1757236144,13141.335293439995,33170.95210227001,53327.37453552 2025-09-07,09:09:06.000,250,11049136,5565,0,1757236145,13141.355502369996,29940.977294099997,53327.36056128001 2025-09-07,09:09:07.000,250,11049168,5565,0,1757236146,13141.335293439995,32709.523101600003,53327.416458240004 2025-09-07,09:09:08.000,250,11049117,6005,0,1757236147,13141.315084509995,27633.81819249,53327.38850976001 2025-09-07,09:09:09.000,250,11049163,6084,0,1757236148,13141.32182081999,33170.797021410006,53327.38152264 2025-09-07,09:09:10.000,250,11049143,6165,0,1757236149,13141.36897499,30402.314656079994,53327.33959992001 2025-09-07,09:09:11.000,250,11049116,5565,0,1757236150,13141.32182081999,34093.75371057,53327.43043248001 2025-09-07,09:09:12.000,250,11049096,5445,0,1757236151,13141.34876606,31325.236099589994,53327.437419600006 2025-09-07,09:09:13.000,250,11049117,6005,0,1757236152,13141.335293439995,27633.7970451,53327.37453552 2025-09-07,09:09:14.000,250,11049146,5485,0,1757236153,13141.315084509995,31325.17970655,53327.36056128001 2025-09-07,09:09:15.000,250,11049092,5565,0,1757236154,13141.335293439995,28095.226045770003,53327.33959992001 2025-09-07,09:09:16.000,250,11049097,6005,0,1757236155,13141.34876606,27172.304602260003,53327.31165144001 2025-09-07,09:09:17.000,250,11049153,6045,0,1757236156,13141.355502369996,27172.290504000004,53327.29069008001 2025-09-07,09:09:18.000,250,11049129,5965,0,1757236157,13141.34202974999,29479.400261699993,53327.36056128001 2025-09-07,09:09:19.000,250,11049153,6205,0,1757236158,13141.34202974999,28095.183750990007,53327.39549688 2025-09-07,09:09:20.000,250,11049110,5405,0,1757236159,13141.315084509995,29018.00650668,53327.367548400005 2025-09-07,09:09:21.000,250,11049147,5925,0,1757236160,13141.335293439995,29018.01355581,53327.38152264 2025-09-07,09:09:22.000,250,11049145,6005,0,1757236161,13141.32855713,31786.510019399997,53327.36056128001 2025-09-07,09:09:23.000,250,11049151,6124,0,1757236162,13141.34876606,25326.581550450006,53327.33959992001 2025-09-07,09:09:24.000,250,11049122,5365,0,1757236163,13141.294875579995,36862.306567199994,53327.36056128001 2025-09-07,09:09:25.000,250,11049106,5525,0,1757236164,13141.3083482,29018.02765407,53327.318638560006 2025-09-07,09:09:26.000,250,11049147,6324,0,1757236165,13141.34876606,27172.276405740005,53327.28370296 2025-09-07,09:09:27.000,250,11049117,6245,0,1757236166,13141.34876606,27633.719504670007,53327.29069008001 2025-09-07,09:09:28.000,250,11049114,5684,0,1757236167,13141.34202974999,29940.906802800004,53327.34658704 2025-09-07,09:09:29.000,250,11049068,5525,0,1757236168,13141.355502369996,25788.017600249994,53327.32562568 2025-09-07,09:09:30.000,250,11049106,5565,0,1757236169,13141.34202974999,29940.871557150007,53327.32562568 2025-09-07,09:09:31.000,250,11049019,5884,0,1757236170,13141.36897499,29940.871557150007,53327.37453552 2025-09-07,09:09:32.000,250,11049129,5845,0,1757236171,13141.355502369996,31325.109215250006,53327.26274160001 2025-09-07,09:09:33.000,250,11049075,6124,0,1757236172,13141.315084509995,28095.155554469995,53327.33959992001 2025-09-07,09:09:34.000,250,11049131,6084,0,1757236173,13141.28140295999,29940.871557150007,53327.30466432 2025-09-07,09:09:35.000,250,11049012,5485,0,1757236174,13141.34202974999,31325.16560829,53327.29069008001 2025-09-07,09:09:36.000,250,11048969,6045,0,1757236175,13141.355502369996,30402.307606949995,53327.437419600006 2025-09-07,09:09:37.000,250,11049142,5445,0,1757236176,13141.32855713,27172.32574965,53327.38850976001 2025-09-07,09:09:38.000,250,11049118,5485,0,1757236177,13141.32182081999,29479.513047779998,53327.36056128001 2025-09-07,09:09:39.000,250,11049124,5845,0,1757236178,13141.34876606,29940.892704540005,53327.38850976001 2025-09-07,09:09:40.000,250,11049155,5725,0,1757236179,13141.36897499,24403.772893019996,53327.40947112001 2025-09-07,09:09:41.000,250,11049163,5884,0,1757236180,13141.375711299996,30863.750705879997,53327.35357416 2025-09-07,09:09:42.000,250,11049120,5605,0,1757236181,13141.375711299996,31786.559363310007,53327.37453552 2025-09-07,09:09:43.000,250,11049145,6205,0,1757236182,13141.36897499,23019.408350579994,53327.38152264 2025-09-07,09:09:44.000,250,11049132,5445,0,1757236183,13141.355502369996,31325.17970655,53327.39549688 2025-09-07,09:09:45.000,250,11049118,5405,0,1757236184,13141.36897499,29940.892704540005,53327.416458240004 2025-09-07,09:09:46.000,250,11049091,6084,0,1757236185,13141.34876606,30402.25121391,53327.39549688 2025-09-07,09:09:47.000,250,11049144,5765,0,1757236186,13141.36897499,32247.960167459998,53327.33959992001 2025-09-07,09:09:48.000,250,11049161,5965,0,1757236187,13141.36223867999,27633.740652060005,53327.35357416 2025-09-07,09:09:49.000,250,11049118,5805,0,1757236188,13141.34202974999,29018.02060494,53327.33959992001 2025-09-07,09:09:50.000,250,11049082,5565,0,1757236189,13141.36223867999,31786.615756350002,53327.39549688 2025-09-07,09:09:51.000,250,11049101,5965,0,1757236190,13141.40939285,29479.442556480004,53327.33959992001 2025-09-07,09:09:52.000,250,11049073,6045,0,1757236191,13141.34876606,25326.595648710005,53327.248767360004 2025-09-07,09:09:53.000,250,11049083,5725,0,1757236192,13141.38244760999,27633.775897710002,53327.36056128001 2025-09-07,09:09:54.000,250,11049109,6124,0,1757236193,13141.375711299996,31786.64395287,53327.35357416 2025-09-07,09:09:55.000,250,11049126,5725,0,1757236194,13141.36897499,27172.35394617,53327.34658704 2025-09-07,09:09:56.000,250,11049104,5565,0,1757236195,13141.36223867999,23942.308646699996,53327.36056128001 2025-09-07,09:09:57.000,250,11049135,5965,0,1757236196,13141.355502369996,25788.045796770006,53327.297677200004 2025-09-07,09:09:58.000,250,11049138,5485,0,1757236197,13141.375711299996,30863.72250936,53327.33959992001 2025-09-07,09:09:59.000,250,11048978,5684,0,1757236198,13141.375711299996,28095.24719316,53327.28370296 2025-09-07,09:10:00.000,250,11049049,5925,0,1757236199,13141.36897499,24403.786991279994,53327.23479312 2025-09-07,09:10:01.000,250,11049059,5965,0,1757236200,13141.36897499,30402.314656079994,53327.34658704 2025-09-07,09:10:02.000,250,11049130,5765,0,1757236201,13141.375711299996,27633.733602930006,53327.33959992001 2025-09-07,09:10:03.000,250,11049120,5645,0,1757236202,13141.395920229996,30863.821197180005,53327.30466432 2025-09-07,09:10:04.000,250,11049091,5884,0,1757236203,13141.335293439995,34093.69731752999,53327.32562568 2025-09-07,09:10:05.000,250,11049123,5965,0,1757236204,13141.34876606,30402.335803470007,53327.25575448 2025-09-07,09:10:06.000,250,11049166,5325,0,1757236205,13141.335293439995,26710.931994629995,53327.29069008001 2025-09-07,09:10:07.000,250,11049096,5605,0,1757236206,13141.38244760999,31325.271345240006,53327.29069008001 2025-09-07,09:10:08.000,250,11049133,5884,0,1757236207,13141.355502369996,29018.069948849996,53327.297677200004 2025-09-07,09:10:09.000,250,11049084,5485,0,1757236208,13141.34202974999,31786.587559830004,53327.269728720006 2025-09-07,09:10:10.000,250,11049130,5405,0,1757236209,13141.32182081999,33170.966200530005,53327.28370296 2025-09-07,09:10:11.000,250,11049133,6245,0,1757236210,13141.355502369996,31786.665100259997,53327.27671584 2025-09-07,09:10:12.000,250,11049049,6165,0,1757236211,13141.36223867999,27633.81114336,53327.297677200004 2025-09-07,09:10:13.000,250,11049152,5605,0,1757236212,13141.38244760999,27633.839339879996,53327.30466432 2025-09-07,09:10:14.000,250,11049140,5525,0,1757236213,13141.422865469991,27633.80409423,53327.33959992001 2025-09-07,09:10:15.000,250,11049124,5525,0,1757236214,13141.38918392,31325.15855916,53327.36056128001 2025-09-07,09:10:16.000,250,11049158,5485,0,1757236215,13141.416129159996,31325.214952199996,53327.29069008001 2025-09-07,09:10:17.000,250,11049064,5485,0,1757236216,13141.375711299996,31325.207903069997,53327.3326128 2025-09-07,09:10:18.000,250,11049112,5645,0,1757236217,13141.36897499,30863.842344570003,53327.29069008001 2025-09-07,09:10:19.000,250,11049111,5965,0,1757236218,13141.42960178,30863.793000660007,53327.34658704 2025-09-07,09:10:20.000,250,11049126,5405,0,1757236219,13141.40265653999,30863.828246310004,53327.3326128 2025-09-07,09:10:21.000,250,11049113,6005,0,1757236220,13141.375711299996,29479.534195169996,53327.28370296 2025-09-07,09:10:22.000,250,11049125,6045,0,1757236221,13141.375711299996,33632.45864337,53327.269728720006 2025-09-07,09:10:23.000,250,11049162,5485,0,1757236222,13141.395920229996,32709.57244551,53327.3326128 2025-09-07,09:10:24.000,250,11049116,5605,0,1757236223,13141.40939285,29018.154538410003,53327.27671584 2025-09-07,09:10:25.000,250,11049097,5884,0,1757236224,13141.395920229996,26249.594632649998,53327.34658704 2025-09-07,09:10:26.000,250,11049140,5285,0,1757236225,13141.38918392,27633.839339879996,53327.297677200004 2025-09-07,09:10:27.000,250,11049181,6005,0,1757236226,13141.44981071,24865.286483250005,53327.25575448 2025-09-07,09:10:28.000,250,11049173,6084,0,1757236227,13141.44981071,29018.140440150004,53327.30466432 2025-09-07,09:10:29.000,250,11049009,6205,0,1757236228,13141.422865469991,27172.382142689996,53327.24178024001 2025-09-07,09:10:30.000,250,11048980,5525,0,1757236229,13141.38918392,30402.42039303,53327.297677200004 2025-09-07,09:10:31.000,250,11049152,5365,0,1757236230,13141.443074399991,32248.136395709997,53327.29069008001 2025-09-07,09:10:32.000,250,11049095,6245,0,1757236231,13141.40939285,29479.562391690008,53327.25575448 2025-09-07,09:10:33.000,250,11049181,5884,0,1757236232,13141.40939285,31325.313640020002,53327.27671584 2025-09-07,09:10:34.000,250,11049180,5485,0,1757236233,13141.483492259991,35478.14644953,53327.29069008001 2025-09-07,09:10:35.000,250,11049107,5684,0,1757236234,13141.463283329991,29479.548293429994,53327.27671584 2025-09-07,09:10:36.000,250,11049153,5884,0,1757236235,13141.463283329991,30863.85644283,53327.27671584 2025-09-07,09:10:37.000,250,11049067,5965,0,1757236236,13141.47001964,28556.760783389997,53327.30466432 2025-09-07,09:10:38.000,250,11049139,5845,0,1757236237,13141.496964879996,29018.084047109995,53327.29069008001 2025-09-07,09:10:39.000,250,11049183,6084,0,1757236238,13141.49022857,30863.905786739997,53327.318638560006 2025-09-07,09:10:40.000,250,11049110,5405,0,1757236239,13141.47001964,28556.71143948,53327.26274160001 2025-09-07,09:10:41.000,250,11049133,6005,0,1757236240,13141.496964879996,29941.005490619995,53327.297677200004 2025-09-07,09:10:42.000,250,11049097,6165,0,1757236241,13141.483492259991,34093.831250999996,53327.34658704 2025-09-07,09:10:43.000,250,11049130,5684,0,1757236242,13141.483492259991,28556.767832519996,53327.318638560006 2025-09-07,09:10:44.000,250,11049111,5965,0,1757236243,13141.577800599996,29941.012539749994,53327.28370296 2025-09-07,09:10:45.000,250,11049126,5605,0,1757236244,13141.591273220001,34555.28844819,53327.29069008001 2025-09-07,09:10:46.000,250,11049048,5765,0,1757236245,13141.571064290001,27172.445584860005,53327.31165144001 2025-09-07,09:10:47.000,250,11049125,5925,0,1757236246,13141.604745839992,29479.555342559994,53327.29069008001 2025-09-07,09:10:48.000,250,11049108,5525,0,1757236247,13141.631691080001,29479.576489950006,53327.31165144001 2025-09-07,09:10:49.000,250,11049064,5684,0,1757236248,13141.611482150001,33171.071937479996,53327.248767360004 2025-09-07,09:10:50.000,250,11049208,5125,0,1757236249,13141.624954769992,28556.760783389997,53327.318638560006 2025-09-07,09:10:51.000,250,11049128,5605,0,1757236250,13141.618218459997,29018.18273493,53327.31165144001 2025-09-07,09:10:52.000,250,11049101,6005,0,1757236251,13141.631691080001,31325.32773828,53327.32562568 2025-09-07,09:10:53.000,250,11049186,5445,0,1757236252,13141.618218459997,26711.03068245,53327.30466432 2025-09-07,09:10:54.000,250,11049113,5965,0,1757236253,13141.645163699992,26711.03068245,53327.32562568 2025-09-07,09:10:55.000,250,11049188,5565,0,1757236254,13141.651900010002,29018.18978406,53327.27671584 2025-09-07,09:10:56.000,250,11049095,6005,0,1757236255,13141.665372629992,26711.03773158,53327.297677200004 2025-09-07,09:10:57.000,250,11049145,6165,0,1757236256,13141.631691080001,26249.594632649998,53327.34658704 2025-09-07,09:10:58.000,250,11049186,5485,0,1757236257,13141.672108940002,31786.749689820004,53327.297677200004 2025-09-07,09:10:59.000,250,11049187,6365,0,1757236258,13141.672108940002,27172.466732250003,53327.25575448 2025-09-07,09:11:00.000,250,11049179,5965,0,1757236259,13141.651900010002,25788.200877630006,53327.269728720006 2025-09-07,09:11:01.000,250,11049114,5325,0,1757236260,13141.665372629992,28556.817176430006,53327.25575448 2025-09-07,09:11:02.000,250,11049142,5805,0,1757236261,13141.665372629992,30402.483835199993,53327.29069008001 2025-09-07,09:11:03.000,250,11049190,5405,0,1757236262,13141.678845249997,32248.185739620007,53327.31165144001 2025-09-07,09:11:04.000,250,11049154,5485,0,1757236263,13141.712526800002,26711.080026359996,53327.34658704 2025-09-07,09:11:05.000,250,11049161,6005,0,1757236264,13141.645163699992,30402.526129980004,53327.297677200004 2025-09-07,09:11:06.000,250,11049213,5845,0,1757236265,13141.665372629992,31325.33478741,53327.34658704 2025-09-07,09:11:07.000,250,11049111,6045,0,1757236266,13141.678845249997,22096.811167050007,53327.29069008001 2025-09-07,09:11:08.000,250,11049164,5805,0,1757236267,13141.712526800002,28095.317684459995,53327.36056128001 2025-09-07,09:11:09.000,250,11049087,6324,0,1757236268,13141.766417279992,31325.398229579994,53327.28370296 2025-09-07,09:11:10.000,250,11049208,5884,0,1757236269,13141.759680969997,28556.774881649995,53327.297677200004 2025-09-07,09:11:11.000,250,11049171,5965,0,1757236270,13141.699054179997,22096.768872269997,53327.37453552 2025-09-07,09:11:12.000,250,11049163,5925,0,1757236271,13141.712526800002,30863.919884999996,53327.402484 2025-09-07,09:11:13.000,250,11049161,5965,0,1757236272,13141.699054179997,32709.664084200005,53327.3326128 2025-09-07,09:11:14.000,250,11049168,5765,0,1757236273,13141.732735730002,33171.128330520005,53327.25575448 2025-09-07,09:11:15.000,250,11049196,5645,0,1757236274,13141.725999419992,25326.80712261,53327.297677200004 2025-09-07,09:11:16.000,250,11049110,5565,0,1757236275,13141.739472039997,29018.274373620006,53327.31165144001 2025-09-07,09:11:17.000,250,11049166,5405,0,1757236276,13141.712526800002,28095.331782719993,53327.297677200004 2025-09-07,09:11:18.000,250,11049243,6005,0,1757236277,13141.712526800002,26249.693320470004,53327.367548400005 2025-09-07,09:11:19.000,250,11049113,6205,0,1757236278,13141.732735730002,29018.288471880005,53327.248767360004 2025-09-07,09:11:20.000,250,11049148,5605,0,1757236279,13141.759680969997,27633.94507683,53327.367548400005 2025-09-07,09:11:21.000,250,11049215,6084,0,1757236280,13141.773153590002,24865.392220199996,53327.33959992001 2025-09-07,09:11:22.000,250,11049098,5565,0,1757236281,13141.746208349992,28095.374077500004,53327.35357416 2025-09-07,09:11:23.000,250,11049124,5445,0,1757236282,13141.766417279992,29941.083031050002,53327.33959992001 2025-09-07,09:11:24.000,250,11049173,6084,0,1757236283,13141.766417279992,36862.56033588,53327.30466432 2025-09-07,09:11:25.000,250,11049216,5325,0,1757236284,13141.739472039997,28095.40227402,53327.34658704 2025-09-07,09:11:26.000,250,11049142,5405,0,1757236285,13141.800098829997,27634.015568129995,53327.38152264 2025-09-07,09:11:27.000,250,11049121,5805,0,1757236286,13141.766417279992,30863.955130650007,53327.297677200004 2025-09-07,09:11:28.000,250,11049133,5884,0,1757236287,13141.793362520002,29018.239127969995,53327.318638560006 2025-09-07,09:11:29.000,250,11049171,6205,0,1757236288,13141.766417279992,31325.440524360005,53327.318638560006 2025-09-07,09:11:30.000,250,11049133,5925,0,1757236289,13141.793362520002,27172.551321809995,53327.37453552 2025-09-07,09:11:31.000,250,11049073,5965,0,1757236290,13141.746208349992,31325.433475230006,53327.3326128 2025-09-07,09:11:32.000,250,11049147,5965,0,1757236291,13141.759680969997,29018.33076666,53327.3326128 2025-09-07,09:11:33.000,250,11049116,5365,0,1757236292,13141.719263109997,32248.354918740006,53327.32562568 2025-09-07,09:11:34.000,250,11049133,5884,0,1757236293,13141.773153590002,25788.28546719,53327.297677200004 2025-09-07,09:11:35.000,250,11049122,5565,0,1757236294,13141.779889899997,29018.387159699996,53327.33959992001 2025-09-07,09:11:36.000,250,11049177,6045,0,1757236295,13141.766417279992,30864.074965859996,53327.30466432 2025-09-07,09:11:37.000,250,11049197,6045,0,1757236296,13141.806835139992,31787.003458499996,53327.318638560006 2025-09-07,09:11:38.000,250,11049148,5525,0,1757236297,13141.840516689997,29479.780914720002,53327.3326128 2025-09-07,09:11:39.000,250,11049110,5645,0,1757236298,13141.820307759997,31325.532163049997,53327.3326128 2025-09-07,09:11:40.000,250,11049115,5925,0,1757236299,13141.827044069993,23942.668152330007,53327.38850976001 2025-09-07,09:11:41.000,250,11049195,5925,0,1757236300,13141.773153590002,29479.8232095,53327.37453552 2025-09-07,09:11:42.000,250,11049102,5405,0,1757236301,13141.786626209992,30402.638916059994,53327.33959992001 2025-09-07,09:11:43.000,250,11049093,5884,0,1757236302,13141.800098829997,28556.937011639995,53327.34658704 2025-09-07,09:11:44.000,250,11049107,6045,0,1757236303,13141.806835139992,27634.015568129995,53327.30466432 2025-09-07,09:11:45.000,250,11049122,5645,0,1757236304,13141.833780380002,23942.689299720005,53327.34658704 2025-09-07,09:11:46.000,250,11049158,5645,0,1757236305,13141.820307759997,30864.060867599997,53327.26274160001 2025-09-07,09:11:47.000,250,11049082,5525,0,1757236306,13141.894407170003,28556.8806186,53327.30466432 2025-09-07,09:11:48.000,250,11049094,5725,0,1757236307,13141.874198240002,29479.8232095,53327.31165144001 2025-09-07,09:11:49.000,250,11049172,5725,0,1757236308,13141.840516689997,29941.224013650004,53327.28370296 2025-09-07,09:11:50.000,250,11049126,5405,0,1757236309,13141.894407170003,29941.27335756,53327.23479312 2025-09-07,09:11:51.000,250,11049080,5765,0,1757236310,13141.860725619998,31786.982311109998,53327.367548400005 2025-09-07,09:11:52.000,250,11049104,5565,0,1757236311,13141.853989310002,28095.557354880002,53327.36056128001 2025-09-07,09:11:53.000,250,11049025,5884,0,1757236312,13141.901143479998,27172.678206149998,53327.37453552 2025-09-07,09:11:54.000,250,11049093,6245,0,1757236313,13141.914616100003,29018.49289665,53327.33959992001 2025-09-07,09:11:55.000,250,11049234,5325,0,1757236314,13141.907879789993,30402.681210840004,53327.43043248001 2025-09-07,09:11:56.000,250,11049108,5605,0,1757236315,13141.887670859993,27634.12130508,53327.34658704 2025-09-07,09:11:57.000,250,11049203,5965,0,1757236316,13141.934825029988,28095.536207490004,53327.36056128001 2025-09-07,09:11:58.000,250,11049112,5405,0,1757236317,13141.921352409998,27634.13540334,53327.39549688 2025-09-07,09:11:59.000,250,11049145,6365,0,1757236318,13141.914616100003,29941.238111910003,53327.36056128001 2025-09-07,09:12:00.000,250,11049041,5845,0,1757236319,13141.921352409998,32709.847361580003,53327.44440672 2025-09-07,09:12:01.000,250,11049140,5445,0,1757236320,13141.968506579993,32248.474753949995,53327.39549688 2025-09-07,09:12:02.000,250,11049153,5884,0,1757236321,13141.995451819988,29479.851406019996,53327.416458240004 2025-09-07,09:12:03.000,250,11049073,5965,0,1757236322,13141.988715509993,25788.503990220008,53327.416458240004 2025-09-07,09:12:04.000,250,11049146,5485,0,1757236323,13141.988715509993,30864.166604550002,53327.437419600006 2025-09-07,09:12:05.000,250,11049111,6045,0,1757236324,13141.981979199998,30402.758751269997,53327.38152264 2025-09-07,09:12:06.000,250,11049110,5485,0,1757236325,13142.015660749988,30864.166604550002,53327.39549688 2025-09-07,09:12:07.000,250,11049226,5684,0,1757236326,13141.995451819988,34555.676150340005,53327.33959992001 2025-09-07,09:12:08.000,250,11049135,5925,0,1757236327,13141.981979199998,24865.638939750002,53327.38850976001 2025-09-07,09:12:09.000,250,11049158,5884,0,1757236328,13142.008924439993,28557.106190759994,53327.34658704 2025-09-07,09:12:10.000,250,11049127,6245,0,1757236329,13142.022397059998,25327.082038680004,53327.37453552 2025-09-07,09:12:11.000,250,11049137,6084,0,1757236330,13142.002188129998,27172.81213962,53327.367548400005 2025-09-07,09:12:12.000,250,11049170,5565,0,1757236331,13142.022397059998,23481.330790349995,53327.402484 2025-09-07,09:12:13.000,250,11049149,5884,0,1757236332,13141.995451819988,32248.552294380002,53327.367548400005 2025-09-07,09:12:14.000,250,11049139,5925,0,1757236333,13142.029133369993,28557.05684685,53327.43043248001 2025-09-07,09:12:15.000,250,11049111,6124,0,1757236334,13142.022397059998,28557.113239889994,53327.43043248001 2025-09-07,09:12:16.000,250,11049163,6005,0,1757236335,13142.056078609989,27172.847385269997,53327.33959992001 2025-09-07,09:12:17.000,250,11049131,6005,0,1757236336,13142.056078609989,29480.013536009996,53327.40947112001 2025-09-07,09:12:18.000,250,11049140,5525,0,1757236337,13142.049342299993,30864.300538020005,53327.45838096001 2025-09-07,09:12:19.000,250,11049118,5605,0,1757236338,13142.103232779999,28095.775877909997,53327.45838096001 2025-09-07,09:12:20.000,250,11049134,6045,0,1757236339,13142.062814919998,28557.169632930003,53327.42344536 2025-09-07,09:12:21.000,250,11049188,5645,0,1757236340,13142.076287539989,31787.193785010008,53327.43043248001 2025-09-07,09:12:22.000,250,11049147,6124,0,1757236341,13142.083023849998,32248.629834809995,53327.45838096001 2025-09-07,09:12:23.000,250,11049166,5445,0,1757236342,13142.069551229994,27172.910827440006,53327.402484 2025-09-07,09:12:24.000,250,11049144,5605,0,1757236343,13142.062814919998,27634.311631589997,53327.40947112001 2025-09-07,09:12:25.000,250,11049205,6005,0,1757236344,13142.076287539989,26249.989383930006,53327.437419600006 2025-09-07,09:12:26.000,250,11049171,6084,0,1757236345,13142.089760159994,29941.484831459995,53327.465368080004 2025-09-07,09:12:27.000,250,11049143,6005,0,1757236346,13142.076287539989,29018.739616200008,53327.42344536 2025-09-07,09:12:28.000,250,11049176,5485,0,1757236347,13142.069551229994,28095.789976169995,53327.50729080001 2025-09-07,09:12:29.000,250,11049120,5725,0,1757236348,13142.116705399989,26711.545268939997,53327.42344536 2025-09-07,09:12:30.000,250,11049191,5884,0,1757236349,13142.089760159994,26711.51002329,53327.49331656 2025-09-07,09:12:31.000,250,11049170,5485,0,1757236350,13142.096496469989,31325.842324769998,53327.486329440006 2025-09-07,09:12:32.000,250,11049138,5525,0,1757236351,13142.109969089994,34555.89467337,53327.44440672 2025-09-07,09:12:33.000,250,11049149,6284,0,1757236352,13142.096496469989,26711.538219809998,53327.45139384 2025-09-07,09:12:34.000,250,11049180,5525,0,1757236353,13142.130178019994,26250.130366530007,53327.47934232001 2025-09-07,09:12:35.000,250,11049168,5405,0,1757236354,13142.143650639999,33171.64291701,53327.4723552 2025-09-07,09:12:36.000,250,11049125,5805,0,1757236355,13142.130178019994,26250.186759570002,53327.49331656 2025-09-07,09:12:37.000,250,11049163,5884,0,1757236356,13142.163859569999,30864.51201192,53327.465368080004 2025-09-07,09:12:38.000,250,11049145,6124,0,1757236357,13142.190804809994,30402.998421690005,53327.44440672 2025-09-07,09:12:39.000,250,11049178,5725,0,1757236358,13142.19754111999,29480.253206430003,53327.437419600006 2025-09-07,09:12:40.000,250,11049219,6165,0,1757236359,13142.170595879994,29480.246157300004,53327.50729080001 2025-09-07,09:12:41.000,250,11049118,5684,0,1757236360,13142.157123259989,31325.933963460004,53327.402484 2025-09-07,09:12:42.000,250,11049140,5565,0,1757236361,13142.17733218999,30403.06891299,53327.38850976001 2025-09-07,09:12:43.000,250,11049146,5725,0,1757236362,13142.231222669994,30403.090060379996,53327.465368080004 2025-09-07,09:12:44.000,250,11049159,6205,0,1757236363,13142.19754111999,32710.277358510008,53327.465368080004 2025-09-07,09:12:45.000,250,11049109,5925,0,1757236364,13142.136914329989,31325.96920911,53327.535239280005 2025-09-07,09:12:46.000,250,11049125,5925,0,1757236365,13142.170595879994,30403.090060379996,53327.52825216001 2025-09-07,09:12:47.000,250,11049109,5884,0,1757236366,13142.157123259989,30403.125306029993,53327.50030368 2025-09-07,09:12:48.000,250,11049157,5884,0,1757236367,13142.19754111999,28095.994400940006,53327.47934232001 2025-09-07,09:12:49.000,250,11049164,5525,0,1757236368,13142.211013739994,30864.51201192,53327.52126504 2025-09-07,09:12:50.000,250,11049100,5405,0,1757236369,13142.170595879994,26250.172661310004,53327.50030368 2025-09-07,09:12:51.000,250,11049153,6165,0,1757236370,13142.204277429999,29941.703354490004,53327.44440672 2025-09-07,09:12:52.000,250,11049185,6084,0,1757236371,13142.211013739994,28557.36700857,53327.45838096001 2025-09-07,09:12:53.000,250,11049114,5765,0,1757236372,13142.21775004999,25327.371053010007,53327.52825216001 2025-09-07,09:12:54.000,250,11049162,5765,0,1757236373,13142.231222669994,31325.997405629998,53327.50729080001 2025-09-07,09:12:55.000,250,11049101,6084,0,1757236374,13142.184068499999,29018.82420576,53327.437419600006 2025-09-07,09:12:56.000,250,11049134,5845,0,1757236375,13142.190804809994,32248.869505230003,53327.52825216001 2025-09-07,09:12:57.000,250,11049130,5525,0,1757236376,13142.19754111999,30403.20284646,53327.486329440006 2025-09-07,09:12:58.000,250,11049132,5605,0,1757236377,13142.231222669994,32710.3689972,53327.52825216001 2025-09-07,09:12:59.000,250,11049163,6124,0,1757236378,13142.23795897999,26250.250201739997,53327.47934232001 2025-09-07,09:13:00.000,250,11049129,6045,0,1757236379,13142.244695289999,32710.277358510008,53327.50030368 2025-09-07,09:13:01.000,250,11049098,5765,0,1757236380,13142.25816790999,29480.26730469,53327.51427792 2025-09-07,09:13:02.000,250,11049163,5884,0,1757236381,13142.23795897999,23943.06290361,53327.5422264 2025-09-07,09:13:03.000,250,11049119,5884,0,1757236382,13142.211013739994,32710.319653290004,53327.54921352 2025-09-07,09:13:04.000,250,11049172,5525,0,1757236383,13142.244695289999,27173.115252210002,53327.55620064001 2025-09-07,09:13:05.000,250,11049157,6045,0,1757236384,13142.244695289999,31787.45460282,53327.5422264 2025-09-07,09:13:06.000,250,11049126,5605,0,1757236385,13142.30532208,26711.622809370005,53327.55620064001 2025-09-07,09:13:07.000,250,11049177,5805,0,1757236386,13142.28511315,30864.596601480007,53327.56318776 2025-09-07,09:13:08.000,250,11049134,5684,0,1757236387,13142.27837683999,28096.015548330004,53327.535239280005 2025-09-07,09:13:09.000,250,11049191,6245,0,1757236388,13142.312058389994,29480.344845119995,53327.55620064001 2025-09-07,09:13:10.000,250,11049177,5884,0,1757236389,13142.32553101,28096.001450070005,53327.50030368 2025-09-07,09:13:11.000,250,11049149,5884,0,1757236390,13142.26490422,36401.75870778,53327.56318776 2025-09-07,09:13:12.000,250,11049159,6245,0,1757236391,13142.291849459994,30864.617748870005,53327.57716200001 2025-09-07,09:13:13.000,250,11049136,5525,0,1757236392,13142.29858576999,33633.184703759995,53327.486329440006 2025-09-07,09:13:14.000,250,11049184,5605,0,1757236393,13142.30532208,29018.873549669996,53327.4723552 2025-09-07,09:13:15.000,250,11049144,5605,0,1757236394,13142.36594887,33171.67816266,53327.50729080001 2025-09-07,09:13:16.000,250,11049144,5565,0,1757236395,13142.36594887,29018.873549669996,53327.55620064001 2025-09-07,09:13:17.000,250,11049112,5565,0,1757236396,13142.35921255999,29480.30255034,53327.5422264 2025-09-07,09:13:18.000,250,11049091,6005,0,1757236397,13142.35921255999,29018.83830402,53327.49331656 2025-09-07,09:13:19.000,250,11049153,6324,0,1757236398,13142.332267319995,25788.814151939994,53327.52126504 2025-09-07,09:13:20.000,250,11049238,5645,0,1757236399,13142.33900362999,24404.52714993,53327.49331656 2025-09-07,09:13:21.000,250,11049130,5765,0,1757236400,13142.31879469999,30403.090060379996,53327.45139384 2025-09-07,09:13:22.000,250,11049189,6045,0,1757236401,13142.332267319995,33171.727506569994,53327.51427792 2025-09-07,09:13:23.000,250,11049101,5884,0,1757236402,13142.31879469999,28095.923909639998,53327.486329440006 2025-09-07,09:13:24.000,250,11049145,6005,0,1757236403,13142.291849459994,31325.898717810007,53327.4723552 2025-09-07,09:13:25.000,250,11049162,5845,0,1757236404,13142.32553101,29480.246157300004,53327.57017488 2025-09-07,09:13:26.000,250,11049174,5485,0,1757236405,13142.35921255999,28095.973253549993,53327.535239280005 2025-09-07,09:13:27.000,250,11049083,6084,0,1757236406,13142.36594887,30403.075962119998,53327.5422264 2025-09-07,09:13:28.000,250,11049170,5325,0,1757236407,13142.31879469999,28095.89571312,53327.5422264 2025-09-07,09:13:29.000,250,11049126,5765,0,1757236408,13142.33900362999,27634.4314668,53327.535239280005 2025-09-07,09:13:30.000,250,11049063,6124,0,1757236409,13142.33900362999,27173.072957430006,53327.47934232001 2025-09-07,09:13:31.000,250,11049160,5325,0,1757236410,13142.34573994,25788.76480803,53327.4723552 2025-09-07,09:13:32.000,250,11049209,6045,0,1757236411,13142.30532208,28095.91686051,53327.4723552 2025-09-07,09:13:33.000,250,11049165,6045,0,1757236412,13142.36594887,28095.938007899997,53327.47934232001 2025-09-07,09:13:34.000,250,11049196,5645,0,1757236413,13142.35921255999,27634.501958099994,53327.486329440006 2025-09-07,09:13:35.000,250,11049188,5445,0,1757236414,13142.33900362999,31787.377062390005,53327.45139384 2025-09-07,09:13:36.000,250,11049241,6245,0,1757236415,13142.33900362999,30403.06186386,53327.5422264 2025-09-07,09:13:37.000,250,11049070,5845,0,1757236416,13142.34573994,29480.161567739997,53327.52126504 2025-09-07,09:13:38.000,250,11049165,6005,0,1757236417,13142.32553101,28095.860467470004,53327.45838096001 2025-09-07,09:13:39.000,250,11049152,5684,0,1757236418,13142.33900362999,28557.324713790003,53327.535239280005 2025-09-07,09:13:40.000,250,11049162,5565,0,1757236419,13142.34573994,25788.630874559996,53327.50729080001 2025-09-07,09:13:41.000,250,11049148,5525,0,1757236420,13142.31879469999,30402.934979519996,53327.50030368 2025-09-07,09:13:42.000,250,11049073,5965,0,1757236421,13142.31879469999,28557.240124229997,53327.4723552 2025-09-07,09:13:43.000,250,11049179,6245,0,1757236422,13142.352476249995,27172.995417,53327.584149120004 2025-09-07,09:13:44.000,250,11049208,5485,0,1757236423,13142.34573994,29480.098125570003,53327.4723552 2025-09-07,09:13:45.000,250,11049182,5525,0,1757236424,13142.33900362999,29480.14042035,53327.50729080001 2025-09-07,09:13:46.000,250,11049144,5485,0,1757236425,13142.33900362999,31325.750686080006,53327.50729080001 2025-09-07,09:13:47.000,250,11049164,5405,0,1757236426,13142.30532208,30402.850389960004,53327.486329440006 2025-09-07,09:13:48.000,250,11049172,5405,0,1757236427,13142.31879469999,30402.963176039993,53327.535239280005 2025-09-07,09:13:49.000,250,11049154,5725,0,1757236428,13142.32553101,33171.51603267,53327.38850976001 2025-09-07,09:13:50.000,250,11049160,5445,0,1757236429,13142.33900362999,29018.619780990004,53327.416458240004 2025-09-07,09:13:51.000,250,11049161,6084,0,1757236430,13142.30532208,24404.20993908,53327.416458240004 2025-09-07,09:13:52.000,250,11049153,6124,0,1757236431,13142.31879469999,30864.258243239994,53327.437419600006 2025-09-07,09:13:53.000,250,11049149,6245,0,1757236432,13142.28511315,32709.974245920006,53327.39549688 2025-09-07,09:13:54.000,250,11049177,6045,0,1757236433,13142.28511315,32248.524097860005,53327.38850976001 2025-09-07,09:13:55.000,250,11049219,5925,0,1757236434,13142.26490422,30864.230046719997,53327.47934232001 2025-09-07,09:13:56.000,250,11049103,6045,0,1757236435,13142.251431599994,27634.241140290003,53327.50729080001 2025-09-07,09:13:57.000,250,11049177,6045,0,1757236436,13142.26490422,31325.64494913,53327.44440672 2025-09-07,09:13:58.000,250,11049195,5725,0,1757236437,13142.29858576999,31325.680194779998,53327.45139384 2025-09-07,09:13:59.000,250,11049177,6165,0,1757236438,13142.204277429999,31787.12329371,53327.4723552 2025-09-07,09:14:00.000,250,11049147,6165,0,1757236439,13142.26490422,30864.258243239994,53327.486329440006 2025-09-07,09:14:01.000,250,11049183,6045,0,1757236440,13142.27837683999,30864.2018502,53327.437419600006 2025-09-07,09:14:02.000,250,11049107,5884,0,1757236441,13142.27837683999,23019.937035330004,53327.367548400005 2025-09-07,09:14:03.000,250,11049117,6045,0,1757236442,13142.26490422,28095.656042700008,53327.38152264 2025-09-07,09:14:04.000,250,11049097,6245,0,1757236443,13142.23795897999,30402.758751269997,53327.39549688 2025-09-07,09:14:05.000,250,11049142,5445,0,1757236444,13142.25816790999,29479.837307759997,53327.367548400005 2025-09-07,09:14:06.000,250,11049169,6165,0,1757236445,13142.231222669994,26249.869548720002,53327.416458240004 2025-09-07,09:14:07.000,250,11049135,6045,0,1757236446,13142.251431599994,31787.031655019993,53327.29069008001 2025-09-07,09:14:08.000,250,11049100,5405,0,1757236447,13142.224486359999,26711.221008959998,53327.39549688 2025-09-07,09:14:09.000,250,11049160,5805,0,1757236448,13142.231222669994,26249.813155680007,53327.40947112001 2025-09-07,09:14:10.000,250,11049162,5605,0,1757236449,13142.204277429999,26249.792008289995,53327.32562568 2025-09-07,09:14:11.000,250,11049201,6165,0,1757236450,13142.190804809994,29941.167620609995,53327.3326128 2025-09-07,09:14:12.000,250,11049141,6165,0,1757236451,13142.211013739994,27172.65705876,53327.36056128001 2025-09-07,09:14:13.000,250,11049179,5965,0,1757236452,13142.190804809994,29479.773865590003,53327.31165144001 2025-09-07,09:14:14.000,250,11049136,5565,0,1757236453,13142.184068499999,25788.377105880005,53327.318638560006 2025-09-07,09:14:15.000,250,11049184,5605,0,1757236454,13142.17733218999,29941.153522349996,53327.367548400005 2025-09-07,09:14:16.000,250,11049185,5965,0,1757236455,13142.143650639999,29479.766816460004,53327.38850976001 2025-09-07,09:14:17.000,250,11049159,6165,0,1757236456,13142.157123259989,27172.579518330007,53327.38152264 2025-09-07,09:14:18.000,250,11049142,5565,0,1757236457,13142.19754111999,30864.004474560003,53327.36056128001 2025-09-07,09:14:19.000,250,11049161,6124,0,1757236458,13142.163859569999,24865.406318459995,53327.367548400005 2025-09-07,09:14:20.000,250,11049112,5485,0,1757236459,13142.17733218999,31786.77788634,53327.38152264 2025-09-07,09:14:21.000,250,11049116,5765,0,1757236460,13142.163859569999,28095.41637228,53327.367548400005 2025-09-07,09:14:22.000,250,11049122,5845,0,1757236461,13142.143650639999,26249.672173080005,53327.28370296 2025-09-07,09:14:23.000,250,11049173,6045,0,1757236462,13142.143650639999,28095.444568799998,53327.42344536 2025-09-07,09:14:24.000,250,11049102,5605,0,1757236463,13142.184068499999,31786.834279379997,53327.367548400005 2025-09-07,09:14:25.000,250,11049122,5365,0,1757236464,13142.123441709999,33632.543232929995,53327.32562568 2025-09-07,09:14:26.000,250,11049091,5884,0,1757236465,13142.136914329989,28556.852422080003,53327.42344536 2025-09-07,09:14:27.000,250,11049168,5605,0,1757236466,13142.123441709999,35478.273333870005,53327.38152264 2025-09-07,09:14:28.000,250,11049135,5965,0,1757236467,13142.130178019994,36862.55328675,53327.402484 2025-09-07,09:14:29.000,250,11049134,5925,0,1757236468,13142.136914329989,27633.980322479998,53327.34658704 2025-09-07,09:14:30.000,250,11049109,6284,0,1757236469,13142.109969089994,31786.827230249997,53327.38152264 2025-09-07,09:14:31.000,250,11049150,5525,0,1757236470,13142.096496469989,28556.817176430006,53327.34658704 2025-09-07,09:14:32.000,250,11049104,5485,0,1757236471,13142.123441709999,26711.115272010007,53327.39549688 2025-09-07,09:14:33.000,250,11049097,6165,0,1757236472,13142.109969089994,27172.49492877,53327.37453552 2025-09-07,09:14:34.000,250,11049090,5365,0,1757236473,13142.136914329989,30402.519080850005,53327.367548400005 2025-09-07,09:14:35.000,250,11049096,5605,0,1757236474,13142.083023849998,28556.838323820004,53327.30466432 2025-09-07,09:14:36.000,250,11049118,5605,0,1757236475,13142.089760159994,29941.054834530005,53327.32562568 2025-09-07,09:14:37.000,250,11049121,6324,0,1757236476,13142.096496469989,29941.068932790004,53327.37453552 2025-09-07,09:14:38.000,250,11049145,6165,0,1757236477,13142.096496469989,32248.24213266,53327.40947112001 2025-09-07,09:14:39.000,250,11048937,5884,0,1757236478,13142.089760159994,30863.976278040005,53327.33959992001 2025-09-07,09:14:40.000,250,11048994,5765,0,1757236479,13142.123441709999,29479.675177769997,53327.3326128 2025-09-07,09:14:41.000,250,11049111,6045,0,1757236480,13142.123441709999,35016.74564538,53327.34658704 2025-09-07,09:14:42.000,250,11049028,5725,0,1757236481,13142.116705399989,32248.235083530002,53327.416458240004 2025-09-07,09:14:43.000,250,11049010,5645,0,1757236482,13142.123441709999,33632.51503641,53327.40947112001 2025-09-07,09:14:44.000,250,11049165,5925,0,1757236483,13142.116705399989,28095.310635329995,53327.28370296 2025-09-07,09:14:45.000,250,11049144,5485,0,1757236484,13142.096496469989,29479.65403038,53327.35357416 2025-09-07,09:14:46.000,250,11049138,5645,0,1757236485,13142.143650639999,34555.41533253,53327.35357416 2025-09-07,09:14:47.000,250,11049176,5525,0,1757236486,13142.116705399989,32248.25623092,53327.33959992001 2025-09-07,09:14:48.000,250,11049150,5485,0,1757236487,13142.103232779999,30402.547277370002,53327.42344536 2025-09-07,09:14:49.000,250,11049192,5725,0,1757236488,13142.143650639999,29018.225029709996,53327.297677200004 2025-09-07,09:14:50.000,250,11049147,5925,0,1757236489,13142.136914329989,28095.352930110006,53327.31165144001 2025-09-07,09:14:51.000,250,11049192,5645,0,1757236490,13142.136914329989,28556.831274690005,53327.34658704 2025-09-07,09:14:52.000,250,11049106,5684,0,1757236491,13142.170595879994,33171.05079009,53327.30466432 2025-09-07,09:14:53.000,250,11049165,5925,0,1757236492,13142.130178019994,30863.941032389994,53327.35357416 2025-09-07,09:14:54.000,250,11049125,6045,0,1757236493,13142.150386949994,34093.901742300004,53327.35357416 2025-09-07,09:14:55.000,250,11049133,5884,0,1757236494,13142.170595879994,27633.95212596,53327.3326128 2025-09-07,09:14:56.000,250,11049114,5485,0,1757236495,13142.136914329989,29479.703374289995,53327.38850976001 2025-09-07,09:14:57.000,250,11049212,5325,0,1757236496,13142.170595879994,27633.930978570002,53327.32562568 2025-09-07,09:14:58.000,250,11049097,5884,0,1757236497,13142.157123259989,26711.080026359996,53327.40947112001 2025-09-07,09:14:59.000,250,11049089,6284,0,1757236498,13142.130178019994,28095.41637228,53327.31165144001 2025-09-07,09:15:00.000,250,11049095,6084,0,1757236499,13142.116705399989,27633.980322479998,53327.36056128001 2025-09-07,09:15:01.000,250,11049127,5965,0,1757236500,13142.136914329989,29479.689276029996,53327.42344536 2025-09-07,09:15:02.000,250,11049116,5645,0,1757236501,13142.130178019994,29941.075981920003,53327.28370296 2025-09-07,09:15:03.000,250,11049136,5725,0,1757236502,13142.170595879994,26711.108222880008,53327.416458240004 2025-09-07,09:15:04.000,250,11049094,5445,0,1757236503,13142.184068499999,33632.62782249,53327.39549688 2025-09-07,09:15:05.000,250,11049119,6005,0,1757236504,13142.170595879994,26711.094124619995,53327.38850976001 2025-09-07,09:15:06.000,250,11049058,5725,0,1757236505,13142.184068499999,32248.25623092,53327.43043248001 2025-09-07,09:15:07.000,250,11049101,6084,0,1757236506,13142.204277429999,33171.114232260006,53327.3326128 2025-09-07,09:15:08.000,250,11049142,5605,0,1757236507,13142.190804809994,29941.139424089997,53327.43043248001 2025-09-07,09:15:09.000,250,11049180,5525,0,1757236508,13142.163859569999,33171.14947791,53327.36056128001 2025-09-07,09:15:10.000,250,11049158,5684,0,1757236509,13142.21775004999,33171.15652704,53327.44440672 2025-09-07,09:15:11.000,250,11049094,5684,0,1757236510,13142.170595879994,25788.306614579997,53327.367548400005 2025-09-07,09:15:12.000,250,11049107,5884,0,1757236511,13142.170595879994,30402.533179110003,53327.269728720006 2025-09-07,09:15:13.000,250,11049152,5485,0,1757236512,13142.163859569999,31786.855426769995,53327.38850976001 2025-09-07,09:15:14.000,250,11049112,5765,0,1757236513,13142.184068499999,31325.447573490004,53327.416458240004 2025-09-07,09:15:15.000,250,11049088,5245,0,1757236514,13142.184068499999,26249.73561525,53327.42344536 2025-09-07,09:15:16.000,250,11049101,5925,0,1757236515,13142.204277429999,30863.955130650007,53327.33959992001 2025-09-07,09:15:17.000,250,11049129,5765,0,1757236516,13142.170595879994,24865.476809760003,53327.402484 2025-09-07,09:15:18.000,250,11049182,5445,0,1757236517,13142.19754111999,29018.281422750006,53327.402484 2025-09-07,09:15:19.000,250,11049091,6284,0,1757236518,13142.190804809994,26711.150517660004,53327.37453552 2025-09-07,09:15:20.000,250,11049172,5565,0,1757236519,13142.190804809994,29018.323717530002,53327.35357416 2025-09-07,09:15:21.000,250,11049084,5445,0,1757236520,13142.163859569999,30402.5543265,53327.38152264 2025-09-07,09:15:22.000,250,11049138,5445,0,1757236521,13142.21775004999,32709.7345755,53327.367548400005 2025-09-07,09:15:23.000,250,11049129,6124,0,1757236522,13142.224486359999,29941.188768000007,53327.38152264 2025-09-07,09:15:24.000,250,11049131,6005,0,1757236523,13142.190804809994,30402.617768669996,53327.3326128 2025-09-07,09:15:25.000,250,11049100,5605,0,1757236524,13142.251431599994,32709.72047724,53327.27671584 2025-09-07,09:15:26.000,250,11049151,5965,0,1757236525,13142.244695289999,30864.004474560003,53327.35357416 2025-09-07,09:15:27.000,250,11049084,5684,0,1757236526,13142.231222669994,32709.699329850002,53327.36056128001 2025-09-07,09:15:28.000,250,11049117,5884,0,1757236527,13142.251431599994,32248.291476569997,53327.35357416 2025-09-07,09:15:29.000,250,11049156,5684,0,1757236528,13142.23795897999,27634.022617259994,53327.38850976001 2025-09-07,09:15:30.000,250,11049211,6045,0,1757236529,13142.251431599994,29941.195817130007,53327.35357416 2025-09-07,09:15:31.000,250,11049087,6124,0,1757236530,13142.231222669994,29941.209915390005,53327.36056128001 2025-09-07,09:15:32.000,250,11049148,5605,0,1757236531,13142.271640529994,29941.139424089997,53327.367548400005 2025-09-07,09:15:33.000,250,11049214,5365,0,1757236532,13142.251431599994,33171.114232260006,53327.45139384 2025-09-07,09:15:34.000,250,11049158,5765,0,1757236533,13142.251431599994,31325.454622620004,53327.37453552 2025-09-07,09:15:35.000,250,11049132,5845,0,1757236534,13142.26490422,30864.01857282,53327.367548400005 2025-09-07,09:15:36.000,250,11049130,5765,0,1757236535,13142.271640529994,31786.876574160007,53327.34658704 2025-09-07,09:15:37.000,250,11049109,6245,0,1757236536,13142.25816790999,32248.284427439998,53327.38152264 2025-09-07,09:15:38.000,250,11049059,5884,0,1757236537,13142.28511315,30864.03972021,53327.47934232001 2025-09-07,09:15:39.000,250,11049080,5765,0,1757236538,13142.29858576999,29018.443552740006,53327.367548400005 2025-09-07,09:15:40.000,250,11049089,5845,0,1757236539,13142.23795897999,35016.90072624,53327.38850976001 2025-09-07,09:15:41.000,250,11049114,5605,0,1757236540,13142.27837683999,29018.35191405,53327.36056128001 2025-09-07,09:15:42.000,250,11049076,5445,0,1757236541,13142.27837683999,34094.10616707,53327.35357416 2025-09-07,09:15:43.000,250,11049145,6324,0,1757236542,13142.27837683999,29479.78796385,53327.38850976001 2025-09-07,09:15:44.000,250,11049054,5525,0,1757236543,13142.251431599994,27634.093108560002,53327.38152264 2025-09-07,09:15:45.000,250,11049072,5605,0,1757236544,13142.271640529994,29941.2592593,53327.38850976001 2025-09-07,09:15:46.000,250,11049111,5884,0,1757236545,13142.244695289999,28095.486863579994,53327.39549688 2025-09-07,09:15:47.000,250,11049099,6205,0,1757236546,13142.21775004999,32709.798017670008,53327.318638560006 2025-09-07,09:15:48.000,250,11049103,6205,0,1757236547,13142.23795897999,30402.624817799995,53327.36056128001 2025-09-07,09:15:49.000,250,11049088,5845,0,1757236548,13142.21775004999,29941.231062780003,53327.318638560006 2025-09-07,09:15:50.000,250,11049127,5925,0,1757236549,13142.231222669994,32248.390164390003,53327.367548400005 2025-09-07,09:15:51.000,250,11049099,6245,0,1757236550,13142.231222669994,25788.391204140004,53327.367548400005 2025-09-07,09:15:52.000,250,11049065,6165,0,1757236551,13142.251431599994,31325.602654350005,53327.367548400005 2025-09-07,09:15:53.000,250,11049103,6005,0,1757236552,13142.244695289999,32709.847361580003,53327.37453552 2025-09-07,09:15:54.000,250,11049176,5525,0,1757236553,13142.224486359999,34094.13436359,53327.34658704 2025-09-07,09:15:55.000,250,11049168,5525,0,1757236554,13142.244695289999,24404.097152999995,53327.32562568 2025-09-07,09:15:56.000,250,11049140,6005,0,1757236555,13142.23795897999,34555.49287296001,53327.38152264 2025-09-07,09:15:57.000,250,11049087,6045,0,1757236556,13142.211013739994,27172.67115702,53327.33959992001 2025-09-07,09:15:58.000,250,11049019,6005,0,1757236557,13142.244695289999,31786.890672420006,53327.27671584 2025-09-07,09:15:59.000,250,11049074,5684,0,1757236558,13142.244695289999,31325.518064789998,53327.38152264 2025-09-07,09:16:00.000,250,11049048,5405,0,1757236559,13142.25816790999,29941.2592593,53327.40947112001 2025-09-07,09:16:01.000,250,11049123,6084,0,1757236560,13142.27837683999,30402.71645649,53327.34658704 2025-09-07,09:16:02.000,250,11049127,5925,0,1757236561,13142.26490422,30402.702358230003,53327.416458240004 2025-09-07,09:16:03.000,250,11049113,6045,0,1757236562,13142.224486359999,30864.131358900006,53327.39549688 2025-09-07,09:16:04.000,250,11049129,6165,0,1757236563,13142.19754111999,31325.616752610003,53327.35357416 2025-09-07,09:16:05.000,250,11049133,6045,0,1757236564,13142.231222669994,26249.813155680007,53327.43043248001 2025-09-07,09:16:06.000,250,11049119,6165,0,1757236565,13142.251431599994,29018.408307089994,53327.402484 2025-09-07,09:16:07.000,250,11049160,5605,0,1757236566,13142.244695289999,26249.88364698,53327.40947112001 2025-09-07,09:16:08.000,250,11049108,5765,0,1757236567,13142.211013739994,29018.464700130004,53327.34658704 2025-09-07,09:16:09.000,250,11049161,6165,0,1757236568,13142.231222669994,29479.8232095,53327.43043248001 2025-09-07,09:16:10.000,250,11049131,6245,0,1757236569,13142.25816790999,26711.242156349996,53327.3326128 2025-09-07,09:16:11.000,250,11049135,5884,0,1757236570,13142.244695289999,30402.688259970004,53327.36056128001 2025-09-07,09:16:12.000,250,11049154,5645,0,1757236571,13142.211013739994,33171.283411380005,53327.367548400005 2025-09-07,09:16:13.000,250,11049196,5605,0,1757236572,13142.244695289999,25788.370056750005,53327.30466432 2025-09-07,09:16:14.000,250,11049176,5485,0,1757236573,13142.21775004999,25788.461695439997,53327.3326128 2025-09-07,09:16:15.000,250,11049176,5605,0,1757236574,13142.184068499999,31787.017556759994,53327.367548400005 2025-09-07,09:16:16.000,250,11049182,5845,0,1757236575,13142.211013739994,29941.329750599994,53327.38152264 2025-09-07,09:16:17.000,250,11049148,5684,0,1757236576,13142.21775004999,25327.025645639995,53327.33959992001 2025-09-07,09:16:18.000,250,11049139,6124,0,1757236577,13142.21775004999,28095.613747919997,53327.32562568 2025-09-07,09:16:19.000,250,11049175,6124,0,1757236578,13142.231222669994,27634.142452469998,53327.38850976001 2025-09-07,09:16:20.000,250,11049168,5325,0,1757236579,13142.251431599994,29941.336799729994,53327.35357416 2025-09-07,09:16:21.000,250,11049175,5925,0,1757236580,13142.23795897999,27634.142452469998,53327.34658704 2025-09-07,09:16:22.000,250,11049159,5805,0,1757236581,13142.170595879994,31325.588556090006,53327.33959992001 2025-09-07,09:16:23.000,250,11049158,5405,0,1757236582,13142.170595879994,30864.20889933,53327.34658704 2025-09-07,09:16:24.000,250,11049113,6084,0,1757236583,13142.184068499999,32709.89670549,53327.33959992001 2025-09-07,09:16:25.000,250,11049150,5525,0,1757236584,13142.21775004999,32709.833263320004,53327.32562568 2025-09-07,09:16:26.000,250,11049203,5884,0,1757236585,13142.21775004999,31787.095097190002,53327.35357416 2025-09-07,09:16:27.000,250,11049094,5605,0,1757236586,13142.211013739994,26711.34084417,53327.32562568 2025-09-07,09:16:28.000,250,11049129,6005,0,1757236587,13142.21775004999,30402.779898659996,53327.3326128 2025-09-07,09:16:29.000,250,11049156,5725,0,1757236588,13142.19754111999,28095.57850227,53327.35357416 2025-09-07,09:16:30.000,250,11049153,6084,0,1757236589,13142.21775004999,32709.931951139995,53327.31165144001 2025-09-07,09:16:31.000,250,11049109,5965,0,1757236590,13142.204277429999,33632.72651031001,53327.36056128001 2025-09-07,09:16:32.000,250,11049191,6245,0,1757236591,13142.231222669994,24404.20993908,53327.34658704 2025-09-07,09:16:33.000,250,11049179,6045,0,1757236592,13142.231222669994,25788.489891959995,53327.367548400005 2025-09-07,09:16:34.000,250,11049138,5525,0,1757236593,13142.211013739994,29018.549289689996,53327.29069008001 2025-09-07,09:16:35.000,250,11049151,6084,0,1757236594,13142.224486359999,29018.528142299998,53327.3326128 2025-09-07,09:16:36.000,250,11049064,5765,0,1757236595,13142.19754111999,27172.79804136,53327.318638560006 2025-09-07,09:16:37.000,250,11049171,5965,0,1757236596,13142.204277429999,27172.769844840004,53327.34658704 2025-09-07,09:16:38.000,250,11049244,5765,0,1757236597,13142.23795897999,26249.862499590003,53327.34658704 2025-09-07,09:16:39.000,250,11049137,6365,0,1757236598,13142.27837683999,23481.373085130006,53327.31165144001 2025-09-07,09:16:40.000,250,11049094,5525,0,1757236599,13142.251431599994,31787.137391969998,53327.29069008001 2025-09-07,09:16:41.000,250,11049212,5525,0,1757236600,13142.26490422,35478.51300429,53327.25575448 2025-09-07,09:16:42.000,250,11049119,6005,0,1757236601,13142.26490422,25788.532186740005,53327.32562568 2025-09-07,09:16:43.000,250,11049133,5925,0,1757236602,13142.244695289999,31787.080998930003,53327.40947112001 2025-09-07,09:16:44.000,250,11049081,6045,0,1757236603,13142.23795897999,26711.36199156,53327.30466432 2025-09-07,09:16:45.000,250,11049091,6084,0,1757236604,13142.231222669994,28557.155534670004,53327.297677200004 2025-09-07,09:16:46.000,250,11049213,6084,0,1757236605,13142.251431599994,32710.05178635,53327.29069008001 2025-09-07,09:16:47.000,250,11049135,5925,0,1757236606,13142.231222669994,32248.622785679996,53327.38850976001 2025-09-07,09:16:48.000,250,11049148,5925,0,1757236607,13142.19754111999,30864.321685410003,53327.269728720006 2025-09-07,09:16:49.000,250,11049125,6245,0,1757236608,13142.291849459994,29480.098125570003,53327.3326128 2025-09-07,09:16:50.000,250,11049118,5605,0,1757236609,13142.32553101,34555.81713294001,53327.367548400005 2025-09-07,09:16:51.000,250,11049099,5965,0,1757236610,13142.29858576999,26711.52412155,53327.37453552 2025-09-07,09:16:52.000,250,11049199,6205,0,1757236611,13142.28511315,27634.346877239994,53327.297677200004 2025-09-07,09:16:53.000,250,11049166,5485,0,1757236612,13142.30532208,29018.68322316,53327.28370296 2025-09-07,09:16:54.000,250,11049208,5645,0,1757236613,13142.33900362999,26250.04577697,53327.33959992001 2025-09-07,09:16:55.000,250,11049154,5445,0,1757236614,13142.35921255999,32710.136375910006,53327.318638560006 2025-09-07,09:16:56.000,250,11049147,5884,0,1757236615,13142.332267319995,29480.147469479998,53327.27671584 2025-09-07,09:16:57.000,250,11049163,5805,0,1757236616,13142.34573994,29941.470733199996,53327.35357416 2025-09-07,09:16:58.000,250,11049170,5605,0,1757236617,13142.312058389994,31787.27132544,53327.27671584 2025-09-07,09:16:59.000,250,11049177,6245,0,1757236618,13142.30532208,31787.320669349996,53327.269728720006 2025-09-07,09:17:00.000,250,11049211,6205,0,1757236619,13142.372685179995,29480.203862520008,53327.30466432 2025-09-07,09:17:01.000,250,11049167,6124,0,1757236620,13142.372685179995,24404.428462109994,53327.24178024001 2025-09-07,09:17:02.000,250,11049097,5965,0,1757236621,13142.3861578,29480.196813389994,53327.297677200004 2025-09-07,09:17:03.000,250,11049203,5884,0,1757236622,13142.37942148999,27634.42441767,53327.28370296 2025-09-07,09:17:04.000,250,11049124,5805,0,1757236623,13142.352476249995,30864.441520620006,53327.21383176 2025-09-07,09:17:05.000,250,11049186,5645,0,1757236624,13142.392894109995,26711.566416329995,53327.269728720006 2025-09-07,09:17:06.000,250,11049156,5605,0,1757236625,13142.3861578,28095.89571312,53327.318638560006 2025-09-07,09:17:07.000,250,11049136,5365,0,1757236626,13142.39963041999,31787.355915000007,53327.297677200004 2025-09-07,09:17:08.000,250,11049104,5525,0,1757236627,13142.40636673,28095.91686051,53327.28370296 2025-09-07,09:17:09.000,250,11049209,6324,0,1757236628,13142.39963041999,26250.20790696,53327.26274160001 2025-09-07,09:17:10.000,250,11049199,5965,0,1757236629,13142.36594887,29018.83830402,53327.27671584 2025-09-07,09:17:11.000,250,11049084,5365,0,1757236630,13142.3861578,25327.371053010007,53327.30466432 2025-09-07,09:17:12.000,250,11049191,6165,0,1757236631,13142.39963041999,25327.258266930003,53327.29069008001 2025-09-07,09:17:13.000,250,11049139,6245,0,1757236632,13142.39963041999,28557.296517270006,53327.17190904001 2025-09-07,09:17:14.000,250,11049138,5445,0,1757236633,13142.40636673,28095.874565730002,53327.26274160001 2025-09-07,09:17:15.000,250,11049173,6084,0,1757236634,13142.392894109995,27634.473761579997,53327.28370296 2025-09-07,09:17:16.000,250,11049172,5645,0,1757236635,13142.39963041999,27634.45261419,53327.3326128 2025-09-07,09:17:17.000,250,11049153,6165,0,1757236636,13142.44678459,26711.629858500004,53327.26274160001 2025-09-07,09:17:18.000,250,11049142,5525,0,1757236637,13142.41983934999,33633.08601594,53327.25575448 2025-09-07,09:17:19.000,250,11049178,5565,0,1757236638,13142.392894109995,30403.111207769995,53327.297677200004 2025-09-07,09:17:20.000,250,11049125,6205,0,1757236639,13142.433311969995,35478.80201862,53327.26274160001 2025-09-07,09:17:21.000,250,11049126,5485,0,1757236640,13142.44004827999,23481.59160816,53327.27671584 2025-09-07,09:17:22.000,250,11049150,5565,0,1757236641,13142.41983934999,28095.952106159995,53327.28370296 2025-09-07,09:17:23.000,250,11049184,5485,0,1757236642,13142.39963041999,35478.78792036,53327.29069008001 2025-09-07,09:17:24.000,250,11049112,5845,0,1757236643,13142.41983934999,31787.391160650004,53327.30466432 2025-09-07,09:17:25.000,250,11049198,5725,0,1757236644,13142.433311969995,29018.894697059994,53327.25575448 2025-09-07,09:17:26.000,250,11049174,5525,0,1757236645,13142.42657566,29018.8101075,53327.27671584 2025-09-07,09:17:27.000,250,11049121,5925,0,1757236646,13142.46025720999,33633.14945811,53327.31165144001 2025-09-07,09:17:28.000,250,11049178,5684,0,1757236647,13142.41983934999,30864.631847130004,53327.27671584 2025-09-07,09:17:29.000,250,11049169,6284,0,1757236648,13142.46025720999,24865.935003210005,53327.28370296 2025-09-07,09:17:30.000,250,11049183,5965,0,1757236649,13142.44678459,33171.776850480004,53327.20684464 2025-09-07,09:17:31.000,250,11049191,5884,0,1757236650,13142.433311969995,32248.91884914,53327.28370296 2025-09-07,09:17:32.000,250,11049121,5965,0,1757236651,13142.44678459,34094.6066553,53327.25575448 2025-09-07,09:17:33.000,250,11049139,6205,0,1757236652,13142.413103039995,30864.554306699996,53327.269728720006 2025-09-07,09:17:34.000,250,11049086,5485,0,1757236653,13142.433311969995,31325.997405629998,53327.22081888001 2025-09-07,09:17:35.000,250,11049160,5525,0,1757236654,13142.413103039995,28096.001450070005,53327.24178024001 2025-09-07,09:17:36.000,250,11049177,6165,0,1757236655,13142.392894109995,31787.391160650004,53327.24178024001 2025-09-07,09:17:37.000,250,11049156,5605,0,1757236656,13142.392894109995,29018.81715663,53327.21383176 2025-09-07,09:17:38.000,250,11049107,6365,0,1757236657,13142.44004827999,28096.001450070005,53327.27671584 2025-09-07,09:17:39.000,250,11049183,6324,0,1757236658,13142.433311969995,26250.257250869996,53327.21383176 2025-09-07,09:17:40.000,250,11049078,5605,0,1757236659,13142.453520899995,30403.174649940003,53327.18588328 2025-09-07,09:17:41.000,250,11049144,5605,0,1757236660,13142.44004827999,29018.901746190008,53327.19287040001 2025-09-07,09:17:42.000,250,11049190,5645,0,1757236661,13142.42657566,32248.925898269998,53327.199857520005 2025-09-07,09:17:43.000,250,11049099,6005,0,1757236662,13142.453520899995,27634.572449400002,53327.20684464 2025-09-07,09:17:44.000,250,11049129,6245,0,1757236663,13142.433311969995,32710.35489894,53327.17889616 2025-09-07,09:17:45.000,250,11049142,5684,0,1757236664,13142.42657566,26250.313643910005,53327.150947680006 2025-09-07,09:17:46.000,250,11049140,5605,0,1757236665,13142.453520899995,32248.925898269998,53327.17190904001 2025-09-07,09:17:47.000,250,11049195,6245,0,1757236666,13142.46699352,25327.420396920003,53327.199857520005 2025-09-07,09:17:48.000,250,11049122,5605,0,1757236667,13142.473729829995,29941.809091439995,53327.24178024001 2025-09-07,09:17:49.000,250,11049116,5725,0,1757236668,13142.42657566,32710.3689972,53327.18588328 2025-09-07,09:17:50.000,250,11049170,5884,0,1757236669,13142.46025720999,27634.60064592,53327.150947680006 2025-09-07,09:17:51.000,250,11049157,6324,0,1757236670,13142.453520899995,30864.65299452,53327.22081888001 2025-09-07,09:17:52.000,250,11049005,6284,0,1757236671,13142.41983934999,29480.365992510007,53327.10902496 2025-09-07,09:17:53.000,250,11049130,5605,0,1757236672,13142.433311969995,27173.185743509996,53327.16492192 2025-09-07,09:17:54.000,250,11049143,6324,0,1757236673,13142.433311969995,29018.796009240003,53327.18588328 2025-09-07,09:17:55.000,250,11049165,5725,0,1757236674,13142.40636673,28557.465696390005,53327.19287040001 2025-09-07,09:17:56.000,250,11049178,5565,0,1757236675,13142.44004827999,29018.880598799995,53327.19287040001 2025-09-07,09:17:57.000,250,11049131,6005,0,1757236676,13142.44004827999,33171.81914526,53327.12299920001 2025-09-07,09:17:58.000,250,11049191,6124,0,1757236677,13142.413103039995,29941.773845789998,53327.13697344 2025-09-07,09:18:00.000,250,11049163,6005,0,1757236679,13142.39963041999,30403.188748200002,53327.12299920001 2025-09-07,09:18:01.000,250,11049058,5645,0,1757236680,13142.413103039995,29480.408287290003,53327.13697344 2025-09-07,09:18:02.000,250,11049138,5405,0,1757236681,13142.41983934999,30864.638896260003,53327.18588328 2025-09-07,09:18:03.000,250,11049140,5725,0,1757236682,13142.42657566,28557.437499870008,53327.0880636 2025-09-07,09:18:04.000,250,11049142,5565,0,1757236683,13142.3861578,25788.91283976,53327.129986320004 2025-09-07,09:18:05.000,250,11049156,5965,0,1757236684,13142.39963041999,33171.83324352,53327.102037840006 2025-09-07,09:18:06.000,250,11049175,6084,0,1757236685,13142.39963041999,26711.735595449994,53327.150947680006 2025-09-07,09:18:07.000,250,11049206,5605,0,1757236686,13142.36594887,29480.260255560002,53327.081076480004 2025-09-07,09:18:08.000,250,11049169,5845,0,1757236687,13142.352476249995,31326.096093450004,53327.032166640005 2025-09-07,09:18:09.000,250,11049136,5765,0,1757236688,13142.332267319995,27634.572449400002,53327.02517952001 2025-09-07,09:18:10.000,250,11049236,5485,0,1757236689,13142.35921255999,29941.73155101,53327.06011512 2025-09-07,09:18:11.000,250,11049146,5684,0,1757236690,13142.372685179995,30864.624798000004,53327.129986320004 2025-09-07,09:18:12.000,250,11049176,5565,0,1757236691,13142.332267319995,30403.252190369996,53327.12299920001 2025-09-07,09:18:13.000,250,11049150,5845,0,1757236692,13142.352476249995,30403.118256899994,53327.10902496 2025-09-07,09:18:14.000,250,11049192,5445,0,1757236693,13142.34573994,36863.244101489996,53327.12299920001 2025-09-07,09:18:15.000,250,11049112,5684,0,1757236694,13142.33900362999,31787.539192380005,53327.129986320004 2025-09-07,09:18:16.000,250,11049079,5884,0,1757236695,13142.33900362999,30864.582503219994,53327.03915376 2025-09-07,09:18:17.000,250,11049090,5405,0,1757236696,13142.31879469999,31787.510995859993,53327.07408936001 2025-09-07,09:18:18.000,250,11049105,6045,0,1757236697,13142.32553101,30403.132355160007,53327.06011512 2025-09-07,09:18:19.000,250,11049027,6205,0,1757236698,13142.32553101,29941.73860014,53327.06011512 2025-09-07,09:18:20.000,250,11049141,6084,0,1757236699,13142.26490422,33633.16355637,53327.10902496 2025-09-07,09:18:21.000,250,11049134,5565,0,1757236700,13142.28511315,31787.510995859993,53327.0880636 2025-09-07,09:18:22.000,250,11049194,5725,0,1757236701,13142.26490422,31787.525094120007,53327.06710224 2025-09-07,09:18:23.000,250,11049122,5645,0,1757236702,13142.251431599994,31787.489848469995,53327.04614088 2025-09-07,09:18:24.000,250,11049085,6084,0,1757236703,13142.25816790999,31787.510995859993,53327.081076480004 2025-09-07,09:18:25.000,250,11049129,5965,0,1757236704,13142.25816790999,29941.773845789998,53327.06011512 2025-09-07,09:18:26.000,250,11049087,5925,0,1757236705,13142.29858576999,29480.344845119995,53326.99024392 2025-09-07,09:18:27.000,250,11049126,5605,0,1757236706,13142.29858576999,30403.19579733,53326.962295440004 2025-09-07,09:18:28.000,250,11049062,5485,0,1757236707,13142.25816790999,30403.259239499996,53326.95530832001 2025-09-07,09:18:29.000,250,11049114,5565,0,1757236708,13142.26490422,30403.181699070003,53326.96928256 2025-09-07,09:18:30.000,250,11049145,6205,0,1757236709,13142.291849459994,26250.37708608,53326.934346960006 2025-09-07,09:18:31.000,250,11049154,5565,0,1757236710,13142.33900362999,29480.28845208,53326.962295440004 2025-09-07,09:18:32.000,250,11049112,5325,0,1757236711,13142.26490422,29480.380090770006,53326.983256800006 2025-09-07,09:18:33.000,250,11049009,6124,0,1757236712,13142.35921255999,29941.844337090006,53326.97626968001 2025-09-07,09:18:34.000,250,11048951,5805,0,1757236713,13142.312058389994,31787.468701079997,53326.97626968001 2025-09-07,09:18:35.000,250,11048910,5725,0,1757236714,13142.34573994,28557.444549000007,53326.99024392 2025-09-07,09:18:36.000,250,11048973,6045,0,1757236715,13142.332267319995,28096.114236149995,53326.99723104 2025-09-07,09:18:37.000,250,11049108,5405,0,1757236716,13142.30532208,33633.346833749994,53326.99723104 2025-09-07,09:18:38.000,250,11049101,6045,0,1757236717,13142.30532208,31787.518044990007,53326.962295440004 2025-09-07,09:18:39.000,250,11049165,6205,0,1757236718,13142.34573994,29480.45058207,53326.96928256 2025-09-07,09:18:40.000,250,11049182,5645,0,1757236719,13142.30532208,32249.024586090003,53326.94133408 2025-09-07,09:18:41.000,250,11049136,5565,0,1757236720,13142.312058389994,25788.955134539996,53326.983256800006 2025-09-07,09:18:42.000,250,11049173,5884,0,1757236721,13142.31879469999,32710.439488500007,53326.95530832001 2025-09-07,09:18:43.000,250,11049142,5684,0,1757236722,13142.32553101,28557.564384209996,53327.04614088 2025-09-07,09:18:44.000,250,11049206,5605,0,1757236723,13142.35921255999,30403.266288629995,53326.99024392 2025-09-07,09:18:45.000,250,11049127,5965,0,1757236724,13142.33900362999,27173.192792639995,53326.95530832001 2025-09-07,09:18:46.000,250,11049191,6245,0,1757236725,13142.34573994,27634.720481130003,53326.99723104 2025-09-07,09:18:47.000,250,11049085,6124,0,1757236726,13142.352476249995,28096.121285279994,53326.962295440004 2025-09-07,09:18:48.000,250,11049137,6045,0,1757236727,13142.37942148999,30403.252190369996,53326.962295440004 2025-09-07,09:18:49.000,250,11049094,5605,0,1757236728,13142.392894109995,31326.096093450004,53327.00421816001 2025-09-07,09:18:50.000,250,11049092,5605,0,1757236729,13142.37942148999,27634.671137219993,53326.87845 2025-09-07,09:18:51.000,250,11049183,6124,0,1757236730,13142.40636673,28557.613728120006,53326.983256800006 2025-09-07,09:18:52.000,250,11049148,5684,0,1757236731,13142.41983934999,34556.141392920006,53326.934346960006 2025-09-07,09:18:53.000,250,11049115,5884,0,1757236732,13142.392894109995,33171.98127525,53326.96928256 2025-09-07,09:18:54.000,250,11049173,6005,0,1757236733,13142.392894109995,30864.765780600006,53326.99024392 2025-09-07,09:18:55.000,250,11049139,5725,0,1757236734,13142.39963041999,29019.042728789995,53326.96928256 2025-09-07,09:18:56.000,250,11049148,5205,0,1757236735,13142.3861578,28096.22702223,53326.962295440004 2025-09-07,09:18:57.000,250,11049217,6084,0,1757236736,13142.39963041999,30864.638896260003,53326.913385600004 2025-09-07,09:18:58.000,250,11049220,5605,0,1757236737,13142.372685179995,26711.84838153,53326.92735984001 2025-09-07,09:18:59.000,250,11049076,5845,0,1757236738,13142.40636673,28096.086039629998,53326.89941136 2025-09-07,09:19:00.000,250,11049159,6084,0,1757236739,13142.42657566,26250.36298782,53327.00421816001 2025-09-07,09:19:01.000,250,11049115,6084,0,1757236740,13142.433311969995,24866.047789289994,53326.99024392 2025-09-07,09:19:02.000,250,11049118,5445,0,1757236741,13142.40636673,33633.31863723,53326.9483212 2025-09-07,09:19:03.000,250,11049168,5525,0,1757236742,13142.39963041999,32710.53112719,53326.99024392 2025-09-07,09:19:04.000,250,11049188,5565,0,1757236743,13142.41983934999,30864.66709278,53327.032166640005 2025-09-07,09:19:05.000,250,11049154,5525,0,1757236744,13142.433311969995,29480.42943468,53327.06710224 2025-09-07,09:19:06.000,250,11049128,5485,0,1757236745,13142.37942148999,30864.723485819995,53326.913385600004 2025-09-07,09:19:07.000,250,11049157,6005,0,1757236746,13142.433311969995,26711.8413324,53326.99024392 2025-09-07,09:19:08.000,250,11049148,5525,0,1757236747,13142.44004827999,25327.547281260006,53327.0181924 2025-09-07,09:19:09.000,250,11049167,6084,0,1757236748,13142.41983934999,25788.8987415,53326.96928256 2025-09-07,09:19:10.000,250,11049107,6324,0,1757236749,13142.39963041999,28557.656022900002,53327.032166640005 2025-09-07,09:19:11.000,250,11049140,5605,0,1757236750,13142.3861578,33171.86144004,53326.99024392 2025-09-07,09:19:12.000,250,11049181,6084,0,1757236751,13142.41983934999,27634.720481130003,53327.00421816001 2025-09-07,09:19:13.000,250,11049270,5405,0,1757236752,13142.40636673,30864.723485819995,53327.01120528 2025-09-07,09:19:14.000,250,11049130,5605,0,1757236753,13142.39963041999,28557.606678990007,53326.96928256 2025-09-07,09:19:15.000,250,11049129,6045,0,1757236754,13142.392894109995,27634.692284610006,53327.03915376 2025-09-07,09:19:16.000,250,11049022,5485,0,1757236755,13142.40636673,32249.05278261,53326.983256800006 2025-09-07,09:19:17.000,250,11049164,5565,0,1757236756,13142.41983934999,25788.983331059993,53326.983256800006 2025-09-07,09:19:18.000,250,11049105,6245,0,1757236757,13142.392894109995,27173.31262785,53327.05312800001 2025-09-07,09:19:19.000,250,11049155,6165,0,1757236758,13142.35921255999,29941.893681,53326.983256800006 2025-09-07,09:19:20.000,250,11049110,5845,0,1757236759,13142.3861578,29941.92187752,53327.01120528 2025-09-07,09:19:21.000,250,11049131,6084,0,1757236760,13142.372685179995,32710.51702893,53327.05312800001 2025-09-07,09:19:22.000,250,11049154,5645,0,1757236761,13142.392894109995,28096.191776580003,53327.06710224 2025-09-07,09:19:23.000,250,11049155,6045,0,1757236762,13142.36594887,23943.267328379996,53327.00421816001 2025-09-07,09:19:24.000,250,11049101,6005,0,1757236763,13142.392894109995,29941.978270559994,53327.01120528 2025-09-07,09:19:25.000,250,11049146,5605,0,1757236764,13142.392894109995,31326.265272570003,53327.032166640005 2025-09-07,09:19:26.000,250,11049103,6084,0,1757236765,13142.36594887,29480.478778589997,53327.081076480004 2025-09-07,09:19:27.000,250,11049171,5925,0,1757236766,13142.433311969995,28557.69831768,53327.00421816001 2025-09-07,09:19:28.000,250,11049095,6205,0,1757236767,13142.44004827999,32710.587520229994,53327.10902496 2025-09-07,09:19:29.000,250,11049052,5605,0,1757236768,13142.392894109995,31787.729518890003,53327.01120528 2025-09-07,09:19:30.000,250,11049112,5845,0,1757236769,13142.3861578,33172.030619159996,53327.07408936001 2025-09-07,09:19:31.000,250,11049132,5485,0,1757236770,13142.37942148999,29480.584515540002,53327.10902496 2025-09-07,09:19:32.000,250,11049143,5884,0,1757236771,13142.42657566,31326.30051822,53327.03915376 2025-09-07,09:19:33.000,250,11049112,5565,0,1757236772,13142.42657566,28096.241120489998,53327.05312800001 2025-09-07,09:19:34.000,250,11049112,5525,0,1757236773,13142.44678459,30864.878566679996,53327.06011512 2025-09-07,09:19:35.000,250,11049188,5605,0,1757236774,13142.41983934999,29942.006467080006,53326.99024392 2025-09-07,09:19:36.000,250,11049142,5725,0,1757236775,13142.42657566,30864.84332103,53327.01120528 2025-09-07,09:19:37.000,250,11049139,6245,0,1757236776,13142.39963041999,32710.615716750006,53326.913385600004 2025-09-07,09:19:38.000,250,11049166,5565,0,1757236777,13142.37942148999,29942.006467080006,53327.05312800001 2025-09-07,09:19:39.000,250,11049236,5485,0,1757236778,13142.3861578,34094.93091528,53327.032166640005 2025-09-07,09:19:40.000,250,11049176,5605,0,1757236779,13142.41983934999,32710.573421969995,53327.02517952001 2025-09-07,09:19:41.000,250,11049083,6084,0,1757236780,13142.39963041999,22559.14245636,53326.983256800006 2025-09-07,09:19:42.000,250,11049085,5884,0,1757236781,13142.40636673,29480.570417280003,53326.99024392 2025-09-07,09:19:43.000,250,11049110,5485,0,1757236782,13142.413103039995,29480.506975109995,53326.99723104 2025-09-07,09:19:44.000,250,11049137,5965,0,1757236783,13142.42657566,31326.335763869996,53327.07408936001 2025-09-07,09:19:45.000,250,11049153,6005,0,1757236784,13142.433311969995,27634.896709380002,53327.0880636 2025-09-07,09:19:46.000,250,11049141,6165,0,1757236785,13142.46025720999,30403.470713400005,53327.02517952001 2025-09-07,09:19:47.000,250,11049155,6124,0,1757236786,13142.44004827999,31787.849354100006,53327.032166640005 2025-09-07,09:19:48.000,250,11049168,5485,0,1757236787,13142.44678459,31787.849354100006,53326.99024392 2025-09-07,09:19:49.000,250,11049189,6405,0,1757236788,13142.46025720999,34095.06484875,53326.962295440004 2025-09-07,09:19:50.000,250,11049093,6205,0,1757236789,13142.48046613999,29942.119253159995,53327.0880636 2025-09-07,09:19:51.000,250,11049112,5605,0,1757236790,13142.44004827999,25789.208903220002,53327.11601208 2025-09-07,09:19:52.000,250,11049108,5684,0,1757236791,13142.46025720999,24866.357951009995,53327.06710224 2025-09-07,09:19:53.000,250,11049165,6045,0,1757236792,13142.46025720999,26250.595609109994,53327.10902496 2025-09-07,09:19:54.000,250,11049150,5485,0,1757236793,13142.46025720999,29019.254202690005,53327.102037840006 2025-09-07,09:19:55.000,250,11049133,6084,0,1757236794,13142.48720245,29942.154498810007,53327.081076480004 2025-09-07,09:19:56.000,250,11049163,5925,0,1757236795,13142.473729829995,31326.46969734,53327.06011512 2025-09-07,09:19:57.000,250,11049147,5805,0,1757236796,13142.46699352,31326.45559908,53327.09505072001 2025-09-07,09:19:58.000,250,11049123,6045,0,1757236797,13142.50067506999,27634.9249059,53327.06710224 2025-09-07,09:19:59.000,250,11049137,5925,0,1757236798,13142.46025720999,27173.502954359996,53327.12299920001 2025-09-07,09:20:00.000,250,11049136,5765,0,1757236799,13142.48046613999,29480.746645530002,53327.11601208 2025-09-07,09:20:01.000,250,11049091,6284,0,1757236800,13142.433311969995,28096.431446999995,53327.0880636 2025-09-07,09:20:02.000,250,11049131,5925,0,1757236801,13142.48720245,28096.37505396,53327.07408936001 2025-09-07,09:20:03.000,250,11049128,5565,0,1757236802,13142.52762031,31326.413304300004,53327.0880636 2025-09-07,09:20:04.000,250,11049140,5645,0,1757236803,13142.56130185999,31326.420353430003,53327.0880636 2025-09-07,09:20:05.000,250,11049065,5965,0,1757236804,13142.54109292999,29480.704350750006,53327.06710224 2025-09-07,09:20:06.000,250,11049078,5525,0,1757236805,13142.52088399999,30403.562352089997,53327.10902496 2025-09-07,09:20:07.000,250,11048961,6045,0,1757236806,13142.493938759995,28557.85339854,53327.12299920001 2025-09-07,09:20:08.000,250,11049082,5765,0,1757236807,13142.52088399999,28557.874545929997,53327.13697344 2025-09-07,09:20:09.000,250,11049136,5605,0,1757236808,13142.54109292999,29019.211907909994,53327.17190904001 2025-09-07,09:20:10.000,250,11049095,6165,0,1757236809,13142.50741138,30864.99840189,53327.14396056001 2025-09-07,09:20:11.000,250,11049140,5645,0,1757236810,13142.54109292999,24866.379098399993,53327.081076480004 2025-09-07,09:20:12.000,250,11049124,5525,0,1757236811,13142.52762031,29942.182695330004,53327.12299920001 2025-09-07,09:20:13.000,250,11049185,6124,0,1757236812,13142.534356619995,34556.49384942,53327.10902496 2025-09-07,09:20:14.000,250,11049183,6124,0,1757236813,13142.50741138,30865.00545102,53327.0880636 2025-09-07,09:20:15.000,250,11049049,5845,0,1757236814,13142.514147689995,31787.891648880002,53327.13697344 2025-09-07,09:20:16.000,250,11049245,6084,0,1757236815,13142.52762031,28557.818152890002,53327.150947680006 2025-09-07,09:20:17.000,250,11049103,6084,0,1757236816,13142.54109292999,34556.35991595,53327.199857520005 2025-09-07,09:20:18.000,250,11049078,5445,0,1757236817,13142.52762031,30864.9772545,53327.16492192 2025-09-07,09:20:19.000,250,11049035,5884,0,1757236818,13142.56130185999,29942.140400549994,53327.19287040001 2025-09-07,09:20:20.000,250,11049156,5765,0,1757236819,13142.554565549995,27173.587543920003,53327.10902496 2025-09-07,09:20:21.000,250,11049037,6124,0,1757236820,13142.56130185999,31326.476746469998,53327.16492192 2025-09-07,09:20:22.000,250,11049113,5965,0,1757236821,13142.56803817,30403.583499479995,53327.16492192 2025-09-07,09:20:23.000,250,11049124,5565,0,1757236822,13142.56803817,30403.618745130007,53327.17190904001 2025-09-07,09:20:24.000,250,11049137,6245,0,1757236823,13142.56130185999,30403.639892520005,53327.12299920001 2025-09-07,09:20:25.000,250,11049150,5925,0,1757236824,13142.56130185999,28096.473741780006,53327.199857520005 2025-09-07,09:20:26.000,250,11049122,5485,0,1757236825,13142.534356619995,33172.10815959,53327.17889616 2025-09-07,09:20:27.000,250,11049154,5405,0,1757236826,13142.56803817,28096.410299609997,53327.19287040001 2025-09-07,09:20:28.000,250,11049138,5485,0,1757236827,13142.615192339996,35940.78790056,53327.199857520005 2025-09-07,09:20:29.000,250,11049193,5965,0,1757236828,13142.62192864999,29019.261251820004,53327.21383176 2025-09-07,09:20:30.000,250,11049210,5725,0,1757236829,13142.635401269996,27635.009495460006,53327.22081888001 2025-09-07,09:20:31.000,250,11049132,5805,0,1757236830,13142.594983409996,29480.746645530002,53327.19287040001 2025-09-07,09:20:32.000,250,11049247,6165,0,1757236831,13142.60845603,33172.235043930006,53327.21383176 2025-09-07,09:20:33.000,250,11049189,6084,0,1757236832,13142.62192864999,31326.60363081,53327.227806 2025-09-07,09:20:34.000,250,11049148,5605,0,1757236833,13142.5882471,27173.60869131,53327.20684464 2025-09-07,09:20:35.000,250,11049162,5605,0,1757236834,13142.594983409996,28096.473741780006,53327.26274160001 2025-09-07,09:20:36.000,250,11049081,6245,0,1757236835,13142.62192864999,31326.554286900006,53327.26274160001 2025-09-07,09:20:37.000,250,11049168,5605,0,1757236836,13142.60845603,29480.817136829995,53327.28370296 2025-09-07,09:20:38.000,250,11049098,5845,0,1757236837,13142.574774479996,30865.104138840004,53327.23479312 2025-09-07,09:20:39.000,250,11049183,6245,0,1757236838,13142.54109292999,32710.869485429997,53327.27671584 2025-09-07,09:20:40.000,250,11049173,6245,0,1757236839,13142.574774479996,28096.55128221,53327.24178024001 2025-09-07,09:20:41.000,250,11049188,5645,0,1757236840,13142.594983409996,27635.122281539996,53327.297677200004 2025-09-07,09:20:42.000,250,11049178,5525,0,1757236841,13142.642137579991,29480.852382480007,53327.27671584 2025-09-07,09:20:43.000,250,11049137,6124,0,1757236842,13142.64887389,26250.764788229993,53327.24178024001 2025-09-07,09:20:44.000,250,11049145,5925,0,1757236843,13142.642137579991,32249.447533889994,53327.25575448 2025-09-07,09:20:45.000,250,11049141,6124,0,1757236844,13142.62192864999,31326.568385160004,53327.25575448 2025-09-07,09:20:46.000,250,11049123,6005,0,1757236845,13142.615192339996,27173.707379130006,53327.22081888001 2025-09-07,09:20:47.000,250,11049177,6084,0,1757236846,13142.64887389,29942.295481409994,53327.36056128001 2025-09-07,09:20:48.000,250,11049131,6205,0,1757236847,13142.635401269996,27635.101134149998,53327.33959992001 2025-09-07,09:20:49.000,250,11049131,6005,0,1757236848,13142.655610199996,28096.593576989995,53327.31165144001 2025-09-07,09:20:50.000,250,11049172,5925,0,1757236849,13142.655610199996,31326.660023849996,53327.297677200004 2025-09-07,09:20:51.000,250,11049181,6165,0,1757236850,13142.662346509991,34095.24812613,53327.30466432 2025-09-07,09:20:52.000,250,11049096,5765,0,1757236851,13142.60845603,29480.94402117,53327.31165144001 2025-09-07,09:20:53.000,250,11049177,5884,0,1757236852,13142.635401269996,29480.90877552,53327.33959992001 2025-09-07,09:20:54.000,250,11049153,6245,0,1757236853,13142.60845603,30403.766776860008,53327.32562568 2025-09-07,09:20:55.000,250,11049108,5565,0,1757236854,13142.642137579991,26712.31362411,53327.38152264 2025-09-07,09:20:56.000,250,11049167,6124,0,1757236855,13142.64887389,33633.875518500005,53327.367548400005 2025-09-07,09:20:57.000,250,11049075,5925,0,1757236856,13142.642137579991,29942.39416923,53327.367548400005 2025-09-07,09:20:58.000,250,11049116,5485,0,1757236857,13142.635401269996,29942.37302184,53327.35357416 2025-09-07,09:20:59.000,250,11049167,6045,0,1757236858,13142.615192339996,30403.830219030002,53327.38850976001 2025-09-07,09:21:00.000,250,11048950,5645,0,1757236859,13142.716236989996,29019.522069629995,53327.367548400005 2025-09-07,09:21:01.000,250,11049130,5405,0,1757236860,13142.675819129996,33633.92486241,53327.36056128001 2025-09-07,09:21:02.000,250,11049112,5845,0,1757236861,13142.716236989996,29019.536167889994,53327.37453552 2025-09-07,09:21:03.000,250,11049104,5805,0,1757236862,13142.696028059996,30403.914808589994,53327.43043248001 2025-09-07,09:21:04.000,250,11049184,5445,0,1757236863,13142.709500680001,27635.213920230002,53327.30466432 2025-09-07,09:21:05.000,250,11049187,6205,0,1757236864,13142.68929175,22098.00247002,53327.43043248001 2025-09-07,09:21:06.000,250,11049182,5485,0,1757236865,13142.729709610001,30865.329711,53327.38152264 2025-09-07,09:21:07.000,250,11049236,5485,0,1757236866,13142.722973299991,32249.630811270006,53327.34658704 2025-09-07,09:21:08.000,250,11049140,5684,0,1757236867,13142.709500680001,30403.84431729,53327.416458240004 2025-09-07,09:21:09.000,250,11049138,5605,0,1757236868,13142.709500680001,28096.586527859996,53327.367548400005 2025-09-07,09:21:10.000,250,11048988,5725,0,1757236869,13142.736445919996,28558.149462,53327.38850976001 2025-09-07,09:21:11.000,250,11049027,6245,0,1757236870,13142.729709610001,31788.159515820007,53327.367548400005 2025-09-07,09:21:12.000,250,11049025,6084,0,1757236871,13142.749918540001,26712.412311930006,53327.42344536 2025-09-07,09:21:13.000,250,11049052,5605,0,1757236872,13142.736445919996,29942.499906180004,53327.416458240004 2025-09-07,09:21:14.000,250,11049257,5845,0,1757236873,13142.756654849996,28096.748657849996,53327.416458240004 2025-09-07,09:21:15.000,250,11049221,6084,0,1757236874,13142.749918540001,26712.391164540008,53327.38152264 2025-09-07,09:21:16.000,250,11049153,5925,0,1757236875,13142.776863779996,24866.646965339998,53327.47934232001 2025-09-07,09:21:17.000,250,11049135,6084,0,1757236876,13142.749918540001,25789.575457979998,53327.465368080004 2025-09-07,09:21:18.000,250,11049148,5525,0,1757236877,13142.756654849996,28096.734559589997,53327.4723552 2025-09-07,09:21:19.000,250,11049154,5565,0,1757236878,13142.797072709996,26250.990360390002,53327.437419600006 2025-09-07,09:21:20.000,250,11049100,5765,0,1757236879,13142.776863779996,27635.326706310007,53327.44440672 2025-09-07,09:21:21.000,250,11049123,6084,0,1757236880,13142.776863779996,33172.60159869,53327.56318776 2025-09-07,09:21:22.000,250,11049144,5925,0,1757236881,13142.783600089992,29942.514004440003,53327.43043248001 2025-09-07,09:21:23.000,250,11049130,5565,0,1757236882,13142.817281639997,29481.07795464,53327.50030368 2025-09-07,09:21:24.000,250,11049138,5525,0,1757236883,13142.810545330001,33634.07289414,53327.49331656 2025-09-07,09:21:25.000,250,11049130,5645,0,1757236884,13142.837490569997,29019.670101359996,53327.486329440006 2025-09-07,09:21:26.000,250,11049187,5965,0,1757236885,13142.763391159991,27173.94704955,53327.4723552 2025-09-07,09:21:27.000,250,11049113,6005,0,1757236886,13142.797072709996,29019.684199619995,53327.40947112001 2025-09-07,09:21:28.000,250,11049208,5485,0,1757236887,13142.810545330001,23021.022601350007,53327.52126504 2025-09-07,09:21:29.000,250,11049159,6084,0,1757236888,13142.837490569997,27173.904754770003,53327.465368080004 2025-09-07,09:21:30.000,250,11049131,6124,0,1757236889,13142.837490569997,28558.283395470004,53327.50729080001 2025-09-07,09:21:31.000,250,11049133,5845,0,1757236890,13142.844226879992,29019.684199619995,53327.437419600006 2025-09-07,09:21:32.000,250,11049104,5605,0,1757236891,13142.844226879992,30403.985299890002,53327.47934232001 2025-09-07,09:21:33.000,250,11049126,5485,0,1757236892,13142.871172120002,29942.55629922,53327.486329440006 2025-09-07,09:21:34.000,250,11049140,5445,0,1757236893,13142.850963190001,30403.99939815,53327.50030368 2025-09-07,09:21:35.000,250,11049077,6165,0,1757236894,13142.864435809992,29942.626790520007,53327.45139384 2025-09-07,09:21:36.000,250,11049153,6245,0,1757236895,13142.864435809992,28558.276346340004,53327.49331656 2025-09-07,09:21:37.000,250,11049130,5765,0,1757236896,13142.857699499997,27635.333755440006,53327.50030368 2025-09-07,09:21:38.000,250,11049078,5605,0,1757236897,13142.884644739992,34095.55123872,53327.465368080004 2025-09-07,09:21:39.000,250,11049063,5845,0,1757236898,13142.877908429997,29481.183691590006,53327.55620064001 2025-09-07,09:21:40.000,250,11049069,6324,0,1757236899,13142.884644739992,28558.367985029996,53327.55620064001 2025-09-07,09:21:41.000,250,11049203,6165,0,1757236900,13142.871172120002,26712.62378583,53327.52825216001 2025-09-07,09:21:42.000,250,11049157,5925,0,1757236901,13142.864435809992,28096.917836969995,53327.51427792 2025-09-07,09:21:43.000,250,11049141,6005,0,1757236902,13142.877908429997,33172.693237379994,53327.52825216001 2025-09-07,09:21:44.000,250,11049112,5365,0,1757236903,13142.898117359997,33634.199778480004,53327.52126504 2025-09-07,09:21:45.000,250,11049124,5605,0,1757236904,13142.904853669992,31327.026578610006,53327.52825216001 2025-09-07,09:21:46.000,250,11049140,5725,0,1757236905,13142.898117359997,32711.285384100003,53327.57017488 2025-09-07,09:21:47.000,250,11049177,5805,0,1757236906,13142.918326289997,35018.430387450004,53327.5422264 2025-09-07,09:21:48.000,250,11049185,6084,0,1757236907,13142.871172120002,31326.991332959995,53327.55620064001 2025-09-07,09:21:49.000,250,11049146,5645,0,1757236908,13142.911589980002,26251.222981679995,53327.59812336001 2025-09-07,09:21:50.000,250,11049149,6405,0,1757236909,13142.911589980002,30865.534135769994,53327.61908472 2025-09-07,09:21:51.000,250,11049044,5684,0,1757236910,13142.938535219997,27635.460639779994,53327.56318776 2025-09-07,09:21:52.000,250,11049089,5845,0,1757236911,13142.898117359997,29481.2330355,53327.57017488 2025-09-07,09:21:53.000,250,11049080,5525,0,1757236912,13142.978953079997,28096.889640449997,53327.50030368 2025-09-07,09:21:54.000,250,11049125,5925,0,1757236913,13142.931798910002,31326.998382089994,53327.54921352 2025-09-07,09:21:55.000,250,11049126,5525,0,1757236914,13142.938535219997,25789.772833619994,53327.605110480006 2025-09-07,09:21:56.000,250,11049109,6165,0,1757236915,13142.945271529992,28558.346837639998,53327.535239280005 2025-09-07,09:21:57.000,250,11049145,5725,0,1757236916,13142.925062599992,32249.891629079997,53327.57716200001 2025-09-07,09:21:58.000,250,11049137,6005,0,1757236917,13142.925062599992,21175.384139100002,53327.535239280005 2025-09-07,09:21:59.000,250,11049114,5725,0,1757236918,13142.945271529992,34095.62877915001,53327.52126504 2025-09-07,09:22:00.000,250,11049130,5765,0,1757236919,13142.938535219997,31788.448530149995,53327.605110480006 2025-09-07,09:22:01.000,250,11049179,6045,0,1757236920,13142.958744149997,28096.974230010004,53327.64004608 2025-09-07,09:22:02.000,250,11049156,5405,0,1757236921,13142.931798910002,28096.974230010004,53327.57017488 2025-09-07,09:22:03.000,250,11049129,6124,0,1757236922,13142.945271529992,30404.217921179996,53327.57716200001 2025-09-07,09:22:04.000,250,11049149,5805,0,1757236923,13142.938535219997,27635.432443259997,53327.6120976 2025-09-07,09:22:05.000,250,11049222,5405,0,1757236924,13142.938535219997,29019.811083959998,53327.64004608 2025-09-07,09:22:06.000,250,11049166,5645,0,1757236925,13142.978953079997,24866.921881410002,53327.6120976 2025-09-07,09:22:07.000,250,11049160,5725,0,1757236926,13142.985689389992,28558.452574590003,53327.59812336001 2025-09-07,09:22:08.000,250,11049078,5725,0,1757236927,13142.945271529992,34095.67812306,53327.66100744 2025-09-07,09:22:09.000,250,11049137,5845,0,1757236928,13142.972216770002,30865.62577446,53327.6819688 2025-09-07,09:22:10.000,250,11049111,6284,0,1757236929,13142.945271529992,31788.533119710002,53327.633058960004 2025-09-07,09:22:11.000,250,11049128,5565,0,1757236930,13142.978953079997,29481.296477669996,53327.57716200001 2025-09-07,09:22:12.000,250,11049119,6165,0,1757236931,13142.999162009997,30404.119233360005,53327.633058960004 2025-09-07,09:22:13.000,250,11049137,6084,0,1757236932,13143.019370939997,30404.1756264,53327.59812336001 2025-09-07,09:22:14.000,250,11049151,6005,0,1757236933,13142.985689389992,29019.895673520004,53327.6120976 2025-09-07,09:22:15.000,250,11049179,6084,0,1757236934,13142.985689389992,30404.217921179996,53327.62607184001 2025-09-07,09:22:16.000,250,11049178,5485,0,1757236935,13142.992425700002,28558.452574590003,53327.59812336001 2025-09-07,09:22:17.000,250,11049118,5485,0,1757236936,13142.999162009997,29481.310575929994,53327.57716200001 2025-09-07,09:22:18.000,250,11049150,5765,0,1757236937,13142.999162009997,29019.867477000007,53327.584149120004 2025-09-07,09:22:19.000,250,11049157,5884,0,1757236938,13142.965480459992,27174.151474319995,53327.59113624 2025-09-07,09:22:20.000,250,11049129,6165,0,1757236939,13142.992425700002,28558.48077111,53327.56318776 2025-09-07,09:22:21.000,250,11049106,5605,0,1757236940,13143.012634630002,35941.53510834,53327.59113624 2025-09-07,09:22:22.000,250,11049134,5605,0,1757236941,13143.032843560002,23021.234075250002,53327.62607184001 2025-09-07,09:22:23.000,250,11049025,5725,0,1757236942,13143.039579869997,31327.09002078,53327.62607184001 2025-09-07,09:22:24.000,250,11049158,5485,0,1757236943,13143.032843560002,31788.56131623,53327.6120976 2025-09-07,09:22:25.000,250,11049162,5684,0,1757236944,13143.053052490002,29019.895673520004,53327.6120976 2025-09-07,09:22:26.000,250,11049156,5525,0,1757236945,13143.046316179993,31788.511972320004,53327.6120976 2025-09-07,09:22:27.000,250,11049129,6205,0,1757236946,13143.032843560002,28558.47372198,53327.59812336001 2025-09-07,09:22:28.000,250,11049113,6084,0,1757236947,13143.019370939997,35018.66300874,53327.52825216001 2025-09-07,09:22:29.000,250,11049184,5725,0,1757236948,13143.012634630002,28558.537164149995,53327.5422264 2025-09-07,09:22:30.000,250,11049121,6205,0,1757236949,13143.039579869997,29481.39516549,53327.56318776 2025-09-07,09:22:31.000,250,11049061,5884,0,1757236950,13143.032843560002,31327.10411904,53327.56318776 2025-09-07,09:22:32.000,250,11049079,6084,0,1757236951,13143.005898319992,22098.390172169995,53327.56318776 2025-09-07,09:22:33.000,250,11049135,6124,0,1757236952,13143.005898319992,30865.675118369996,53327.57716200001 2025-09-07,09:22:34.000,250,11049088,5605,0,1757236953,13143.012634630002,31788.490824930006,53327.56318776 2025-09-07,09:22:35.000,250,11049031,6005,0,1757236954,13143.005898319992,26251.286423850004,53327.57716200001 2025-09-07,09:22:36.000,250,11049084,5445,0,1757236955,13143.005898319992,28558.551262409994,53327.5422264 2025-09-07,09:22:37.000,250,11049079,6045,0,1757236956,13143.005898319992,29942.69728182,53327.57017488 2025-09-07,09:22:38.000,250,11049063,5884,0,1757236957,13143.019370939997,25789.815128400005,53327.605110480006 2025-09-07,09:22:39.000,250,11049045,6005,0,1757236958,13142.952007840002,30865.64692185,53327.59812336001 2025-09-07,09:22:40.000,250,11049077,6005,0,1757236959,13142.985689389992,31788.490824930006,53327.52126504 2025-09-07,09:22:41.000,250,11049094,5445,0,1757236960,13142.978953079997,26251.15953951,53327.49331656 2025-09-07,09:22:42.000,250,11049135,6165,0,1757236961,13142.978953079997,29942.795969640007,53327.6120976 2025-09-07,09:22:43.000,250,11049118,5565,0,1757236962,13142.972216770002,30865.64692185,53327.51427792 2025-09-07,09:22:44.000,250,11049078,5565,0,1757236963,13142.972216770002,30865.604627070003,53327.59113624 2025-09-07,09:22:45.000,250,11049091,6005,0,1757236964,13142.972216770002,29481.331723320007,53327.55620064001 2025-09-07,09:22:46.000,250,11049098,5725,0,1757236965,13143.005898319992,29019.846329609994,53327.605110480006 2025-09-07,09:22:47.000,250,11049045,6124,0,1757236966,13142.992425700002,36402.921814229994,53327.5422264 2025-09-07,09:22:48.000,250,11049042,5684,0,1757236967,13142.978953079997,27174.08803215,53327.51427792 2025-09-07,09:22:49.000,250,11049178,5485,0,1757236968,13142.918326289997,27635.55227847,53327.47934232001 2025-09-07,09:22:50.000,250,11049145,6165,0,1757236969,13142.918326289997,30404.16152814,53327.56318776 2025-09-07,09:22:51.000,250,11049200,5405,0,1757236970,13142.978953079997,28558.417328940006,53327.55620064001 2025-09-07,09:22:52.000,250,11049127,6205,0,1757236971,13142.965480459992,33172.80602346,53327.54921352 2025-09-07,09:22:53.000,250,11049119,6045,0,1757236972,13142.911589980002,32711.355875399997,53327.59113624 2025-09-07,09:22:54.000,250,11049097,6045,0,1757236973,13142.945271529992,34557.16351677,53327.52126504 2025-09-07,09:22:55.000,250,11049131,5845,0,1757236974,13142.945271529992,33172.77077781,53327.605110480006 2025-09-07,09:22:56.000,250,11049159,5845,0,1757236975,13142.918326289997,27635.55227847,53327.5422264 2025-09-07,09:22:57.000,250,11049195,5965,0,1757236976,13142.945271529992,35480.02151811001,53327.51427792 2025-09-07,09:22:58.000,250,11049105,6005,0,1757236977,13142.938535219997,28558.431427200005,53327.55620064001 2025-09-07,09:22:59.000,250,11049129,5925,0,1757236978,13142.925062599992,28558.431427200005,53327.535239280005 2025-09-07,09:23:00.000,250,11049114,6045,0,1757236979,13142.904853669992,31327.09706991,53327.486329440006 2025-09-07,09:23:01.000,250,11049202,5645,0,1757236980,13142.918326289997,31788.469677539993,53327.45139384 2025-09-07,09:23:02.000,250,11049072,5605,0,1757236981,13142.884644739992,30865.555283160007,53327.52126504 2025-09-07,09:23:03.000,250,11049045,5925,0,1757236982,13142.911589980002,29481.211888110003,53327.52825216001 2025-09-07,09:23:04.000,250,11049118,5725,0,1757236983,13142.891381050002,37787.11012842,53327.42344536 2025-09-07,09:23:05.000,250,11049077,6245,0,1757236984,13142.891381050002,29481.303526799995,53327.465368080004 2025-09-07,09:23:06.000,250,11049099,5845,0,1757236985,13142.898117359997,28558.31864112,53327.465368080004 2025-09-07,09:23:07.000,250,11049080,5605,0,1757236986,13142.844226879992,29481.268281149998,53327.43043248001 2025-09-07,09:23:08.000,250,11049187,5884,0,1757236987,13142.837490569997,29942.71842921,53327.45838096001 2025-09-07,09:23:09.000,250,11049217,6045,0,1757236988,13142.830754260001,36402.816077280004,53327.43043248001 2025-09-07,09:23:10.000,250,11049148,5765,0,1757236989,13142.864435809992,25328.308587299995,53327.43043248001 2025-09-07,09:23:11.000,250,11049084,5485,0,1757236990,13142.877908429997,28096.917836969995,53327.465368080004 2025-09-07,09:23:12.000,250,11049058,5485,0,1757236991,13142.844226879992,30404.098085970007,53327.42344536 2025-09-07,09:23:13.000,250,11049172,5565,0,1757236992,13142.857699499997,31327.09706991,53327.42344536 2025-09-07,09:23:14.000,250,11049136,5405,0,1757236993,13142.803809019992,29019.78993657,53327.43043248001 2025-09-07,09:23:15.000,250,11049113,6045,0,1757236994,13142.810545330001,32711.264236710005,53327.437419600006 2025-09-07,09:23:16.000,250,11049150,5645,0,1757236995,13142.797072709996,32249.8493343,53327.47934232001 2025-09-07,09:23:17.000,250,11049126,5645,0,1757236996,13142.817281639997,26251.17363777,53327.44440672 2025-09-07,09:23:18.000,250,11049125,5884,0,1757236997,13142.803809019992,33172.76372868,53327.45838096001 2025-09-07,09:23:19.000,250,11049086,5605,0,1757236998,13142.783600089992,31326.94903818,53327.43043248001 2025-09-07,09:23:20.000,250,11049075,6165,0,1757236999,13142.756654849996,29481.162544200008,53327.416458240004 2025-09-07,09:23:21.000,250,11049057,6124,0,1757237000,13142.756654849996,30404.069889449995,53327.40947112001 2025-09-07,09:23:22.000,250,11049008,5565,0,1757237001,13142.797072709996,26251.110195600006,53327.43043248001 2025-09-07,09:23:23.000,250,11049208,5845,0,1757237002,13142.729709610001,28558.255198950006,53327.38152264 2025-09-07,09:23:24.000,250,11049145,6205,0,1757237003,13142.743182229991,25328.280390779997,53327.367548400005 2025-09-07,09:23:25.000,250,11049117,6084,0,1757237004,13142.749918540001,22098.220993049996,53327.37453552 2025-09-07,09:23:26.000,250,11049121,5845,0,1757237005,13142.729709610001,28096.938984360007,53327.36056128001 2025-09-07,09:23:27.000,250,11049178,5725,0,1757237006,13142.716236989996,29019.77583831,53327.35357416 2025-09-07,09:23:28.000,250,11049121,6245,0,1757237007,13142.729709610001,24405.33779988,53327.33959992001 2025-09-07,09:23:29.000,250,11049177,6124,0,1757237008,13142.736445919996,30404.091036840007,53327.37453552 2025-09-07,09:23:30.000,250,11049021,6124,0,1757237009,13142.736445919996,29019.733543530005,53327.31165144001 2025-09-07,09:23:31.000,250,11049180,5525,0,1757237010,13142.68929175,29481.169593330007,53327.34658704 2025-09-07,09:23:32.000,250,11049067,6084,0,1757237011,13142.716236989996,29942.633839650007,53327.32562568 2025-09-07,09:23:33.000,250,11049137,5965,0,1757237012,13142.675819129996,28558.417328940006,53327.30466432 2025-09-07,09:23:34.000,250,11049163,5565,0,1757237013,13142.635401269996,27174.059835630003,53327.37453552 2025-09-07,09:23:35.000,250,11049164,5725,0,1757237014,13142.68929175,28558.255198950006,53327.36056128001 2025-09-07,09:23:36.000,250,11049122,5325,0,1757237015,13142.64887389,29019.818133089997,53327.28370296 2025-09-07,09:23:37.000,250,11049106,5684,0,1757237016,13142.655610199996,26712.447557580002,53327.33959992001 2025-09-07,09:23:38.000,250,11049228,5605,0,1757237017,13142.615192339996,24866.823193589997,53327.297677200004 2025-09-07,09:23:39.000,250,11049163,5884,0,1757237018,13142.615192339996,24866.78089881,53327.26274160001 2025-09-07,09:23:40.000,250,11049138,5845,0,1757237019,13142.62866496,32249.814088650004,53327.297677200004 2025-09-07,09:23:41.000,250,11049108,5605,0,1757237020,13142.615192339996,26712.560343660007,53327.297677200004 2025-09-07,09:23:42.000,250,11049162,5405,0,1757237021,13142.58151078999,30865.512988379996,53327.27671584 2025-09-07,09:23:43.000,250,11049116,5605,0,1757237022,13142.5882471,29942.598593999996,53327.297677200004 2025-09-07,09:23:44.000,250,11049179,6045,0,1757237023,13142.594983409996,25789.603654499995,53327.26274160001 2025-09-07,09:23:45.000,250,11049136,5605,0,1757237024,13142.615192339996,31788.370989720002,53327.227806 2025-09-07,09:23:46.000,250,11049164,5725,0,1757237025,13142.64887389,29942.577446609997,53327.23479312 2025-09-07,09:23:47.000,250,11049142,5365,0,1757237026,13142.64887389,29942.626790520007,53327.248767360004 2025-09-07,09:23:48.000,250,11049108,5645,0,1757237027,13142.5882471,27173.982295199996,53327.3326128 2025-09-07,09:23:49.000,250,11049116,5725,0,1757237028,13142.60171971999,29942.56334835,53327.20684464 2025-09-07,09:23:50.000,250,11049116,5845,0,1757237029,13142.60171971999,22559.600649810003,53327.248767360004 2025-09-07,09:23:51.000,250,11049114,5485,0,1757237030,13142.594983409996,30865.414300560005,53327.28370296 2025-09-07,09:23:52.000,250,11049101,6084,0,1757237031,13142.60171971999,27173.897705640004,53327.22081888001 2025-09-07,09:23:53.000,250,11049136,5725,0,1757237032,13142.5882471,29942.492857050005,53327.21383176 2025-09-07,09:23:54.000,250,11049109,5884,0,1757237033,13142.58151078999,28096.741608719996,53327.269728720006 2025-09-07,09:23:55.000,250,11049059,6084,0,1757237034,13142.56803817,32249.722449959998,53327.21383176 2025-09-07,09:23:56.000,250,11049136,5445,0,1757237035,13142.594983409996,37325.504899499996,53327.269728720006 2025-09-07,09:23:57.000,250,11049043,6084,0,1757237036,13142.574774479996,34556.895649829996,53327.21383176 2025-09-07,09:23:58.000,250,11049147,5925,0,1757237037,13142.62192864999,25328.139408179995,53327.23479312 2025-09-07,09:23:59.000,250,11049138,5245,0,1757237038,13142.615192339996,33172.566353040005,53327.24178024001 2025-09-07,09:24:00.000,250,11049124,5805,0,1757237039,13142.60845603,27173.876558250005,53327.248767360004 2025-09-07,09:24:01.000,250,11049161,6245,0,1757237040,13142.594983409996,29019.670101359996,53327.23479312 2025-09-07,09:24:02.000,250,11049144,5605,0,1757237041,13142.62192864999,28558.219953299995,53327.27671584 2025-09-07,09:24:03.000,250,11049138,5525,0,1757237042,13142.594983409996,30865.357907519996,53327.248767360004 2025-09-07,09:24:04.000,250,11049128,5525,0,1757237043,13142.58151078999,31326.815104709996,53327.25575448 2025-09-07,09:24:05.000,250,11049163,6245,0,1757237044,13142.594983409996,30403.893661199996,53327.19287040001 2025-09-07,09:24:06.000,250,11049133,5925,0,1757237045,13142.5882471,30403.935955980007,53327.17889616 2025-09-07,09:24:07.000,250,11049103,6205,0,1757237046,13142.60845603,28096.727510459998,53327.1579348 2025-09-07,09:24:08.000,250,11049195,5845,0,1757237047,13142.574774479996,28558.17765852,53327.16492192 2025-09-07,09:24:09.000,250,11049124,5605,0,1757237048,13142.60845603,28558.212904169995,53327.23479312 2025-09-07,09:24:10.000,250,11049208,5485,0,1757237049,13142.662346509991,31326.77280993,53327.17889616 2025-09-07,09:24:11.000,250,11049148,5485,0,1757237050,13142.64887389,29942.54220096,53327.199857520005 2025-09-07,09:24:12.000,250,11049199,6005,0,1757237051,13142.62866496,31788.272301899997,53327.18588328 2025-09-07,09:24:13.000,250,11049077,5884,0,1757237052,13142.615192339996,26250.976262130003,53327.12299920001 2025-09-07,09:24:14.000,250,11049173,5765,0,1757237053,13142.615192339996,30403.921857719994,53327.13697344 2025-09-07,09:24:15.000,250,11049077,6245,0,1757237054,13142.64887389,31326.808055579997,53327.20684464 2025-09-07,09:24:16.000,250,11049151,6005,0,1757237055,13142.60171971999,29480.965168559997,53327.17190904001 2025-09-07,09:24:17.000,250,11049073,6284,0,1757237056,13142.655610199996,30403.893661199996,53327.269728720006 2025-09-07,09:24:18.000,250,11049189,6124,0,1757237057,13142.62192864999,30403.907759459995,53327.1579348 2025-09-07,09:24:19.000,250,11049199,6084,0,1757237058,13142.642137579991,32249.673106050002,53327.17889616 2025-09-07,09:24:20.000,250,11049122,5765,0,1757237059,13142.60171971999,29019.585511800004,53327.16492192 2025-09-07,09:24:21.000,250,11049135,6005,0,1757237060,13142.594983409996,29019.592560930003,53327.16492192 2025-09-07,09:24:22.000,250,11049203,6084,0,1757237061,13142.635401269996,27173.897705640004,53327.16492192 2025-09-07,09:24:23.000,250,11049125,6245,0,1757237062,13142.56130185999,31788.300498419994,53327.12299920001 2025-09-07,09:24:24.000,250,11049172,5445,0,1757237063,13142.54782924,27635.39719761,53327.199857520005 2025-09-07,09:24:25.000,250,11049193,5884,0,1757237064,13142.594983409996,31326.801006449998,53327.17190904001 2025-09-07,09:24:26.000,250,11049149,6124,0,1757237065,13142.574774479996,25328.111211659998,53327.13697344 2025-09-07,09:24:27.000,250,11049171,6045,0,1757237066,13142.56130185999,32249.659007790004,53327.10902496 2025-09-07,09:24:28.000,250,11049164,5445,0,1757237067,13142.554565549995,28096.70636307,53327.11601208 2025-09-07,09:24:29.000,250,11048953,5965,0,1757237068,13142.54109292999,30865.30856361,53327.150947680006 2025-09-07,09:24:30.000,250,11049178,5765,0,1757237069,13142.56130185999,26712.433459320004,53327.150947680006 2025-09-07,09:24:31.000,250,11049136,5684,0,1757237070,13142.54109292999,26712.4757541,53327.150947680006 2025-09-07,09:24:32.000,250,11049209,6205,0,1757237071,13142.54109292999,30865.329711,53327.081076480004 2025-09-07,09:24:33.000,250,11049232,5684,0,1757237072,13142.54782924,32249.71540083,53327.06710224 2025-09-07,09:24:34.000,250,11049139,6205,0,1757237073,13142.56130185999,29019.578462670004,53327.10902496 2025-09-07,09:24:35.000,250,11049164,5645,0,1757237074,13142.54782924,30865.336760129998,53327.17190904001 2025-09-07,09:24:36.000,250,11049184,5525,0,1757237075,13142.54109292999,33172.53815651999,53327.081076480004 2025-09-07,09:24:37.000,250,11049147,6124,0,1757237076,13142.48046613999,31326.730515150004,53327.13697344 2025-09-07,09:24:38.000,250,11049176,5485,0,1757237077,13142.52088399999,23482.289472029996,53327.102037840006 2025-09-07,09:24:39.000,250,11049177,6165,0,1757237078,13142.574774479996,24405.288455970003,53327.14396056001 2025-09-07,09:24:40.000,250,11049137,6005,0,1757237079,13142.534356619995,32711.116204980004,53327.04614088 2025-09-07,09:24:41.000,250,11049103,6005,0,1757237080,13142.493938759995,24405.288455970003,53327.02517952001 2025-09-07,09:24:42.000,250,11049122,5365,0,1757237081,13142.52088399999,32711.073910199993,53327.02517952001 2025-09-07,09:24:43.000,250,11049202,5445,0,1757237082,13142.56130185999,29019.578462670004,53327.06011512 2025-09-07,09:24:44.000,250,11049212,5525,0,1757237083,13142.493938759995,35941.168553580006,53327.09505072001 2025-09-07,09:24:45.000,250,11049129,6084,0,1757237084,13142.50067506999,23943.803062260005,53327.01120528 2025-09-07,09:24:46.000,250,11049217,5845,0,1757237085,13142.52088399999,31788.152466689993,53327.06011512 2025-09-07,09:24:47.000,250,11049080,5605,0,1757237086,13142.54109292999,33172.509959999996,53327.03915376 2025-09-07,09:24:48.000,250,11049180,5605,0,1757237087,13142.514147689995,31788.208859730003,53327.02517952001 2025-09-07,09:24:49.000,250,11049158,5605,0,1757237088,13142.50067506999,27635.284411529996,53326.99024392 2025-09-07,09:24:50.000,250,11049164,5845,0,1757237089,13142.48720245,30403.935955980007,53327.07408936001 2025-09-07,09:24:51.000,250,11049187,5925,0,1757237090,13142.52088399999,31326.737564280003,53327.06011512 2025-09-07,09:24:52.000,250,11049166,5605,0,1757237091,13142.50067506999,29481.028610730005,53326.99723104 2025-09-07,09:24:53.000,250,11049151,6045,0,1757237092,13142.514147689995,28096.70636307,53327.06011512 2025-09-07,09:24:54.000,250,11049191,6045,0,1757237093,13142.50741138,30865.29446535,53327.05312800001 2025-09-07,09:24:55.000,250,11049151,5884,0,1757237094,13142.52088399999,29019.585511800004,53326.96928256 2025-09-07,09:24:56.000,250,11049234,5605,0,1757237095,13142.52088399999,30403.893661199996,53327.02517952001 2025-09-07,09:24:57.000,250,11049212,5565,0,1757237096,13142.493938759995,27173.834263469995,53327.03915376 2025-09-07,09:24:58.000,250,11049180,5525,0,1757237097,13142.52762031,33172.48176348,53327.032166640005 2025-09-07,09:24:59.000,250,11049168,5605,0,1757237098,13142.514147689995,31326.688220369993,53327.0181924 2025-09-07,09:25:00.000,250,11049097,6324,0,1757237099,13142.46699352,28558.064872439994,53327.032166640005 2025-09-07,09:25:01.000,250,11049139,6045,0,1757237100,13142.48720245,26250.926918220008,53326.99024392 2025-09-07,09:25:02.000,250,11049147,5845,0,1757237101,13142.493938759995,28096.69226481,53326.983256800006 2025-09-07,09:25:03.000,250,11049147,6045,0,1757237102,13142.48046613999,25328.09006427,53326.983256800006 2025-09-07,09:25:04.000,250,11049215,6205,0,1757237103,13142.46699352,27635.291460659995,53326.95530832001 2025-09-07,09:25:05.000,250,11049130,5405,0,1757237104,13142.50067506999,28558.114216350004,53327.00421816001 2025-09-07,09:25:06.000,250,11049187,5884,0,1757237105,13142.493938759995,29942.450562269994,53326.99024392 2025-09-07,09:25:07.000,250,11049097,6045,0,1757237106,13142.473729829995,33172.45356696,53327.00421816001 2025-09-07,09:25:08.000,250,11049190,5485,0,1757237107,13142.473729829995,34556.740568969995,53326.95530832001 2025-09-07,09:25:09.000,250,11049210,5605,0,1757237108,13142.48720245,27635.312608049993,53326.97626968001 2025-09-07,09:25:10.000,250,11049107,6165,0,1757237109,13142.52762031,32249.588516489996,53326.95530832001 2025-09-07,09:25:11.000,250,11049144,5485,0,1757237110,13142.52762031,28096.657019160004,53326.983256800006 2025-09-07,09:25:12.000,250,11049203,6045,0,1757237111,13142.493938759995,30865.259219700005,53326.962295440004 2025-09-07,09:25:13.000,250,11049180,5645,0,1757237112,13142.493938759995,29942.351874450003,53326.97626968001 2025-09-07,09:25:14.000,250,11049184,5445,0,1757237113,13142.493938759995,26712.377066279994,53326.89242424 2025-09-07,09:25:15.000,250,11049030,5525,0,1757237114,13142.50741138,29481.021561600006,53326.983256800006 2025-09-07,09:25:16.000,250,11049149,6084,0,1757237115,13142.48720245,28558.071921569994,53326.85050152 2025-09-07,09:25:17.000,250,11049107,5805,0,1757237116,13142.44678459,29942.38007097,53326.92735984001 2025-09-07,09:25:18.000,250,11049057,5805,0,1757237117,13142.493938759995,29019.486823979998,53326.913385600004 2025-09-07,09:25:19.000,250,11049163,5965,0,1757237118,13142.48046613999,28096.621773510007,53326.962295440004 2025-09-07,09:25:20.000,250,11049110,5925,0,1757237119,13142.50741138,23482.24717725,53326.90639848001 2025-09-07,09:25:21.000,250,11049125,6084,0,1757237120,13142.52088399999,30403.879562939997,53326.97626968001 2025-09-07,09:25:22.000,250,11049129,6045,0,1757237121,13142.473729829995,28096.69226481,53326.94133408 2025-09-07,09:25:23.000,250,11049219,6045,0,1757237122,13142.473729829995,33633.861420240006,53326.99024392 2025-09-07,09:25:24.000,250,11049119,5925,0,1757237123,13142.50067506999,30865.259219700005,53326.90639848001 2025-09-07,09:25:25.000,250,11049094,5605,0,1757237124,13142.473729829995,25328.033671230005,53326.95530832001 2025-09-07,09:25:26.000,250,11049175,5925,0,1757237125,13142.473729829995,29019.507971369996,53326.88543712001 2025-09-07,09:25:27.000,250,11049179,6005,0,1757237126,13142.46699352,29019.557315280006,53326.934346960006 2025-09-07,09:25:28.000,250,11049168,5405,0,1757237127,13142.46699352,26250.948065610006,53326.89941136 2025-09-07,09:25:29.000,250,11049117,6084,0,1757237128,13142.50741138,28558.086019830007,53326.85050152 2025-09-07,09:25:30.000,250,11049151,6365,0,1757237129,13142.46699352,34095.339764820004,53326.9483212 2025-09-07,09:25:31.000,250,11049208,5605,0,1757237130,13142.493938759995,29481.000414209993,53326.89242424 2025-09-07,09:25:32.000,250,11049202,5765,0,1757237131,13142.46699352,28096.69931394,53326.87845 2025-09-07,09:25:33.000,250,11049129,6045,0,1757237132,13142.46699352,29942.40826749,53326.87845 2025-09-07,09:25:34.000,250,11049247,5845,0,1757237133,13142.514147689995,25328.06891688,53326.80159168 2025-09-07,09:25:35.000,250,11049137,6245,0,1757237134,13142.46699352,30403.872513809998,53326.85050152 2025-09-07,09:25:36.000,250,11049151,5845,0,1757237135,13142.48720245,31326.78690819,53326.83652728001 2025-09-07,09:25:37.000,250,11049207,6084,0,1757237136,13142.413103039995,30403.872513809998,53326.87146288 2025-09-07,09:25:38.000,250,11049187,5884,0,1757237137,13142.413103039995,29480.958119429997,53326.7736432 2025-09-07,09:25:39.000,250,11049154,5605,0,1757237138,13142.41983934999,32711.073910199993,53326.83652728001 2025-09-07,09:25:40.000,250,11049140,5765,0,1757237139,13142.41983934999,28558.128314610003,53326.82954016 2025-09-07,09:25:41.000,250,11049192,5684,0,1757237140,13142.473729829995,24405.253210320006,53326.864475760005 2025-09-07,09:25:42.000,250,11049157,6205,0,1757237141,13142.44678459,28558.086019830007,53326.8435144 2025-09-07,09:25:43.000,250,11049143,6284,0,1757237142,13142.413103039995,28558.135363740003,53326.85050152 2025-09-07,09:25:44.000,250,11049129,6084,0,1757237143,13142.44678459,25789.512015810004,53326.82954016 2025-09-07,09:25:45.000,250,11049139,5805,0,1757237144,13142.42657566,27173.77787043,53326.80857880001 2025-09-07,09:25:46.000,250,11049077,6005,0,1757237145,13142.453520899995,28558.050774179996,53326.80857880001 2025-09-07,09:25:47.000,250,11049143,5765,0,1757237146,13142.42657566,28558.086019830007,53326.82954016 2025-09-07,09:25:48.000,250,11049040,5405,0,1757237147,13142.37942148999,30403.978250760003,53326.80857880001 2025-09-07,09:25:49.000,250,11049124,5445,0,1757237148,13142.37942148999,29942.443513139995,53326.92037272 2025-09-07,09:25:50.000,250,11049136,5605,0,1757237149,13142.37942148999,30403.85136642,53326.82255304 2025-09-07,09:25:51.000,250,11049208,5765,0,1757237150,13142.37942148999,31326.716416890005,53326.83652728001 2025-09-07,09:25:52.000,250,11049118,5645,0,1757237151,13142.37942148999,27635.298509789995,53326.794604560004 2025-09-07,09:25:53.000,250,11049116,5684,0,1757237152,13142.33900362999,29481.028610730005,53326.85748864001 2025-09-07,09:25:54.000,250,11049125,6205,0,1757237153,13142.332267319995,30403.921857719994,53326.82255304 2025-09-07,09:25:55.000,250,11049147,6165,0,1757237154,13142.37942148999,25789.497917550005,53326.82954016 2025-09-07,09:25:56.000,250,11049188,5565,0,1757237155,13142.40636673,29481.042708990004,53326.73172048 2025-09-07,09:25:57.000,250,11049131,5884,0,1757237156,13142.36594887,29942.457611399994,53326.78761744001 2025-09-07,09:25:58.000,250,11049125,6084,0,1757237157,13142.372685179995,31326.7657608,53326.794604560004 2025-09-07,09:25:59.000,250,11049195,5485,0,1757237158,13142.35921255999,30865.29446535,53326.75966896001 2025-09-07,09:26:00.000,250,11049157,6205,0,1757237159,13142.36594887,29481.028610730005,53326.82954016 2025-09-07,09:26:01.000,250,11049078,5565,0,1757237160,13142.352476249995,33634.00240284001,53326.7736432 2025-09-07,09:26:02.000,250,11049184,5684,0,1757237161,13142.352476249995,26250.99740952,53326.80857880001 2025-09-07,09:26:03.000,250,11048967,6165,0,1757237162,13142.372685179995,29942.415316619998,53326.80857880001 2025-09-07,09:26:04.000,250,11049103,6245,0,1757237163,13142.35921255999,29481.07090551,53326.80857880001 2025-09-07,09:26:05.000,250,11049134,5485,0,1757237164,13142.31879469999,28558.184707649998,53326.75966896001 2025-09-07,09:26:06.000,250,11049119,6124,0,1757237165,13142.36594887,29019.62075745,53326.78761744001 2025-09-07,09:26:07.000,250,11049173,6165,0,1757237166,13142.35921255999,29019.60665919,53326.696784880005 2025-09-07,09:26:08.000,250,11049177,5684,0,1757237167,13142.34573994,32249.722449959998,53326.78063032 2025-09-07,09:26:09.000,250,11049145,5965,0,1757237168,13142.34573994,26251.032655169998,53326.80857880001 2025-09-07,09:26:10.000,250,11049142,5605,0,1757237169,13142.34573994,26712.46870497,53326.68281064 2025-09-07,09:26:11.000,250,11049120,5525,0,1757237170,13142.332267319995,28558.142412870002,53326.75268184 2025-09-07,09:26:12.000,250,11049115,6005,0,1757237171,13142.3861578,31788.258203639998,53326.703772 2025-09-07,09:26:13.000,250,11049117,6124,0,1757237172,13142.392894109995,28096.755706979995,53326.7736432 2025-09-07,09:26:14.000,250,11049114,5565,0,1757237173,13142.35921255999,24866.724505770006,53326.73870760001 2025-09-07,09:26:15.000,250,11049125,5925,0,1757237174,13142.33900362999,29942.521053570003,53326.71774624001 2025-09-07,09:26:16.000,250,11049122,5605,0,1757237175,13142.352476249995,32249.70130257,53326.73172048 2025-09-07,09:26:17.000,250,11049144,5684,0,1757237176,13142.37942148999,29019.599610060002,53326.71774624001 2025-09-07,09:26:18.000,250,11049212,5485,0,1757237177,13142.32553101,31788.215908860002,53326.72473336 2025-09-07,09:26:19.000,250,11049212,5565,0,1757237178,13142.352476249995,31326.709367760006,53326.68979776001 2025-09-07,09:26:20.000,250,11049140,5845,0,1757237179,13142.34573994,28096.657019160004,53326.65486216 2025-09-07,09:26:21.000,250,11049160,5645,0,1757237180,13142.392894109995,27173.862459990007,53326.696784880005 2025-09-07,09:26:22.000,250,11049186,5605,0,1757237181,13142.352476249995,33172.566353040005,53326.67582352 2025-09-07,09:26:23.000,250,11049175,6084,0,1757237182,13142.35921255999,26250.969213000004,53326.647875040006 2025-09-07,09:26:24.000,250,11049151,5884,0,1757237183,13142.34573994,33172.49586174,53326.696784880005 2025-09-07,09:26:25.000,250,11049079,6045,0,1757237184,13142.372685179995,32249.630811270006,53326.68281064 2025-09-07,09:26:26.000,250,11049161,5965,0,1757237185,13142.35921255999,28096.69931394,53326.71075912 2025-09-07,09:26:27.000,250,11049135,6045,0,1757237186,13142.3861578,31326.808055579997,53326.66184928 2025-09-07,09:26:28.000,250,11049088,5405,0,1757237187,13142.3861578,29942.478758790006,53326.71075912 2025-09-07,09:26:29.000,250,11049151,5884,0,1757237188,13142.3861578,29942.492857050005,53326.68979776001 2025-09-07,09:26:30.000,250,11049166,5765,0,1757237189,13142.35921255999,28096.727510459998,53326.766656080006 2025-09-07,09:26:31.000,250,11049161,6005,0,1757237190,13142.35921255999,28096.664068290003,53326.68979776001 2025-09-07,09:26:32.000,250,11049073,5845,0,1757237191,13142.413103039995,29942.40121836,53326.67582352 2025-09-07,09:26:33.000,250,11049199,5845,0,1757237192,13142.36594887,29942.365972710002,53326.65486216 2025-09-07,09:26:34.000,250,11049079,5884,0,1757237193,13142.36594887,26712.405262800006,53326.703772 2025-09-07,09:26:35.000,250,11049084,5485,0,1757237194,13142.44004827999,36402.57640686,53326.696784880005 2025-09-07,09:26:36.000,250,11049127,6124,0,1757237195,13142.44004827999,28096.69226481,53326.67582352 2025-09-07,09:26:37.000,250,11049156,5485,0,1757237196,13142.37942148999,33633.90371502,53326.68979776001 2025-09-07,09:26:38.000,250,11049154,5645,0,1757237197,13142.392894109995,35018.28235572,53326.73870760001 2025-09-07,09:26:39.000,250,11049134,5565,0,1757237198,13142.41983934999,27635.22096936,53326.696784880005 2025-09-07,09:26:40.000,250,11049105,6445,0,1757237199,13142.42657566,32711.052762809995,53326.71774624001 2025-09-07,09:26:41.000,250,11049162,5684,0,1757237200,13142.41983934999,30403.780875120006,53326.73870760001 2025-09-07,09:26:42.000,250,11049114,5605,0,1757237201,13142.40636673,33172.46766522,53326.68979776001 2025-09-07,09:26:43.000,250,11049113,6084,0,1757237202,13142.44678459,27635.171625450006,53326.71774624001 2025-09-07,09:26:44.000,250,11049125,6005,0,1757237203,13142.40636673,30865.252170570006,53326.72473336 2025-09-07,09:26:45.000,250,11049142,5405,0,1757237204,13142.40636673,27635.263264139998,53326.67582352 2025-09-07,09:26:46.000,250,11049132,5645,0,1757237205,13142.44004827999,26712.32067324,53326.66184928 2025-09-07,09:26:47.000,250,11049138,5565,0,1757237206,13142.42657566,26712.348869759997,53326.72473336 2025-09-07,09:26:48.000,250,11049162,5725,0,1757237207,13142.392894109995,32710.911780209994,53326.73870760001 2025-09-07,09:26:49.000,250,11049172,5645,0,1757237208,13142.40636673,28558.064872439994,53326.71774624001 2025-09-07,09:26:50.000,250,11049007,6045,0,1757237209,13142.42657566,25789.448573639995,53326.64088792001 2025-09-07,09:26:51.000,250,11048994,5605,0,1757237210,13142.39963041999,32249.510976060003,53326.65486216 2025-09-07,09:26:52.000,250,11049016,5645,0,1757237211,13142.42657566,29942.351874450003,53326.66184928 2025-09-07,09:26:53.000,250,11049159,6165,0,1757237212,13142.39963041999,24866.505982739996,53326.66883640001 2025-09-07,09:26:54.000,250,11049160,5605,0,1757237213,13142.392894109995,30403.717432949998,53326.68979776001 2025-09-07,09:26:55.000,250,11049183,6045,0,1757237214,13142.41983934999,31326.660023849996,53326.67582352 2025-09-07,09:26:56.000,250,11049149,6245,0,1757237215,13142.40636673,31326.667072979995,53326.703772 2025-09-07,09:26:57.000,250,11049161,6284,0,1757237216,13142.41983934999,31787.983287569994,53326.745694720004 2025-09-07,09:26:58.000,250,11049141,6005,0,1757237217,13142.413103039995,29942.260235759997,53326.72473336 2025-09-07,09:26:59.000,250,11049153,6005,0,1757237218,13142.392894109995,33633.74863416,53326.72473336 2025-09-07,09:27:00.000,250,11049188,5725,0,1757237219,13142.40636673,29942.337776190005,53326.745694720004 2025-09-07,09:27:01.000,250,11049190,5805,0,1757237220,13142.36594887,26250.778886490007,53326.794604560004 2025-09-07,09:27:02.000,250,11049127,5805,0,1757237221,13142.433311969995,27635.05883937,53326.66883640001 2025-09-07,09:27:03.000,250,11049111,6005,0,1757237222,13142.44678459,29019.402234420006,53326.78063032 2025-09-07,09:27:04.000,250,11049149,5805,0,1757237223,13142.36594887,28096.501938300004,53326.703772 2025-09-07,09:27:05.000,250,11049102,5565,0,1757237224,13142.39963041999,28096.473741780006,53326.68281064 2025-09-07,09:27:06.000,250,11049120,5645,0,1757237225,13142.44004827999,24404.99944164,53326.745694720004 2025-09-07,09:27:07.000,250,11049136,5765,0,1757237226,13142.36594887,28096.459643520007,53326.73172048 2025-09-07,09:27:08.000,250,11049111,6124,0,1757237227,13142.392894109995,32249.405239109998,53326.71774624001 2025-09-07,09:27:09.000,250,11049109,6365,0,1757237228,13142.3861578,31787.91279627,53326.73870760001 2025-09-07,09:27:11.000,250,11049142,5684,0,1757237230,13142.42657566,28557.959135490004,53326.745694720004 2025-09-07,09:27:12.000,250,11049081,6045,0,1757237231,13142.39963041999,28096.473741780006,53326.696784880005 2025-09-07,09:27:13.000,250,11049145,6365,0,1757237232,13142.44004827999,33633.75568329,53326.78761744001 2025-09-07,09:27:14.000,250,11049165,6045,0,1757237233,13142.44678459,30403.639892520005,53326.75966896001 2025-09-07,09:27:15.000,250,11049179,5845,0,1757237234,13142.44004827999,30865.068893190008,53326.745694720004 2025-09-07,09:27:16.000,250,11049193,6165,0,1757237235,13142.433311969995,33172.31963349,53326.73870760001 2025-09-07,09:27:17.000,250,11049202,5605,0,1757237236,13142.44004827999,27173.587543920003,53326.83652728001 2025-09-07,09:27:18.000,250,11049169,6165,0,1757237237,13142.473729829995,29019.395185290006,53326.75966896001 2025-09-07,09:27:19.000,250,11048986,5325,0,1757237238,13142.473729829995,35017.99334139,53326.78063032 2025-09-07,09:27:20.000,250,11049032,5645,0,1757237239,13142.44678459,29019.381087030008,53326.78063032 2025-09-07,09:27:21.000,250,11049124,5725,0,1757237240,13142.46699352,26250.750689969995,53326.794604560004 2025-09-07,09:27:22.000,250,11049101,6365,0,1757237241,13142.46025720999,30403.661039910003,53326.7736432 2025-09-07,09:27:23.000,250,11049176,5405,0,1757237242,13142.44004827999,27173.60869131,53326.815565920006 2025-09-07,09:27:24.000,250,11049206,5645,0,1757237243,13142.453520899995,27635.030642850004,53326.82255304 2025-09-07,09:27:25.000,250,11049151,5925,0,1757237244,13142.48046613999,34095.14943831001,53326.78063032 2025-09-07,09:27:26.000,250,11049197,5845,0,1757237245,13142.42657566,29480.803038569997,53326.85050152 2025-09-07,09:27:27.000,250,11049162,5765,0,1757237246,13142.493938759995,30865.118237100003,53326.82954016 2025-09-07,09:27:28.000,250,11049139,5884,0,1757237247,13142.48046613999,34095.135340049994,53326.75966896001 2025-09-07,09:27:29.000,250,11049090,5525,0,1757237248,13142.493938759995,23482.190784210004,53326.766656080006 2025-09-07,09:27:30.000,250,11049201,6205,0,1757237249,13142.52088399999,27635.051790240002,53326.78761744001 2025-09-07,09:27:31.000,250,11049140,5845,0,1757237250,13142.54109292999,29019.359939639995,53326.8435144 2025-09-07,09:27:32.000,250,11049162,5565,0,1757237251,13142.50741138,35479.44348945,53326.85748864001 2025-09-07,09:27:33.000,250,11049066,5645,0,1757237252,13142.50741138,29019.31764486,53326.864475760005 2025-09-07,09:27:34.000,250,11049108,5245,0,1757237253,13142.56130185999,27173.60869131,53326.80857880001 2025-09-07,09:27:35.000,250,11049149,6205,0,1757237254,13142.52088399999,26712.15854325,53326.766656080006 2025-09-07,09:27:36.000,250,11049088,5645,0,1757237255,13142.48720245,29480.78189118,53326.82954016 2025-09-07,09:27:37.000,250,11049199,6084,0,1757237256,13142.48046613999,30403.653990780003,53326.85748864001 2025-09-07,09:27:38.000,250,11049135,6124,0,1757237257,13142.514147689995,28096.579478729996,53326.85748864001 2025-09-07,09:27:39.000,250,11049186,5525,0,1757237258,13142.534356619995,29942.21794098,53326.815565920006 2025-09-07,09:27:40.000,250,11049126,5445,0,1757237259,13142.594983409996,31326.519041249994,53326.90639848001 2025-09-07,09:27:41.000,250,11049087,6284,0,1757237260,13142.58151078999,26250.6872478,53326.95530832001 2025-09-07,09:27:42.000,250,11049181,6005,0,1757237261,13142.60845603,31326.497893859996,53326.92735984001 2025-09-07,09:27:43.000,250,11049106,5525,0,1757237262,13142.594983409996,29019.29649747,53326.97626968001 2025-09-07,09:27:44.000,250,11049199,6005,0,1757237263,13142.5882471,26712.15854325,53326.90639848001 2025-09-07,09:27:45.000,250,11049074,5565,0,1757237264,13142.60171971999,30865.075942320007,53326.89941136 2025-09-07,09:27:46.000,250,11049143,5965,0,1757237265,13142.594983409996,29942.2461375,53326.962295440004 2025-09-07,09:27:47.000,250,11049146,5565,0,1757237266,13142.5882471,29480.788940309998,53326.95530832001 2025-09-07,09:27:48.000,250,11049136,5605,0,1757237267,13142.60845603,32249.38409172,53326.934346960006 2025-09-07,09:27:49.000,250,11049187,5884,0,1757237268,13142.62192864999,28096.501938300004,53326.99723104 2025-09-07,09:27:50.000,250,11049183,5805,0,1757237269,13142.615192339996,29019.366988769994,53327.04614088 2025-09-07,09:27:51.000,250,11049149,6005,0,1757237270,13142.642137579991,29942.23203924,53326.934346960006 2025-09-07,09:27:52.000,250,11049162,5445,0,1757237271,13142.64887389,27635.030642850004,53326.97626968001 2025-09-07,09:27:53.000,250,11049162,5684,0,1757237272,13142.66908282,28557.916840709993,53326.983256800006 2025-09-07,09:27:54.000,250,11049126,5565,0,1757237273,13142.702764369991,31787.976238439995,53326.97626968001 2025-09-07,09:27:55.000,250,11049172,5445,0,1757237274,13142.64887389,28557.909791579994,53327.00421816001 2025-09-07,09:27:56.000,250,11049246,5565,0,1757237275,13142.66908282,30403.668089040002,53326.97626968001 2025-09-07,09:27:57.000,250,11049122,5365,0,1757237276,13142.66908282,35940.89363751,53326.962295440004 2025-09-07,09:27:58.000,250,11049157,6005,0,1757237277,13142.702764369991,26712.179690639998,53326.9483212 2025-09-07,09:27:59.000,250,11049149,6124,0,1757237278,13142.682555439991,32249.38409172,53326.95530832001 2025-09-07,09:28:00.000,250,11049212,5884,0,1757237279,13142.702764369991,32249.39818998,53327.04614088 2025-09-07,09:28:01.000,250,11049095,6205,0,1757237280,13142.716236989996,30403.668089040002,53327.0181924 2025-09-07,09:28:02.000,250,11049214,5605,0,1757237281,13142.682555439991,28096.438496129995,53326.92037272 2025-09-07,09:28:03.000,250,11049187,6124,0,1757237282,13142.702764369991,29942.21794098,53326.962295440004 2025-09-07,09:28:04.000,250,11049211,5845,0,1757237283,13142.749918540001,30403.69628556,53326.983256800006 2025-09-07,09:28:05.000,250,11049187,6005,0,1757237284,13142.783600089992,25789.349885820004,53326.94133408 2025-09-07,09:28:06.000,250,11049183,5925,0,1757237285,13142.736445919996,29480.803038569997,53327.02517952001 2025-09-07,09:28:07.000,250,11049188,5565,0,1757237286,13142.756654849996,27635.129330669995,53326.99723104 2025-09-07,09:28:08.000,250,11049122,5845,0,1757237287,13142.756654849996,29019.437480070002,53327.00421816001 2025-09-07,09:28:09.000,250,11049097,6045,0,1757237288,13142.770127470001,31326.575434290004,53326.983256800006 2025-09-07,09:28:10.000,250,11049231,5684,0,1757237289,13142.783600089992,29942.344825320004,53326.89941136 2025-09-07,09:28:11.000,250,11049121,6205,0,1757237290,13142.743182229991,28558.036675919997,53326.95530832001 2025-09-07,09:28:12.000,250,11049125,6124,0,1757237291,13142.763391159991,30865.266268830004,53326.96928256 2025-09-07,09:28:13.000,250,11049245,5805,0,1757237292,13142.790336400001,26712.229034550008,53327.00421816001 2025-09-07,09:28:14.000,250,11049274,5485,0,1757237293,13142.770127470001,29480.92287378,53326.99723104 2025-09-07,09:28:15.000,250,11049227,5965,0,1757237294,13142.776863779996,30403.766776860008,53327.02517952001 2025-09-07,09:28:16.000,250,11049138,5684,0,1757237295,13142.790336400001,30865.111187970004,53327.09505072001 2025-09-07,09:28:17.000,250,11049097,5765,0,1757237296,13142.790336400001,29019.395185290006,53327.02517952001 2025-09-07,09:28:18.000,250,11049221,6005,0,1757237297,13142.763391159991,29480.810087699996,53326.99024392 2025-09-07,09:28:19.000,250,11049034,5605,0,1757237298,13142.803809019992,30403.646941650004,53327.0880636 2025-09-07,09:28:20.000,250,11049124,5565,0,1757237299,13142.797072709996,24405.055834679995,53327.05312800001 2025-09-07,09:28:21.000,250,11049143,6165,0,1757237300,13142.824017949992,33633.8050272,53327.032166640005 2025-09-07,09:28:22.000,250,11049092,5765,0,1757237301,13142.830754260001,28557.99438114,53327.04614088 2025-09-07,09:28:23.000,250,11049247,5925,0,1757237302,13142.803809019992,31326.60363081,53327.04614088 2025-09-07,09:28:24.000,250,11049140,5325,0,1757237303,13142.837490569997,29480.873529870005,53327.07408936001 2025-09-07,09:28:25.000,250,11049215,6124,0,1757237304,13142.797072709996,32710.968173250003,53327.06710224 2025-09-07,09:28:26.000,250,11049128,5405,0,1757237305,13142.844226879992,31788.046729740003,53327.05312800001 2025-09-07,09:28:27.000,250,11048966,5325,0,1757237306,13142.850963190001,23020.747685280003,53327.0880636 2025-09-07,09:28:28.000,250,11049114,5765,0,1757237307,13142.824017949992,32249.475730410006,53327.12299920001 2025-09-07,09:28:29.000,250,11049143,5925,0,1757237308,13142.824017949992,31326.540188640007,53327.081076480004 2025-09-07,09:28:30.000,250,11049161,6124,0,1757237309,13142.864435809992,29942.316628800007,53327.17889616 2025-09-07,09:28:31.000,250,11049165,6245,0,1757237310,13142.830754260001,25789.356934950003,53327.11601208 2025-09-07,09:28:32.000,250,11049166,5445,0,1757237311,13142.837490569997,29942.316628800007,53327.150947680006 2025-09-07,09:28:33.000,250,11049168,5525,0,1757237312,13142.790336400001,30403.780875120006,53327.10902496 2025-09-07,09:28:34.000,250,11049144,5684,0,1757237313,13142.817281639997,29942.358923580003,53327.16492192 2025-09-07,09:28:35.000,250,11049131,6005,0,1757237314,13142.803809019992,26712.243132810007,53327.13697344 2025-09-07,09:28:36.000,250,11049206,5565,0,1757237315,13142.756654849996,31788.039680610003,53327.0880636 2025-09-07,09:28:37.000,250,11049143,6245,0,1757237316,13142.776863779996,29942.302530539993,53327.12299920001 2025-09-07,09:28:38.000,250,11049155,6124,0,1757237317,13142.776863779996,36402.39312948,53327.14396056001 2025-09-07,09:28:39.000,250,11049197,6245,0,1757237318,13142.770127470001,25328.040720360004,53327.14396056001 2025-09-07,09:28:40.000,250,11049178,5565,0,1757237319,13142.749918540001,26250.792984750005,53327.17889616 2025-09-07,09:28:41.000,250,11049147,6124,0,1757237320,13142.749918540001,28096.572429599997,53327.22081888001 2025-09-07,09:28:42.000,250,11049150,5485,0,1757237321,13142.763391159991,24866.548277520007,53327.22081888001 2025-09-07,09:28:43.000,250,11049160,5445,0,1757237322,13142.722973299991,28096.600626119995,53327.19287040001 2025-09-07,09:28:44.000,250,11049164,5405,0,1757237323,13142.743182229991,29019.543217020007,53327.269728720006 2025-09-07,09:28:45.000,250,11049177,5805,0,1757237324,13142.824017949992,31788.110171909997,53327.23479312 2025-09-07,09:28:46.000,250,11049206,5565,0,1757237325,13142.783600089992,24866.61171969,53327.199857520005 2025-09-07,09:28:47.000,250,11049212,5405,0,1757237326,13142.770127470001,24405.1545225,53327.18588328 2025-09-07,09:28:48.000,250,11049181,6165,0,1757237327,13142.756654849996,27635.115232409997,53327.21383176 2025-09-07,09:28:49.000,250,11049219,5965,0,1757237328,13142.749918540001,29480.972217689996,53327.22081888001 2025-09-07,09:28:50.000,250,11049171,6245,0,1757237329,13142.722973299991,32710.98227151,53327.19287040001 2025-09-07,09:28:51.000,250,11049234,5684,0,1757237330,13142.770127470001,28558.050774179996,53327.16492192 2025-09-07,09:28:52.000,250,11049083,6165,0,1757237331,13142.722973299991,30403.773825990007,53327.16492192 2025-09-07,09:28:53.000,250,11049242,5325,0,1757237332,13142.696028059996,31326.716416890005,53327.248767360004 2025-09-07,09:28:54.000,250,11049186,5605,0,1757237333,13142.702764369991,30865.280367090003,53327.17889616 2025-09-07,09:28:55.000,250,11049197,5925,0,1757237334,13142.702764369991,25327.970229059996,53327.1579348 2025-09-07,09:28:56.000,250,11049127,5884,0,1757237335,13142.675819129996,28096.671117420003,53327.227806 2025-09-07,09:28:57.000,250,11049206,5525,0,1757237336,13142.702764369991,31326.7657608,53327.0880636 2025-09-07,09:28:58.000,250,11049189,6045,0,1757237337,13142.749918540001,32711.045713679996,53327.0880636 2025-09-07,09:28:59.000,250,11049198,5605,0,1757237338,13142.729709610001,31326.79395732,53327.227806 2025-09-07,09:29:00.000,250,11049235,6084,0,1757237339,13142.729709610001,30403.900710329995,53327.227806 2025-09-07,09:29:01.000,250,11049083,6205,0,1757237340,13142.770127470001,32249.55327084,53327.21383176 2025-09-07,09:29:02.000,250,11049143,6005,0,1757237341,13142.763391159991,28558.093068960006,53327.227806 2025-09-07,09:29:03.000,250,11049193,6084,0,1757237342,13142.736445919996,31788.194761470004,53327.23479312 2025-09-07,09:29:04.000,250,11049158,5485,0,1757237343,13142.722973299991,29481.049758120003,53327.24178024001 2025-09-07,09:29:05.000,250,11049101,6045,0,1757237344,13142.716236989996,32711.102106720005,53327.24178024001 2025-09-07,09:29:06.000,250,11049169,5805,0,1757237345,13142.743182229991,27635.298509789995,53327.13697344 2025-09-07,09:29:07.000,250,11049230,5565,0,1757237346,13142.696028059996,28558.234051559994,53327.150947680006 2025-09-07,09:29:08.000,250,11049193,6084,0,1757237347,13142.716236989996,29942.450562269994,53327.13697344 2025-09-07,09:29:09.000,250,11049096,5485,0,1757237348,13142.722973299991,29481.042708990004,53327.16492192 2025-09-07,09:29:10.000,250,11049186,5565,0,1757237349,13142.729709610001,25328.118260789997,53327.13697344 2025-09-07,09:29:11.000,250,11049222,6045,0,1757237350,13142.736445919996,29019.684199619995,53327.13697344 2025-09-07,09:29:12.000,250,11049109,6084,0,1757237351,13142.763391159991,30403.964152500004,53327.21383176 2025-09-07,09:29:13.000,250,11049111,5765,0,1757237352,13142.749918540001,30403.964152500004,53327.22081888001 2025-09-07,09:29:14.000,250,11049108,5405,0,1757237353,13142.817281639997,27173.890656510004,53327.14396056001 2025-09-07,09:29:15.000,250,11049153,6005,0,1757237354,13142.749918540001,28096.741608719996,53327.17190904001 2025-09-07,09:29:16.000,250,11049192,5525,0,1757237355,13142.756654849996,30403.943005110006,53327.21383176 2025-09-07,09:29:17.000,250,11049219,6005,0,1757237356,13142.756654849996,30403.816120770003,53327.21383176 2025-09-07,09:29:18.000,250,11049178,5485,0,1757237357,13142.743182229991,31788.215908860002,53327.22081888001 2025-09-07,09:29:19.000,250,11049179,6084,0,1757237358,13142.736445919996,26250.962163870005,53327.1579348 2025-09-07,09:29:20.000,250,11049169,5925,0,1757237359,13142.763391159991,29481.021561600006,53327.10902496 2025-09-07,09:29:21.000,250,11049171,6005,0,1757237360,13142.743182229991,28558.16356026,53327.1579348 2025-09-07,09:29:22.000,250,11049216,5684,0,1757237361,13142.830754260001,29481.028610730005,53327.17889616 2025-09-07,09:29:23.000,250,11049181,6284,0,1757237362,13142.763391159991,29481.10615116,53327.17889616 2025-09-07,09:29:24.000,250,11049246,5645,0,1757237363,13142.736445919996,30865.372005779995,53327.17889616 2025-09-07,09:29:25.000,250,11049119,5884,0,1757237364,13142.770127470001,30403.950054240006,53327.20684464 2025-09-07,09:29:26.000,250,11049206,5525,0,1757237365,13142.749918540001,27635.39014848,53327.199857520005 2025-09-07,09:29:27.000,250,11049148,5485,0,1757237366,13142.776863779996,27173.897705640004,53327.13697344 2025-09-07,09:29:28.000,250,11049153,6005,0,1757237367,13142.783600089992,27635.347853700005,53327.22081888001 2025-09-07,09:29:29.000,250,11049182,5325,0,1757237368,13142.763391159991,30403.971201630004,53327.269728720006 2025-09-07,09:29:30.000,250,11049248,5565,0,1757237369,13142.749918540001,32711.236040189993,53327.17889616 2025-09-07,09:29:31.000,250,11049202,5485,0,1757237370,13142.797072709996,31326.906743400003,53327.102037840006 2025-09-07,09:29:32.000,250,11049170,5485,0,1757237371,13142.743182229991,28558.32569025,53327.199857520005 2025-09-07,09:29:33.000,250,11049179,6005,0,1757237372,13142.749918540001,32711.214892799995,53327.23479312 2025-09-07,09:29:34.000,250,11049201,6324,0,1757237373,13142.783600089992,28558.31864112,53327.21383176 2025-09-07,09:29:35.000,250,11049135,5884,0,1757237374,13142.817281639997,29481.211888110003,53327.19287040001 2025-09-07,09:29:36.000,250,11049119,5925,0,1757237375,13142.797072709996,30404.062840319995,53327.129986320004 2025-09-07,09:29:37.000,250,11049141,5965,0,1757237376,13142.844226879992,29481.162544200008,53327.21383176 2025-09-07,09:29:38.000,250,11049165,5845,0,1757237377,13142.824017949992,33172.665040859996,53327.17190904001 2025-09-07,09:29:39.000,250,11049167,6205,0,1757237378,13142.850963190001,27173.968196939997,53327.081076480004 2025-09-07,09:29:40.000,250,11049201,5884,0,1757237379,13142.830754260001,27635.41129587,53327.16492192 2025-09-07,09:29:41.000,250,11049164,5565,0,1757237380,13142.891381050002,33634.05879588,53327.1579348 2025-09-07,09:29:42.000,250,11049173,6084,0,1757237381,13142.884644739992,29019.712396140007,53327.1579348 2025-09-07,09:29:43.000,250,11049214,5565,0,1757237382,13142.898117359997,25328.160555569993,53327.129986320004 2025-09-07,09:29:44.000,250,11049191,6165,0,1757237383,13142.877908429997,25789.610703629995,53327.13697344 2025-09-07,09:29:45.000,250,11049188,5565,0,1757237384,13142.877908429997,29019.663052229997,53327.17190904001 2025-09-07,09:29:46.000,250,11049135,6324,0,1757237385,13142.891381050002,32711.186696279998,53327.06011512 2025-09-07,09:29:47.000,250,11048981,5925,0,1757237386,13142.898117359997,30403.971201630004,53327.10902496 2025-09-07,09:29:48.000,250,11049244,5525,0,1757237387,13142.911589980002,30403.978250760003,53327.09505072001 2025-09-07,09:29:49.000,250,11049194,5684,0,1757237388,13142.938535219997,30404.041692929997,53327.07408936001 2025-09-07,09:29:50.000,250,11049225,6084,0,1757237389,13142.904853669992,34095.57943524,53327.14396056001 2025-09-07,09:29:51.000,250,11049130,5605,0,1757237390,13142.904853669992,24405.394192919994,53327.09505072001 2025-09-07,09:29:52.000,250,11049214,5525,0,1757237391,13142.911589980002,32711.257187580006,53327.081076480004 2025-09-07,09:29:53.000,250,11049191,5845,0,1757237392,13142.877908429997,29019.77583831,53327.03915376 2025-09-07,09:29:54.000,250,11049175,6124,0,1757237393,13142.938535219997,30865.46364447,53327.12299920001 2025-09-07,09:29:55.000,250,11049176,5365,0,1757237394,13142.952007840002,27174.017540850007,53327.10902496 2025-09-07,09:29:56.000,250,11049189,6324,0,1757237395,13142.938535219997,27635.488836300006,53327.03915376 2025-09-07,09:29:57.000,250,11049156,5605,0,1757237396,13142.925062599992,30865.583479680005,53327.14396056001 2025-09-07,09:29:58.000,250,11049121,5965,0,1757237397,13142.911589980002,31326.991332959995,53327.10902496 2025-09-07,09:29:59.000,250,11049215,6084,0,1757237398,13142.952007840002,33172.7919252,53327.07408936001 2025-09-07,09:30:00.000,250,11049179,5884,0,1757237399,13142.938535219997,28558.367985029996,53327.09505072001 2025-09-07,09:30:01.000,250,11049172,5765,0,1757237400,13142.945271529992,29019.77583831,53327.06011512 2025-09-07,09:30:02.000,250,11049215,5925,0,1757237401,13142.911589980002,29019.811083959998,53327.02517952001 2025-09-07,09:30:03.000,250,11049098,5645,0,1757237402,13142.931798910002,29481.289428539996,53327.032166640005 2025-09-07,09:30:04.000,250,11049091,5965,0,1757237403,13142.911589980002,27174.052786500004,53327.04614088 2025-09-07,09:30:05.000,250,11049133,5925,0,1757237404,13142.931798910002,27635.474738040008,53327.102037840006 2025-09-07,09:30:06.000,250,11049147,6245,0,1757237405,13142.904853669992,34095.62877915001,53327.129986320004 2025-09-07,09:30:07.000,250,11049130,5485,0,1757237406,13142.931798910002,31788.39213711,53327.09505072001 2025-09-07,09:30:08.000,250,11049137,6084,0,1757237407,13142.931798910002,32711.31358062,53327.1579348 2025-09-07,09:30:09.000,250,11049178,5525,0,1757237408,13142.938535219997,31788.40623537,53327.07408936001 2025-09-07,09:30:10.000,250,11049106,5725,0,1757237409,13142.931798910002,32711.355875399997,53327.09505072001 2025-09-07,09:30:11.000,250,11049147,6045,0,1757237410,13142.972216770002,31788.469677539993,53327.09505072001 2025-09-07,09:30:12.000,250,11049215,6005,0,1757237411,13142.945271529992,24866.900734020004,53327.032166640005 2025-09-07,09:30:13.000,250,11049239,6245,0,1757237412,13142.931798910002,31788.441481019996,53326.983256800006 2025-09-07,09:30:14.000,250,11049165,6165,0,1757237413,13142.918326289997,30865.590528810004,53326.99723104 2025-09-07,09:30:15.000,250,11049145,6005,0,1757237414,13142.925062599992,32249.87048169,53327.0181924 2025-09-07,09:30:16.000,250,11049144,5645,0,1757237415,13142.958744149997,28096.995377400002,53327.0181924 2025-09-07,09:30:17.000,250,11049151,6084,0,1757237416,13142.952007840002,28558.389132419994,53327.032166640005 2025-09-07,09:30:18.000,250,11049155,5884,0,1757237417,13142.972216770002,27635.509983690004,53327.04614088 2025-09-07,09:30:19.000,250,11049131,6245,0,1757237418,13142.958744149997,30404.18267553,53327.04614088 2025-09-07,09:30:20.000,250,11049012,5765,0,1757237419,13142.925062599992,31788.497874060005,53327.00421816001 2025-09-07,09:30:21.000,250,11049138,5925,0,1757237420,13142.958744149997,30865.661020109997,53326.983256800006 2025-09-07,09:30:22.000,250,11049162,5485,0,1757237421,13142.965480459992,35941.47166616999,53327.00421816001 2025-09-07,09:30:23.000,250,11049169,5965,0,1757237422,13142.958744149997,29019.909771780003,53327.03915376 2025-09-07,09:30:24.000,250,11049186,5725,0,1757237423,13142.925062599992,29019.881575260006,53326.983256800006 2025-09-07,09:30:25.000,250,11049192,5565,0,1757237424,13142.958744149997,27174.165572579994,53326.96928256 2025-09-07,09:30:26.000,250,11049123,5884,0,1757237425,13142.992425700002,32711.377022789995,53326.94133408 2025-09-07,09:30:27.000,250,11049122,5684,0,1757237426,13142.965480459992,28558.48077111,53326.94133408 2025-09-07,09:30:28.000,250,11049149,5884,0,1757237427,13142.972216770002,28558.48782024,53326.92037272 2025-09-07,09:30:29.000,250,11049142,5565,0,1757237428,13142.999162009997,30404.210872049996,53326.94133408 2025-09-07,09:30:30.000,250,11049219,6045,0,1757237429,13142.952007840002,25328.463668159995,53326.99723104 2025-09-07,09:30:31.000,250,11049172,5765,0,1757237430,13142.992425700002,27635.629818899994,53326.99723104 2025-09-07,09:30:32.000,250,11049177,6045,0,1757237431,13143.012634630002,29019.94501743,53326.99723104 2025-09-07,09:30:33.000,250,11049173,6045,0,1757237432,13143.012634630002,26251.265276460006,53327.02517952001 2025-09-07,09:30:34.000,250,11049175,6045,0,1757237433,13142.992425700002,27174.144425189996,53327.00421816001 2025-09-07,09:30:35.000,250,11049144,5645,0,1757237434,13143.019370939997,26251.32871863,53327.02517952001 2025-09-07,09:30:36.000,250,11049183,6124,0,1757237435,13142.999162009997,28097.03062305,53326.962295440004 2025-09-07,09:30:37.000,250,11049112,5405,0,1757237436,13142.992425700002,32711.496858,53327.02517952001 2025-09-07,09:30:38.000,250,11049161,6084,0,1757237437,13142.965480459992,28097.101114350007,53326.99024392 2025-09-07,09:30:39.000,250,11049188,5605,0,1757237438,13143.005898319992,32711.447514090003,53326.90639848001 2025-09-07,09:30:40.000,250,11049155,5845,0,1757237439,13142.999162009997,29019.909771780003,53326.94133408 2025-09-07,09:30:41.000,250,11049112,5645,0,1757237440,13143.032843560002,26251.371013409997,53326.95530832001 2025-09-07,09:30:42.000,250,11049101,5965,0,1757237441,13142.999162009997,29942.894657459998,53326.90639848001 2025-09-07,09:30:43.000,250,11049146,5645,0,1757237442,13143.019370939997,30404.281363350005,53326.89941136 2025-09-07,09:30:44.000,250,11049155,5965,0,1757237443,13143.059788799997,29942.838264420003,53326.87146288 2025-09-07,09:30:45.000,250,11049167,5965,0,1757237444,13143.079997729998,26712.835259729996,53326.83652728001 2025-09-07,09:30:46.000,250,11049243,6165,0,1757237445,13143.093470350002,28097.101114350007,53326.913385600004 2025-09-07,09:30:47.000,250,11049172,5565,0,1757237446,13143.073261420002,30404.302510740003,53326.913385600004 2025-09-07,09:30:48.000,250,11049200,5605,0,1757237447,13143.066525109993,27635.643917160007,53326.94133408 2025-09-07,09:30:49.000,250,11049221,6324,0,1757237448,13143.059788799997,24405.605666820004,53326.92037272 2025-09-07,09:30:50.000,250,11049165,5765,0,1757237449,13143.093470350002,29481.374018100003,53326.864475760005 2025-09-07,09:30:51.000,250,11049247,6205,0,1757237450,13143.086734039993,29019.881575260006,53327.0181924 2025-09-07,09:30:52.000,250,11049210,5245,0,1757237451,13143.106942969993,28558.5019185,53326.913385600004 2025-09-07,09:30:53.000,250,11049216,5485,0,1757237452,13143.120415589998,30865.696265759994,53326.934346960006 2025-09-07,09:30:54.000,250,11049181,6245,0,1757237453,13143.167569759993,27635.601622379996,53326.913385600004 2025-09-07,09:30:55.000,250,11049217,5845,0,1757237454,13143.133888210003,27174.151474319995,53326.92735984001 2025-09-07,09:30:56.000,250,11049168,5605,0,1757237455,13143.100206659998,26251.258227330007,53326.9483212 2025-09-07,09:30:57.000,250,11049190,5605,0,1757237456,13143.147360829993,26251.293472980004,53326.92735984001 2025-09-07,09:30:58.000,250,11049140,5725,0,1757237457,13143.133888210003,26712.729522780006,53326.92735984001 2025-09-07,09:30:59.000,250,11049228,5365,0,1757237458,13143.127151899993,30865.668069239997,53326.913385600004 2025-09-07,09:31:00.000,250,11049199,6205,0,1757237459,13143.140624519998,25789.899717959997,53326.85748864001 2025-09-07,09:31:01.000,250,11049165,6005,0,1757237460,13143.174306069988,26712.743621040005,53326.794604560004 2025-09-07,09:31:02.000,250,11049220,5445,0,1757237461,13143.194514999988,28558.48782024,53326.864475760005 2025-09-07,09:31:03.000,250,11049154,5485,0,1757237462,13143.181042379998,31788.582463619998,53326.87146288 2025-09-07,09:31:04.000,250,11049201,5884,0,1757237463,13143.221460239998,29481.296477669996,53326.7736432 2025-09-07,09:31:05.000,250,11049206,5485,0,1757237464,13143.187778689993,30865.653970979998,53326.913385600004 2025-09-07,09:31:06.000,250,11049178,5645,0,1757237465,13143.140624519998,27174.172621710008,53326.815565920006 2025-09-07,09:31:07.000,250,11049119,6245,0,1757237466,13143.248405479993,32711.454563220002,53326.864475760005 2025-09-07,09:31:08.000,250,11049157,5884,0,1757237467,13143.221460239998,27635.650966290006,53326.89242424 2025-09-07,09:31:09.000,250,11049046,5805,0,1757237468,13143.207987619993,30404.16152814,53326.864475760005 2025-09-07,09:31:10.000,250,11049242,5525,0,1757237469,13143.234932859988,29481.289428539996,53326.92735984001 2025-09-07,09:31:11.000,250,11049163,6045,0,1757237470,13143.295559649989,29481.331723320007,53326.83652728001 2025-09-07,09:31:12.000,250,11049193,5725,0,1757237471,13143.255141789989,29942.781871379993,53326.864475760005 2025-09-07,09:31:13.000,250,11049188,5165,0,1757237472,13143.302295959998,31327.09706991,53326.90639848001 2025-09-07,09:31:14.000,250,11049188,5285,0,1757237473,13143.329241199994,28097.02357392,53326.92735984001 2025-09-07,09:31:15.000,250,11049167,6005,0,1757237474,13143.329241199994,27174.10917954,53326.90639848001 2025-09-07,09:31:16.000,250,11049196,5245,0,1757237475,13143.315768579989,26251.251178200007,53326.89242424 2025-09-07,09:31:17.000,250,11049135,6045,0,1757237476,13143.309032269994,27635.601622379996,53326.92037272 2025-09-07,09:31:18.000,250,11049093,6045,0,1757237477,13143.288823339994,31327.09002078,53326.89941136 2025-09-07,09:31:19.000,250,11049195,6045,0,1757237478,13143.322504889999,29481.338772450006,53326.913385600004 2025-09-07,09:31:20.000,250,11049223,6005,0,1757237479,13143.309032269994,33172.9329078,53326.934346960006 2025-09-07,09:31:21.000,250,11049132,5765,0,1757237480,13143.356186439989,26712.715424520007,53326.89242424 2025-09-07,09:31:22.000,250,11049133,5884,0,1757237481,13143.322504889999,25328.364980340004,53326.94133408 2025-09-07,09:31:23.000,250,11049190,5525,0,1757237482,13143.335977509989,25328.386127730002,53326.94133408 2025-09-07,09:31:24.000,250,11049082,5445,0,1757237483,13143.383131679999,28558.459623720002,53326.94133408 2025-09-07,09:31:25.000,250,11049155,5884,0,1757237484,13143.39660429999,32711.454563220002,53326.92037272 2025-09-07,09:31:26.000,250,11049215,5965,0,1757237485,13143.410076919994,24867.006470969995,53326.88543712001 2025-09-07,09:31:27.000,250,11049163,6005,0,1757237486,13143.423549539999,26712.722473650007,53326.85748864001 2025-09-07,09:31:28.000,250,11049133,5965,0,1757237487,13143.403340609999,32711.377022789995,53326.962295440004 2025-09-07,09:31:29.000,250,11049185,6005,0,1757237488,13143.403340609999,25789.899717959997,53326.934346960006 2025-09-07,09:31:30.000,250,11049148,5485,0,1757237489,13143.423549539999,29481.41631288,53326.913385600004 2025-09-07,09:31:31.000,250,11049160,5725,0,1757237490,13143.49764894999,30865.724462280006,53326.92735984001 2025-09-07,09:31:32.000,250,11049202,5525,0,1757237491,13143.48417633,31788.596561879996,53326.87146288 2025-09-07,09:31:33.000,250,11049088,5605,0,1757237492,13143.45723108999,28097.079966959995,53326.983256800006 2025-09-07,09:31:34.000,250,11049214,5565,0,1757237493,13143.49764894999,25328.484815550008,53326.87845 2025-09-07,09:31:35.000,250,11049111,6084,0,1757237494,13143.53806680999,31788.57541449,53326.92037272 2025-09-07,09:31:36.000,250,11049164,5445,0,1757237495,13143.52459419,24405.570421170007,53326.87146288 2025-09-07,09:31:37.000,250,11049156,5565,0,1757237496,13143.511121569994,31788.631807529993,53326.92037272 2025-09-07,09:31:38.000,250,11049204,5605,0,1757237497,13143.531330499995,29942.85941181,53326.9483212 2025-09-07,09:31:39.000,250,11049246,5684,0,1757237498,13143.531330499995,29942.894657459998,53326.913385600004 2025-09-07,09:31:40.000,250,11049241,5925,0,1757237499,13143.55827573999,32250.117201240006,53326.934346960006 2025-09-07,09:31:41.000,250,11049188,5925,0,1757237500,13143.52459419,30404.295461610003,53326.934346960006 2025-09-07,09:31:42.000,250,11049181,6245,0,1757237501,13143.56501205,29942.915804849996,53326.89941136 2025-09-07,09:31:43.000,250,11049188,5645,0,1757237502,13143.55827573999,28558.62880284,53326.94133408 2025-09-07,09:31:44.000,250,11049240,5725,0,1757237503,13143.591957289995,27635.665064550005,53326.87845 2025-09-07,09:31:45.000,250,11049198,5605,0,1757237504,13143.58522098,26712.81411234,53326.9483212 2025-09-07,09:31:46.000,250,11049197,5884,0,1757237505,13143.59869359999,32711.532103649995,53326.983256800006 2025-09-07,09:31:47.000,250,11049179,5925,0,1757237506,13143.60542991,29481.42336201,53326.97626968001 2025-09-07,09:31:48.000,250,11049152,5525,0,1757237507,13143.62563884,29020.10009829,53326.96928256 2025-09-07,09:31:49.000,250,11049168,5405,0,1757237508,13143.632375149995,30865.844297489995,53326.96928256 2025-09-07,09:31:50.000,250,11049172,5684,0,1757237509,13143.59869359999,33634.509940200005,53326.99024392 2025-09-07,09:31:51.000,250,11049177,6045,0,1757237510,13143.64584777,31327.294445549996,53326.88543712001 2025-09-07,09:31:52.000,250,11049101,5965,0,1757237511,13143.652584079995,27635.763752369996,53326.95530832001 2025-09-07,09:31:53.000,250,11049132,5285,0,1757237512,13143.652584079995,31327.27329816,53326.85748864001 2025-09-07,09:31:54.000,250,11049215,6005,0,1757237513,13143.652584079995,30404.365952909997,53326.9483212 2025-09-07,09:31:55.000,250,11049202,5445,0,1757237514,13143.6660567,31327.280347289998,53326.94133408 2025-09-07,09:31:56.000,250,11049167,5884,0,1757237515,13143.68626563,27174.391144740002,53326.983256800006 2025-09-07,09:31:57.000,250,11049169,5765,0,1757237516,13143.70647456,28097.206851299998,53326.94133408 2025-09-07,09:31:58.000,250,11049171,6005,0,1757237517,13143.71994717999,27174.341800830007,53326.92037272 2025-09-07,09:31:59.000,250,11049152,5485,0,1757237518,13143.69973824999,34095.95303913001,53326.934346960006 2025-09-07,09:32:00.000,250,11049224,5485,0,1757237519,13143.71994717999,33173.045693880005,53326.94133408 2025-09-07,09:32:01.000,250,11049264,5684,0,1757237520,13143.733419799995,28097.32668651,53326.9483212 2025-09-07,09:32:02.000,250,11049202,5684,0,1757237521,13143.733419799995,28097.319637380002,53327.02517952001 2025-09-07,09:32:03.000,250,11049260,5365,0,1757237522,13143.74689242,29481.648934170007,53326.983256800006 2025-09-07,09:32:04.000,250,11049215,5884,0,1757237523,13143.733419799995,28558.706343269994,53326.99024392 2025-09-07,09:32:05.000,250,11049176,5565,0,1757237524,13143.76036503999,23944.437483960006,53326.95530832001 2025-09-07,09:32:06.000,250,11049156,5405,0,1757237525,13143.773837659995,29943.049738319998,53327.02517952001 2025-09-07,09:32:07.000,250,11049204,5725,0,1757237526,13143.80751921,26251.554290789994,53326.983256800006 2025-09-07,09:32:08.000,250,11049064,5445,0,1757237527,13143.80078289999,28558.762736310004,53326.99024392 2025-09-07,09:32:09.000,250,11049172,5605,0,1757237528,13143.76036503999,30865.928887050002,53326.94133408 2025-09-07,09:32:10.000,250,11049182,5525,0,1757237529,13143.773837659995,28097.32668651,53326.92037272 2025-09-07,09:32:11.000,250,11049161,6324,0,1757237530,13143.74689242,33173.18667648001,53326.92037272 2025-09-07,09:32:12.000,250,11049052,5325,0,1757237531,13143.773837659995,29020.234031760003,53326.94133408 2025-09-07,09:32:13.000,250,11049180,5645,0,1757237532,13143.74689242,29020.26222828,53326.962295440004 2025-09-07,09:32:14.000,250,11049129,6205,0,1757237533,13143.794046589996,32250.32162601,53327.00421816001 2025-09-07,09:32:15.000,250,11049169,6084,0,1757237534,13143.78731028,28097.34078477,53326.90639848001 2025-09-07,09:32:16.000,250,11049219,5965,0,1757237535,13143.80751921,28097.404226939994,53326.92735984001 2025-09-07,09:32:17.000,250,11049265,6084,0,1757237536,13143.814255519996,30404.577426810007,53326.94133408 2025-09-07,09:32:18.000,250,11049210,5765,0,1757237537,13143.834464449996,25790.20987968,53326.92735984001 2025-09-07,09:32:19.000,250,11049199,5965,0,1757237538,13143.814255519996,30404.598574200005,53327.00421816001 2025-09-07,09:32:20.000,250,11049192,5645,0,1757237539,13143.84120075999,29020.311572189996,53327.01120528 2025-09-07,09:32:21.000,250,11049119,6165,0,1757237540,13143.881618619991,24867.358927470006,53326.864475760005 2025-09-07,09:32:22.000,250,11049079,6245,0,1757237541,13143.84793707,29481.811064160007,53326.99024392 2025-09-07,09:32:23.000,250,11049168,5605,0,1757237542,13143.881618619991,29020.226982630003,53326.96928256 2025-09-07,09:32:24.000,250,11049217,5884,0,1757237543,13143.82099182999,27635.975226270006,53326.99723104 2025-09-07,09:32:25.000,250,11049108,5365,0,1757237544,13143.861409689991,32250.399166439995,53326.97626968001 2025-09-07,09:32:26.000,250,11049076,5445,0,1757237545,13143.854673379996,25790.223977939997,53326.92735984001 2025-09-07,09:32:27.000,250,11049147,6084,0,1757237546,13143.868146,26713.10312667,53326.934346960006 2025-09-07,09:32:28.000,250,11049170,5605,0,1757237547,13143.834464449996,31788.963116640007,53326.90639848001 2025-09-07,09:32:29.000,250,11049149,6005,0,1757237548,13143.895091239996,27635.975226270006,53326.95530832001 2025-09-07,09:32:30.000,250,11049126,5325,0,1757237549,13143.861409689991,31327.512968580006,53327.03915376 2025-09-07,09:32:31.000,250,11049059,6205,0,1757237550,13143.881618619991,29020.339768709993,53326.96928256 2025-09-07,09:32:32.000,250,11049167,6165,0,1757237551,13143.874882309996,31788.970165770006,53327.00421816001 2025-09-07,09:32:33.000,250,11049204,5485,0,1757237552,13143.90856386,31327.58345988,53326.96928256 2025-09-07,09:32:34.000,250,11049163,6045,0,1757237553,13143.922036479991,28097.48176737,53326.99024392 2025-09-07,09:32:35.000,250,11049160,5525,0,1757237554,13143.915300169996,32250.413264699993,53327.00421816001 2025-09-07,09:32:36.000,250,11049158,5565,0,1757237555,13143.915300169996,29020.346817840007,53326.99723104 2025-09-07,09:32:37.000,250,11049173,5965,0,1757237556,13143.881618619991,27635.989324530005,53327.03915376 2025-09-07,09:32:38.000,250,11049051,5805,0,1757237557,13143.90856386,27635.961128010007,53326.962295440004 2025-09-07,09:32:39.000,250,11049189,6084,0,1757237558,13143.90856386,33173.39815038,53327.01120528 2025-09-07,09:32:40.000,250,11049093,5884,0,1757237559,13143.90856386,27174.602618639998,53326.99024392 2025-09-07,09:32:41.000,250,11049185,6005,0,1757237560,13143.922036479991,29481.8674572,53326.94133408 2025-09-07,09:32:42.000,250,11049224,5684,0,1757237561,13143.895091239996,29943.282359610006,53327.00421816001 2025-09-07,09:32:43.000,250,11049180,5645,0,1757237562,13143.901827549991,28097.545209539996,53327.00421816001 2025-09-07,09:32:44.000,250,11049138,5485,0,1757237563,13143.895091239996,26713.208863620006,53327.00421816001 2025-09-07,09:32:45.000,250,11049121,5805,0,1757237564,13143.928772790001,26251.709371649995,53327.01120528 2025-09-07,09:32:46.000,250,11049126,5485,0,1757237565,13143.90856386,24867.42236964,53327.09505072001 2025-09-07,09:32:47.000,250,11049173,5965,0,1757237566,13143.90856386,29943.303507000004,53326.934346960006 2025-09-07,09:32:48.000,250,11049154,5645,0,1757237567,13143.901827549991,30404.711360279995,53326.934346960006 2025-09-07,09:32:49.000,250,11049131,6165,0,1757237568,13143.895091239996,26251.779862950003,53327.03915376 2025-09-07,09:32:50.000,250,11049114,5525,0,1757237569,13143.895091239996,30404.718409409994,53326.962295440004 2025-09-07,09:32:51.000,250,11049144,5845,0,1757237570,13143.90856386,26713.26525666,53326.92735984001 2025-09-07,09:32:52.000,250,11049133,6205,0,1757237571,13143.955718029996,27174.644913419994,53327.01120528 2025-09-07,09:32:53.000,250,11049152,5565,0,1757237572,13143.88835493,27174.715404720002,53327.0181924 2025-09-07,09:32:54.000,250,11049118,5525,0,1757237573,13143.895091239996,30866.161508339996,53326.99024392 2025-09-07,09:32:55.000,250,11049066,5485,0,1757237574,13143.90856386,31327.618705529996,53326.95530832001 2025-09-07,09:32:56.000,250,11049068,5405,0,1757237575,13143.948981720001,26713.187716229993,53326.934346960006 2025-09-07,09:32:57.000,250,11049107,6124,0,1757237576,13143.948981720001,27635.982275400005,53326.96928256 2025-09-07,09:32:58.000,250,11049109,5965,0,1757237577,13143.935509099996,32250.49080513,53326.913385600004 2025-09-07,09:32:59.000,250,11049189,6005,0,1757237578,13143.948981720001,32711.898658410006,53326.96928256 2025-09-07,09:33:00.000,250,11049147,6045,0,1757237579,13143.982663269991,29943.18367179,53326.983256800006 2025-09-07,09:33:01.000,250,11049110,5765,0,1757237580,13143.955718029996,28097.4888165,53326.934346960006 2025-09-07,09:33:02.000,250,11049108,5565,0,1757237581,13143.942245409991,35480.54315373,53326.96928256 2025-09-07,09:33:03.000,250,11049087,5884,0,1757237582,13143.962454339991,27174.623766029996,53326.94133408 2025-09-07,09:33:04.000,250,11049145,5925,0,1757237583,13143.935509099996,28558.910768040005,53326.92037272 2025-09-07,09:33:05.000,250,11049159,5884,0,1757237584,13143.969190650001,29943.289408740005,53326.92735984001 2025-09-07,09:33:06.000,250,11049203,6005,0,1757237585,13143.942245409991,28558.917817170004,53326.97626968001 2025-09-07,09:33:07.000,250,11049194,5645,0,1757237586,13143.955718029996,29943.268261350007,53326.94133408 2025-09-07,09:33:08.000,250,11049207,6084,0,1757237587,13143.935509099996,31789.02655881,53326.983256800006 2025-09-07,09:33:09.000,250,11049145,6124,0,1757237588,13143.955718029996,27174.644913419994,53326.962295440004 2025-09-07,09:33:10.000,250,11049122,5565,0,1757237589,13143.942245409991,30866.161508339996,53327.032166640005 2025-09-07,09:33:11.000,250,11049132,5765,0,1757237590,13143.942245409991,24867.401222250002,53326.934346960006 2025-09-07,09:33:12.000,250,11049138,5485,0,1757237591,13143.901827549991,30404.683163759997,53326.95530832001 2025-09-07,09:33:13.000,250,11049115,5725,0,1757237592,13143.982663269991,29943.317605260003,53326.92037272 2025-09-07,09:33:14.000,250,11049107,5965,0,1757237593,13143.922036479991,27174.701306460003,53326.962295440004 2025-09-07,09:33:15.000,250,11049098,5645,0,1757237594,13143.901827549991,30404.8100481,53326.99024392 2025-09-07,09:33:16.000,250,11049119,6284,0,1757237595,13143.955718029996,35480.59249764,53326.89941136 2025-09-07,09:33:17.000,250,11049052,5925,0,1757237596,13143.969190650001,31789.068853589997,53326.9483212 2025-09-07,09:33:18.000,250,11049129,5884,0,1757237597,13143.901827549991,36864.851303129995,53326.92735984001 2025-09-07,09:33:19.000,250,11049116,5405,0,1757237598,13143.955718029996,25790.266272720008,53326.934346960006 2025-09-07,09:33:20.000,250,11049104,5684,0,1757237599,13143.962454339991,29020.396161750003,53326.962295440004 2025-09-07,09:33:21.000,250,11049152,5605,0,1757237600,13143.948981720001,27636.03866844,53326.99723104 2025-09-07,09:33:22.000,250,11049109,6165,0,1757237601,13143.901827549991,33173.362904730006,53326.99024392 2025-09-07,09:33:23.000,250,11049192,5525,0,1757237602,13143.942245409991,29020.360916100006,53326.92735984001 2025-09-07,09:33:24.000,250,11049100,5725,0,1757237603,13143.948981720001,34096.227955199996,53326.962295440004 2025-09-07,09:33:25.000,250,11049122,5245,0,1757237604,13143.962454339991,33173.313560819995,53326.97626968001 2025-09-07,09:33:26.000,250,11049119,5884,0,1757237605,13143.935509099996,32250.51195252,53326.962295440004 2025-09-07,09:33:27.000,250,11049093,5884,0,1757237606,13143.901827549991,28558.97421021,53326.94133408 2025-09-07,09:33:28.000,250,11049152,5605,0,1757237607,13143.955718029996,29020.353866970006,53326.95530832001 2025-09-07,09:33:29.000,250,11049048,5845,0,1757237608,13143.922036479991,31789.05475533,53326.90639848001 2025-09-07,09:33:30.000,250,11049203,6045,0,1757237609,13143.922036479991,27174.630815159995,53326.90639848001 2025-09-07,09:33:31.000,250,11049075,6005,0,1757237610,13143.948981720001,29481.761720249997,53326.89941136 2025-09-07,09:33:32.000,250,11049159,5884,0,1757237611,13143.969190650001,32250.434412090006,53326.97626968001 2025-09-07,09:33:33.000,250,11049158,5405,0,1757237612,13143.948981720001,32250.476706870002,53326.92735984001 2025-09-07,09:33:34.000,250,11049223,5925,0,1757237613,13143.928772790001,24405.97927071,53326.913385600004 2025-09-07,09:33:35.000,250,11049089,5965,0,1757237614,13143.942245409991,29020.311572189996,53326.97626968001 2025-09-07,09:33:36.000,250,11049154,5565,0,1757237615,13143.975926959996,29020.353866970006,53327.032166640005 2025-09-07,09:33:37.000,250,11049176,5605,0,1757237616,13143.955718029996,29020.290424799998,53326.96928256 2025-09-07,09:33:38.000,250,11049157,6045,0,1757237617,13143.982663269991,32250.455559480004,53326.983256800006 2025-09-07,09:33:39.000,250,11049178,5565,0,1757237618,13143.955718029996,29020.28337567,53327.04614088 2025-09-07,09:33:40.000,250,11049162,5645,0,1757237619,13143.989399580001,31327.527066840004,53326.934346960006 2025-09-07,09:33:41.000,250,11049187,6165,0,1757237620,13143.948981720001,29481.761720249997,53326.99024392 2025-09-07,09:33:42.000,250,11049189,6005,0,1757237621,13143.942245409991,26251.730519040007,53327.00421816001 2025-09-07,09:33:43.000,250,11049008,5645,0,1757237622,13143.955718029996,31788.998362290004,53326.95530832001 2025-09-07,09:33:44.000,250,11049212,5725,0,1757237623,13143.955718029996,32250.3427734,53326.94133408 2025-09-07,09:33:45.000,250,11049128,5565,0,1757237624,13143.942245409991,30866.062820520005,53326.87146288 2025-09-07,09:33:46.000,250,11049129,6084,0,1757237625,13143.922036479991,30866.027574869993,53326.94133408 2025-09-07,09:33:47.000,250,11049138,5605,0,1757237626,13143.90856386,25328.809075530007,53326.99024392 2025-09-07,09:33:48.000,250,11049194,5525,0,1757237627,13143.868146,31788.941969249994,53327.00421816001 2025-09-07,09:33:49.000,250,11049193,6045,0,1757237628,13143.922036479991,26251.63888035,53326.92735984001 2025-09-07,09:33:50.000,250,11049128,5605,0,1757237629,13143.895091239996,27174.525078210005,53326.913385600004 2025-09-07,09:33:51.000,250,11049125,6245,0,1757237630,13143.915300169996,29020.297473929997,53326.87146288 2025-09-07,09:33:52.000,250,11049213,6205,0,1757237631,13143.868146,28097.397177809995,53326.96928256 2025-09-07,09:33:53.000,250,11049232,6084,0,1757237632,13143.854673379996,24867.26728878,53326.88543712001 2025-09-07,09:33:54.000,250,11049161,6045,0,1757237633,13143.915300169996,26713.025586239994,53326.913385600004 2025-09-07,09:33:55.000,250,11049188,5525,0,1757237634,13143.915300169996,29020.234031760003,53326.89242424 2025-09-07,09:33:56.000,250,11049179,6124,0,1757237635,13143.935509099996,32250.363920789998,53326.962295440004 2025-09-07,09:33:57.000,250,11049154,5725,0,1757237636,13143.90856386,28097.383079549996,53326.90639848001 2025-09-07,09:33:58.000,250,11049114,5684,0,1757237637,13143.935509099996,27635.918833229996,53326.90639848001 2025-09-07,09:33:59.000,250,11049253,6124,0,1757237638,13143.901827549991,33634.665021060006,53326.89941136 2025-09-07,09:34:00.000,250,11048969,5884,0,1757237639,13143.895091239996,33634.665021060006,53326.913385600004 2025-09-07,09:34:01.000,250,11049121,6124,0,1757237640,13143.901827549991,27635.932931489995,53326.89941136 2025-09-07,09:34:02.000,250,11049072,5485,0,1757237641,13143.881618619991,32250.3427734,53326.88543712001 2025-09-07,09:34:03.000,250,11049143,5845,0,1757237642,13143.88835493,33634.64387367001,53326.92735984001 2025-09-07,09:34:04.000,250,11049152,5445,0,1757237643,13143.88835493,25328.689240320004,53326.87146288 2025-09-07,09:34:05.000,250,11049158,5725,0,1757237644,13143.854673379996,29481.705327210002,53326.85748864001 2025-09-07,09:34:06.000,250,11049145,6124,0,1757237645,13143.895091239996,26713.032635370007,53326.934346960006 2025-09-07,09:34:07.000,250,11049160,5645,0,1757237646,13143.881618619991,31788.86442882,53326.85748864001 2025-09-07,09:34:08.000,250,11049156,5405,0,1757237647,13143.90856386,31327.379035110003,53326.85050152 2025-09-07,09:34:09.000,250,11049205,6284,0,1757237648,13143.881618619991,29481.634835909994,53326.864475760005 2025-09-07,09:34:10.000,250,11049166,5405,0,1757237649,13143.861409689991,29020.11419655,53326.88543712001 2025-09-07,09:34:11.000,250,11049230,5765,0,1757237650,13143.88835493,32711.701282769995,53326.962295440004 2025-09-07,09:34:12.000,250,11049207,5884,0,1757237651,13143.861409689991,29481.641885039993,53326.89941136 2025-09-07,09:34:13.000,250,11049215,6084,0,1757237652,13143.861409689991,33173.151430829996,53326.85050152 2025-09-07,09:34:14.000,250,11049241,6045,0,1757237653,13143.868146,30404.49988638,53326.87845 2025-09-07,09:34:15.000,250,11049267,6005,0,1757237654,13143.834464449996,30404.47873899,53326.864475760005 2025-09-07,09:34:16.000,250,11049180,5445,0,1757237655,13143.868146,27635.813096280006,53326.82255304 2025-09-07,09:34:17.000,250,11049131,6124,0,1757237656,13143.854673379996,28558.713392399994,53326.82255304 2025-09-07,09:34:18.000,250,11049175,5805,0,1757237657,13143.82772814,30404.401198559994,53326.864475760005 2025-09-07,09:34:19.000,250,11049152,5485,0,1757237658,13143.82099182999,28558.6429011,53326.82954016 2025-09-07,09:34:20.000,250,11049090,5565,0,1757237659,13143.80751921,32250.272282100006,53326.85050152 2025-09-07,09:34:21.000,250,11049209,6005,0,1757237660,13143.78057396999,30865.900690530005,53326.83652728001 2025-09-07,09:34:22.000,250,11049153,6324,0,1757237661,13143.78731028,31327.2591999,53326.87845 2025-09-07,09:34:23.000,250,11049144,5525,0,1757237662,13143.82099182999,26712.877554510007,53326.85748864001 2025-09-07,09:34:24.000,250,11049184,5725,0,1757237663,13143.794046589996,28558.678146749997,53326.90639848001 2025-09-07,09:34:25.000,250,11049177,6045,0,1757237664,13143.773837659995,29942.894657459998,53326.87845 2025-09-07,09:34:26.000,250,11049175,6005,0,1757237665,13143.794046589996,29481.543197220002,53326.85748864001 2025-09-07,09:34:27.000,250,11049143,6124,0,1757237666,13143.82772814,27635.73555585,53326.78761744001 2025-09-07,09:34:28.000,250,11049179,6005,0,1757237667,13143.80751921,32711.64488973,53326.87845 2025-09-07,09:34:29.000,250,11049145,6165,0,1757237668,13143.84120075999,25328.527110330004,53326.88543712001 2025-09-07,09:34:30.000,250,11049211,6205,0,1757237669,13143.82099182999,27174.285407789997,53326.89941136 2025-09-07,09:34:31.000,250,11049105,6205,0,1757237670,13143.84120075999,30404.380051169996,53326.85748864001 2025-09-07,09:34:32.000,250,11049134,5525,0,1757237671,13143.794046589996,28558.586508060005,53326.89242424 2025-09-07,09:34:33.000,250,11049196,5565,0,1757237672,13143.84793707,32250.145397760003,53326.913385600004 2025-09-07,09:34:34.000,250,11049172,5725,0,1757237673,13143.773837659995,27635.686211940003,53326.864475760005 2025-09-07,09:34:35.000,250,11048988,5485,0,1757237674,13143.82099182999,29942.908755719996,53326.83652728001 2025-09-07,09:34:36.000,250,11049056,5485,0,1757237675,13143.861409689991,31327.308543809995,53326.7736432 2025-09-07,09:34:37.000,250,11049005,6245,0,1757237676,13143.84793707,32711.553251039993,53326.815565920006 2025-09-07,09:34:38.000,250,11049151,6045,0,1757237677,13143.84793707,28558.63585197,53326.78063032 2025-09-07,09:34:39.000,250,11049095,6084,0,1757237678,13143.84120075999,32250.138348630004,53326.82954016 2025-09-07,09:34:40.000,250,11049213,5725,0,1757237679,13143.80751921,30404.32365813,53326.82954016 2025-09-07,09:34:41.000,250,11049183,6205,0,1757237680,13143.78731028,30865.731511410006,53326.87845 2025-09-07,09:34:42.000,250,11049126,5765,0,1757237681,13143.78057396999,29020.08600003,53326.766656080006 2025-09-07,09:34:43.000,250,11049150,5565,0,1757237682,13143.773837659995,30404.316609,53326.78761744001 2025-09-07,09:34:44.000,250,11049148,5445,0,1757237683,13143.78731028,29020.078950900002,53326.88543712001 2025-09-07,09:34:45.000,250,11049123,6245,0,1757237684,13143.76036503999,29020.071901770003,53326.85050152 2025-09-07,09:34:46.000,250,11049195,6045,0,1757237685,13143.74015610999,29020.078950900002,53326.85748864001 2025-09-07,09:34:47.000,250,11049162,5684,0,1757237686,13143.71994717999,28558.551262409994,53326.78063032 2025-09-07,09:34:48.000,250,11049106,5445,0,1757237687,13143.672793009995,24867.147453569996,53326.78761744001 2025-09-07,09:34:49.000,250,11049153,6084,0,1757237688,13143.733419799995,26251.33576776,53326.766656080006 2025-09-07,09:34:50.000,250,11049145,5965,0,1757237689,13143.72668349,27635.693261070002,53326.78761744001 2025-09-07,09:34:51.000,250,11049152,5925,0,1757237690,13143.68626563,30404.274314220005,53326.75966896001 2025-09-07,09:34:52.000,250,11049176,5725,0,1757237691,13143.69973824999,30404.401198559994,53326.75268184 2025-09-07,09:34:53.000,250,11049152,5525,0,1757237692,13143.69973824999,25789.949061870007,53326.745694720004 2025-09-07,09:34:54.000,250,11049172,5684,0,1757237693,13143.693001939995,32711.518005389997,53326.83652728001 2025-09-07,09:34:55.000,250,11049156,5845,0,1757237694,13143.6660567,31327.153462949995,53326.7736432 2025-09-07,09:34:56.000,250,11049218,5525,0,1757237695,13143.69973824999,30404.316609,53326.815565920006 2025-09-07,09:34:57.000,250,11049187,6205,0,1757237696,13143.672793009995,27174.2642604,53326.745694720004 2025-09-07,09:34:58.000,250,11049075,5965,0,1757237697,13143.64584777,30404.274314220005,53326.73870760001 2025-09-07,09:34:59.000,250,11048995,6005,0,1757237698,13143.67952931999,33172.97520258,53326.80857880001 2025-09-07,09:35:00.000,250,11049192,5605,0,1757237699,13143.672793009995,31788.603611009996,53326.68979776001 2025-09-07,09:35:01.000,250,11049211,6205,0,1757237700,13143.652584079995,28558.537164149995,53326.71774624001 2025-09-07,09:35:02.000,250,11049226,5525,0,1757237701,13143.63911145999,29942.85941181,53326.78063032 2025-09-07,09:35:03.000,250,11049186,5485,0,1757237702,13143.652584079995,32250.074906459995,53326.78761744001 2025-09-07,09:35:04.000,250,11049193,6045,0,1757237703,13143.63911145999,28097.157507390002,53326.73870760001 2025-09-07,09:35:05.000,250,11049143,6005,0,1757237704,13143.591957289995,29481.472705919994,53326.703772 2025-09-07,09:35:06.000,250,11049168,5565,0,1757237705,13143.62563884,28097.108163480007,53326.7736432 2025-09-07,09:35:07.000,250,11049173,6165,0,1757237706,13143.61890252999,30865.724462280006,53326.71075912 2025-09-07,09:35:08.000,250,11049173,6005,0,1757237707,13143.58522098,26712.729522780006,53326.745694720004 2025-09-07,09:35:09.000,250,11049204,5725,0,1757237708,13143.62563884,26712.79296495,53326.75268184 2025-09-07,09:35:10.000,250,11049173,5565,0,1757237709,13143.61890252999,29481.472705919994,53326.696784880005 2025-09-07,09:35:11.000,250,11049153,6284,0,1757237710,13143.571748359995,27174.229014750003,53326.75268184 2025-09-07,09:35:12.000,250,11049092,5405,0,1757237711,13143.571748359995,30865.696265759994,53326.75966896001 2025-09-07,09:35:13.000,250,11049214,5725,0,1757237712,13143.591957289995,33172.876514760006,53326.66883640001 2025-09-07,09:35:14.000,250,11049217,6245,0,1757237713,13143.591957289995,33634.361908470004,53326.696784880005 2025-09-07,09:35:15.000,250,11049100,5525,0,1757237714,13143.571748359995,31327.24510164,53326.57101672001 2025-09-07,09:35:16.000,250,11049121,6005,0,1757237715,13143.53806680999,34095.71336871,53326.75966896001 2025-09-07,09:35:17.000,250,11049120,5605,0,1757237716,13143.53806680999,30865.653970979998,53326.66883640001 2025-09-07,09:35:18.000,250,11049176,5405,0,1757237717,13143.52459419,26712.757719300003,53326.68281064 2025-09-07,09:35:19.000,250,11049116,5485,0,1757237718,13143.50438526,30404.267265090006,53326.626913680004 2025-09-07,09:35:20.000,250,11049140,5605,0,1757237719,13143.52459419,24867.069913140003,53326.598965200006 2025-09-07,09:35:21.000,250,11049140,5684,0,1757237720,13143.53806680999,30404.253166830007,53326.58499096 2025-09-07,09:35:22.000,250,11049172,5684,0,1757237721,13143.49764894999,30865.759707930003,53326.578003840004 2025-09-07,09:35:23.000,250,11049140,5525,0,1757237722,13143.48417633,35018.64186135,53326.626913680004 2025-09-07,09:35:24.000,250,11049186,5684,0,1757237723,13143.45723108999,29481.39516549,53326.61992656001 2025-09-07,09:35:25.000,250,11049172,5725,0,1757237724,13143.470703709994,32250.01146429,53326.61992656001 2025-09-07,09:35:26.000,250,11049124,5245,0,1757237725,13143.43702215999,28097.058819569997,53326.65486216 2025-09-07,09:35:27.000,250,11049114,5485,0,1757237726,13143.45723108999,31788.511972320004,53326.59197808001 2025-09-07,09:35:28.000,250,11049195,5925,0,1757237727,13143.45723108999,27174.10917954,53326.65486216 2025-09-07,09:35:29.000,250,11049149,6005,0,1757237728,13143.39660429999,33634.27731891,53326.61293944 2025-09-07,09:35:30.000,250,11049161,6045,0,1757237729,13143.423549539999,34557.19876242,53326.57101672001 2025-09-07,09:35:31.000,250,11049211,6245,0,1757237730,13143.376395369989,32711.369973659996,53326.59197808001 2025-09-07,09:35:32.000,250,11049134,5445,0,1757237731,13143.389867989994,28096.995377400002,53326.54306824 2025-09-07,09:35:33.000,250,11049144,5565,0,1757237732,13143.389867989994,35018.55727179001,53326.58499096 2025-09-07,09:35:34.000,250,11049151,5965,0,1757237733,13143.376395369989,23482.656026790006,53326.57101672001 2025-09-07,09:35:35.000,250,11049187,6124,0,1757237734,13143.362922749999,27174.08098302,53326.52210688001 2025-09-07,09:35:36.000,250,11049140,5565,0,1757237735,13143.369659059994,31327.068873390002,53326.57101672001 2025-09-07,09:35:37.000,250,11049186,5925,0,1757237736,13143.342713819999,30865.541184899994,53326.5640296 2025-09-07,09:35:38.000,250,11049109,5845,0,1757237737,13143.349450129994,35480.028567240006,53326.578003840004 2025-09-07,09:35:39.000,250,11049164,5725,0,1757237738,13143.349450129994,30404.196773789998,53326.529094000005 2025-09-07,09:35:40.000,250,11049178,5805,0,1757237739,13143.349450129994,29942.71842921,53326.51511976 2025-09-07,09:35:41.000,250,11049154,5405,0,1757237740,13143.383131679999,29481.25418289,53326.48717128 2025-09-07,09:35:42.000,250,11049194,5485,0,1757237741,13143.383131679999,29942.640888780006,53326.44524856 2025-09-07,09:35:43.000,250,11049153,5884,0,1757237742,13143.335977509989,31788.363940590003,53326.4941584 2025-09-07,09:35:44.000,250,11049225,5845,0,1757237743,13143.322504889999,29019.77583831,53326.52210688001 2025-09-07,09:35:45.000,250,11049153,6045,0,1757237744,13143.356186439989,29942.683183560002,53326.4941584 2025-09-07,09:35:46.000,250,11049137,6084,0,1757237745,13143.315768579989,31327.033627740006,53326.4941584 2025-09-07,09:35:47.000,250,11049098,5485,0,1757237746,13143.315768579989,29019.7969857,53326.46620992 2025-09-07,09:35:48.000,250,11049165,5965,0,1757237747,13143.356186439989,29942.662036170004,53326.50813264 2025-09-07,09:35:49.000,250,11049149,6045,0,1757237748,13143.302295959998,29942.605643129995,53326.43826144 2025-09-07,09:35:50.000,250,11049105,6084,0,1757237749,13143.309032269994,31326.984283829996,53326.431274320006 2025-09-07,09:35:51.000,250,11049150,5805,0,1757237750,13143.322504889999,27635.361951960003,53326.45223568001 2025-09-07,09:35:52.000,250,11049148,5645,0,1757237751,13143.322504889999,28558.31864112,53326.40332584001 2025-09-07,09:35:53.000,250,11049177,6245,0,1757237752,13143.275350719989,29019.726494400005,53326.410312960004 2025-09-07,09:35:54.000,250,11049228,5525,0,1757237753,13143.261878099998,32711.17964715,53326.40332584001 2025-09-07,09:35:55.000,250,11049116,5605,0,1757237754,13143.288823339994,32249.785892130007,53326.34742888 2025-09-07,09:35:56.000,250,11049177,6084,0,1757237755,13143.248405479993,28558.269297210005,53326.40332584001 2025-09-07,09:35:57.000,250,11049187,6045,0,1757237756,13143.221460239998,26251.039704299998,53326.410312960004 2025-09-07,09:35:58.000,250,11049176,5725,0,1757237757,13143.248405479993,24866.77384968,53326.38236448001 2025-09-07,09:35:59.000,250,11049134,5365,0,1757237758,13143.288823339994,28096.833247410003,53326.40332584001 2025-09-07,09:36:00.000,250,11049157,6124,0,1757237759,13143.234932859988,25789.617752759994,53326.34044176 2025-09-07,09:36:01.000,250,11049143,6205,0,1757237760,13143.261878099998,26251.02560604,53326.3194804 2025-09-07,09:36:02.000,250,11049143,5925,0,1757237761,13143.234932859988,32249.69425344,53326.33345464001 2025-09-07,09:36:03.000,250,11049189,5884,0,1757237762,13143.255141789989,34095.53009133,53326.34742888 2025-09-07,09:36:04.000,250,11049169,5805,0,1757237763,13143.302295959998,29481.190740720005,53326.34044176 2025-09-07,09:36:05.000,250,11049129,6245,0,1757237764,13143.241669169998,29481.155495069994,53326.32646752 2025-09-07,09:36:06.000,250,11049173,5805,0,1757237765,13143.234932859988,29942.56334835,53326.34044176 2025-09-07,09:36:07.000,250,11049139,5965,0,1757237766,13143.221460239998,26251.110195600006,53326.29851904 2025-09-07,09:36:08.000,250,11049071,6084,0,1757237767,13143.255141789989,31788.25115451,53326.3194804 2025-09-07,09:36:09.000,250,11049057,6084,0,1757237768,13143.255141789989,33634.016501100006,53326.29851904 2025-09-07,09:36:10.000,250,11049174,5645,0,1757237769,13143.187778689993,29942.485807920006,53326.242622080004 2025-09-07,09:36:11.000,250,11049193,6445,0,1757237770,13143.207987619993,29019.585511800004,53326.37537736 2025-09-07,09:36:12.000,250,11049105,6124,0,1757237771,13143.201251309998,29481.134347679996,53326.27755768 2025-09-07,09:36:13.000,250,11049141,6124,0,1757237772,13143.221460239998,32711.17964715,53326.25659632001 2025-09-07,09:36:14.000,250,11049195,5965,0,1757237773,13143.160833449998,29019.677150489995,53326.291531920004 2025-09-07,09:36:15.000,250,11049144,5725,0,1757237774,13143.147360829993,32249.630811270006,53326.23563496001 2025-09-07,09:36:16.000,250,11049145,6084,0,1757237775,13143.167569759993,30865.336760129998,53326.35441600001 2025-09-07,09:36:17.000,250,11049234,5684,0,1757237776,13143.154097139988,30865.343809259997,53326.33345464001 2025-09-07,09:36:18.000,250,11049116,5405,0,1757237777,13143.221460239998,29019.592560930003,53326.263583440006 2025-09-07,09:36:19.000,250,11049161,6084,0,1757237778,13143.133888210003,30403.893661199996,53326.23563496001 2025-09-07,09:36:20.000,250,11049166,5805,0,1757237779,13143.201251309998,32249.616713010008,53326.2496092 2025-09-07,09:36:22.000,250,11049117,6005,0,1757237781,13143.194514999988,30403.914808589994,53326.23563496001 2025-09-07,09:36:23.000,250,11049159,6165,0,1757237782,13143.221460239998,25328.146457309995,53326.2496092 2025-09-07,09:36:24.000,250,11048986,5565,0,1757237783,13143.187778689993,22559.509011119997,53326.23563496001 2025-09-07,09:36:25.000,250,11049230,5565,0,1757237784,13143.201251309998,33172.53815651999,53326.28454480001 2025-09-07,09:36:26.000,250,11049160,5485,0,1757237785,13143.194514999988,29942.450562269994,53326.22166072 2025-09-07,09:36:27.000,250,11049151,5965,0,1757237786,13143.167569759993,26251.01855691,53326.27057056 2025-09-07,09:36:28.000,250,11049101,6045,0,1757237787,13143.147360829993,31788.215908860002,53326.22864784 2025-09-07,09:36:29.000,250,11049182,5525,0,1757237788,13143.160833449998,29942.39416923,53326.193712240005 2025-09-07,09:36:30.000,250,11049114,5485,0,1757237789,13143.167569759993,29019.670101359996,53326.15178952 2025-09-07,09:36:31.000,250,11049097,5845,0,1757237790,13143.187778689993,28096.72046133,53326.144802400006 2025-09-07,09:36:32.000,250,11049045,6565,0,1757237791,13143.207987619993,31326.723466020005,53326.18672512001 2025-09-07,09:36:33.000,250,11049050,5725,0,1757237792,13143.147360829993,27635.23506762,53326.17275088 2025-09-07,09:36:34.000,250,11048971,6284,0,1757237793,13143.167569759993,28096.70636307,53326.15178952 2025-09-07,09:36:35.000,250,11049131,5965,0,1757237794,13143.181042379998,25789.575457979998,53326.18672512001 2025-09-07,09:36:36.000,250,11049125,6045,0,1757237795,13143.194514999988,29942.443513139995,53326.144802400006 2025-09-07,09:36:37.000,250,11049135,6565,0,1757237796,13143.167569759993,30865.32266187,53326.17275088 2025-09-07,09:36:38.000,250,11049171,5884,0,1757237797,13143.167569759993,27635.270313269997,53326.193712240005 2025-09-07,09:36:39.000,250,11049012,5645,0,1757237798,13143.160833449998,23943.788964000007,53326.1098668 2025-09-07,09:36:40.000,250,11049057,6284,0,1757237799,13143.194514999988,31326.829202969995,53326.17275088 2025-09-07,09:36:41.000,250,11049061,6284,0,1757237800,13143.187778689993,23020.95211005,53326.17275088 2025-09-07,09:36:42.000,250,11049142,5684,0,1757237801,13143.255141789989,29942.464660530008,53326.179738 2025-09-07,09:36:43.000,250,11048991,6124,0,1757237802,13143.187778689993,29942.506955310004,53326.11685392001 2025-09-07,09:36:44.000,250,11049061,5925,0,1757237803,13143.207987619993,29481.10615116,53326.123841040004 2025-09-07,09:36:45.000,250,11049141,5805,0,1757237804,13143.194514999988,28096.748657849996,53326.15178952 2025-09-07,09:36:46.000,250,11049219,6005,0,1757237805,13143.201251309998,30403.914808589994,53326.16576376001 2025-09-07,09:36:47.000,250,11049156,5684,0,1757237806,13143.241669169998,30865.30856361,53326.17275088 2025-09-07,09:36:48.000,250,11049244,5645,0,1757237807,13143.221460239998,32711.102106720005,53326.15178952 2025-09-07,09:36:49.000,250,11049167,6165,0,1757237808,13143.268614409993,26712.496901489998,53326.08890544001 2025-09-07,09:36:50.000,250,11049229,6045,0,1757237809,13143.275350719989,27173.869509120006,53326.144802400006 2025-09-07,09:36:51.000,250,11049108,5165,0,1757237810,13143.255141789989,31326.850350359993,53326.144802400006 2025-09-07,09:36:52.000,250,11049135,6205,0,1757237811,13143.194514999988,26251.074949949994,53326.08191832 2025-09-07,09:36:53.000,250,11049185,5965,0,1757237812,13143.248405479993,23020.980306569996,53326.15877664 2025-09-07,09:36:54.000,250,11049164,5245,0,1757237813,13143.221460239998,28096.84734567,53326.15178952 2025-09-07,09:36:55.000,250,11049165,6165,0,1757237814,13143.241669169998,29481.155495069994,53326.10287968 2025-09-07,09:36:56.000,250,11049162,5605,0,1757237815,13143.248405479993,27635.333755440006,53326.13082816 2025-09-07,09:36:57.000,250,11049252,5445,0,1757237816,13143.228196549993,29481.08500377,53326.1098668 2025-09-07,09:36:58.000,250,11049198,5645,0,1757237817,13143.241669169998,30865.498890119998,53326.11685392001 2025-09-07,09:36:59.000,250,11049173,5805,0,1757237818,13143.201251309998,27635.361951960003,53326.15877664 2025-09-07,09:37:00.000,250,11049089,6205,0,1757237819,13143.241669169998,26712.63083496,53326.095892560006 2025-09-07,09:37:01.000,250,11049134,5405,0,1757237820,13143.228196549993,33172.686188249994,53326.05396984 2025-09-07,09:37:02.000,250,11049118,5405,0,1757237821,13143.248405479993,31788.37803885,53326.08191832 2025-09-07,09:37:03.000,250,11049157,5965,0,1757237822,13143.255141789989,28558.31864112,53326.074931200004 2025-09-07,09:37:04.000,250,11049179,5965,0,1757237823,13143.194514999988,30865.4706936,53326.074931200004 2025-09-07,09:37:05.000,250,11049037,5845,0,1757237824,13143.228196549993,29942.598593999996,53326.06794408001 2025-09-07,09:37:06.000,250,11049094,5325,0,1757237825,13143.241669169998,30404.126282490004,53326.095892560006 2025-09-07,09:37:07.000,250,11049171,6124,0,1757237826,13143.228196549993,28096.931935229994,53326.06095696 2025-09-07,09:37:08.000,250,11049216,5245,0,1757237827,13143.282087029998,26712.609687570002,53326.06794408001 2025-09-07,09:37:09.000,250,11049216,5765,0,1757237828,13143.241669169998,30865.541184899994,53326.04698272001 2025-09-07,09:37:10.000,250,11049178,5245,0,1757237829,13143.241669169998,28096.946033490007,53326.074931200004 2025-09-07,09:37:11.000,250,11049159,6045,0,1757237830,13143.248405479993,29942.739576599997,53326.1098668 2025-09-07,09:37:12.000,250,11049172,5845,0,1757237831,13143.268614409993,25328.350882080005,53326.074931200004 2025-09-07,09:37:13.000,250,11049167,5965,0,1757237832,13143.288823339994,31327.11116817,53326.10287968 2025-09-07,09:37:14.000,250,11049140,5485,0,1757237833,13143.295559649989,28097.00947566,53326.074931200004 2025-09-07,09:37:15.000,250,11049141,6205,0,1757237834,13143.282087029998,26712.750670170004,53326.026021360005 2025-09-07,09:37:16.000,250,11049203,6045,0,1757237835,13143.268614409993,27174.207867360004,53326.06794408001 2025-09-07,09:37:17.000,250,11049176,5205,0,1757237836,13143.275350719989,34557.17761503,53326.026021360005 2025-09-07,09:37:18.000,250,11049250,5645,0,1757237837,13143.295559649989,32711.454563220002,53326.05396984 2025-09-07,09:37:19.000,250,11049124,5684,0,1757237838,13143.309032269994,29942.894657459998,53326.01903424001 2025-09-07,09:37:20.000,250,11049224,5525,0,1757237839,13143.275350719989,29481.465656789995,53326.00506 2025-09-07,09:37:21.000,250,11049195,6165,0,1757237840,13143.322504889999,29942.908755719996,53326.00506 2025-09-07,09:37:23.000,250,11049165,5845,0,1757237842,13143.376395369989,30404.380051169996,53326.03300848 2025-09-07,09:37:24.000,250,11049139,5845,0,1757237843,13143.369659059994,26712.884603640006,53326.06095696 2025-09-07,09:37:25.000,250,11049140,5525,0,1757237844,13143.349450129994,30404.429395080006,53326.03300848 2025-09-07,09:37:26.000,250,11049183,5965,0,1757237845,13143.376395369989,31327.386084240003,53326.00506 2025-09-07,09:37:27.000,250,11049154,5445,0,1757237846,13143.376395369989,29020.09304916,53326.08191832 2025-09-07,09:37:28.000,250,11049122,5565,0,1757237847,13143.356186439989,30865.95003444,53326.04698272001 2025-09-07,09:37:29.000,250,11049254,5765,0,1757237848,13143.41681322999,31788.843281430003,53326.00506 2025-09-07,09:37:30.000,250,11049171,6005,0,1757237849,13143.443758469999,29943.084983969995,53326.074931200004 2025-09-07,09:37:31.000,250,11049161,6005,0,1757237850,13143.470703709994,30865.95708357,53326.06095696 2025-09-07,09:37:32.000,250,11049140,5684,0,1757237851,13143.470703709994,29481.627786779994,53326.06095696 2025-09-07,09:37:33.000,250,11049161,6245,0,1757237852,13143.470703709994,26712.997389719996,53326.05396984 2025-09-07,09:37:34.000,250,11049180,5565,0,1757237853,13143.450494779994,29943.141377010004,53326.06095696 2025-09-07,09:37:35.000,250,11049031,6284,0,1757237854,13143.443758469999,32711.715381029993,53326.04698272001 2025-09-07,09:37:36.000,250,11049111,5925,0,1757237855,13143.4639674,28097.3478339,53326.0399956 2025-09-07,09:37:37.000,250,11049199,6165,0,1757237856,13143.48417633,35019.03661263001,53326.095892560006 2025-09-07,09:37:38.000,250,11049171,5725,0,1757237857,13143.50438526,28097.432423460006,53326.01204712 2025-09-07,09:37:39.000,250,11049138,5445,0,1757237858,13143.53806680999,29481.71237634,53326.074931200004 2025-09-07,09:37:40.000,250,11049107,5925,0,1757237859,13143.571748359995,25790.19578142,53326.095892560006 2025-09-07,09:37:41.000,250,11049259,5845,0,1757237860,13143.57848466999,30404.598574200005,53326.04698272001 2025-09-07,09:37:42.000,250,11049111,5925,0,1757237861,13143.56501205,27174.468685169995,53326.095892560006 2025-09-07,09:37:43.000,250,11049193,6405,0,1757237862,13143.57848466999,28558.868473259994,53326.01903424001 2025-09-07,09:37:44.000,250,11049167,5965,0,1757237863,13143.591957289995,29481.761720249997,53326.05396984 2025-09-07,09:37:45.000,250,11049168,5405,0,1757237864,13143.60542991,27636.123258000007,53326.08191832 2025-09-07,09:37:46.000,250,11049115,6284,0,1757237865,13143.632375149995,26251.730519040007,53326.026021360005 2025-09-07,09:37:47.000,250,11049205,5884,0,1757237866,13143.632375149995,31789.03360794,53326.074931200004 2025-09-07,09:37:48.000,250,11049088,5805,0,1757237867,13143.72668349,30404.718409409994,53326.04698272001 2025-09-07,09:37:49.000,250,11049139,6084,0,1757237868,13143.713210869995,33173.355855600006,53326.08191832 2025-09-07,09:37:50.000,250,11049167,6005,0,1757237869,13143.72668349,32250.50490339,53326.06095696 2025-09-07,09:37:51.000,250,11049194,5725,0,1757237870,13143.70647456,28559.037652379993,53326.01204712 2025-09-07,09:37:52.000,250,11049116,5405,0,1757237871,13143.733419799995,28559.037652379993,53326.0399956 2025-09-07,09:37:53.000,250,11049185,6084,0,1757237872,13143.71994717999,32250.50490339,53326.08191832 2025-09-07,09:37:54.000,250,11049176,5285,0,1757237873,13143.76710135,26713.237060140003,53326.11685392001 2025-09-07,09:37:55.000,250,11049165,6165,0,1757237874,13143.76710135,29020.42435827,53326.0399956 2025-09-07,09:37:56.000,250,11049219,5845,0,1757237875,13143.773837659995,29943.35285091,53326.05396984 2025-09-07,09:37:57.000,250,11049201,6084,0,1757237876,13143.794046589996,29482.022538060002,53326.08890544001 2025-09-07,09:37:58.000,250,11049231,6124,0,1757237877,13143.773837659995,28559.12929107,53326.1098668 2025-09-07,09:37:59.000,250,11049126,5365,0,1757237878,13143.82772814,33634.932887999996,53325.99807288001 2025-09-07,09:38:00.000,250,11049188,5725,0,1757237879,13143.854673379996,24867.535155720005,53326.05396984 2025-09-07,09:38:01.000,250,11049224,5565,0,1757237880,13143.874882309996,29943.444489600006,53326.08890544001 2025-09-07,09:38:02.000,250,11049173,6005,0,1757237881,13143.861409689991,33173.54618211,53326.074931200004 2025-09-07,09:38:03.000,250,11049215,6045,0,1757237882,13143.935509099996,33635.03157582,53326.074931200004 2025-09-07,09:38:04.000,250,11049179,6045,0,1757237883,13143.935509099996,26251.949042070002,53326.17275088 2025-09-07,09:38:05.000,250,11049124,5605,0,1757237884,13143.928772790001,29020.635832169995,53326.17275088 2025-09-07,09:38:06.000,250,11049148,5684,0,1757237885,13143.901827549991,28097.791929090003,53326.144802400006 2025-09-07,09:38:07.000,250,11049227,6245,0,1757237886,13143.942245409991,27636.327682770003,53326.16576376001 2025-09-07,09:38:08.000,250,11049200,5485,0,1757237887,13143.975926959996,31789.37196618,53326.11685392001 2025-09-07,09:38:09.000,250,11049106,5765,0,1757237888,13143.969190650001,25329.182679420002,53326.06794408001 2025-09-07,09:38:10.000,250,11049072,5565,0,1757237889,13143.969190650001,30405.028571129995,53326.144802400006 2025-09-07,09:38:11.000,250,11049200,5405,0,1757237890,13143.989399580001,26713.504927079994,53326.15877664 2025-09-07,09:38:12.000,250,11049102,5325,0,1757237891,13144.036553749997,31327.935916379996,53326.15178952 2025-09-07,09:38:13.000,250,11049115,6084,0,1757237892,13144.056762679997,31789.414260959995,53326.20768648 2025-09-07,09:38:14.000,250,11049149,6045,0,1757237893,13144.076971609997,29482.241061089997,53326.15877664 2025-09-07,09:38:15.000,250,11049031,5965,0,1757237894,13144.070235300002,29943.68416002,53326.17275088 2025-09-07,09:38:16.000,250,11049066,5525,0,1757237895,13144.097180539997,29482.20581544,53326.179738 2025-09-07,09:38:17.000,250,11049117,6005,0,1757237896,13144.070235300002,27174.990320790006,53326.15877664 2025-09-07,09:38:18.000,250,11049194,5485,0,1757237897,13144.171279950002,33173.806999919994,53326.179738 2025-09-07,09:38:19.000,250,11049149,5965,0,1757237898,13144.164543639992,28097.883567779994,53326.18672512001 2025-09-07,09:38:20.000,250,11049111,6005,0,1757237899,13144.137598399997,29020.797962159995,53326.18672512001 2025-09-07,09:38:21.000,250,11049202,5525,0,1757237900,13144.191488880002,28097.855371259997,53326.20069936 2025-09-07,09:38:22.000,250,11049103,6565,0,1757237901,13144.252115670002,28097.862420389996,53326.23563496001 2025-09-07,09:38:23.000,250,11049113,6324,0,1757237902,13144.191488880002,28098.038648639995,53326.20768648 2025-09-07,09:38:24.000,250,11049152,5684,0,1757237903,13144.184752569992,29020.861404330004,53326.20768648 2025-09-07,09:38:25.000,250,11049085,6124,0,1757237904,13144.204961499992,27175.081959479998,53326.17275088 2025-09-07,09:38:26.000,250,11049126,5365,0,1757237905,13144.272324600002,30405.14135721,53326.25659632001 2025-09-07,09:38:27.000,250,11049172,5405,0,1757237906,13144.279060909997,30866.654947439994,53326.23563496001 2025-09-07,09:38:28.000,250,11049125,6045,0,1757237907,13144.272324600002,28559.474698439997,53326.242622080004 2025-09-07,09:38:29.000,250,11049070,5605,0,1757237908,13144.265588289993,30405.225946770006,53326.30550616001 2025-09-07,09:38:30.000,250,11049191,6045,0,1757237909,13144.319478769998,24867.958103519995,53326.22864784 2025-09-07,09:38:31.000,250,11049117,5925,0,1757237910,13144.326215079993,25790.82315399,53326.25659632001 2025-09-07,09:38:32.000,250,11049219,6045,0,1757237911,13144.373369249988,27175.110155999995,53326.25659632001 2025-09-07,09:38:33.000,250,11049191,6245,0,1757237912,13144.386841869993,30866.725438740003,53326.291531920004 2025-09-07,09:38:34.000,250,11049141,5884,0,1757237913,13144.386841869993,24406.522053720008,53326.29851904 2025-09-07,09:38:35.000,250,11049130,5485,0,1757237914,13144.339687699998,33635.36993406,53326.3194804 2025-09-07,09:38:36.000,250,11049149,5884,0,1757237915,13144.353160320003,30866.732487870002,53326.29851904 2025-09-07,09:38:37.000,250,11049120,5525,0,1757237916,13144.393578179988,25790.858399639998,53326.312493280006 2025-09-07,09:38:38.000,250,11049212,5645,0,1757237917,13144.386841869993,26252.329695089997,53326.34742888 2025-09-07,09:38:39.000,250,11049166,5525,0,1757237918,13144.413787109988,29021.0658291,53326.34742888 2025-09-07,09:38:40.000,250,11049177,6045,0,1757237919,13144.380105559998,30866.669045700008,53326.33345464001 2025-09-07,09:38:41.000,250,11049173,6045,0,1757237920,13144.407050799993,30866.824126559994,53326.39633872 2025-09-07,09:38:42.000,250,11049155,5965,0,1757237921,13144.460941279998,31789.724422679996,53326.32646752 2025-09-07,09:38:43.000,250,11049168,5765,0,1757237922,13144.433996039988,29021.05877997,53326.410312960004 2025-09-07,09:38:44.000,250,11049157,6045,0,1757237923,13144.440732349998,30405.27529068,53326.35441600001 2025-09-07,09:38:45.000,250,11049142,5405,0,1757237924,13144.447468659993,33635.45452362001,53326.35441600001 2025-09-07,09:38:46.000,250,11049173,6005,0,1757237925,13144.440732349998,34558.36186886999,53326.38236448001 2025-09-07,09:38:47.000,250,11049149,5925,0,1757237926,13144.474413899989,30405.338732849996,53326.34044176 2025-09-07,09:38:48.000,250,11049199,5965,0,1757237927,13144.447468659993,30405.261192420003,53326.40332584001 2025-09-07,09:38:49.000,250,11049206,5645,0,1757237928,13144.427259729993,35481.20577195,53326.41730008 2025-09-07,09:38:50.000,250,11049095,6124,0,1757237929,13144.494622829989,29020.988288670007,53326.41730008 2025-09-07,09:38:51.000,250,11049196,5765,0,1757237930,13144.548513309994,33174.011424690005,53326.50114552001 2025-09-07,09:38:52.000,250,11049132,5845,0,1757237931,13144.541776999999,32712.540129240006,53326.459222800004 2025-09-07,09:38:53.000,250,11049184,5565,0,1757237932,13144.548513309994,30866.810028299995,53326.43826144 2025-09-07,09:38:54.000,250,11049056,5684,0,1757237933,13144.561985929999,32251.068833790006,53326.46620992 2025-09-07,09:38:55.000,250,11049067,6084,0,1757237934,13144.535040689989,24867.979250909993,53326.40332584001 2025-09-07,09:38:56.000,250,11049183,5965,0,1757237935,13144.528304379994,29943.952026960003,53326.48717128 2025-09-07,09:38:57.000,250,11049194,5485,0,1757237936,13144.521568069998,29021.037632580003,53326.52210688001 2025-09-07,09:38:58.000,250,11049189,6005,0,1757237937,13144.582194859999,30405.381027630006,53326.4941584 2025-09-07,09:38:59.000,250,11049211,6205,0,1757237938,13144.555249619989,32712.638817059997,53326.431274320006 2025-09-07,09:39:00.000,250,11049216,5684,0,1757237939,13144.568722239994,26252.364940739993,53326.47319704001 2025-09-07,09:39:01.000,250,11049214,5765,0,1757237940,13144.568722239994,30405.45856806,53326.529094000005 2025-09-07,09:39:02.000,250,11049185,5884,0,1757237941,13144.602403789999,31789.69622616,53326.55704248 2025-09-07,09:39:03.000,250,11049241,6165,0,1757237942,13144.582194859999,31328.267225489995,53326.50813264 2025-09-07,09:39:04.000,250,11049224,5485,0,1757237943,13144.602403789999,31328.330667660004,53326.53608112 2025-09-07,09:39:05.000,250,11049080,5565,0,1757237944,13144.629349029994,28098.13028733,53326.4941584 2025-09-07,09:39:06.000,250,11049208,5565,0,1757237945,13144.602403789999,29943.930879570005,53326.4941584 2025-09-07,09:39:07.000,250,11049171,6405,0,1757237946,13144.602403789999,29021.05173084,53326.54306824 2025-09-07,09:39:08.000,250,11049159,5884,0,1757237947,13144.669766889994,30866.76773352,53326.55704248 2025-09-07,09:39:09.000,250,11049217,6084,0,1757237948,13144.649557959994,28098.172582109997,53326.54306824 2025-09-07,09:39:10.000,250,11049138,5285,0,1757237949,13144.65629426999,30405.395125890005,53326.54306824 2025-09-07,09:39:11.000,250,11049115,5965,0,1757237950,13144.63608533999,35942.740509569994,53326.54306824 2025-09-07,09:39:12.000,250,11048985,5925,0,1757237951,13144.582194859999,30866.810028299995,53326.54306824 2025-09-07,09:39:13.000,250,11048994,5485,0,1757237952,13144.63608533999,27175.300482510007,53326.626913680004 2025-09-07,09:39:14.000,250,11049193,5925,0,1757237953,13144.68323951,35019.868409970004,53326.598965200006 2025-09-07,09:39:15.000,250,11049146,5525,0,1757237954,13144.67650319999,25329.478742880005,53326.59197808001 2025-09-07,09:39:16.000,250,11049180,5805,0,1757237955,13144.649557959994,31789.816061370002,53326.60595232 2025-09-07,09:39:17.000,250,11049199,5884,0,1757237956,13144.669766889994,29021.136320399994,53326.59197808001 2025-09-07,09:39:18.000,250,11049180,5605,0,1757237957,13144.67650319999,30866.866421340004,53326.60595232 2025-09-07,09:39:19.000,250,11049209,6045,0,1757237958,13144.73712998999,32712.659964449995,53326.578003840004 2025-09-07,09:39:20.000,250,11049199,5965,0,1757237959,13144.70344844,29482.565321069997,53326.64088792001 2025-09-07,09:39:21.000,250,11049169,6005,0,1757237960,13144.689975819994,30866.92281438,53326.64088792001 2025-09-07,09:39:22.000,250,11049176,5684,0,1757237961,13144.710184749994,30405.43742067,53326.647875040006 2025-09-07,09:39:23.000,250,11049234,5925,0,1757237962,13144.710184749994,29021.07287823,53326.626913680004 2025-09-07,09:39:24.000,250,11049129,5965,0,1757237963,13144.71692105999,29482.607615850007,53326.64088792001 2025-09-07,09:39:25.000,250,11049112,5684,0,1757237964,13144.70344844,29482.614664980007,53326.66184928 2025-09-07,09:39:26.000,250,11049228,5684,0,1757237965,13144.730393679994,28098.221926020007,53326.65486216 2025-09-07,09:39:27.000,250,11049215,5965,0,1757237966,13144.71692105999,35019.847262580006,53326.60595232 2025-09-07,09:39:28.000,250,11049202,5525,0,1757237967,13144.770811539995,25790.97118572,53326.64088792001 2025-09-07,09:39:29.000,250,11049252,5765,0,1757237968,13144.75733891999,27175.413268589997,53326.58499096 2025-09-07,09:39:30.000,250,11049154,5605,0,1757237969,13144.7438663,30866.972158289995,53326.59197808001 2025-09-07,09:39:31.000,250,11049223,6205,0,1757237970,13144.750602609995,30866.92281438,53326.578003840004 2025-09-07,09:39:32.000,250,11049151,6045,0,1757237971,13144.76407523,31328.323618530005,53326.57101672001 2025-09-07,09:39:33.000,250,11049172,5765,0,1757237972,13144.791020469995,27175.37802294,53326.65486216 2025-09-07,09:39:34.000,250,11049171,6124,0,1757237973,13144.791020469995,30866.859372210005,53326.59197808001 2025-09-07,09:39:35.000,250,11049187,6005,0,1757237974,13144.78428416,28559.721417990004,53326.65486216 2025-09-07,09:39:36.000,250,11049226,5485,0,1757237975,13144.76407523,27636.82112187,53326.5640296 2025-09-07,09:39:37.000,250,11049161,6045,0,1757237976,13144.79775677999,32251.195718129995,53326.61992656001 2025-09-07,09:39:38.000,250,11049171,6005,0,1757237977,13144.76407523,32712.674062709993,53326.66184928 2025-09-07,09:39:39.000,250,11049158,5684,0,1757237978,13144.77754784999,23945.198789999995,53326.65486216 2025-09-07,09:39:40.000,250,11049252,5725,0,1757237979,13144.82470202,30866.951010899997,53326.5640296 2025-09-07,09:39:41.000,250,11049110,5805,0,1757237980,13144.77754784999,27175.37097381,53326.71774624001 2025-09-07,09:39:42.000,250,11049163,5965,0,1757237981,13144.77754784999,27636.764728830007,53326.61992656001 2025-09-07,09:39:43.000,250,11049168,5605,0,1757237982,13144.791020469995,32251.195718129995,53326.67582352 2025-09-07,09:39:44.000,250,11049178,5405,0,1757237983,13144.79775677999,24406.62074154,53326.66883640001 2025-09-07,09:39:45.000,250,11049161,6045,0,1757237984,13144.80449309,28098.172582109997,53326.66883640001 2025-09-07,09:39:46.000,250,11049186,5525,0,1757237985,13144.831438329995,25329.52808679,53326.72473336 2025-09-07,09:39:47.000,250,11049108,5765,0,1757237986,13144.811229399995,32712.61766967,53326.71774624001 2025-09-07,09:39:48.000,250,11049142,5485,0,1757237987,13144.81796570999,27175.342777290003,53326.68979776001 2025-09-07,09:39:49.000,250,11049141,6124,0,1757237988,13144.83817463999,31328.344765920003,53326.64088792001 2025-09-07,09:39:50.000,250,11049133,5965,0,1757237989,13144.83817463999,31789.745570069994,53326.71075912 2025-09-07,09:39:51.000,250,11049188,5765,0,1757237990,13144.83817463999,29944.00842,53326.745694720004 2025-09-07,09:39:52.000,250,11049176,5684,0,1757237991,13144.83817463999,32712.667013579994,53326.75966896001 2025-09-07,09:39:53.000,250,11049162,5805,0,1757237992,13144.85838356999,26713.793941409996,53326.68979776001 2025-09-07,09:39:54.000,250,11049160,5605,0,1757237993,13144.85838356999,26713.829187059993,53326.7736432 2025-09-07,09:39:55.000,250,11049137,6045,0,1757237994,13144.84491095,28559.60158278,53326.647875040006 2025-09-07,09:39:56.000,250,11049149,5965,0,1757237995,13144.85838356999,32251.188668999996,53326.73172048 2025-09-07,09:39:57.000,250,11049155,6045,0,1757237996,13144.82470202,30866.795930039996,53326.68979776001 2025-09-07,09:39:58.000,250,11049133,6045,0,1757237997,13144.83817463999,25790.907743550008,53326.71774624001 2025-09-07,09:39:59.000,250,11049164,5565,0,1757237998,13144.81796570999,28559.636828429997,53326.71075912 2025-09-07,09:40:00.000,250,11049158,5525,0,1757237999,13144.89880142999,25790.893645289994,53326.73172048 2025-09-07,09:40:01.000,250,11049164,5565,0,1757238000,13144.85838356999,31789.66098051,53326.75268184 2025-09-07,09:40:02.000,250,11049163,6045,0,1757238001,13144.851647259995,28098.13733646,53326.703772 2025-09-07,09:40:03.000,250,11049266,5684,0,1757238002,13144.90553774,30866.788880909997,53326.745694720004 2025-09-07,09:40:04.000,250,11049226,5485,0,1757238003,13144.87859249999,27175.244089469998,53326.703772 2025-09-07,09:40:05.000,250,11049213,6124,0,1757238004,13144.851647259995,29020.89664998,53326.78063032 2025-09-07,09:40:06.000,250,11049115,6124,0,1757238005,13144.871856189995,25790.84430138,53326.745694720004 2025-09-07,09:40:07.000,250,11049118,5645,0,1757238006,13144.851647259995,27636.6871884,53326.78761744001 2025-09-07,09:40:08.000,250,11049156,5725,0,1757238007,13144.892065119995,26252.28035118,53326.71075912 2025-09-07,09:40:09.000,250,11049202,5485,0,1757238008,13144.871856189995,29943.81104436,53326.73172048 2025-09-07,09:40:10.000,250,11049179,6165,0,1757238009,13144.892065119995,28559.45355105,53326.696784880005 2025-09-07,09:40:11.000,250,11049208,5525,0,1757238010,13144.851647259995,29482.346798040002,53326.71075912 2025-09-07,09:40:12.000,250,11049219,6124,0,1757238011,13144.871856189995,29482.36794543,53326.78063032 2025-09-07,09:40:13.000,250,11049198,5565,0,1757238012,13144.83817463999,32251.026539009996,53326.71774624001 2025-09-07,09:40:14.000,250,11049175,6045,0,1757238013,13144.81796570999,26713.709351850004,53326.7736432 2025-09-07,09:40:15.000,250,11049170,5725,0,1757238014,13144.912274049995,27636.588500579994,53326.794604560004 2025-09-07,09:40:16.000,250,11049198,5525,0,1757238015,13144.87859249999,28559.44650192,53326.7736432 2025-09-07,09:40:17.000,250,11049215,5925,0,1757238016,13144.871856189995,35481.01544544,53326.78063032 2025-09-07,09:40:18.000,250,11049090,5485,0,1757238017,13144.83817463999,28559.43945279,53326.78761744001 2025-09-07,09:40:19.000,250,11049150,5605,0,1757238018,13144.85838356999,26252.111172060002,53326.78063032 2025-09-07,09:40:20.000,250,11049237,5965,0,1757238019,13144.871856189995,30405.14135721,53326.78063032 2025-09-07,09:40:21.000,250,11049120,5725,0,1757238020,13144.84491095,27175.04671383,53326.72473336 2025-09-07,09:40:22.000,250,11049052,5485,0,1757238021,13144.831438329995,23944.945021320003,53326.82954016 2025-09-07,09:40:23.000,250,11049094,5605,0,1757238022,13144.85838356999,25329.281367239993,53326.815565920006 2025-09-07,09:40:24.000,250,11049162,5565,0,1757238023,13144.83817463999,26713.667057069993,53326.7736432 2025-09-07,09:40:25.000,250,11049208,5965,0,1757238024,13144.81796570999,28097.918813430006,53326.864475760005 2025-09-07,09:40:26.000,250,11049161,6165,0,1757238025,13144.831438329995,29943.68416002,53326.78063032 2025-09-07,09:40:27.000,250,11049198,5565,0,1757238026,13144.851647259995,29020.797962159995,53326.75966896001 2025-09-07,09:40:28.000,250,11049155,5845,0,1757238027,13144.78428416,28097.939960820004,53326.78761744001 2025-09-07,09:40:29.000,250,11049131,5845,0,1757238028,13144.78428416,29482.262208479995,53326.78761744001 2025-09-07,09:40:30.000,250,11049195,5965,0,1757238029,13144.78428416,33173.75765601,53326.71075912 2025-09-07,09:40:31.000,250,11049198,5405,0,1757238030,13144.79775677999,24867.781875269997,53326.794604560004 2025-09-07,09:40:32.000,250,11049184,5405,0,1757238031,13144.77754784999,31789.463604870005,53326.7736432 2025-09-07,09:40:33.000,250,11049135,6165,0,1757238032,13144.78428416,33173.77175427,53326.80159168 2025-09-07,09:40:34.000,250,11049221,6045,0,1757238033,13144.75733891999,28097.897666040008,53326.73870760001 2025-09-07,09:40:35.000,250,11049086,5405,0,1757238034,13144.730393679994,28097.939960820004,53326.71774624001 2025-09-07,09:40:36.000,250,11049160,5605,0,1757238035,13144.750602609995,30866.59150527,53326.72473336 2025-09-07,09:40:37.000,250,11049223,6045,0,1757238036,13144.750602609995,31327.985260290006,53326.83652728001 2025-09-07,09:40:38.000,250,11049196,5525,0,1757238037,13144.71692105999,31789.386064439997,53326.71774624001 2025-09-07,09:40:39.000,250,11049205,5925,0,1757238038,13144.71692105999,27174.976222530007,53326.794604560004 2025-09-07,09:40:40.000,250,11049193,5884,0,1757238039,13144.7438663,26252.090024670004,53326.78063032 2025-09-07,09:40:41.000,250,11049129,6084,0,1757238040,13144.71692105999,29482.149422400005,53326.73172048 2025-09-07,09:40:42.000,250,11049158,5605,0,1757238041,13144.69671212999,29943.50793177,53326.75268184 2025-09-07,09:40:43.000,250,11049150,5605,0,1757238042,13144.710184749994,32712.258164040002,53326.73172048 2025-09-07,09:40:44.000,250,11049157,6084,0,1757238043,13144.689975819994,24406.247137650003,53326.72473336 2025-09-07,09:40:45.000,250,11049220,5645,0,1757238044,13144.663030579999,29482.19171718,53326.73870760001 2025-09-07,09:40:46.000,250,11049112,5684,0,1757238045,13144.63608533999,27174.997369920005,53326.72473336 2025-09-07,09:40:47.000,250,11049194,5765,0,1757238046,13144.622612719999,29943.536128289998,53326.80857880001 2025-09-07,09:40:48.000,250,11049167,6084,0,1757238047,13144.61587640999,26252.026582499995,53326.75966896001 2025-09-07,09:40:49.000,250,11049175,6165,0,1757238048,13144.609140099994,32712.173574479995,53326.72473336 2025-09-07,09:40:50.000,250,11049175,5845,0,1757238049,13144.63608533999,30405.070865910006,53326.73172048 2025-09-07,09:40:51.000,250,11049093,6245,0,1757238050,13144.622612719999,28559.157487589997,53326.71774624001 2025-09-07,09:40:52.000,250,11049148,5605,0,1757238051,13144.595667479989,31789.336720530002,53326.68979776001 2025-09-07,09:40:53.000,250,11049201,6205,0,1757238052,13144.629349029994,29482.05073458,53326.64088792001 2025-09-07,09:40:54.000,250,11049081,5565,0,1757238053,13144.568722239994,32712.10308318,53326.68281064 2025-09-07,09:40:55.000,250,11049044,5405,0,1757238054,13144.575458549989,30866.337736589994,53326.73870760001 2025-09-07,09:40:56.000,250,11048987,5925,0,1757238055,13144.555249619989,28097.686192139998,53326.78063032 2025-09-07,09:40:57.000,250,11049074,5325,0,1757238056,13144.487886519993,23944.796989590002,53326.703772 2025-09-07,09:40:58.000,250,11049042,5565,0,1757238057,13144.548513309994,29943.437440470007,53326.71774624001 2025-09-07,09:40:59.000,250,11049050,5445,0,1757238058,13144.494622829989,29943.409243949995,53326.75966896001 2025-09-07,09:41:00.000,250,11049005,5884,0,1757238059,13144.521568069998,32712.081935790004,53326.75268184 2025-09-07,09:41:01.000,250,11049145,5965,0,1757238060,13144.508095449994,22099.010495609997,53326.68979776001 2025-09-07,09:41:02.000,250,11049230,5565,0,1757238061,13144.514831759989,32250.64588599,53326.68979776001 2025-09-07,09:41:03.000,250,11049228,5645,0,1757238062,13144.454204969988,27636.228994949997,53326.6339008 2025-09-07,09:41:04.000,250,11049145,5965,0,1757238063,13144.467677589993,27174.792945149995,53326.71774624001 2025-09-07,09:41:05.000,250,11049160,5565,0,1757238064,13144.420523419998,26713.335747959994,53326.78063032 2025-09-07,09:41:06.000,250,11049141,6084,0,1757238065,13144.447468659993,33173.539132980004,53326.72473336 2025-09-07,09:41:07.000,250,11049197,6045,0,1757238066,13144.447468659993,29020.56534087,53326.703772 2025-09-07,09:41:08.000,250,11049205,5965,0,1757238067,13144.393578179988,30404.83119549,53326.61293944 2025-09-07,09:41:09.000,250,11049163,5925,0,1757238068,13144.373369249988,30404.838244619998,53326.72473336 2025-09-07,09:41:10.000,250,11049157,5805,0,1757238069,13144.380105559998,32250.561296429994,53326.7736432 2025-09-07,09:41:11.000,250,11049201,5925,0,1757238070,13144.366632939993,24406.028614619994,53326.703772 2025-09-07,09:41:12.000,250,11049165,5925,0,1757238071,13144.386841869993,26713.27935492,53326.703772 2025-09-07,09:41:13.000,250,11049211,5965,0,1757238072,13144.380105559998,24867.514008330007,53326.696784880005 2025-09-07,09:41:14.000,250,11049183,5965,0,1757238073,13144.373369249988,31327.661000310007,53326.72473336 2025-09-07,09:41:15.000,250,11049126,5605,0,1757238074,13144.386841869993,26713.222961880005,53326.647875040006 2025-09-07,09:41:16.000,250,11049139,5684,0,1757238075,13144.326215079993,33173.517985590006,53326.65486216 2025-09-07,09:41:17.000,250,11049224,5765,0,1757238076,13144.319478769998,28559.065848900005,53326.626913680004 2025-09-07,09:41:18.000,250,11049215,6084,0,1757238077,13144.339687699998,28559.044701510007,53326.626913680004 2025-09-07,09:41:19.000,250,11049199,6165,0,1757238078,13144.306006149993,27636.18670017,53326.68281064 2025-09-07,09:41:20.000,250,11049186,5565,0,1757238079,13144.306006149993,26251.82920686,53326.66184928 2025-09-07,09:41:21.000,250,11049154,5565,0,1757238080,13144.326215079993,29020.445505659998,53326.61992656001 2025-09-07,09:41:22.000,250,11049117,6205,0,1757238081,13144.359896629998,25790.329714890002,53326.73870760001 2025-09-07,09:41:23.000,250,11049233,6165,0,1757238082,13144.319478769998,29943.282359610006,53326.647875040006 2025-09-07,09:41:24.000,250,11049191,6005,0,1757238083,13144.299269839998,31789.125246630007,53326.61293944 2025-09-07,09:41:25.000,250,11049165,5884,0,1757238084,13144.292533530002,28097.390128679996,53326.6339008 2025-09-07,09:41:26.000,250,11049140,5845,0,1757238085,13144.252115670002,32711.870461889994,53326.66883640001 2025-09-07,09:41:27.000,250,11049149,5925,0,1757238086,13144.292533530002,34096.19270955,53326.598965200006 2025-09-07,09:41:28.000,250,11049161,6005,0,1757238087,13144.211697810002,29943.218917439997,53326.66184928 2025-09-07,09:41:29.000,250,11049116,5605,0,1757238088,13144.231906740002,30404.64086898,53326.647875040006 2025-09-07,09:41:30.000,250,11049118,5485,0,1757238089,13144.252115670002,27635.982275400005,53326.626913680004 2025-09-07,09:41:31.000,250,11049184,5605,0,1757238090,13144.231906740002,27635.954078880008,53326.66883640001 2025-09-07,09:41:32.000,250,11049192,5565,0,1757238091,13144.211697810002,31327.41428076,53326.626913680004 2025-09-07,09:41:33.000,250,11049210,5565,0,1757238092,13144.184752569992,26713.025586239994,53326.61293944 2025-09-07,09:41:34.000,250,11049181,5965,0,1757238093,13144.184752569992,31788.88557621,53326.57101672001 2025-09-07,09:41:35.000,250,11049215,5884,0,1757238094,13144.164543639992,28097.35488303,53326.60595232 2025-09-07,09:41:36.000,250,11049204,5325,0,1757238095,13144.117389469997,33634.60157889,53326.578003840004 2025-09-07,09:41:37.000,250,11049171,6324,0,1757238096,13144.130862090002,30404.563328549993,53326.55704248 2025-09-07,09:41:38.000,250,11049135,6165,0,1757238097,13144.110653160002,27174.461636039996,53326.58499096 2025-09-07,09:41:39.000,250,11049153,6005,0,1757238098,13144.056762679997,32250.265232970007,53326.59197808001 2025-09-07,09:41:40.000,250,11049105,6284,0,1757238099,13144.090444230002,33634.516989330004,53326.66883640001 2025-09-07,09:41:41.000,250,11049090,5365,0,1757238100,13144.050026370001,28558.685195879996,53326.64088792001 2025-09-07,09:41:42.000,250,11049036,5405,0,1757238101,13144.063498989992,27635.791948889993,53326.66883640001 2025-09-07,09:41:43.000,250,11049119,6405,0,1757238102,13144.063498989992,33173.06684127,53326.57101672001 2025-09-07,09:41:44.000,250,11049153,6084,0,1757238103,13144.050026370001,29481.55024635,53326.6339008 2025-09-07,09:41:45.000,250,11049219,6005,0,1757238104,13144.043290059992,24405.746649420005,53326.6339008 2025-09-07,09:41:46.000,250,11049166,5405,0,1757238105,13144.016344819996,32711.560300170007,53326.53608112 2025-09-07,09:41:47.000,250,11049211,6045,0,1757238106,13144.050026370001,27635.672113680004,53326.61293944 2025-09-07,09:41:48.000,250,11049209,5884,0,1757238107,13143.989399580001,34095.8754987,53326.578003840004 2025-09-07,09:41:49.000,250,11049177,5965,0,1757238108,13143.948981720001,32250.089004719994,53326.5640296 2025-09-07,09:41:50.000,250,11049199,6005,0,1757238109,13143.975926959996,28097.129310870005,53326.53608112 2025-09-07,09:41:51.000,250,11049148,5645,0,1757238110,13143.922036479991,32711.567349300007,53326.57101672001 2025-09-07,09:41:52.000,250,11049026,5445,0,1757238111,13143.90856386,27635.7003102,53326.57101672001 2025-09-07,09:41:53.000,250,11049162,5765,0,1757238112,13143.915300169996,28097.129310870005,53326.598965200006 2025-09-07,09:41:54.000,250,11049228,5725,0,1757238113,13143.90856386,31327.188708600006,53326.598965200006 2025-09-07,09:41:55.000,250,11049179,5925,0,1757238114,13143.88835493,33172.96110432,53326.55704248 2025-09-07,09:41:56.000,250,11049087,5965,0,1757238115,13143.854673379996,27635.70735933,53326.57101672001 2025-09-07,09:41:57.000,250,11049136,5605,0,1757238116,13143.82099182999,29481.39516549,53326.55005536001 2025-09-07,09:41:58.000,250,11049255,6124,0,1757238117,13143.82772814,29481.444509399997,53326.57101672001 2025-09-07,09:41:59.000,250,11049150,5725,0,1757238118,13143.78731028,24405.563372040007,53326.52210688001 2025-09-07,09:42:00.000,250,11049172,5405,0,1757238119,13143.78731028,30865.717413150007,53326.57101672001 2025-09-07,09:42:01.000,250,11049182,5684,0,1757238120,13143.78057396999,29019.9379683,53326.55704248 2025-09-07,09:42:02.000,250,11049109,5725,0,1757238121,13143.76710135,35018.64891048,53326.58499096 2025-09-07,09:42:03.000,250,11049213,6165,0,1757238122,13143.78731028,29942.85236268,53326.50813264 2025-09-07,09:42:04.000,250,11049148,5725,0,1757238123,13143.733419799995,29481.317625059994,53326.52210688001 2025-09-07,09:42:05.000,250,11049180,5365,0,1757238124,13143.74689242,28558.48782024,53326.50813264 2025-09-07,09:42:06.000,250,11049183,5845,0,1757238125,13143.71994717999,27635.601622379996,53326.45223568001 2025-09-07,09:42:07.000,250,11049171,5965,0,1757238126,13143.70647456,29481.366968970004,53326.50813264 2025-09-07,09:42:08.000,250,11049216,5525,0,1757238127,13143.693001939995,29942.753674859996,53326.55005536001 2025-09-07,09:42:09.000,250,11049195,6084,0,1757238128,13143.64584777,29942.760723989995,53326.46620992 2025-09-07,09:42:10.000,250,11049160,5645,0,1757238129,13143.63911145999,29942.70433095,53326.45223568001 2025-09-07,09:42:11.000,250,11049162,5565,0,1757238130,13143.67952931999,29942.70433095,53326.4941584 2025-09-07,09:42:12.000,250,11049179,6084,0,1757238131,13143.70647456,22559.706386759994,53326.57101672001 2025-09-07,09:42:13.000,250,11049152,5684,0,1757238132,13143.63911145999,24866.907783150004,53326.52210688001 2025-09-07,09:42:14.000,250,11049142,5605,0,1757238133,13143.61890252999,29942.70433095,53326.50114552001 2025-09-07,09:42:15.000,250,11049149,5884,0,1757238134,13143.6660567,26712.680178869996,53326.50813264 2025-09-07,09:42:16.000,250,11049172,5405,0,1757238135,13143.62563884,30865.576430550005,53326.48717128 2025-09-07,09:42:17.000,250,11049170,5405,0,1757238136,13143.58522098,31326.984283829996,53326.54306824 2025-09-07,09:42:18.000,250,11049178,5485,0,1757238137,13143.61890252999,33634.185680220005,53326.529094000005 2025-09-07,09:42:19.000,250,11049152,5525,0,1757238138,13143.59869359999,32711.250138450006,53326.55005536001 2025-09-07,09:42:20.000,250,11049137,6124,0,1757238139,13143.57848466999,29942.612692259994,53326.53608112 2025-09-07,09:42:21.000,250,11049178,5445,0,1757238140,13143.60542991,29942.626790520007,53326.52210688001 2025-09-07,09:42:22.000,250,11049195,6045,0,1757238141,13143.51785787999,25789.681194930003,53326.459222800004 2025-09-07,09:42:23.000,250,11049090,5684,0,1757238142,13143.551539429995,28096.805050890005,53326.46620992 2025-09-07,09:42:24.000,250,11049161,6084,0,1757238143,13143.53806680999,34095.50894394,53326.50813264 2025-09-07,09:42:25.000,250,11049198,5605,0,1757238144,13143.49764894999,25328.216948610003,53326.480184160006 2025-09-07,09:42:26.000,250,11049129,6045,0,1757238145,13143.470703709994,27635.354902830004,53326.45223568001 2025-09-07,09:42:27.000,250,11049197,5965,0,1757238146,13143.43702215999,29481.113200289998,53326.50813264 2025-09-07,09:42:28.000,250,11049141,6045,0,1757238147,13143.450494779994,28096.84734567,53326.529094000005 2025-09-07,09:42:29.000,250,11049191,6165,0,1757238148,13143.423549539999,27173.855410860007,53326.46620992 2025-09-07,09:42:30.000,250,11049212,5085,0,1757238149,13143.45723108999,31788.258203639998,53326.480184160006 2025-09-07,09:42:31.000,250,11049148,5765,0,1757238150,13143.423549539999,30865.49184099,53326.50813264 2025-09-07,09:42:32.000,250,11049079,6084,0,1757238151,13143.410076919994,25328.146457309995,53326.480184160006 2025-09-07,09:42:33.000,250,11049119,6284,0,1757238152,13143.39660429999,28096.762756109994,53326.45223568001 2025-09-07,09:42:34.000,250,11049162,5605,0,1757238153,13143.39660429999,32249.729499089997,53326.50813264 2025-09-07,09:42:35.000,250,11049099,6124,0,1757238154,13143.349450129994,30403.985299890002,53326.529094000005 2025-09-07,09:42:36.000,250,11049138,5365,0,1757238155,13143.362922749999,30865.379054909994,53326.48717128 2025-09-07,09:42:37.000,250,11049126,5725,0,1757238156,13143.349450129994,30403.964152500004,53326.50813264 2025-09-07,09:42:38.000,250,11049133,6005,0,1757238157,13143.356186439989,35018.3246505,53326.4941584 2025-09-07,09:42:39.000,250,11049232,5485,0,1757238158,13143.302295959998,31788.25115451,53326.50813264 2025-09-07,09:42:40.000,250,11049191,5965,0,1757238159,13143.315768579989,33172.54520565001,53326.48717128 2025-09-07,09:42:41.000,250,11048977,5884,0,1757238160,13143.322504889999,29481.042708990004,53326.480184160006 2025-09-07,09:42:42.000,250,11048998,5684,0,1757238161,13143.329241199994,30403.950054240006,53326.43826144 2025-09-07,09:42:43.000,250,11049176,5725,0,1757238162,13143.295559649989,25328.167604700007,53326.46620992 2025-09-07,09:42:44.000,250,11049224,5525,0,1757238163,13143.309032269994,31788.23000712,53326.43826144 2025-09-07,09:42:45.000,250,11049026,5565,0,1757238164,13143.268614409993,33172.573402170005,53326.46620992 2025-09-07,09:42:46.000,250,11049191,6084,0,1757238165,13143.275350719989,29942.53515183,53326.431274320006 2025-09-07,09:42:47.000,250,11049195,6045,0,1757238166,13143.255141789989,26250.969213000004,53326.52210688001 2025-09-07,09:42:48.000,250,11049194,5605,0,1757238167,13143.181042379998,28096.741608719996,53326.431274320006 2025-09-07,09:42:49.000,250,11049191,6165,0,1757238168,13143.234932859988,26712.384115409994,53326.50114552001 2025-09-07,09:42:50.000,250,11049137,6365,0,1757238169,13143.201251309998,25789.596605369996,53326.47319704001 2025-09-07,09:42:51.000,250,11049046,5405,0,1757238170,13143.207987619993,28558.205855039996,53326.42428720001 2025-09-07,09:42:52.000,250,11049193,6205,0,1757238171,13143.207987619993,27635.319657180007,53326.50813264 2025-09-07,09:42:53.000,250,11049206,5565,0,1757238172,13143.275350719989,33633.93896067,53326.40332584001 2025-09-07,09:42:54.000,250,11049151,6084,0,1757238173,13143.207987619993,21175.186763460006,53326.4941584 2025-09-07,09:42:55.000,250,11049215,6084,0,1757238174,13143.207987619993,24866.717456640006,53326.480184160006 2025-09-07,09:42:56.000,250,11049231,6205,0,1757238175,13143.194514999988,26712.440508450003,53326.43826144 2025-09-07,09:42:57.000,250,11049241,5884,0,1757238176,13143.201251309998,27635.326706310007,53326.43826144 2025-09-07,09:42:58.000,250,11049119,6084,0,1757238177,13143.234932859988,30403.950054240006,53326.46620992 2025-09-07,09:42:59.000,250,11049215,6005,0,1757238178,13143.201251309998,27635.340804570005,53326.43826144 2025-09-07,09:43:00.000,250,11049208,5605,0,1757238179,13143.221460239998,31326.822153839996,53326.46620992 2025-09-07,09:43:01.000,250,11049145,6005,0,1757238180,13143.194514999988,28096.678166550002,53326.410312960004 2025-09-07,09:43:02.000,250,11049201,5965,0,1757238181,13143.201251309998,32249.651958660004,53326.43826144 2025-09-07,09:43:03.000,250,11049185,6284,0,1757238182,13143.207987619993,30865.45659534,53326.46620992 2025-09-07,09:43:04.000,250,11049179,5845,0,1757238183,13143.187778689993,29019.684199619995,53326.410312960004 2025-09-07,09:43:05.000,250,11049222,5845,0,1757238184,13143.181042379998,30865.45659534,53326.45223568001 2025-09-07,09:43:06.000,250,11049182,5684,0,1757238185,13143.194514999988,30865.428398820004,53326.45223568001 2025-09-07,09:43:07.000,250,11049227,6205,0,1757238186,13143.181042379998,29481.155495069994,53326.459222800004 2025-09-07,09:43:08.000,250,11049186,5405,0,1757238187,13143.187778689993,29481.120249419997,53326.47319704001 2025-09-07,09:43:09.000,250,11049175,6245,0,1757238188,13143.167569759993,29481.176642460006,53326.3893516 2025-09-07,09:43:10.000,250,11049199,5805,0,1757238189,13143.154097139988,32711.193745409997,53326.361403120005 2025-09-07,09:43:11.000,250,11049217,5965,0,1757238190,13143.154097139988,27173.890656510004,53326.34044176 2025-09-07,09:43:12.000,250,11049215,5965,0,1757238191,13143.194514999988,32249.71540083,53326.41730008 2025-09-07,09:43:13.000,250,11049190,5765,0,1757238192,13143.174306069988,29942.55629922,53326.410312960004 2025-09-07,09:43:14.000,250,11049182,5565,0,1757238193,13143.154097139988,25328.174653830007,53326.47319704001 2025-09-07,09:43:15.000,250,11049167,6245,0,1757238194,13143.147360829993,32249.750646479995,53326.431274320006 2025-09-07,09:43:16.000,250,11049210,5365,0,1757238195,13143.160833449998,29481.10615116,53326.39633872 2025-09-07,09:43:17.000,250,11049211,6245,0,1757238196,13143.181042379998,32711.17964715,53326.459222800004 2025-09-07,09:43:18.000,250,11049153,6165,0,1757238197,13143.187778689993,28558.297493730002,53326.40332584001 2025-09-07,09:43:19.000,250,11049234,5725,0,1757238198,13143.167569759993,29481.10615116,53326.46620992 2025-09-07,09:43:20.000,250,11049203,5925,0,1757238199,13143.201251309998,28558.227002429994,53326.41730008 2025-09-07,09:43:21.000,250,11049238,5485,0,1757238200,13143.201251309998,33172.63684434,53326.459222800004 2025-09-07,09:43:22.000,250,11049194,5805,0,1757238201,13143.147360829993,28558.276346340004,53326.47319704001 2025-09-07,09:43:23.000,250,11049162,5725,0,1757238202,13143.221460239998,29942.612692259994,53326.45223568001 2025-09-07,09:43:24.000,250,11049239,5965,0,1757238203,13143.241669169998,32249.792941260006,53326.45223568001 2025-09-07,09:43:25.000,250,11049201,6045,0,1757238204,13143.207987619993,34095.56533698,53326.47319704001 2025-09-07,09:43:26.000,250,11049132,5405,0,1757238205,13143.187778689993,32249.743597349996,53326.4941584 2025-09-07,09:43:27.000,250,11049171,6084,0,1757238206,13143.228196549993,27635.488836300006,53326.459222800004 2025-09-07,09:43:28.000,250,11049112,5525,0,1757238207,13143.207987619993,32711.200794539996,53326.431274320006 2025-09-07,09:43:29.000,250,11049236,5684,0,1757238208,13143.154097139988,30865.47774273,53326.43826144 2025-09-07,09:43:30.000,250,11049116,5645,0,1757238209,13143.207987619993,23021.015552220008,53326.431274320006 2025-09-07,09:43:31.000,250,11049168,5645,0,1757238210,13143.214723929988,29019.712396140007,53326.47319704001 2025-09-07,09:43:32.000,250,11049148,5725,0,1757238211,13143.207987619993,32249.814088650004,53326.43826144 2025-09-07,09:43:33.000,250,11049155,6245,0,1757238212,13143.248405479993,29019.62075745,53326.44524856 2025-09-07,09:43:34.000,250,11049203,6124,0,1757238213,13143.234932859988,31326.843301229994,53326.45223568001 2025-09-07,09:43:35.000,250,11049165,5965,0,1757238214,13143.234932859988,29481.176642460006,53326.48717128 2025-09-07,09:43:36.000,250,11049183,5765,0,1757238215,13143.234932859988,29942.612692259994,53326.431274320006 2025-09-07,09:43:37.000,250,11049146,5684,0,1757238216,13143.214723929988,31788.40623537,53326.47319704001 2025-09-07,09:43:38.000,250,11049201,6324,0,1757238217,13143.234932859988,29481.190740720005,53326.48717128 2025-09-07,09:43:39.000,250,11049202,5365,0,1757238218,13143.228196549993,31788.328694940006,53326.4941584 2025-09-07,09:43:40.000,250,11049211,5925,0,1757238219,13143.221460239998,34556.952042870005,53326.50813264 2025-09-07,09:43:41.000,250,11049187,6005,0,1757238220,13143.214723929988,33633.93896067,53326.48717128 2025-09-07,09:43:42.000,250,11049145,6005,0,1757238221,13143.228196549993,31788.342793200005,53326.45223568001 2025-09-07,09:43:43.000,250,11049268,5765,0,1757238222,13143.201251309998,26251.17363777,53326.459222800004 2025-09-07,09:43:44.000,250,11049245,6165,0,1757238223,13143.214723929988,33634.030599360005,53326.459222800004 2025-09-07,09:43:45.000,250,11049239,5884,0,1757238224,13143.261878099998,29019.691248749994,53326.48717128 2025-09-07,09:43:46.000,250,11049150,5605,0,1757238225,13143.268614409993,32249.799990390005,53326.43826144 2025-09-07,09:43:47.000,250,11049201,6124,0,1757238226,13143.275350719989,32249.757695609995,53326.48717128 2025-09-07,09:43:48.000,250,11049116,5765,0,1757238227,13143.275350719989,32711.16554889,53326.42428720001 2025-09-07,09:43:49.000,250,11049138,5485,0,1757238228,13143.302295959998,29942.598593999996,53326.43826144 2025-09-07,09:43:50.000,250,11049232,5645,0,1757238229,13143.282087029998,27635.38309935,53326.43826144 2025-09-07,09:43:51.000,250,11049224,5765,0,1757238230,13143.255141789989,31326.878546880005,53326.43826144 2025-09-07,09:43:52.000,250,11049177,6165,0,1757238231,13143.221460239998,31788.349842330004,53326.46620992 2025-09-07,09:43:53.000,250,11049169,6245,0,1757238232,13143.261878099998,27635.39719761,53326.3893516 2025-09-07,09:43:54.000,250,11049182,5405,0,1757238233,13143.234932859988,28096.87554219,53326.40332584001 2025-09-07,09:43:55.000,250,11049253,6124,0,1757238234,13143.201251309998,27635.439492389996,53326.3893516 2025-09-07,09:43:56.000,250,11049175,5765,0,1757238235,13143.214723929988,28558.283395470004,53326.40332584001 2025-09-07,09:43:57.000,250,11049146,5725,0,1757238236,13143.221460239998,29480.993365079994,53326.431274320006 2025-09-07,09:43:58.000,250,11049179,6245,0,1757238237,13143.228196549993,23482.507995060005,53326.3893516 2025-09-07,09:43:59.000,250,11049133,6245,0,1757238238,13143.275350719989,27635.40424674,53326.44524856 2025-09-07,09:44:00.000,250,11049193,6005,0,1757238239,13143.302295959998,31788.328694940006,53326.36839024 2025-09-07,09:44:01.000,250,11049243,6084,0,1757238240,13143.322504889999,30404.02759467,53326.35441600001 2025-09-07,09:44:02.000,250,11049233,5884,0,1757238241,13143.295559649989,31788.349842330004,53326.44524856 2025-09-07,09:44:03.000,250,11049112,5805,0,1757238242,13143.261878099998,30404.02759467,53326.44524856 2025-09-07,09:44:04.000,250,11049260,5605,0,1757238243,13143.282087029998,28096.812100020004,53326.410312960004 2025-09-07,09:44:05.000,250,11049190,5765,0,1757238244,13143.275350719989,28558.234051559994,53326.431274320006 2025-09-07,09:44:06.000,250,11049184,5405,0,1757238245,13143.248405479993,30403.957103370005,53326.3893516 2025-09-07,09:44:07.000,250,11049192,5765,0,1757238246,13143.322504889999,28096.678166550002,53326.41730008 2025-09-07,09:44:08.000,250,11049079,6084,0,1757238247,13143.309032269994,30403.921857719994,53326.40332584001 2025-09-07,09:44:09.000,250,11049229,6005,0,1757238248,13143.329241199994,26712.46165584,53326.431274320006 2025-09-07,09:44:10.000,250,11049135,5884,0,1757238249,13143.322504889999,28096.819149150004,53326.3893516 2025-09-07,09:44:11.000,250,11049193,6124,0,1757238250,13143.322504889999,27173.94704955,53326.44524856 2025-09-07,09:44:12.000,250,11049201,6005,0,1757238251,13143.322504889999,28096.833247410003,53326.46620992 2025-09-07,09:44:13.000,250,11049148,5645,0,1757238252,13143.349450129994,28558.248149820007,53326.38236448001 2025-09-07,09:44:14.000,250,11049143,5884,0,1757238253,13143.302295959998,29942.492857050005,53326.44524856 2025-09-07,09:44:15.000,250,11049084,5565,0,1757238254,13143.315768579989,32711.15849976,53326.42428720001 2025-09-07,09:44:16.000,250,11049168,5485,0,1757238255,13143.349450129994,30403.99234902,53326.42428720001 2025-09-07,09:44:17.000,250,11049160,5485,0,1757238256,13143.335977509989,32249.70130257,53326.40332584001 2025-09-07,09:44:18.000,250,11049148,5565,0,1757238257,13143.376395369989,28558.283395470004,53326.36839024 2025-09-07,09:44:19.000,250,11049059,6124,0,1757238258,13143.389867989994,27635.41129587,53326.410312960004 2025-09-07,09:44:20.000,250,11049058,5684,0,1757238259,13143.410076919994,29019.726494400005,53326.3194804 2025-09-07,09:44:21.000,250,11049187,6045,0,1757238260,13143.389867989994,27635.418345,53326.39633872 2025-09-07,09:44:22.000,250,11049118,5485,0,1757238261,13143.410076919994,35018.430387450004,53326.40332584001 2025-09-07,09:44:23.000,250,11049206,5965,0,1757238262,13143.403340609999,30404.034643799998,53326.37537736 2025-09-07,09:44:24.000,250,11049140,5605,0,1757238263,13143.403340609999,29481.190740720005,53326.44524856 2025-09-07,09:44:25.000,250,11049233,5805,0,1757238264,13143.410076919994,25328.25219426,53326.40332584001 2025-09-07,09:44:26.000,250,11049181,6084,0,1757238265,13143.45723108999,29481.127298549996,53326.34044176 2025-09-07,09:44:27.000,250,11049200,5645,0,1757238266,13143.423549539999,23482.472749409993,53326.410312960004 2025-09-07,09:44:28.000,250,11049189,5845,0,1757238267,13143.410076919994,30404.041692929997,53326.29851904 2025-09-07,09:44:29.000,250,11049125,5965,0,1757238268,13143.423549539999,31326.956087309998,53326.35441600001 2025-09-07,09:44:30.000,250,11049210,5765,0,1757238269,13143.410076919994,26251.110195600006,53326.28454480001 2025-09-07,09:44:31.000,250,11049211,5884,0,1757238270,13143.43702215999,33172.62979521,53326.361403120005 2025-09-07,09:44:32.000,250,11049183,5925,0,1757238271,13143.43702215999,33172.693237379994,53326.44524856 2025-09-07,09:44:33.000,250,11049255,6245,0,1757238272,13143.443758469999,24866.886635760005,53326.33345464001 2025-09-07,09:44:34.000,250,11049155,6084,0,1757238273,13143.450494779994,26251.17363777,53326.361403120005 2025-09-07,09:44:35.000,250,11049193,6165,0,1757238274,13143.511121569994,29942.605643129995,53326.36839024 2025-09-07,09:44:36.000,250,11049190,5605,0,1757238275,13143.470703709994,30865.49184099,53326.37537736 2025-09-07,09:44:37.000,250,11049113,6084,0,1757238276,13143.47744001999,29481.183691590006,53326.38236448001 2025-09-07,09:44:38.000,250,11049199,5965,0,1757238277,13143.470703709994,28096.87554219,53326.312493280006 2025-09-07,09:44:39.000,250,11049155,5884,0,1757238278,13143.50438526,30404.02054554,53326.34044176 2025-09-07,09:44:40.000,250,11049150,5565,0,1757238279,13143.511121569994,27635.517032820004,53326.30550616001 2025-09-07,09:44:41.000,250,11049147,5925,0,1757238280,13143.511121569994,29942.70433095,53326.32646752 2025-09-07,09:44:42.000,250,11049165,5725,0,1757238281,13143.53806680999,31788.356891460004,53326.36839024 2025-09-07,09:44:43.000,250,11049174,5645,0,1757238282,13143.511121569994,26712.567392790006,53326.3893516 2025-09-07,09:44:44.000,250,11049210,5725,0,1757238283,13143.511121569994,25328.343832950006,53326.361403120005 2025-09-07,09:44:45.000,250,11049195,6005,0,1757238284,13143.52459419,30404.098085970007,53326.361403120005 2025-09-07,09:44:46.000,250,11049181,5845,0,1757238285,13143.531330499995,28558.382083289995,53326.34044176 2025-09-07,09:44:47.000,250,11049178,5405,0,1757238286,13143.54480312,35479.89463377,53326.33345464001 2025-09-07,09:44:48.000,250,11049189,6165,0,1757238287,13143.571748359995,32249.807039520005,53326.34742888 2025-09-07,09:44:49.000,250,11049190,5765,0,1757238288,13143.551539429995,29481.275330279997,53326.29851904 2025-09-07,09:44:50.000,250,11049152,5765,0,1757238289,13143.55827573999,32711.30653149,53326.28454480001 2025-09-07,09:44:51.000,250,11049183,5884,0,1757238290,13143.551539429995,26251.222981679995,53326.29851904 2025-09-07,09:44:52.000,250,11049185,6245,0,1757238291,13143.591957289995,35018.45153484,53326.27755768 2025-09-07,09:44:53.000,250,11049204,5925,0,1757238292,13143.59869359999,26251.201834289997,53326.29851904 2025-09-07,09:44:54.000,250,11049134,5605,0,1757238293,13143.61890252999,35479.887584640004,53326.32646752 2025-09-07,09:44:55.000,250,11049117,5925,0,1757238294,13143.652584079995,30865.555283160007,53326.3194804 2025-09-07,09:44:56.000,250,11049172,5645,0,1757238295,13143.64584777,29481.183691590006,53326.34044176 2025-09-07,09:44:57.000,250,11049186,5605,0,1757238296,13143.65932038999,30404.055791189996,53326.3194804 2025-09-07,09:44:58.000,250,11049223,6045,0,1757238297,13143.63911145999,30865.47774273,53326.312493280006 2025-09-07,09:44:59.000,250,11049132,5805,0,1757238298,13143.672793009995,30404.147429880002,53326.361403120005 2025-09-07,09:45:00.000,250,11049147,6205,0,1757238299,13143.652584079995,30404.16152814,53326.27755768 2025-09-07,09:45:01.000,250,11049152,5725,0,1757238300,13143.6660567,26251.1806869,53326.312493280006 2025-09-07,09:45:02.000,250,11049195,5925,0,1757238301,13143.67952931999,29481.2330355,53326.2496092 2025-09-07,09:45:03.000,250,11049151,6405,0,1757238302,13143.70647456,29019.818133089997,53326.263583440006 2025-09-07,09:45:04.000,250,11049163,5925,0,1757238303,13143.652584079995,29481.268281149998,53326.34742888 2025-09-07,09:45:05.000,250,11049137,5845,0,1757238304,13143.74015610999,31326.998382089994,53326.28454480001 2025-09-07,09:45:06.000,250,11049142,5645,0,1757238305,13143.72668349,27635.587524119997,53326.29851904 2025-09-07,09:45:07.000,250,11049235,6205,0,1757238306,13143.70647456,25789.786931880008,53326.35441600001 2025-09-07,09:45:08.000,250,11049126,5605,0,1757238307,13143.74689242,30404.16857727,53326.28454480001 2025-09-07,09:45:09.000,250,11049173,5884,0,1757238308,13143.74689242,31788.5542671,53326.312493280006 2025-09-07,09:45:10.000,250,11049183,5925,0,1757238309,13143.78057396999,30404.105135100006,53326.242622080004 2025-09-07,09:45:11.000,250,11049168,5565,0,1757238310,13143.80078289999,31327.054775130004,53326.32646752 2025-09-07,09:45:12.000,250,11049215,6045,0,1757238311,13143.80751921,31327.07592252,53326.27057056 2025-09-07,09:45:13.000,250,11049121,6084,0,1757238312,13143.854673379996,32711.419317570006,53326.33345464001 2025-09-07,09:45:14.000,250,11049043,6124,0,1757238313,13143.854673379996,31327.054775130004,53326.291531920004 2025-09-07,09:45:15.000,250,11049219,5884,0,1757238314,13143.80751921,32711.426366700005,53326.25659632001 2025-09-07,09:45:16.000,250,11049235,5884,0,1757238315,13143.82099182999,25789.87152144,53326.263583440006 2025-09-07,09:45:17.000,250,11049147,5965,0,1757238316,13143.861409689991,29942.795969640007,53326.27755768 2025-09-07,09:45:18.000,250,11049212,5405,0,1757238317,13143.84793707,29019.95206656,53326.28454480001 2025-09-07,09:45:19.000,250,11049180,5884,0,1757238318,13143.861409689991,31788.5542671,53326.291531920004 2025-09-07,09:45:20.000,250,11049211,6005,0,1757238319,13143.868146,27635.601622379996,53326.33345464001 2025-09-07,09:45:21.000,250,11049229,6045,0,1757238320,13143.874882309996,32711.447514090003,53326.29851904 2025-09-07,09:45:22.000,250,11049112,5325,0,1757238321,13143.854673379996,30404.217921179996,53326.32646752 2025-09-07,09:45:23.000,250,11049173,6124,0,1757238322,13143.90856386,28097.094065219993,53326.3194804 2025-09-07,09:45:24.000,250,11049214,5765,0,1757238323,13143.935509099996,31788.56131623,53326.312493280006 2025-09-07,09:45:25.000,250,11049242,5565,0,1757238324,13143.955718029996,28097.065868699996,53326.33345464001 2025-09-07,09:45:26.000,250,11049124,5485,0,1757238325,13143.935509099996,30865.689216629995,53326.29851904 2025-09-07,09:45:27.000,250,11049265,5884,0,1757238326,13143.922036479991,28558.537164149995,53326.33345464001 2025-09-07,09:45:28.000,250,11049225,5845,0,1757238327,13143.935509099996,30404.281363350005,53326.33345464001 2025-09-07,09:45:29.000,250,11049220,5605,0,1757238328,13143.928772790001,30865.752658800004,53326.23563496001 2025-09-07,09:45:30.000,250,11049225,6045,0,1757238329,13143.928772790001,29481.40926375,53326.34044176 2025-09-07,09:45:31.000,250,11049204,5765,0,1757238330,13143.948981720001,25789.970209260006,53326.312493280006 2025-09-07,09:45:32.000,250,11049143,5884,0,1757238331,13143.942245409991,29481.437460269997,53326.25659632001 2025-09-07,09:45:33.000,250,11049193,6405,0,1757238332,13143.975926959996,28558.523065889996,53326.20768648 2025-09-07,09:45:34.000,250,11049227,6124,0,1757238333,13143.942245409991,26251.427406450006,53326.263583440006 2025-09-07,09:45:35.000,250,11049190,5565,0,1757238334,13143.948981720001,29020.09304916,53326.25659632001 2025-09-07,09:45:36.000,250,11049115,5965,0,1757238335,13144.050026370001,31327.167561209993,53326.291531920004 2025-09-07,09:45:37.000,250,11049170,5605,0,1757238336,13144.002872199992,27174.285407789997,53326.29851904 2025-09-07,09:45:38.000,250,11049194,5605,0,1757238337,13144.002872199992,29020.078950900002,53326.2496092 2025-09-07,09:45:39.000,250,11049193,6005,0,1757238338,13144.009608510001,25328.56940511,53326.27057056 2025-09-07,09:45:40.000,250,11049193,5965,0,1757238339,13144.029817440001,31327.25215077,53326.291531920004 2025-09-07,09:45:41.000,250,11049211,6084,0,1757238340,13143.996135889996,29942.936952239994,53326.23563496001 2025-09-07,09:45:42.000,250,11049224,5525,0,1757238341,13144.029817440001,30865.844297489995,53326.25659632001 2025-09-07,09:45:43.000,250,11049195,6405,0,1757238342,13144.036553749997,29942.986296150004,53326.20768648 2025-09-07,09:45:44.000,250,11049259,6005,0,1757238343,13144.029817440001,24405.704354639995,53326.22166072 2025-09-07,09:45:45.000,250,11049197,6084,0,1757238344,13144.043290059992,28558.63585197,53326.263583440006 2025-09-07,09:45:46.000,250,11049070,5285,0,1757238345,13144.043290059992,34095.89664609,53326.20768648 2025-09-07,09:45:47.000,250,11049240,5565,0,1757238346,13144.083707919992,25328.611699889996,53326.23563496001 2025-09-07,09:45:48.000,250,11049224,5605,0,1757238347,13144.083707919992,27174.377046480004,53326.23563496001 2025-09-07,09:45:49.000,250,11049296,5485,0,1757238348,13144.043290059992,27635.73555585,53326.312493280006 2025-09-07,09:45:50.000,250,11049201,6084,0,1757238349,13144.056762679997,28558.62880284,53326.25659632001 2025-09-07,09:45:51.000,250,11049201,6045,0,1757238350,13144.050026370001,30404.49283725,53326.291531920004 2025-09-07,09:45:52.000,250,11049138,5565,0,1757238351,13144.110653160002,34096.05877608,53326.22864784 2025-09-07,09:45:53.000,250,11049206,5925,0,1757238352,13144.124125779992,31327.336740330007,53326.28454480001 2025-09-07,09:45:54.000,250,11049240,5565,0,1757238353,13144.083707919992,29020.177638719993,53326.2496092 2025-09-07,09:45:55.000,250,11049199,6045,0,1757238354,13144.110653160002,28558.769785440003,53326.2496092 2025-09-07,09:45:56.000,250,11049195,6084,0,1757238355,13144.124125779992,28558.81912935,53326.263583440006 2025-09-07,09:45:57.000,250,11049205,6005,0,1757238356,13144.110653160002,33173.18667648001,53326.242622080004 2025-09-07,09:45:58.000,250,11049240,5325,0,1757238357,13144.164543639992,32711.778823200002,53326.242622080004 2025-09-07,09:45:59.000,250,11049146,5565,0,1757238358,13144.184752569992,30404.563328549993,53326.34044176 2025-09-07,09:46:00.000,250,11049212,5605,0,1757238359,13144.184752569992,34557.558268049994,53326.25659632001 2025-09-07,09:46:01.000,250,11049206,5405,0,1757238360,13144.204961499992,26251.603634700004,53326.291531920004 2025-09-07,09:46:02.000,250,11049198,5565,0,1757238361,13144.225170429992,32250.378019049997,53326.28454480001 2025-09-07,09:46:03.000,250,11049213,6245,0,1757238362,13144.245379359993,33173.27831517,53326.23563496001 2025-09-07,09:46:04.000,250,11049245,6084,0,1757238363,13144.218434119997,26713.11722493,53326.3194804 2025-09-07,09:46:05.000,250,11049260,5684,0,1757238364,13144.198225189997,29481.782867639995,53326.263583440006 2025-09-07,09:46:06.000,250,11049193,5965,0,1757238365,13144.252115670002,29943.254163089994,53326.2496092 2025-09-07,09:46:07.000,250,11049108,5684,0,1757238366,13144.252115670002,27174.482783429994,53326.291531920004 2025-09-07,09:46:08.000,250,11049029,6005,0,1757238367,13144.279060909997,29020.304523059996,53326.312493280006 2025-09-07,09:46:09.000,250,11049199,5965,0,1757238368,13144.292533530002,24405.922877670004,53326.23563496001 2025-09-07,09:46:10.000,250,11049233,6205,0,1757238369,13144.299269839998,27636.02457018,53326.30550616001 2025-09-07,09:46:11.000,250,11049204,5405,0,1757238370,13144.299269839998,32711.856363629995,53326.37537736 2025-09-07,09:46:12.000,250,11049152,5645,0,1757238371,13144.292533530002,25790.223977939997,53326.25659632001 2025-09-07,09:46:13.000,250,11049165,6205,0,1757238372,13144.285797219993,25790.287420110006,53326.33345464001 2025-09-07,09:46:14.000,250,11049133,6245,0,1757238373,13144.332951390003,28097.50291476,53326.263583440006 2025-09-07,09:46:15.000,250,11049187,6205,0,1757238374,13144.306006149993,24867.44351703,53326.3194804 2025-09-07,09:46:16.000,250,11049193,5965,0,1757238375,13144.319478769998,28558.847325869996,53326.361403120005 2025-09-07,09:46:17.000,250,11049199,6005,0,1757238376,13144.332951390003,29020.4314074,53326.32646752 2025-09-07,09:46:18.000,250,11049193,5765,0,1757238377,13144.319478769998,29481.87450633,53326.36839024 2025-09-07,09:46:19.000,250,11049217,6005,0,1757238378,13144.373369249988,34096.26320084999,53326.34742888 2025-09-07,09:46:20.000,250,11049224,5565,0,1757238379,13144.359896629998,29020.360916100006,53326.312493280006 2025-09-07,09:46:21.000,250,11049153,5725,0,1757238380,13144.420523419998,31789.04065707,53326.37537736 2025-09-07,09:46:22.000,250,11049168,5365,0,1757238381,13144.413787109988,24405.986319839998,53326.34742888 2025-09-07,09:46:23.000,250,11049159,6365,0,1757238382,13144.373369249988,30866.168557469995,53326.3194804 2025-09-07,09:46:24.000,250,11049176,5684,0,1757238383,13144.427259729993,33173.34175734001,53326.3893516 2025-09-07,09:46:25.000,250,11049143,6005,0,1757238384,13144.467677589993,32711.933904060003,53326.40332584001 2025-09-07,09:46:26.000,250,11049247,6324,0,1757238385,13144.433996039988,29943.225966569997,53326.361403120005 2025-09-07,09:46:27.000,250,11049229,6045,0,1757238386,13144.440732349998,31327.611656399997,53326.361403120005 2025-09-07,09:46:28.000,250,11049261,6005,0,1757238387,13144.454204969988,30866.140360949998,53326.3893516 2025-09-07,09:46:29.000,250,11049211,5805,0,1757238388,13144.467677589993,31789.075902719997,53326.41730008 2025-09-07,09:46:30.000,250,11049203,6005,0,1757238389,13144.494622829989,26713.25820753,53326.312493280006 2025-09-07,09:46:31.000,250,11049213,6165,0,1757238390,13144.521568069998,27636.137356260006,53326.33345464001 2025-09-07,09:46:32.000,250,11049204,5405,0,1757238391,13144.508095449994,29481.87450633,53326.3893516 2025-09-07,09:46:34.000,250,11049141,6205,0,1757238393,13144.568722239994,26713.201814490007,53326.41730008 2025-09-07,09:46:35.000,250,11049177,5884,0,1757238394,13144.582194859999,29481.90270285,53326.39633872 2025-09-07,09:46:36.000,250,11049177,6084,0,1757238395,13144.588931169994,29943.289408740005,53326.39633872 2025-09-07,09:46:37.000,250,11049231,6205,0,1757238396,13144.548513309994,28097.531111279997,53326.34742888 2025-09-07,09:46:38.000,250,11049154,5565,0,1757238397,13144.595667479989,35942.05674396,53326.410312960004 2025-09-07,09:46:39.000,250,11049181,6045,0,1757238398,13144.582194859999,29481.90270285,53326.40332584001 2025-09-07,09:46:40.000,250,11049214,5405,0,1757238399,13144.561985929999,33634.89764235,53326.44524856 2025-09-07,09:46:41.000,250,11049209,6045,0,1757238400,13144.555249619989,29481.916801109997,53326.39633872 2025-09-07,09:46:42.000,250,11049169,5805,0,1757238401,13144.629349029994,30404.788900710002,53326.480184160006 2025-09-07,09:46:43.000,250,11049184,5325,0,1757238402,13144.61587640999,28558.96716108,53326.43826144 2025-09-07,09:46:44.000,250,11049227,6165,0,1757238403,13144.602403789999,27174.651962550008,53326.3893516 2025-09-07,09:46:45.000,250,11049264,5325,0,1757238404,13144.642821649999,33173.38405212,53326.3893516 2025-09-07,09:46:46.000,250,11049200,5645,0,1757238405,13144.663030579999,32250.540149039996,53326.48717128 2025-09-07,09:46:47.000,250,11049146,5565,0,1757238406,13144.63608533999,27174.673109940006,53326.4941584 2025-09-07,09:46:48.000,250,11049147,6084,0,1757238407,13144.609140099994,30404.79594984,53326.431274320006 2025-09-07,09:46:49.000,250,11049121,5884,0,1757238408,13144.622612719999,29943.33875265,53326.459222800004 2025-09-07,09:46:50.000,250,11049162,5725,0,1757238409,13144.622612719999,30404.746605930006,53326.45223568001 2025-09-07,09:46:51.000,250,11049172,5565,0,1757238410,13144.602403789999,28097.48176737,53326.459222800004 2025-09-07,09:46:52.000,250,11049116,5645,0,1757238411,13144.595667479989,28559.023554119995,53326.459222800004 2025-09-07,09:46:53.000,250,11049229,6084,0,1757238412,13144.67650319999,26251.80805947,53326.50114552001 2025-09-07,09:46:54.000,250,11049193,6565,0,1757238413,13144.63608533999,34557.741545430006,53326.44524856 2025-09-07,09:46:55.000,250,11049188,5485,0,1757238414,13144.595667479989,29481.88155546,53326.46620992 2025-09-07,09:46:56.000,250,11049225,5965,0,1757238415,13144.669766889994,31789.132295760006,53326.47319704001 2025-09-07,09:46:57.000,250,11049220,5405,0,1757238416,13144.61587640999,28559.009455859996,53326.46620992 2025-09-07,09:46:58.000,250,11049218,5925,0,1757238417,13144.663030579999,28559.030603249994,53326.529094000005 2025-09-07,09:46:59.000,250,11049215,6005,0,1757238418,13144.649557959994,26251.885599899993,53326.53608112 2025-09-07,09:47:00.000,250,11049147,6165,0,1757238419,13144.622612719999,29481.959095889993,53326.578003840004 2025-09-07,09:47:01.000,250,11049150,5325,0,1757238420,13144.63608533999,30404.873490269994,53326.52210688001 2025-09-07,09:47:02.000,250,11049240,5684,0,1757238421,13144.629349029994,30404.774802450003,53326.54306824 2025-09-07,09:47:03.000,250,11049220,5565,0,1757238422,13144.629349029994,34557.854331509996,53326.50114552001 2025-09-07,09:47:04.000,250,11049278,5684,0,1757238423,13144.642821649999,29020.494849569994,53326.48717128 2025-09-07,09:47:05.000,250,11049252,5485,0,1757238424,13144.622612719999,31327.653951180007,53326.529094000005 2025-09-07,09:47:06.000,250,11049179,5845,0,1757238425,13144.70344844,27636.172601910002,53326.52210688001 2025-09-07,09:47:07.000,250,11049277,6084,0,1757238426,13144.63608533999,29020.4314074,53326.47319704001 2025-09-07,09:47:08.000,250,11049181,5884,0,1757238427,13144.663030579999,31327.696245960004,53326.53608112 2025-09-07,09:47:09.000,250,11049228,5525,0,1757238428,13144.689975819994,25328.971205520007,53326.50813264 2025-09-07,09:47:10.000,250,11049174,5925,0,1757238429,13144.70344844,26713.300502309998,53326.51511976 2025-09-07,09:47:11.000,250,11049215,5925,0,1757238430,13144.689975819994,25328.950058129994,53326.47319704001 2025-09-07,09:47:12.000,250,11049149,6045,0,1757238431,13144.68323951,30404.8100481,53326.578003840004 2025-09-07,09:47:13.000,250,11049167,5884,0,1757238432,13144.689975819994,27636.221945819998,53326.55704248 2025-09-07,09:47:14.000,250,11049122,5765,0,1757238433,13144.70344844,27636.1937493,53326.51511976 2025-09-07,09:47:15.000,250,11049173,6124,0,1757238434,13144.7438663,32712.088984920003,53326.53608112 2025-09-07,09:47:16.000,250,11049128,5485,0,1757238435,13144.730393679994,29943.430391340007,53326.57101672001 2025-09-07,09:47:17.000,250,11049225,6045,0,1757238436,13144.72365737,27636.158503650004,53326.61992656001 2025-09-07,09:47:18.000,250,11049150,5765,0,1757238437,13144.72365737,24867.58449963,53326.60595232 2025-09-07,09:47:19.000,250,11049209,6084,0,1757238438,13144.75733891999,29481.994341540005,53326.58499096 2025-09-07,09:47:20.000,250,11049238,5565,0,1757238439,13144.73712998999,32250.624738600003,53326.578003840004 2025-09-07,09:47:21.000,250,11049171,5965,0,1757238440,13144.663030579999,30404.80299897,53326.529094000005 2025-09-07,09:47:22.000,250,11049221,6005,0,1757238441,13144.71692105999,37326.491777699994,53326.55005536001 2025-09-07,09:47:23.000,250,11049125,6084,0,1757238442,13144.71692105999,29482.03663632,53326.64088792001 2025-09-07,09:47:24.000,250,11049168,5765,0,1757238443,13144.7438663,27636.20784756,53326.6339008 2025-09-07,09:47:25.000,250,11049138,5565,0,1757238444,13144.730393679994,29943.423342209993,53326.64088792001 2025-09-07,09:47:26.000,250,11049224,5605,0,1757238445,13144.710184749994,32250.66703338,53326.626913680004 2025-09-07,09:47:27.000,250,11049199,5884,0,1757238446,13144.750602609995,28559.12929107,53326.67582352 2025-09-07,09:47:28.000,250,11049236,5725,0,1757238447,13144.71692105999,29943.465636990004,53326.55704248 2025-09-07,09:47:29.000,250,11049229,6084,0,1757238448,13144.71692105999,29020.59353739,53326.55704248 2025-09-07,09:47:30.000,250,11049171,6045,0,1757238449,13144.73712998999,29482.015488930003,53326.66883640001 2025-09-07,09:47:31.000,250,11049181,5884,0,1757238450,13144.7438663,29943.416293079994,53326.55704248 2025-09-07,09:47:32.000,250,11049229,5965,0,1757238451,13144.770811539995,30866.358883980007,53326.626913680004 2025-09-07,09:47:33.000,250,11049186,5645,0,1757238452,13144.76407523,31327.759688129998,53326.626913680004 2025-09-07,09:47:35.000,250,11049183,6284,0,1757238454,13144.80449309,25329.098089859996,53326.61992656001 2025-09-07,09:47:36.000,250,11049239,6205,0,1757238455,13144.71692105999,28097.714388659995,53326.598965200006 2025-09-07,09:47:37.000,250,11049224,5765,0,1757238456,13144.77754784999,31789.238032709996,53326.59197808001 2025-09-07,09:47:38.000,250,11049204,5565,0,1757238457,13144.81796570999,28559.023554119995,53326.61992656001 2025-09-07,09:47:39.000,250,11049209,6045,0,1757238458,13144.78428416,31327.73854074,53326.626913680004 2025-09-07,09:47:40.000,250,11049144,5405,0,1757238459,13144.7438663,29020.501898700008,53326.60595232 2025-09-07,09:47:41.000,250,11049198,5684,0,1757238460,13144.79775677999,27636.285387990007,53326.67582352 2025-09-07,09:47:42.000,250,11049147,6045,0,1757238461,13144.791020469995,35942.22592308,53326.59197808001 2025-09-07,09:47:43.000,250,11049176,5525,0,1757238462,13144.770811539995,32250.737524680007,53326.626913680004 2025-09-07,09:47:44.000,250,11049196,5405,0,1757238463,13144.77754784999,29020.642881299995,53326.59197808001 2025-09-07,09:47:45.000,250,11049194,5605,0,1757238464,13144.76407523,35019.382020000005,53326.598965200006 2025-09-07,09:47:46.000,250,11049161,6284,0,1757238465,13144.811229399995,27636.20784756,53326.58499096 2025-09-07,09:47:47.000,250,11049190,5605,0,1757238466,13144.730393679994,29020.56534087,53326.61992656001 2025-09-07,09:47:48.000,250,11049192,5605,0,1757238467,13144.76407523,26251.906747290006,53326.61992656001 2025-09-07,09:47:49.000,250,11049205,5965,0,1757238468,13144.71692105999,30866.316589199996,53326.60595232 2025-09-07,09:47:50.000,250,11049169,6084,0,1757238469,13144.77754784999,25790.456599230005,53326.61992656001 2025-09-07,09:47:51.000,250,11049124,5485,0,1757238470,13144.73712998999,25790.484795750002,53326.57101672001 2025-09-07,09:47:52.000,250,11049203,6124,0,1757238471,13144.750602609995,31327.787884649995,53326.66883640001 2025-09-07,09:47:53.000,250,11049207,5725,0,1757238472,13144.689975819994,35942.141333520005,53326.61293944 2025-09-07,09:47:54.000,250,11049224,5884,0,1757238473,13144.73712998999,28097.64389736,53326.54306824 2025-09-07,09:47:55.000,250,11049127,6124,0,1757238474,13144.730393679994,27636.17965104,53326.54306824 2025-09-07,09:47:56.000,250,11049213,5725,0,1757238475,13144.68323951,25328.964156390008,53326.61992656001 2025-09-07,09:47:57.000,250,11049221,5965,0,1757238476,13144.73712998999,29943.296457870005,53326.60595232 2025-09-07,09:47:58.000,250,11049226,5605,0,1757238477,13144.75733891999,31327.703295090003,53326.61992656001 2025-09-07,09:47:59.000,250,11049224,5765,0,1757238478,13144.811229399995,25790.414304449994,53326.64088792001 2025-09-07,09:48:00.000,250,11049215,5965,0,1757238479,13144.75733891999,30866.309540069997,53326.55005536001 2025-09-07,09:48:01.000,250,11049159,5925,0,1757238480,13144.77754784999,33173.44749429,53326.53608112 2025-09-07,09:48:02.000,250,11049250,5684,0,1757238481,13144.750602609995,31789.125246630007,53326.529094000005 2025-09-07,09:48:03.000,250,11049232,5405,0,1757238482,13144.73712998999,26713.307551439997,53326.55704248 2025-09-07,09:48:04.000,250,11049227,5925,0,1757238483,13144.75733891999,29943.402194819995,53326.61992656001 2025-09-07,09:48:05.000,250,11049104,5645,0,1757238484,13144.7438663,29020.501898700008,53326.55005536001 2025-09-07,09:48:06.000,250,11049131,6245,0,1757238485,13144.73712998999,27174.715404720002,53326.57101672001 2025-09-07,09:48:07.000,250,11049119,6124,0,1757238486,13144.72365737,29943.261212219993,53326.5640296 2025-09-07,09:48:08.000,250,11049176,5605,0,1757238487,13144.70344844,32712.025542749994,53326.59197808001 2025-09-07,09:48:09.000,250,11049222,5645,0,1757238488,13144.73712998999,29943.317605260003,53326.57101672001 2025-09-07,09:48:10.000,250,11049193,6005,0,1757238489,13144.730393679994,28097.545209539996,53326.58499096 2025-09-07,09:48:11.000,250,11049249,6045,0,1757238490,13144.65629426999,28097.538160409997,53326.57101672001 2025-09-07,09:48:12.000,250,11049150,5525,0,1757238491,13144.71692105999,35942.02149831,53326.529094000005 2025-09-07,09:48:13.000,250,11049201,5965,0,1757238492,13144.67650319999,29020.42435827,53326.529094000005 2025-09-07,09:48:14.000,250,11049177,6124,0,1757238493,13144.710184749994,24405.96517245,53326.60595232 2025-09-07,09:48:15.000,250,11049153,6485,0,1757238494,13144.68323951,28558.868473259994,53326.52210688001 2025-09-07,09:48:16.000,250,11049172,5725,0,1757238495,13144.67650319999,30404.64086898,53326.50114552001 2025-09-07,09:48:17.000,250,11049134,5485,0,1757238496,13144.663030579999,29481.782867639995,53326.50813264 2025-09-07,09:48:18.000,250,11049152,5645,0,1757238497,13144.595667479989,32250.441461220005,53326.5640296 2025-09-07,09:48:19.000,250,11049154,5684,0,1757238498,13144.649557959994,28558.861424129995,53326.52210688001 2025-09-07,09:48:20.000,250,11049109,6245,0,1757238499,13144.629349029994,33173.29241343,53326.57101672001 2025-09-07,09:48:21.000,250,11049178,5445,0,1757238500,13144.63608533999,29020.403210880002,53326.54306824 2025-09-07,09:48:22.000,250,11049160,5805,0,1757238501,13144.649557959994,24867.358927470006,53326.57101672001 2025-09-07,09:48:23.000,250,11049152,5605,0,1757238502,13144.642821649999,26713.11722493,53326.55005536001 2025-09-07,09:48:24.000,250,11049104,5605,0,1757238503,13144.61587640999,32250.49080513,53326.50813264 2025-09-07,09:48:25.000,250,11049054,5765,0,1757238504,13144.61587640999,28558.875522389993,53326.50813264 2025-09-07,09:48:26.000,250,11049166,5645,0,1757238505,13144.595667479989,24867.387123990004,53326.44524856 2025-09-07,09:48:27.000,250,11049183,5884,0,1757238506,13144.61587640999,29481.71942547,53326.41730008 2025-09-07,09:48:28.000,250,11049135,6045,0,1757238507,13144.582194859999,27636.003422790003,53326.40332584001 2025-09-07,09:48:29.000,250,11049101,5925,0,1757238508,13144.548513309994,28558.826178479998,53326.43826144 2025-09-07,09:48:30.000,250,11049201,6045,0,1757238509,13144.535040689989,30404.591525070005,53326.410312960004 2025-09-07,09:48:31.000,250,11049238,5405,0,1757238510,13144.555249619989,27635.89063671,53326.3893516 2025-09-07,09:48:32.000,250,11049131,5965,0,1757238511,13144.575458549989,29020.26222828,53326.37537736 2025-09-07,09:48:33.000,250,11049121,5925,0,1757238512,13144.588931169994,27635.904734969998,53326.45223568001 2025-09-07,09:48:34.000,250,11049151,5965,0,1757238513,13144.629349029994,27635.939980619994,53326.44524856 2025-09-07,09:48:35.000,250,11049198,5565,0,1757238514,13144.582194859999,26713.025586239994,53326.410312960004 2025-09-07,09:48:36.000,250,11049229,5965,0,1757238515,13144.61587640999,29020.26927741,53326.35441600001 2025-09-07,09:48:37.000,250,11049232,5565,0,1757238516,13144.575458549989,25328.7315351,53326.35441600001 2025-09-07,09:48:38.000,250,11049148,5645,0,1757238517,13144.561985929999,29481.592541129998,53326.36839024 2025-09-07,09:48:39.000,250,11049174,5565,0,1757238518,13144.561985929999,31327.40723163,53326.35441600001 2025-09-07,09:48:40.000,250,11049196,5605,0,1757238519,13144.568722239994,27174.43343952,53326.3893516 2025-09-07,09:48:41.000,250,11049222,5605,0,1757238520,13144.535040689989,30865.95708357,53326.37537736 2025-09-07,09:48:42.000,250,11049184,5565,0,1757238521,13144.501359139998,30404.535132029996,53326.30550616001 2025-09-07,09:48:43.000,250,11049167,6084,0,1757238522,13144.508095449994,28097.227998689996,53326.36839024 2025-09-07,09:48:44.000,250,11049168,5645,0,1757238523,13144.460941279998,29942.986296150004,53326.3194804 2025-09-07,09:48:45.000,250,11049154,5725,0,1757238524,13144.440732349998,29481.684179820004,53326.25659632001 2025-09-07,09:48:46.000,250,11049222,5485,0,1757238525,13144.454204969988,31327.4001825,53326.28454480001 2025-09-07,09:48:47.000,250,11049188,5605,0,1757238526,13144.413787109988,28097.312588250003,53326.34044176 2025-09-07,09:48:48.000,250,11049218,5605,0,1757238527,13144.407050799993,28097.34078477,53326.27755768 2025-09-07,09:48:49.000,250,11049195,6084,0,1757238528,13144.366632939993,31327.357887720005,53326.20069936 2025-09-07,09:48:50.000,250,11049216,5645,0,1757238529,13144.366632939993,25790.054798819998,53326.27755768 2025-09-07,09:48:51.000,250,11049187,6124,0,1757238530,13144.386841869993,29020.142393069997,53326.27057056 2025-09-07,09:48:52.000,250,11049212,5485,0,1757238531,13144.407050799993,31327.329691199993,53326.23563496001 2025-09-07,09:48:53.000,250,11049185,5965,0,1757238532,13144.353160320003,27635.813096280006,53326.263583440006 2025-09-07,09:48:54.000,250,11049210,5805,0,1757238533,13144.346424009993,29943.000394410003,53326.25659632001 2025-09-07,09:48:55.000,250,11049079,6124,0,1757238534,13144.359896629998,30865.865444879993,53326.15877664 2025-09-07,09:48:56.000,250,11049129,6165,0,1757238535,13144.332951390003,28097.220949559996,53326.23563496001 2025-09-07,09:48:57.000,250,11049245,5884,0,1757238536,13144.312742460002,29020.10009829,53326.20768648 2025-09-07,09:48:58.000,250,11049250,5525,0,1757238537,13144.292533530002,30404.408247690008,53326.18672512001 2025-09-07,09:48:59.000,250,11049234,5805,0,1757238538,13144.346424009993,22098.48181086,53326.13781528001 2025-09-07,09:49:00.000,250,11049181,6205,0,1757238539,13144.306006149993,27635.806047150007,53326.13781528001 2025-09-07,09:49:01.000,250,11049181,6045,0,1757238540,13144.306006149993,26251.427406450006,53326.15877664 2025-09-07,09:49:02.000,250,11049207,6084,0,1757238541,13144.285797219993,30404.33070726,53326.13082816 2025-09-07,09:49:03.000,250,11049133,5884,0,1757238542,13144.272324600002,27174.278358659998,53326.13082816 2025-09-07,09:49:04.000,250,11049225,5725,0,1757238543,13144.326215079993,35018.71235265001,53326.06095696 2025-09-07,09:49:05.000,250,11049124,5645,0,1757238544,13144.272324600002,27174.278358659998,53326.00506 2025-09-07,09:49:06.000,250,11049196,5605,0,1757238545,13144.252115670002,29019.980263079997,53326.06794408001 2025-09-07,09:49:07.000,250,11049173,5965,0,1757238546,13144.319478769998,26251.3216695,53326.13082816 2025-09-07,09:49:08.000,250,11049168,5445,0,1757238547,13144.292533530002,29019.9379683,53326.13082816 2025-09-07,09:49:09.000,250,11049142,5765,0,1757238548,13144.272324600002,29019.994361339996,53326.10287968 2025-09-07,09:49:10.000,250,11049130,5805,0,1757238549,13144.258851979997,29019.95911569,53326.1098668 2025-09-07,09:49:11.000,250,11049166,5725,0,1757238550,13144.258851979997,30865.668069239997,53326.123841040004 2025-09-07,09:49:12.000,250,11049174,5245,0,1757238551,13144.272324600002,27635.580474989998,53326.08191832 2025-09-07,09:49:13.000,250,11049122,5725,0,1757238552,13144.238643049997,32249.997366030002,53325.99807288001 2025-09-07,09:49:14.000,250,11049204,5725,0,1757238553,13144.272324600002,29942.795969640007,53326.08191832 2025-09-07,09:49:15.000,250,11049198,6005,0,1757238554,13144.231906740002,35018.61366483,53326.10287968 2025-09-07,09:49:16.000,250,11049093,6165,0,1757238555,13144.238643049997,27635.587524119997,53326.08191832 2025-09-07,09:49:17.000,250,11049065,6084,0,1757238556,13144.238643049997,33172.81307259,53326.0399956 2025-09-07,09:49:18.000,250,11049084,5285,0,1757238557,13144.238643049997,26251.251178200007,53326.03300848 2025-09-07,09:49:19.000,250,11048974,5725,0,1757238558,13144.191488880002,27174.045737370005,53325.977111520006 2025-09-07,09:49:20.000,250,11049222,5645,0,1757238559,13144.204961499992,30865.534135769994,53326.03300848 2025-09-07,09:49:21.000,250,11049184,5684,0,1757238560,13144.231906740002,30404.083987709993,53325.94916304001 2025-09-07,09:49:22.000,250,11049201,6124,0,1757238561,13144.157807329997,29019.853378739994,53325.97012440001 2025-09-07,09:49:23.000,250,11049211,6005,0,1757238562,13144.178016259997,28096.931935229994,53325.9351888 2025-09-07,09:49:24.000,250,11049217,5845,0,1757238563,13144.231906740002,29942.647937910006,53325.91422744 2025-09-07,09:49:25.000,250,11049209,6124,0,1757238564,13144.198225189997,30404.126282490004,53325.87929184001 2025-09-07,09:49:26.000,250,11049175,6084,0,1757238565,13144.191488880002,29481.162544200008,53325.85134336001 2025-09-07,09:49:27.000,250,11049147,6165,0,1757238566,13144.171279950002,32711.186696279998,53325.89326608 2025-09-07,09:49:28.000,250,11049206,5725,0,1757238567,13144.198225189997,24866.78089881,53325.928201680006 2025-09-07,09:49:29.000,250,11049220,5565,0,1757238568,13144.191488880002,30865.498890119998,53325.92121456001 2025-09-07,09:49:30.000,250,11049221,5845,0,1757238569,13144.164543639992,29019.698297879993,53325.83038200001 2025-09-07,09:49:31.000,250,11049171,6245,0,1757238570,13144.164543639992,26251.110195600006,53325.8653176 2025-09-07,09:49:32.000,250,11049166,5445,0,1757238571,13144.171279950002,31326.913792530002,53325.87929184001 2025-09-07,09:49:33.000,250,11049176,5485,0,1757238572,13144.151071020002,27635.354902830004,53325.84435624 2025-09-07,09:49:34.000,250,11049179,6205,0,1757238573,13144.110653160002,31326.801006449998,53325.85134336001 2025-09-07,09:49:35.000,250,11049202,5925,0,1757238574,13144.103916849992,27635.298509789995,53325.83038200001 2025-09-07,09:49:36.000,250,11049206,5684,0,1757238575,13144.110653160002,27173.834263469995,53325.83038200001 2025-09-07,09:49:37.000,250,11049192,5405,0,1757238576,13144.063498989992,31326.751662540002,53325.76749792 2025-09-07,09:49:38.000,250,11049202,5445,0,1757238577,13144.110653160002,30865.357907519996,53325.78147216001 2025-09-07,09:49:39.000,250,11049243,6124,0,1757238578,13144.090444230002,32711.052762809995,53325.81640776 2025-09-07,09:49:40.000,250,11049184,5765,0,1757238579,13144.110653160002,29481.028610730005,53325.8653176 2025-09-07,09:49:41.000,250,11049208,5445,0,1757238580,13144.130862090002,27173.79196869,53325.7954464 2025-09-07,09:49:42.000,250,11049174,5605,0,1757238581,13144.076971609997,31326.744613410003,53325.75352368001 2025-09-07,09:49:43.000,250,11049136,5405,0,1757238582,13144.036553749997,29019.60665919,53325.809420640006 2025-09-07,09:49:44.000,250,11049192,5725,0,1757238583,13144.036553749997,29481.021561600006,53325.82339488 2025-09-07,09:49:45.000,250,11049240,5765,0,1757238584,13144.050026370001,24405.196817279997,53325.8653176 2025-09-07,09:49:46.000,250,11049166,5565,0,1757238585,13144.056762679997,29942.40121836,53325.76749792 2025-09-07,09:49:47.000,250,11049236,5605,0,1757238586,13144.009608510001,28558.086019830007,53325.739549440004 2025-09-07,09:49:48.000,250,11049223,5845,0,1757238587,13144.043290059992,31326.744613410003,53325.74653656 2025-09-07,09:49:49.000,250,11049151,6084,0,1757238588,13144.036553749997,26712.292476720002,53325.760510800006 2025-09-07,09:49:50.000,250,11049195,6124,0,1757238589,13143.989399580001,28096.657019160004,53325.73256232001 2025-09-07,09:49:51.000,250,11049154,5765,0,1757238590,13143.955718029996,29942.40121836,53325.76749792 2025-09-07,09:49:52.000,250,11049155,6245,0,1757238591,13144.002872199992,34095.31156830001,53325.739549440004 2025-09-07,09:49:53.000,250,11049197,6165,0,1757238592,13144.009608510001,27173.749673910002,53325.739549440004 2025-09-07,09:49:54.000,250,11049237,6005,0,1757238593,13143.962454339991,27173.749673910002,53325.66967824 2025-09-07,09:49:55.000,250,11049230,5765,0,1757238594,13143.982663269991,31326.716416890005,53325.68365248001 2025-09-07,09:49:56.000,250,11049145,5925,0,1757238595,13143.955718029996,30403.787924250006,53325.66269112001 2025-09-07,09:49:57.000,250,11049177,6084,0,1757238596,13143.962454339991,28096.628822640007,53325.66269112001 2025-09-07,09:49:58.000,250,11049275,6005,0,1757238597,13143.955718029996,32710.98932064,53325.64871688 2025-09-07,09:49:59.000,250,11049146,5645,0,1757238598,13143.969190650001,31326.744613410003,53325.66269112001 2025-09-07,09:50:00.000,250,11049163,5965,0,1757238599,13143.982663269991,25328.019572970006,53325.571858560004 2025-09-07,09:50:01.000,250,11049211,6005,0,1757238600,13143.969190650001,28096.69226481,53325.592819920006 2025-09-07,09:50:02.000,250,11049235,5965,0,1757238601,13143.955718029996,28558.043725049996,53325.58583280001 2025-09-07,09:50:03.000,250,11049258,5485,0,1757238602,13143.942245409991,27635.136379799995,53325.59980704 2025-09-07,09:50:04.000,250,11049291,6205,0,1757238603,13143.942245409991,28558.078970700008,53325.641729760006 2025-09-07,09:50:05.000,250,11048980,5645,0,1757238604,13143.989399580001,25789.483819290006,53325.62775552 2025-09-07,09:50:06.000,250,11049053,6165,0,1757238605,13143.955718029996,29019.47272572,53325.58583280001 2025-09-07,09:50:07.000,250,11049188,5605,0,1757238606,13143.989399580001,31788.152466689993,53325.571858560004 2025-09-07,09:50:08.000,250,11049209,6165,0,1757238607,13143.982663269991,29019.500922239997,53325.620768400004 2025-09-07,09:50:09.000,250,11049190,5645,0,1757238608,13143.962454339991,30865.266268830004,53325.571858560004 2025-09-07,09:50:10.000,250,11049179,5965,0,1757238609,13143.982663269991,23943.7184727,53325.59980704 2025-09-07,09:50:11.000,250,11049205,6005,0,1757238610,13143.989399580001,30403.794973380005,53325.592819920006 2025-09-07,09:50:12.000,250,11049164,5605,0,1757238611,13143.989399580001,31788.145417559994,53325.54391008001 2025-09-07,09:50:13.000,250,11049132,5485,0,1757238612,13143.989399580001,31326.660023849996,53325.66269112001 2025-09-07,09:50:14.000,250,11049186,5645,0,1757238613,13143.969190650001,32249.54622171,53325.54391008001 2025-09-07,09:50:15.000,250,11049183,5965,0,1757238614,13143.962454339991,27173.75672304,53325.58583280001 2025-09-07,09:50:16.000,250,11049181,6005,0,1757238615,13143.928772790001,28558.043725049996,53325.592819920006 2025-09-07,09:50:17.000,250,11049154,5645,0,1757238616,13143.969190650001,27635.22801849,53325.61378128001 2025-09-07,09:50:18.000,250,11049186,5725,0,1757238617,13143.955718029996,34556.68417593,53325.59980704 2025-09-07,09:50:19.000,250,11049204,5684,0,1757238618,13143.948981720001,33633.77683068,53325.62775552 2025-09-07,09:50:20.000,250,11049197,6045,0,1757238619,13143.969190650001,34095.332715690005,53325.66967824 2025-09-07,09:50:21.000,250,11049230,5605,0,1757238620,13143.942245409991,25789.512015810004,53325.60679416 2025-09-07,09:50:22.000,250,11049233,6005,0,1757238621,13143.969190650001,29942.323677930006,53325.641729760006 2025-09-07,09:50:23.000,250,11049155,5965,0,1757238622,13143.955718029996,31788.131319299995,53325.620768400004 2025-09-07,09:50:24.000,250,11049176,5525,0,1757238623,13143.922036479991,30403.85841555,53325.63474264001 2025-09-07,09:50:25.000,250,11049177,6165,0,1757238624,13143.969190650001,31326.695269500007,53325.60679416 2025-09-07,09:50:26.000,250,11049195,5805,0,1757238625,13143.955718029996,35018.204815289995,53325.62775552 2025-09-07,09:50:27.000,250,11049160,5684,0,1757238626,13143.982663269991,30403.773825990007,53325.61378128001 2025-09-07,09:50:28.000,250,11049198,5605,0,1757238627,13143.982663269991,22559.424421560005,53325.592819920006 2025-09-07,09:50:29.000,250,11049268,5605,0,1757238628,13143.996135889996,29019.550266150007,53325.620768400004 2025-09-07,09:50:30.000,250,11049226,5445,0,1757238629,13143.975926959996,33633.88961676,53325.620768400004 2025-09-07,09:50:31.000,250,11049165,6045,0,1757238630,13143.996135889996,26712.370017149995,53325.62775552 2025-09-07,09:50:32.000,250,11049231,6084,0,1757238631,13143.989399580001,30865.336760129998,53325.70461384 2025-09-07,09:50:33.000,250,11049217,6165,0,1757238632,13144.009608510001,25789.5331632,53325.655704 2025-09-07,09:50:34.000,250,11049200,5565,0,1757238633,13143.982663269991,28558.184707649998,53325.67666536 2025-09-07,09:50:35.000,250,11049206,5605,0,1757238634,13143.989399580001,33172.60159869,53325.641729760006 2025-09-07,09:50:36.000,250,11049221,5965,0,1757238635,13143.975926959996,30403.935955980007,53325.62775552 2025-09-07,09:50:37.000,250,11049267,5884,0,1757238636,13144.009608510001,30403.914808589994,53325.66967824 2025-09-07,09:50:38.000,250,11049158,5725,0,1757238637,13144.056762679997,28558.191756779997,53325.7255752 2025-09-07,09:50:39.000,250,11049248,5445,0,1757238638,13144.090444230002,29019.663052229997,53325.74653656 2025-09-07,09:50:40.000,250,11049220,5925,0,1757238639,13144.050026370001,27635.39014848,53325.74653656 2025-09-07,09:50:41.000,250,11049184,5485,0,1757238640,13144.097180539997,27635.425394129998,53325.655704 2025-09-07,09:50:42.000,250,11049194,5245,0,1757238641,13144.009608510001,29019.691248749994,53325.68365248001 2025-09-07,09:50:43.000,250,11049257,5965,0,1757238642,13144.050026370001,29942.521053570003,53325.655704 2025-09-07,09:50:44.000,250,11049230,5765,0,1757238643,13144.050026370001,28558.297493730002,53325.641729760006 2025-09-07,09:50:45.000,250,11049165,6245,0,1757238644,13144.090444230002,23482.465700279994,53325.655704 2025-09-07,09:50:46.000,250,11049130,5684,0,1757238645,13144.110653160002,26712.595589310004,53325.690639600005 2025-09-07,09:50:47.000,250,11049232,5525,0,1757238646,13144.097180539997,27635.432443259997,53325.69762672 2025-09-07,09:50:48.000,250,11049269,5884,0,1757238647,13144.144334709992,29019.712396140007,53325.78147216001 2025-09-07,09:50:49.000,250,11049242,5605,0,1757238648,13144.151071020002,29942.591544869996,53325.77448504 2025-09-07,09:50:50.000,250,11049257,6084,0,1757238649,13144.157807329997,26712.48985236,53325.73256232001 2025-09-07,09:50:51.000,250,11049200,5565,0,1757238650,13144.164543639992,29942.605643129995,53325.788459280004 2025-09-07,09:50:52.000,250,11049186,5405,0,1757238651,13144.117389469997,28558.346837639998,53325.76749792 2025-09-07,09:50:53.000,250,11049214,5565,0,1757238652,13144.144334709992,29942.654987040005,53325.78147216001 2025-09-07,09:50:54.000,250,11049238,5565,0,1757238653,13144.130862090002,29481.24713376,53325.739549440004 2025-09-07,09:50:55.000,250,11049275,6284,0,1757238654,13144.157807329997,31327.068873390002,53325.74653656 2025-09-07,09:50:56.000,250,11049165,5884,0,1757238655,13144.164543639992,35941.408224,53325.71858808 2025-09-07,09:50:57.000,250,11049172,5405,0,1757238656,13144.103916849992,28096.938984360007,53325.73256232001 2025-09-07,09:50:58.000,250,11049243,6084,0,1757238657,13144.164543639992,24405.450585960003,53325.78147216001 2025-09-07,09:50:59.000,250,11049203,6005,0,1757238658,13144.151071020002,29019.7969857,53325.739549440004 2025-09-07,09:51:00.000,250,11049171,5884,0,1757238659,13144.198225189997,28558.431427200005,53325.809420640006 2025-09-07,09:51:01.000,250,11049258,5565,0,1757238660,13144.191488880002,30865.653970979998,53325.7954464 2025-09-07,09:51:02.000,250,11049216,5445,0,1757238661,13144.204961499992,34557.15646764,53325.82339488 2025-09-07,09:51:03.000,250,11049139,6405,0,1757238662,13144.252115670002,25328.39317686,53325.80243352001 2025-09-07,09:51:04.000,250,11049157,6005,0,1757238663,13144.225170429992,31788.603611009996,53325.80243352001 2025-09-07,09:51:05.000,250,11049173,6205,0,1757238664,13144.238643049997,33634.38305586,53325.80243352001 2025-09-07,09:51:06.000,250,11049205,6045,0,1757238665,13144.319478769998,29020.036656120006,53325.84435624 2025-09-07,09:51:07.000,250,11049225,6005,0,1757238666,13144.299269839998,30404.253166830007,53325.81640776 2025-09-07,09:51:08.000,250,11049257,5884,0,1757238667,13144.252115670002,28097.17160565,53325.858330480005 2025-09-07,09:51:09.000,250,11049244,5605,0,1757238668,13144.272324600002,29481.486804180007,53325.84435624 2025-09-07,09:51:10.000,250,11049152,5645,0,1757238669,13144.306006149993,33172.98225171,53325.90025320001 2025-09-07,09:51:11.000,250,11049181,5925,0,1757238670,13144.306006149993,31788.674102310004,53325.83736912 2025-09-07,09:51:12.000,250,11049155,5884,0,1757238671,13144.292533530002,30865.837248359996,53325.87929184001 2025-09-07,09:51:13.000,250,11049192,5405,0,1757238672,13144.299269839998,29481.57139374,53325.907240320004 2025-09-07,09:51:14.000,250,11049203,5925,0,1757238673,13144.339687699998,31788.688200570003,53325.858330480005 2025-09-07,09:51:15.000,250,11049234,5605,0,1757238674,13144.326215079993,29481.486804180007,53325.90025320001 2025-09-07,09:51:16.000,250,11049151,5884,0,1757238675,13144.346424009993,28097.206851299998,53325.81640776 2025-09-07,09:51:17.000,250,11049197,5965,0,1757238676,13144.393578179988,31788.695249700002,53325.91422744 2025-09-07,09:51:18.000,250,11049152,5405,0,1757238677,13144.393578179988,29942.986296150004,53325.91422744 2025-09-07,09:51:19.000,250,11049229,5845,0,1757238678,13144.386841869993,31327.315592939995,53325.928201680006 2025-09-07,09:51:20.000,250,11049127,6045,0,1757238679,13144.386841869993,28097.227998689996,53325.99807288001 2025-09-07,09:51:21.000,250,11049173,5925,0,1757238680,13144.427259729993,29020.11419655,53325.96313728 2025-09-07,09:51:22.000,250,11049229,6245,0,1757238681,13144.467677589993,29020.11419655,53325.99807288001 2025-09-07,09:51:23.000,250,11049110,5725,0,1757238682,13144.467677589993,29481.57139374,53325.99807288001 2025-09-07,09:51:24.000,250,11049188,5605,0,1757238683,13144.494622829989,29943.049738319998,53326.01903424001 2025-09-07,09:51:25.000,250,11049214,5805,0,1757238684,13144.460941279998,28097.249146079994,53326.01204712 2025-09-07,09:51:26.000,250,11049186,5445,0,1757238685,13144.487886519993,26712.933947550002,53325.97012440001 2025-09-07,09:51:27.000,250,11049238,5765,0,1757238686,13144.521568069998,26251.547241659995,53326.08890544001 2025-09-07,09:51:28.000,250,11049199,6284,0,1757238687,13144.541776999999,32250.279331230005,53326.05396984 2025-09-07,09:51:29.000,250,11049193,5884,0,1757238688,13144.535040689989,27174.42639039,53326.074931200004 2025-09-07,09:51:30.000,250,11049249,5965,0,1757238689,13144.568722239994,30865.999378349996,53326.06095696 2025-09-07,09:51:31.000,250,11049156,5485,0,1757238690,13144.561985929999,26251.547241659995,53326.10287968 2025-09-07,09:51:32.000,250,11049187,6045,0,1757238691,13144.575458549989,30865.9641327,53326.08890544001 2025-09-07,09:51:33.000,250,11049188,5684,0,1757238692,13144.548513309994,30404.577426810007,53326.06794408001 2025-09-07,09:51:34.000,250,11049186,5684,0,1757238693,13144.561985929999,25328.7315351,53326.13082816 2025-09-07,09:51:35.000,250,11049214,5645,0,1757238694,13144.561985929999,27635.89768584,53326.144802400006 2025-09-07,09:51:36.000,250,11049237,5845,0,1757238695,13144.528304379994,28097.446521720005,53326.1098668 2025-09-07,09:51:37.000,250,11049197,5965,0,1757238696,13144.588931169994,28558.833227609997,53326.08191832 2025-09-07,09:51:38.000,250,11049180,5485,0,1757238697,13144.575458549989,28558.910768040005,53326.074931200004 2025-09-07,09:51:39.000,250,11049157,6124,0,1757238698,13144.514831759989,29020.360916100006,53326.05396984 2025-09-07,09:51:40.000,250,11049196,5565,0,1757238699,13144.548513309994,31789.03360794,53326.15877664 2025-09-07,09:51:41.000,250,11049190,5525,0,1757238700,13144.575458549989,31788.956067510007,53326.193712240005 2025-09-07,09:51:42.000,250,11049195,6005,0,1757238701,13144.595667479989,32711.926854930003,53326.179738 2025-09-07,09:51:43.000,250,11049147,6045,0,1757238702,13144.629349029994,29943.36694917,53326.1098668 2025-09-07,09:51:44.000,250,11049235,5925,0,1757238703,13144.595667479989,26251.836255989998,53326.13781528001 2025-09-07,09:51:45.000,250,11049172,5405,0,1757238704,13144.609140099994,24406.10615505,53326.095892560006 2025-09-07,09:51:46.000,250,11049142,5405,0,1757238705,13144.61587640999,28097.622749970003,53326.16576376001 2025-09-07,09:51:47.000,250,11049085,6165,0,1757238706,13144.622612719999,33173.517985590006,53326.13082816 2025-09-07,09:51:48.000,250,11049176,5525,0,1757238707,13144.63608533999,26713.25820753,53326.22166072 2025-09-07,09:51:49.000,250,11049222,5725,0,1757238708,13144.663030579999,26251.82215773,53326.20069936 2025-09-07,09:51:50.000,250,11049196,5565,0,1757238709,13144.669766889994,24406.162548089997,53326.25659632001 2025-09-07,09:51:51.000,250,11049101,6005,0,1757238710,13144.669766889994,27636.21489669,53326.27057056 2025-09-07,09:51:52.000,250,11049157,6045,0,1757238711,13144.71692105999,31327.703295090003,53326.30550616001 2025-09-07,09:51:53.000,250,11049211,6005,0,1757238712,13144.68323951,29020.537144350004,53326.27755768 2025-09-07,09:51:54.000,250,11049216,5645,0,1757238713,13144.65629426999,30866.344785719994,53326.32646752 2025-09-07,09:51:55.000,250,11049242,5965,0,1757238714,13144.68323951,29020.58648826,53326.2496092 2025-09-07,09:51:56.000,250,11049179,5884,0,1757238715,13144.71692105999,26251.899698160007,53326.32646752 2025-09-07,09:51:57.000,250,11049186,5565,0,1757238716,13144.750602609995,26713.349846220008,53326.34742888 2025-09-07,09:51:58.000,250,11049191,5884,0,1757238717,13144.70344844,26251.949042070002,53326.30550616001 2025-09-07,09:51:59.000,250,11049221,6165,0,1757238718,13144.689975819994,28097.749634310007,53326.37537736 2025-09-07,09:52:00.000,250,11049194,5565,0,1757238719,13144.77754784999,29482.04368545,53326.34742888 2025-09-07,09:52:01.000,250,11049234,5405,0,1757238720,13144.80449309,28097.784879960003,53326.37537736 2025-09-07,09:52:02.000,250,11049194,5445,0,1757238721,13144.791020469995,29020.628783039996,53326.312493280006 2025-09-07,09:52:03.000,250,11049199,6124,0,1757238722,13144.77754784999,30866.42937528,53326.291531920004 2025-09-07,09:52:04.000,250,11049166,5525,0,1757238723,13144.78428416,32250.681131639998,53326.291531920004 2025-09-07,09:52:05.000,250,11049132,5765,0,1757238724,13144.78428416,29943.578423069994,53326.32646752 2025-09-07,09:52:06.000,250,11049215,6084,0,1757238725,13144.811229399995,27636.419321459995,53326.38236448001 2025-09-07,09:52:07.000,250,11049169,6045,0,1757238726,13144.82470202,28559.227978890005,53326.40332584001 2025-09-07,09:52:08.000,250,11049175,6124,0,1757238727,13144.831438329995,28097.83422387,53326.38236448001 2025-09-07,09:52:09.000,250,11049257,5965,0,1757238728,13144.82470202,29020.73451999,53326.40332584001 2025-09-07,09:52:10.000,250,11049246,5845,0,1757238729,13144.83817463999,29482.241061089997,53326.38236448001 2025-09-07,09:52:11.000,250,11049201,5925,0,1757238730,13144.86511988,31789.414260959995,53326.40332584001 2025-09-07,09:52:12.000,250,11049204,5365,0,1757238731,13144.87859249999,30866.528063100006,53326.3893516 2025-09-07,09:52:13.000,250,11049190,5684,0,1757238732,13144.892065119995,27636.447517980007,53326.38236448001 2025-09-07,09:52:14.000,250,11049160,5325,0,1757238733,13144.892065119995,31789.379015309998,53326.40332584001 2025-09-07,09:52:15.000,250,11049204,5725,0,1757238734,13144.92574667,29482.234011959998,53326.42428720001 2025-09-07,09:52:16.000,250,11049200,5605,0,1757238735,13144.892065119995,31328.006407680004,53326.38236448001 2025-09-07,09:52:17.000,250,11049189,6405,0,1757238736,13144.92574667,31328.04165333,53326.43826144 2025-09-07,09:52:18.000,250,11049166,5565,0,1757238737,13144.93921928999,29020.840256940006,53326.41730008 2025-09-07,09:52:19.000,250,11049204,5765,0,1757238738,13144.9459556,32250.885556409994,53326.40332584001 2025-09-07,09:52:20.000,250,11049192,5605,0,1757238739,13144.932482979995,30405.190701119995,53326.459222800004 2025-09-07,09:52:21.000,250,11049146,5605,0,1757238740,13144.95942821999,27175.05376296,53326.459222800004 2025-09-07,09:52:22.000,250,11049223,6124,0,1757238741,13144.932482979995,30405.197750249994,53326.46620992 2025-09-07,09:52:23.000,250,11049198,5765,0,1757238742,13144.98637346,26252.188712489995,53326.43826144 2025-09-07,09:52:24.000,250,11049178,5485,0,1757238743,13144.97963714999,31328.05575159,53326.4941584 2025-09-07,09:52:25.000,250,11049197,6205,0,1757238744,13144.97963714999,30866.640849179996,53326.459222800004 2025-09-07,09:52:26.000,250,11049242,5605,0,1757238745,13144.95942821999,33635.38403232,53326.48717128 2025-09-07,09:52:27.000,250,11049245,6205,0,1757238746,13144.972900839995,27636.581451449994,53326.52210688001 2025-09-07,09:52:28.000,250,11049149,6005,0,1757238747,13144.97963714999,33173.87044209,53326.57101672001 2025-09-07,09:52:29.000,250,11049202,5605,0,1757238748,13145.00658239,23483.579462819995,53326.54306824 2025-09-07,09:52:30.000,250,11049207,5884,0,1757238749,13145.00658239,32250.941949450003,53326.47319704001 2025-09-07,09:52:31.000,250,11049143,6005,0,1757238750,13145.02005500999,29482.396141949997,53326.480184160006 2025-09-07,09:52:32.000,250,11049190,5565,0,1757238751,13144.99984607999,26713.7445975,53326.42428720001 2025-09-07,09:52:33.000,250,11049112,5525,0,1757238752,13144.99984607999,28098.038648639995,53326.45223568001 2025-09-07,09:52:34.000,250,11049152,5725,0,1757238753,13145.02679132,35019.685132590006,53326.50114552001 2025-09-07,09:52:35.000,250,11049130,5684,0,1757238754,13145.04026393999,29943.782847840004,53326.480184160006 2025-09-07,09:52:36.000,250,11048974,5845,0,1757238755,13145.04700025,27636.53210754,53326.51511976 2025-09-07,09:52:37.000,250,11049045,6045,0,1757238756,13145.00658239,29943.747602190007,53326.45223568001 2025-09-07,09:52:38.000,250,11049153,5884,0,1757238757,13145.053736559996,26252.160515969998,53326.45223568001 2025-09-07,09:52:39.000,250,11049125,6045,0,1757238758,13145.013318699996,29943.775798710005,53326.47319704001 2025-09-07,09:52:40.000,250,11049156,5405,0,1757238759,13145.04026393999,28559.43945279,53326.4941584 2025-09-07,09:52:41.000,250,11049196,5645,0,1757238760,13145.033527629996,27636.50391102,53326.4941584 2025-09-07,09:52:42.000,250,11049136,5725,0,1757238761,13145.013318699996,29943.648914370002,53326.46620992 2025-09-07,09:52:43.000,250,11049199,6005,0,1757238762,13145.00658239,29943.68416002,53326.459222800004 2025-09-07,09:52:44.000,250,11049213,6005,0,1757238763,13145.04026393999,28559.44650192,53326.51511976 2025-09-07,09:52:45.000,250,11049107,6205,0,1757238764,13145.073945489996,25790.724466169995,53326.480184160006 2025-09-07,09:52:46.000,250,11049142,5325,0,1757238765,13145.033527629996,32250.878507279995,53326.480184160006 2025-09-07,09:52:47.000,250,11049152,5765,0,1757238766,13145.033527629996,29020.840256940006,53326.5640296 2025-09-07,09:52:48.000,250,11049227,6245,0,1757238767,13145.02005500999,25329.232023329998,53326.55005536001 2025-09-07,09:52:49.000,250,11049209,5925,0,1757238768,13145.053736559996,29943.775798710005,53326.53608112 2025-09-07,09:52:50.000,250,11048969,5925,0,1757238769,13145.053736559996,34558.27023018,53326.4941584 2025-09-07,09:52:51.000,250,11049156,5605,0,1757238770,13145.080681799991,27636.609647970006,53326.46620992 2025-09-07,09:52:52.000,250,11049147,6045,0,1757238771,13145.033527629996,31789.484752260003,53326.459222800004 2025-09-07,09:52:53.000,250,11049225,5884,0,1757238772,13145.08741811,30405.190701119995,53326.54306824 2025-09-07,09:52:54.000,250,11049213,6005,0,1757238773,13145.00658239,32250.913752930006,53326.4941584 2025-09-07,09:52:55.000,250,11049232,5645,0,1757238774,13145.060472869991,27636.496861890002,53326.54306824 2025-09-07,09:52:56.000,250,11049200,5405,0,1757238775,13145.04700025,30866.619701789998,53326.55704248 2025-09-07,09:52:57.000,250,11049173,6165,0,1757238776,13144.993109769995,29943.67711089,53326.48717128 2025-09-07,09:52:58.000,250,11049097,6045,0,1757238777,13145.013318699996,32250.878507279995,53326.51511976 2025-09-07,09:52:59.000,250,11049152,5525,0,1757238778,13144.99984607999,27175.0396647,53326.43826144 2025-09-07,09:53:00.000,250,11049199,5805,0,1757238779,13144.96616453,31327.999358550005,53326.46620992 2025-09-07,09:53:01.000,250,11049139,6045,0,1757238780,13144.9459556,23944.881579149995,53326.4941584 2025-09-07,09:53:02.000,250,11049099,6084,0,1757238781,13144.95942821999,29482.184668050002,53326.52210688001 2025-09-07,09:53:03.000,250,11049081,6084,0,1757238782,13144.98637346,27636.482763630003,53326.529094000005 2025-09-07,09:53:04.000,250,11049046,5765,0,1757238783,13144.97963714999,28559.29847019,53326.43826144 2025-09-07,09:53:05.000,250,11049202,5765,0,1757238784,13144.972900839995,30866.535112230005,53326.48717128 2025-09-07,09:53:06.000,250,11049178,5605,0,1757238785,13144.90553774,34096.66500126,53326.410312960004 2025-09-07,09:53:07.000,250,11049166,5565,0,1757238786,13144.912274049995,31327.935916379996,53326.43826144 2025-09-07,09:53:08.000,250,11049178,5525,0,1757238787,13144.9459556,29020.72747086,53326.41730008 2025-09-07,09:53:09.000,250,11049282,5605,0,1757238788,13144.93921928999,26713.504927079994,53326.4941584 2025-09-07,09:53:10.000,250,11049138,5765,0,1757238789,13144.95942821999,24406.310579819998,53326.42428720001 2025-09-07,09:53:11.000,250,11049244,5445,0,1757238790,13144.9459556,30866.528063100006,53326.410312960004 2025-09-07,09:53:12.000,250,11049191,5925,0,1757238791,13144.952691909995,26713.511976210008,53326.480184160006 2025-09-07,09:53:13.000,250,11049144,5525,0,1757238792,13144.912274049995,35942.43034784999,53326.44524856 2025-09-07,09:53:14.000,250,11049248,5765,0,1757238793,13144.871856189995,32712.229967520005,53326.44524856 2025-09-07,09:53:15.000,250,11049197,6005,0,1757238794,13144.89880142999,29943.641865240003,53326.35441600001 2025-09-07,09:53:16.000,250,11049208,5645,0,1757238795,13144.892065119995,35480.944954139995,53326.361403120005 2025-09-07,09:53:17.000,250,11049181,6084,0,1757238796,13144.86511988,25329.19677768,53326.45223568001 2025-09-07,09:53:18.000,250,11049264,5645,0,1757238797,13144.84491095,33173.651919059994,53326.41730008 2025-09-07,09:53:19.000,250,11049214,5684,0,1757238798,13144.85838356999,29020.656979559993,53326.361403120005 2025-09-07,09:53:20.000,250,11049242,5605,0,1757238799,13144.831438329995,27174.969173399993,53326.34742888 2025-09-07,09:53:21.000,250,11049211,6005,0,1757238800,13144.83817463999,29020.720421730002,53326.3893516 2025-09-07,09:53:22.000,250,11049178,5645,0,1757238801,13144.811229399995,31789.36491705,53326.40332584001 2025-09-07,09:53:23.000,250,11049188,5445,0,1757238802,13144.76407523,29482.163520660004,53326.3194804 2025-09-07,09:53:24.000,250,11049212,5605,0,1757238803,13144.79775677999,27174.88458384,53326.3893516 2025-09-07,09:53:25.000,250,11049157,6284,0,1757238804,13144.730393679994,30866.499866579994,53326.3194804 2025-09-07,09:53:26.000,250,11049235,6005,0,1757238805,13144.73712998999,26252.082975540005,53326.23563496001 2025-09-07,09:53:27.000,250,11049148,5405,0,1757238806,13144.70344844,29020.74861825,53326.27057056 2025-09-07,09:53:28.000,250,11049194,5765,0,1757238807,13144.69671212999,25790.632827480003,53326.263583440006 2025-09-07,09:53:29.000,250,11049251,5884,0,1757238808,13144.69671212999,31327.964112899994,53326.34742888 2025-09-07,09:53:30.000,250,11049197,5884,0,1757238809,13144.73712998999,28097.897666040008,53326.36839024 2025-09-07,09:53:31.000,250,11049213,6005,0,1757238810,13144.710184749994,32250.864409019996,53326.32646752 2025-09-07,09:53:32.000,250,11049226,5684,0,1757238811,13144.663030579999,29943.740553059994,53326.30550616001 2025-09-07,09:53:33.000,250,11049140,5725,0,1757238812,13144.7438663,30405.197750249994,53326.25659632001 2025-09-07,09:53:34.000,250,11049188,5645,0,1757238813,13144.68323951,26252.13231945,53326.2496092 2025-09-07,09:53:35.000,250,11049228,5565,0,1757238814,13144.689975819994,36403.873446779995,53326.179738 2025-09-07,09:53:36.000,250,11049222,5485,0,1757238815,13144.69671212999,26713.58246751,53326.29851904 2025-09-07,09:53:37.000,250,11049157,6245,0,1757238816,13144.65629426999,24867.852366570005,53326.20768648 2025-09-07,09:53:38.000,250,11049252,5325,0,1757238817,13144.63608533999,30405.169553729997,53326.23563496001 2025-09-07,09:53:39.000,250,11049241,6205,0,1757238818,13144.65629426999,31789.400162699996,53326.20768648 2025-09-07,09:53:40.000,250,11049214,5645,0,1757238819,13144.622612719999,25790.661024,53326.18672512001 2025-09-07,09:53:41.000,250,11049171,6405,0,1757238820,13144.595667479989,27174.990320790006,53326.21467360001 2025-09-07,09:53:42.000,250,11049183,6245,0,1757238821,13144.602403789999,29943.67006176,53326.242622080004 2025-09-07,09:53:43.000,250,11049257,6005,0,1757238822,13144.575458549989,24867.767777009998,53326.13082816 2025-09-07,09:53:44.000,250,11049134,5605,0,1757238823,13144.602403789999,28559.354863229993,53326.20069936 2025-09-07,09:53:45.000,250,11049222,5884,0,1757238824,13144.582194859999,27175.0396647,53326.10287968 2025-09-07,09:53:46.000,250,11049234,5565,0,1757238825,13144.622612719999,31789.49885052,53326.144802400006 2025-09-07,09:53:47.000,250,11049221,6084,0,1757238826,13144.609140099994,33635.18665668,53326.144802400006 2025-09-07,09:53:48.000,250,11049204,5445,0,1757238827,13144.555249619989,28097.883567779994,53326.22166072 2025-09-07,09:53:49.000,250,11049189,6045,0,1757238828,13144.575458549989,34558.12219845,53326.15877664 2025-09-07,09:53:50.000,250,11049211,5925,0,1757238829,13144.561985929999,34096.70729604,53326.08191832 2025-09-07,09:53:51.000,250,11049222,5485,0,1757238830,13144.508095449994,31328.027555070003,53326.04698272001 2025-09-07,09:53:52.000,250,11049209,6045,0,1757238831,13144.514831759989,22099.158527339998,53326.11685392001 2025-09-07,09:53:53.000,250,11049215,5845,0,1757238832,13144.508095449994,34096.65795213,53326.06095696 2025-09-07,09:53:54.000,250,11049115,5884,0,1757238833,13144.487886519993,29482.276306739994,53326.095892560006 2025-09-07,09:53:55.000,250,11049189,6205,0,1757238834,13144.454204969988,26252.167565099997,53326.026021360005 2025-09-07,09:53:56.000,250,11049106,5605,0,1757238835,13144.420523419998,31789.50589965,53326.074931200004 2025-09-07,09:53:57.000,250,11049218,5565,0,1757238836,13144.393578179988,30866.60560353,53326.06095696 2025-09-07,09:53:58.000,250,11049193,5965,0,1757238837,13144.427259729993,28559.319617579997,53326.01204712 2025-09-07,09:53:59.000,250,11049141,5884,0,1757238838,13144.427259729993,30866.528063100006,53326.06794408001 2025-09-07,09:54:00.000,250,11049199,6165,0,1757238839,13144.346424009993,31789.463604870005,53326.026021360005 2025-09-07,09:54:01.000,250,11049165,6084,0,1757238840,13144.373369249988,29482.276306739994,53326.08890544001 2025-09-07,09:54:02.000,250,11049162,5525,0,1757238841,13144.373369249988,31789.428359219994,53325.99807288001 2025-09-07,09:54:03.000,250,11049188,5485,0,1757238842,13144.407050799993,34096.615657350005,53325.97012440001 2025-09-07,09:54:04.000,250,11049150,5485,0,1757238843,13144.380105559998,24406.28943243,53325.88627896 2025-09-07,09:54:05.000,250,11049076,5884,0,1757238844,13144.332951390003,30866.549210490004,53325.96313728 2025-09-07,09:54:06.000,250,11049128,5765,0,1757238845,13144.279060909997,29482.19876631,53325.956150160004 2025-09-07,09:54:07.000,250,11049206,5645,0,1757238846,13144.312742460002,30866.528063100006,53325.956150160004 2025-09-07,09:54:08.000,250,11049180,5765,0,1757238847,13144.332951390003,32712.335704469995,53325.96313728 2025-09-07,09:54:09.000,250,11049256,5765,0,1757238848,13144.332951390003,29482.234011959998,53325.98409864 2025-09-07,09:54:10.000,250,11049225,5965,0,1757238849,13144.285797219993,28559.361912360007,53325.96313728 2025-09-07,09:54:11.000,250,11049226,5525,0,1757238850,13144.272324600002,31327.928867249997,53325.91422744 2025-09-07,09:54:12.000,250,11049211,6205,0,1757238851,13144.218434119997,30405.021521999995,53325.94217592 2025-09-07,09:54:13.000,250,11049205,6045,0,1757238852,13144.191488880002,29020.73451999,53325.87929184001 2025-09-07,09:54:14.000,250,11049248,5485,0,1757238853,13144.204961499992,29020.76271651,53325.83038200001 2025-09-07,09:54:15.000,250,11049121,6045,0,1757238854,13144.184752569992,25790.611680090005,53325.809420640006 2025-09-07,09:54:16.000,250,11049206,5565,0,1757238855,13144.151071020002,29020.706323470004,53325.89326608 2025-09-07,09:54:17.000,250,11049262,5725,0,1757238856,13144.124125779992,29020.73451999,53325.85134336001 2025-09-07,09:54:18.000,250,11049187,6124,0,1757238857,13144.151071020002,31789.36491705,53325.809420640006 2025-09-07,09:54:19.000,250,11049183,6045,0,1757238858,13144.110653160002,32250.723426419994,53325.80243352001 2025-09-07,09:54:20.000,250,11049197,5845,0,1757238859,13144.151071020002,31327.858375950003,53325.80243352001 2025-09-07,09:54:21.000,250,11049173,5965,0,1757238860,13144.110653160002,29020.678126950006,53325.74653656 2025-09-07,09:54:22.000,250,11049072,5525,0,1757238861,13144.097180539997,28559.220929760006,53325.83736912 2025-09-07,09:54:23.000,250,11049079,6005,0,1757238862,13144.056762679997,27636.306535380005,53325.85134336001 2025-09-07,09:54:24.000,250,11049175,5884,0,1757238863,13144.036553749997,32712.244065780003,53325.81640776 2025-09-07,09:54:25.000,250,11049232,5805,0,1757238864,13144.063498989992,32712.208820130007,53325.75352368001 2025-09-07,09:54:26.000,250,11049110,5525,0,1757238865,13144.056762679997,23944.80403872,53325.77448504 2025-09-07,09:54:27.000,250,11049151,6205,0,1757238866,13143.982663269991,24867.59154876,53325.73256232001 2025-09-07,09:54:28.000,250,11049213,6084,0,1757238867,13143.969190650001,31789.280327490007,53325.82339488 2025-09-07,09:54:29.000,250,11049170,5605,0,1757238868,13143.962454339991,25790.5200414,53325.7255752 2025-09-07,09:54:30.000,250,11049241,5725,0,1757238869,13143.935509099996,24867.690236580005,53325.7255752 2025-09-07,09:54:31.000,250,11049175,5965,0,1757238870,13143.928772790001,30404.943981570003,53325.760510800006 2025-09-07,09:54:32.000,250,11049214,5684,0,1757238871,13143.935509099996,30404.993325479998,53325.76749792 2025-09-07,09:54:33.000,250,11049194,5605,0,1757238872,13143.948981720001,28559.192733239994,53325.66269112001 2025-09-07,09:54:34.000,250,11049229,6005,0,1757238873,13143.90856386,31327.809032039993,53325.7255752 2025-09-07,09:54:35.000,250,11049213,6284,0,1757238874,13143.955718029996,27636.257191469995,53325.73256232001 2025-09-07,09:54:36.000,250,11049180,5525,0,1757238875,13143.942245409991,28559.11519281,53325.69762672 2025-09-07,09:54:37.000,250,11049174,5765,0,1757238876,13143.922036479991,27174.821141670007,53325.61378128001 2025-09-07,09:54:38.000,250,11049006,5765,0,1757238877,13143.915300169996,23944.65600699,53325.61378128001 2025-09-07,09:54:39.000,250,11049111,6045,0,1757238878,13143.84120075999,30404.82414636,53325.66967824 2025-09-07,09:54:40.000,250,11049197,6005,0,1757238879,13143.80751921,28097.566356929994,53325.62775552 2025-09-07,09:54:41.000,250,11049177,6165,0,1757238880,13143.814255519996,27636.20784756,53325.59980704 2025-09-07,09:54:42.000,250,11049110,5365,0,1757238881,13143.84793707,29481.916801109997,53325.620768400004 2025-09-07,09:54:43.000,250,11048987,6245,0,1757238882,13143.84793707,29020.43845653,53325.63474264001 2025-09-07,09:54:44.000,250,11048912,5405,0,1757238883,13143.80751921,32250.568345559994,53325.592819920006 2025-09-07,09:54:45.000,250,11049218,5725,0,1757238884,13143.84120075999,29943.261212219993,53325.5508972 2025-09-07,09:54:46.000,250,11049206,5845,0,1757238885,13143.82772814,26251.786912080002,53325.59980704 2025-09-07,09:54:47.000,250,11049227,5805,0,1757238886,13143.80751921,29943.324654390002,53325.58583280001 2025-09-07,09:54:48.000,250,11049236,5565,0,1757238887,13143.76036503999,25328.89366509,53325.52993584 2025-09-07,09:54:49.000,250,11049150,5725,0,1757238888,13143.76036503999,25790.315616630003,53325.522948720005 2025-09-07,09:54:50.000,250,11049243,6045,0,1757238889,13143.753628729995,23021.72751435,53325.52993584 2025-09-07,09:54:51.000,250,11049229,5845,0,1757238890,13143.76710135,33634.81305279001,53325.43910328 2025-09-07,09:54:52.000,250,11049207,6045,0,1757238891,13143.74689242,34557.664005,53325.46705176001 2025-09-07,09:54:53.000,250,11049205,6045,0,1757238892,13143.773837659995,26713.187716229993,53325.49500024001 2025-09-07,09:54:54.000,250,11049167,6005,0,1757238893,13143.74689242,31789.01950968,53325.481026 2025-09-07,09:54:55.000,250,11049111,6365,0,1757238894,13143.693001939995,28558.903718910005,53325.44609040001 2025-09-07,09:54:56.000,250,11049078,5725,0,1757238895,13143.76710135,29481.832211550005,53325.474038880006 2025-09-07,09:54:57.000,250,11049171,5805,0,1757238896,13143.71994717999,28097.446521720005,53325.34827072001 2025-09-07,09:54:58.000,250,11049146,5765,0,1757238897,13143.71994717999,25328.823173790006,53325.425129040006 2025-09-07,09:54:59.000,250,11049165,6205,0,1757238898,13143.71994717999,28097.411276069994,53325.39019344 2025-09-07,09:55:00.000,250,11049133,6165,0,1757238899,13143.753628729995,32250.385068179996,53325.39718056001 2025-09-07,09:55:01.000,250,11049192,5684,0,1757238900,13143.78057396999,27636.003422790003,53325.48801312 2025-09-07,09:55:02.000,250,11049222,5645,0,1757238901,13143.76036503999,26713.039684500007,53325.36923208 2025-09-07,09:55:03.000,250,11049163,6084,0,1757238902,13143.72668349,28097.49586563,53325.404167680004 2025-09-07,09:55:04.000,250,11049185,5884,0,1757238903,13143.753628729995,29481.71942547,53325.39718056001 2025-09-07,09:55:05.000,250,11049259,6005,0,1757238904,13143.78057396999,24867.344829210007,53325.425129040006 2025-09-07,09:55:06.000,250,11049132,5684,0,1757238905,13143.794046589996,30866.013476609995,53325.425129040006 2025-09-07,09:55:07.000,250,11049239,6124,0,1757238906,13143.74015610999,32250.370969919997,53325.43211616 2025-09-07,09:55:08.000,250,11049197,6165,0,1757238907,13143.78731028,27174.57442212,53325.3412836 2025-09-07,09:55:09.000,250,11049180,5285,0,1757238908,13143.773837659995,30404.528082899997,53325.34827072001 2025-09-07,09:55:10.000,250,11049240,5605,0,1757238909,13143.76036503999,24405.873533759994,53325.36923208 2025-09-07,09:55:11.000,250,11049287,6245,0,1757238910,13143.753628729995,28097.474718240002,53325.355257840005 2025-09-07,09:55:12.000,250,11049180,5684,0,1757238911,13143.74689242,27635.932931489995,53325.34827072001 2025-09-07,09:55:13.000,250,11049229,6045,0,1757238912,13143.72668349,32250.427362960007,53325.36224496 2025-09-07,09:55:14.000,250,11049175,5845,0,1757238913,13143.733419799995,29020.304523059996,53325.355257840005 2025-09-07,09:55:15.000,250,11049153,6124,0,1757238914,13143.72668349,31788.920821859996,53325.32032224 2025-09-07,09:55:16.000,250,11049237,5884,0,1757238915,13143.76036503999,32250.265232970007,53325.27839952001 2025-09-07,09:55:17.000,250,11049176,5485,0,1757238916,13143.74689242,31327.456575539996,53325.2714124 2025-09-07,09:55:18.000,250,11049183,6124,0,1757238917,13143.80078289999,28097.446521720005,53325.33429648 2025-09-07,09:55:19.000,250,11049295,6005,0,1757238918,13143.78731028,29943.17662266,53325.36923208 2025-09-07,09:55:20.000,250,11049210,5605,0,1757238919,13143.76710135,27635.939980619994,53325.306348000006 2025-09-07,09:55:21.000,250,11049107,6045,0,1757238920,13143.78057396999,26251.695273389996,53325.26442528 2025-09-07,09:55:22.000,250,11049302,5684,0,1757238921,13143.76710135,29020.332719579994,53325.36923208 2025-09-07,09:55:23.000,250,11049210,5765,0,1757238922,13143.733419799995,28558.847325869996,53325.31333512 2025-09-07,09:55:24.000,250,11049181,5805,0,1757238923,13143.753628729995,29943.092033099994,53325.34827072001 2025-09-07,09:55:25.000,250,11049193,6084,0,1757238924,13143.74689242,29020.226982630003,53325.285386640004 2025-09-07,09:55:26.000,250,11049220,5565,0,1757238925,13143.78731028,26251.575438180007,53325.27839952001 2025-09-07,09:55:27.000,250,11049160,5645,0,1757238926,13143.78731028,30865.978230959998,53325.29936088001 2025-09-07,09:55:28.000,250,11049177,5845,0,1757238927,13143.814255519996,29481.655983300006,53325.33429648 2025-09-07,09:55:29.000,250,11049220,5325,0,1757238928,13143.80078289999,30404.48578812,53325.27839952001 2025-09-07,09:55:30.000,250,11049111,6005,0,1757238929,13143.80078289999,29020.26222828,53325.24346392 2025-09-07,09:55:31.000,250,11049048,5645,0,1757238930,13143.794046589996,30404.450542470004,53325.2714124 2025-09-07,09:55:32.000,250,11049168,5645,0,1757238931,13143.78057396999,27635.89768584,53325.29237376 2025-09-07,09:55:33.000,250,11049190,5565,0,1757238932,13143.76036503999,29481.670081560005,53325.36224496 2025-09-07,09:55:34.000,250,11049193,5965,0,1757238933,13143.78057396999,30404.49283725,53325.355257840005 2025-09-07,09:55:35.000,250,11049147,6124,0,1757238934,13143.80751921,29943.0215418,53325.32730936001 2025-09-07,09:55:36.000,250,11049219,6124,0,1757238935,13143.78731028,27174.475734299995,53325.41814192001 2025-09-07,09:55:37.000,250,11049179,6084,0,1757238936,13143.773837659995,32250.32867514,53325.33429648 2025-09-07,09:55:38.000,250,11049049,6005,0,1757238937,13143.80078289999,31788.822134040005,53325.33429648 2025-09-07,09:55:39.000,250,11049240,5565,0,1757238938,13143.76710135,34096.00943217,53325.29936088001 2025-09-07,09:55:40.000,250,11049224,5485,0,1757238939,13143.794046589996,29481.599590259997,53325.3412836 2025-09-07,09:55:41.000,250,11049196,5645,0,1757238940,13143.82099182999,33173.165529089994,53325.27839952001 2025-09-07,09:55:42.000,250,11049235,6205,0,1757238941,13143.80751921,27174.468685169995,53325.2714124 2025-09-07,09:55:43.000,250,11049290,5765,0,1757238942,13143.74015610999,26713.138372319998,53325.31333512 2025-09-07,09:55:44.000,250,11049284,5485,0,1757238943,13143.84793707,34557.431383710005,53325.25045104001 2025-09-07,09:55:45.000,250,11049155,6245,0,1757238944,13143.74689242,27174.57442212,53325.3412836 2025-09-07,09:55:46.000,250,11049325,5965,0,1757238945,13143.814255519996,29020.198786110006,53325.15961848001 2025-09-07,09:55:47.000,250,11049209,5845,0,1757238946,13143.74689242,29943.113180490007,53325.33429648 2025-09-07,09:55:48.000,250,11049221,6124,0,1757238947,13143.753628729995,31788.88557621,53325.27839952001 2025-09-07,09:55:49.000,250,11049122,5405,0,1757238948,13143.794046589996,29020.311572189996,53325.355257840005 2025-09-07,09:55:50.000,250,11049317,6365,0,1757238949,13143.753628729995,31327.505919450006,53325.26442528 2025-09-07,09:55:51.000,250,11049219,6084,0,1757238950,13143.733419799995,28097.33373564,53325.29936088001 2025-09-07,09:55:52.000,250,11049282,5925,0,1757238951,13143.78057396999,33634.63682453999,53325.32730936001 2025-09-07,09:55:53.000,250,11049182,5925,0,1757238952,13143.76710135,33173.22897126,53325.2714124 2025-09-07,09:55:54.000,250,11049243,5925,0,1757238953,13143.74689242,26713.039684500007,53325.24346392 2025-09-07,09:55:55.000,250,11049220,5765,0,1757238954,13143.713210869995,27174.503930820007,53325.31333512 2025-09-07,09:55:56.000,250,11049222,5765,0,1757238955,13143.713210869995,32711.78587233,53325.29936088001 2025-09-07,09:55:57.000,250,11049139,6124,0,1757238956,13143.713210869995,31788.941969249994,53325.257438160006 2025-09-07,09:55:58.000,250,11049167,6084,0,1757238957,13143.70647456,24405.929926800003,53325.24346392 2025-09-07,09:55:59.000,250,11049261,6005,0,1757238958,13143.72668349,29481.71237634,53325.32730936001 2025-09-07,09:56:00.000,250,11049195,6045,0,1757238959,13143.693001939995,31327.491821190008,53325.32032224 2025-09-07,09:56:01.000,250,11049131,6565,0,1757238960,13143.70647456,30404.591525070005,53325.285386640004 2025-09-07,09:56:02.000,250,11049264,5645,0,1757238961,13143.71994717999,26251.695273389996,53325.26442528 2025-09-07,09:56:03.000,250,11049130,5684,0,1757238962,13143.74015610999,26713.089028410002,53325.285386640004 2025-09-07,09:56:04.000,250,11049182,5565,0,1757238963,13143.733419799995,26713.046733630006,53325.29936088001 2025-09-07,09:56:05.000,250,11049226,5765,0,1757238964,13143.693001939995,31327.463624669996,53325.25045104001 2025-09-07,09:56:06.000,250,11049149,5765,0,1757238965,13143.69973824999,32711.708331899994,53325.29237376 2025-09-07,09:56:07.000,250,11049181,6205,0,1757238966,13143.68626563,29020.26222828,53325.21551544 2025-09-07,09:56:08.000,250,11049172,5725,0,1757238967,13143.64584777,29481.747621989998,53325.29237376 2025-09-07,09:56:09.000,250,11049245,5884,0,1757238968,13143.63911145999,32711.80701972,53325.285386640004 2025-09-07,09:56:10.000,250,11049133,5805,0,1757238969,13143.61890252999,29943.19072092,53325.2714124 2025-09-07,09:56:11.000,250,11049239,6045,0,1757238970,13143.652584079995,29481.691228950003,53325.24346392 2025-09-07,09:56:12.000,250,11049176,5325,0,1757238971,13143.61890252999,31327.456575539996,53325.25045104001 2025-09-07,09:56:13.000,250,11049145,6124,0,1757238972,13143.59869359999,30404.577426810007,53325.26442528 2025-09-07,09:56:14.000,250,11049175,6084,0,1757238973,13143.60542991,32250.314576880002,53325.29237376 2025-09-07,09:56:15.000,250,11049151,6245,0,1757238974,13143.632375149995,30404.549230289995,53325.22948968001 2025-09-07,09:56:16.000,250,11049207,6045,0,1757238975,13143.55827573999,26251.610683830004,53325.27839952001 2025-09-07,09:56:17.000,250,11049163,6084,0,1757238976,13143.55827573999,27174.56737299,53325.2015412 2025-09-07,09:56:18.000,250,11049206,5684,0,1757238977,13143.612166219995,26713.13132319,53325.24346392 2025-09-07,09:56:19.000,250,11049275,6084,0,1757238978,13143.59869359999,32250.370969919997,53325.236476800004 2025-09-07,09:56:20.000,250,11049249,6005,0,1757238979,13143.612166219995,26713.1101758,53325.24346392 2025-09-07,09:56:21.000,250,11049159,6084,0,1757238980,13143.56501205,32711.82111798,53325.236476800004 2025-09-07,09:56:22.000,250,11049189,6405,0,1757238981,13143.571748359995,33634.657971930006,53325.15263136 2025-09-07,09:56:23.000,250,11049135,5884,0,1757238982,13143.59869359999,28097.446521720005,53325.236476800004 2025-09-07,09:56:24.000,250,11049216,5485,0,1757238983,13143.571748359995,33634.65092280001,53325.25045104001 2025-09-07,09:56:25.000,250,11049237,6284,0,1757238984,13143.54480312,31788.89262534,53325.15263136 2025-09-07,09:56:26.000,250,11049225,6245,0,1757238985,13143.52459419,31327.463624669996,53325.15961848001 2025-09-07,09:56:27.000,250,11049226,5405,0,1757238986,13143.591957289995,30404.626770720002,53325.19455408 2025-09-07,09:56:28.000,250,11049288,5485,0,1757238987,13143.55827573999,31788.963116640007,53325.257438160006 2025-09-07,09:56:29.000,250,11049166,5565,0,1757238988,13143.55827573999,35941.831171800004,53325.21551544 2025-09-07,09:56:30.000,250,11049195,6005,0,1757238989,13143.531330499995,27174.496881690007,53325.15263136 2025-09-07,09:56:31.000,250,11049212,5605,0,1757238990,13143.56501205,28558.79093283,53325.10372152 2025-09-07,09:56:32.000,250,11049249,6165,0,1757238991,13143.51785787999,24405.915828540004,53325.187566960005 2025-09-07,09:56:33.000,250,11049241,5884,0,1757238992,13143.52459419,27174.609667769997,53325.10372152 2025-09-07,09:56:34.000,250,11049200,5605,0,1757238993,13143.551539429995,27635.968177140006,53325.13167000001 2025-09-07,09:56:35.000,250,11049128,5765,0,1757238994,13143.531330499995,30866.11921356,53325.12468288 2025-09-07,09:56:36.000,250,11049253,5845,0,1757238995,13143.56501205,26713.10312667,53325.117695760004 2025-09-07,09:56:37.000,250,11049226,5684,0,1757238996,13143.55827573999,28558.882571520007,53325.11070864001 2025-09-07,09:56:38.000,250,11049230,5605,0,1757238997,13143.551539429995,32250.434412090006,53325.07577304 2025-09-07,09:56:39.000,250,11049117,6124,0,1757238998,13143.571748359995,27636.003422790003,53325.138657120006 2025-09-07,09:56:40.000,250,11049100,5525,0,1757238999,13143.56501205,29943.20481918,53325.1666056 2025-09-07,09:56:41.000,250,11049187,5925,0,1757239000,13143.55827573999,25790.273321850007,53325.14564424 2025-09-07,09:56:42.000,250,11049124,5445,0,1757239001,13143.54480312,30404.65496724,53325.15263136 2025-09-07,09:56:43.000,250,11049165,6124,0,1757239002,13143.57848466999,28558.931915430003,53325.13167000001 2025-09-07,09:56:44.000,250,11049185,6245,0,1757239003,13143.58522098,28558.861424129995,53325.18057984001 2025-09-07,09:56:46.000,250,11049233,6284,0,1757239005,13143.551539429995,26251.603634700004,53325.138657120006 2025-09-07,09:56:47.000,250,11049144,5525,0,1757239006,13143.55827573999,31788.949018379994,53325.138657120006 2025-09-07,09:56:48.000,250,11049186,5485,0,1757239007,13143.571748359995,28558.840276739997,53325.138657120006 2025-09-07,09:56:49.000,250,11049241,6005,0,1757239008,13143.612166219995,30404.605623330004,53325.068785920004 2025-09-07,09:56:50.000,250,11049081,5845,0,1757239009,13143.591957289995,25790.132339250005,53325.1666056 2025-09-07,09:56:51.000,250,11049065,6005,0,1757239010,13143.571748359995,29020.318621319995,53325.15961848001 2025-09-07,09:56:52.000,250,11049200,5605,0,1757239011,13143.55827573999,31327.505919450006,53325.10372152 2025-09-07,09:56:53.000,250,11049147,5965,0,1757239012,13143.59869359999,27174.532127340004,53325.117695760004 2025-09-07,09:56:54.000,250,11049163,5805,0,1757239013,13143.53806680999,29481.747621989998,53325.07577304 2025-09-07,09:56:55.000,250,11049212,5405,0,1757239014,13143.61890252999,29943.141377010004,53325.07577304 2025-09-07,09:56:56.000,250,11049223,6245,0,1757239015,13143.54480312,30866.1051153,53325.068785920004 2025-09-07,09:56:57.000,250,11049130,5405,0,1757239016,13143.56501205,29481.71942547,53325.089747280006 2025-09-07,09:56:58.000,250,11049179,6005,0,1757239017,13143.53806680999,26713.11722493,53325.06179880001 2025-09-07,09:56:59.000,250,11049236,5765,0,1757239018,13143.55827573999,28558.882571520007,53325.10372152 2025-09-07,09:57:00.000,250,11049206,5605,0,1757239019,13143.55827573999,29481.782867639995,53325.117695760004 2025-09-07,09:57:01.000,250,11049236,5285,0,1757239020,13143.59869359999,29481.761720249997,53325.08276016001 2025-09-07,09:57:02.000,250,11049242,5725,0,1757239021,13143.591957289995,29943.141377010004,53325.068785920004 2025-09-07,09:57:03.000,250,11049120,5765,0,1757239022,13143.571748359995,31327.456575539996,53325.07577304 2025-09-07,09:57:04.000,250,11049215,6245,0,1757239023,13143.59869359999,30866.020525739994,53325.03385032 2025-09-07,09:57:05.000,250,11049148,5485,0,1757239024,13143.59869359999,29943.155475270003,53325.068785920004 2025-09-07,09:57:06.000,250,11049176,5684,0,1757239025,13143.571748359995,29943.141377010004,53325.03385032 2025-09-07,09:57:07.000,250,11049177,6245,0,1757239026,13143.57848466999,31327.470673799995,53325.05481168 2025-09-07,09:57:08.000,250,11049171,6124,0,1757239027,13143.591957289995,30404.577426810007,53325.04083744001 2025-09-07,09:57:09.000,250,11049180,5645,0,1757239028,13143.59869359999,30866.027574869993,53325.04083744001 2025-09-07,09:57:10.000,250,11049205,5965,0,1757239029,13143.62563884,30404.598574200005,53325.0268632 2025-09-07,09:57:11.000,250,11049146,5485,0,1757239030,13143.632375149995,31788.963116640007,53325.04083744001 2025-09-07,09:57:12.000,250,11049234,5405,0,1757239031,13143.612166219995,30404.598574200005,53325.068785920004 2025-09-07,09:57:13.000,250,11049197,6205,0,1757239032,13143.59869359999,34096.129267380005,53325.03385032 2025-09-07,09:57:14.000,250,11049182,5684,0,1757239033,13143.54480312,26713.067881020004,53325.068785920004 2025-09-07,09:57:15.000,250,11049108,5805,0,1757239034,13143.60542991,27635.918833229996,53325.07577304 2025-09-07,09:57:16.000,250,11049198,5845,0,1757239035,13143.571748359995,26713.053782760006,53325.0967344 2025-09-07,09:57:17.000,250,11049229,6284,0,1757239036,13143.571748359995,27636.010471920003,53325.06179880001 2025-09-07,09:57:18.000,250,11049191,6045,0,1757239037,13143.58522098,36403.288368990005,53325.05481168 2025-09-07,09:57:19.000,250,11049239,6084,0,1757239038,13143.60542991,31327.470673799995,53325.04083744001 2025-09-07,09:57:20.000,250,11049159,5884,0,1757239039,13143.571748359995,27635.925882359996,53325.03385032 2025-09-07,09:57:21.000,250,11049159,5884,0,1757239040,13143.591957289995,29943.19072092,53325.00590184 2025-09-07,09:57:22.000,250,11049237,5925,0,1757239041,13143.612166219995,26251.65297861,53325.06179880001 2025-09-07,09:57:23.000,250,11049170,5765,0,1757239042,13143.63911145999,32250.399166439995,53325.07577304 2025-09-07,09:57:24.000,250,11049163,5965,0,1757239043,13143.64584777,25328.773829879996,53324.99192760001 2025-09-07,09:57:25.000,250,11049195,5925,0,1757239044,13143.6660567,30866.076918780003,53324.970966240006 2025-09-07,09:57:26.000,250,11049206,5725,0,1757239045,13143.67952931999,32250.434412090006,53324.99192760001 2025-09-07,09:57:27.000,250,11049195,6084,0,1757239046,13143.67952931999,31788.991313160004,53325.0268632 2025-09-07,09:57:28.000,250,11049207,5884,0,1757239047,13143.672793009995,27174.56032386,53324.97795336 2025-09-07,09:57:29.000,250,11049194,5325,0,1757239048,13143.713210869995,25790.238076199996,53325.04083744001 2025-09-07,09:57:30.000,250,11049214,5485,0,1757239049,13143.6660567,25790.34381315,53325.019876080005 2025-09-07,09:57:31.000,250,11049221,5965,0,1757239050,13143.67952931999,35019.11415306,53325.0268632 2025-09-07,09:57:32.000,250,11049202,5725,0,1757239051,13143.713210869995,29943.247113959995,53325.00590184 2025-09-07,09:57:33.000,250,11049233,5965,0,1757239052,13143.733419799995,30866.069869650004,53325.04782456 2025-09-07,09:57:34.000,250,11049234,5805,0,1757239053,13143.69973824999,33173.34880647001,53325.05481168 2025-09-07,09:57:35.000,250,11049203,6084,0,1757239054,13143.693001939995,29943.275310480007,53324.970966240006 2025-09-07,09:57:36.000,250,11049228,5565,0,1757239055,13143.72668349,29943.317605260003,53325.0268632 2025-09-07,09:57:37.000,250,11049107,6045,0,1757239056,13143.74689242,35942.02854744,53325.03385032 2025-09-07,09:57:38.000,250,11049056,5525,0,1757239057,13143.753628729995,33634.8623967,53325.04782456 2025-09-07,09:57:39.000,250,11049197,5965,0,1757239058,13143.74015610999,31789.068853589997,53324.97795336 2025-09-07,09:57:40.000,250,11049203,6045,0,1757239059,13143.733419799995,28097.566356929994,53325.04083744001 2025-09-07,09:57:41.000,250,11049235,6005,0,1757239060,13143.76036503999,28097.594553450006,53325.03385032 2025-09-07,09:57:42.000,250,11049219,6084,0,1757239061,13143.78057396999,29020.42435827,53325.068785920004 2025-09-07,09:57:43.000,250,11049268,5925,0,1757239062,13143.814255519996,29020.501898700008,53325.117695760004 2025-09-07,09:57:44.000,250,11049159,5765,0,1757239063,13143.773837659995,28559.10814368,53325.089747280006 2025-09-07,09:57:45.000,250,11049212,5605,0,1757239064,13143.794046589996,30404.8100481,53325.08276016001 2025-09-07,09:57:47.000,250,11049192,5565,0,1757239066,13143.78057396999,26251.920845550005,53324.99891472 2025-09-07,09:57:48.000,250,11049188,5684,0,1757239067,13143.82099182999,30404.82414636,53325.15961848001 2025-09-07,09:57:49.000,250,11049212,5605,0,1757239068,13143.854673379996,26251.786912080002,53325.11070864001 2025-09-07,09:57:50.000,250,11049198,5845,0,1757239069,13143.861409689991,29481.944997629995,53325.138657120006 2025-09-07,09:57:51.000,250,11049236,5605,0,1757239070,13143.84793707,25790.470697490004,53325.12468288 2025-09-07,09:57:52.000,250,11049211,6045,0,1757239071,13143.874882309996,27174.785896019996,53325.117695760004 2025-09-07,09:57:53.000,250,11049202,5725,0,1757239072,13143.868146,27636.285387990007,53325.0967344 2025-09-07,09:57:54.000,250,11049157,5884,0,1757239073,13143.84793707,27636.264240599994,53325.06179880001 2025-09-07,09:57:55.000,250,11049211,6005,0,1757239074,13143.834464449996,31327.787884649995,53325.10372152 2025-09-07,09:57:56.000,250,11049205,5925,0,1757239075,13143.861409689991,29943.444489600006,53325.04083744001 2025-09-07,09:57:57.000,250,11049158,5845,0,1757239076,13143.834464449996,29943.536128289998,53325.068785920004 2025-09-07,09:57:58.000,250,11049166,5765,0,1757239077,13143.874882309996,29020.59353739,53325.04782456 2025-09-07,09:57:59.000,250,11049259,6245,0,1757239078,13143.901827549991,27174.828190800006,53325.11070864001 2025-09-07,09:58:00.000,250,11049193,6165,0,1757239079,13143.88835493,29020.692225210005,53325.019876080005 2025-09-07,09:58:01.000,250,11049168,5565,0,1757239080,13143.90856386,35480.853315450004,53325.13167000001 2025-09-07,09:58:02.000,250,11049202,5805,0,1757239081,13143.928772790001,27174.828190800006,53325.138657120006 2025-09-07,09:58:03.000,250,11049228,5325,0,1757239082,13143.942245409991,29482.107127619995,53325.0967344 2025-09-07,09:58:04.000,250,11049172,5405,0,1757239083,13143.955718029996,31327.844277690005,53325.13167000001 2025-09-07,09:58:05.000,250,11049218,5565,0,1757239084,13143.942245409991,28097.777830830004,53325.04083744001 2025-09-07,09:58:06.000,250,11049014,5245,0,1757239085,13143.935509099996,31789.379015309998,53325.10372152 2025-09-07,09:58:07.000,250,11049214,5684,0,1757239086,13143.982663269991,33635.12321451001,53325.10372152 2025-09-07,09:58:08.000,250,11049173,6084,0,1757239087,13143.975926959996,28097.756683440006,53325.17359272 2025-09-07,09:58:09.000,250,11049187,5884,0,1757239088,13144.029817440001,33173.74355775,53325.068785920004 2025-09-07,09:58:10.000,250,11049104,5405,0,1757239089,13143.975926959996,35019.4525113,53325.11070864001 2025-09-07,09:58:11.000,250,11049078,5645,0,1757239090,13144.023081129992,26713.540172730005,53325.12468288 2025-09-07,09:58:12.000,250,11049168,5845,0,1757239091,13144.002872199992,30866.44347354,53325.15263136 2025-09-07,09:58:13.000,250,11049118,5565,0,1757239092,13143.982663269991,30866.45052267,53325.13167000001 2025-09-07,09:58:14.000,250,11049116,5565,0,1757239093,13143.989399580001,32712.187672739994,53325.2015412 2025-09-07,09:58:15.000,250,11049154,5805,0,1757239094,13144.002872199992,28559.27027367,53325.18057984001 2025-09-07,09:58:16.000,250,11049183,6084,0,1757239095,13144.029817440001,29482.156471530005,53325.1666056 2025-09-07,09:58:17.000,250,11049168,5925,0,1757239096,13144.029817440001,29943.719405669995,53325.18057984001 2025-09-07,09:58:18.000,250,11049177,5925,0,1757239097,13144.050026370001,33173.71536123,53325.18057984001 2025-09-07,09:58:19.000,250,11049170,5645,0,1757239098,13144.056762679997,25329.20382681,53325.22250256 2025-09-07,09:58:20.000,250,11049151,6045,0,1757239099,13144.056762679997,29482.184668050002,53325.1666056 2025-09-07,09:58:21.000,250,11049150,5565,0,1757239100,13144.090444230002,28097.869469519996,53325.2015412 2025-09-07,09:58:22.000,250,11049177,6365,0,1757239101,13144.090444230002,26713.57541838,53325.20852832001 2025-09-07,09:58:23.000,250,11049095,5884,0,1757239102,13144.070235300002,26252.13231945,53325.25045104001 2025-09-07,09:58:24.000,250,11049151,6084,0,1757239103,13144.117389469997,25790.611680090005,53325.236476800004 2025-09-07,09:58:25.000,250,11049213,5805,0,1757239104,13144.083707919992,29020.819109549993,53325.31333512 2025-09-07,09:58:26.000,250,11049197,5965,0,1757239105,13144.083707919992,32712.363900990007,53325.2714124 2025-09-07,09:58:27.000,250,11049172,5684,0,1757239106,13144.050026370001,28559.383059750005,53325.20852832001 2025-09-07,09:58:28.000,250,11049161,6084,0,1757239107,13144.083707919992,28097.954059080002,53325.26442528 2025-09-07,09:58:29.000,250,11049177,6084,0,1757239108,13144.097180539997,29020.805011289995,53325.257438160006 2025-09-07,09:58:30.000,250,11049130,5485,0,1757239109,13144.110653160002,29943.691209149998,53325.31333512 2025-09-07,09:58:31.000,250,11049132,5565,0,1757239110,13144.130862090002,34096.63680474,53325.2714124 2025-09-07,09:58:32.000,250,11049120,5645,0,1757239111,13144.090444230002,28559.368961490007,53325.21551544 2025-09-07,09:58:33.000,250,11049170,5645,0,1757239112,13144.070235300002,29482.311552390005,53325.24346392 2025-09-07,09:58:34.000,250,11049130,5605,0,1757239113,13144.070235300002,27636.53210754,53325.29936088001 2025-09-07,09:58:35.000,250,11049208,5565,0,1757239114,13144.016344819996,31789.51294878,53325.257438160006 2025-09-07,09:58:36.000,250,11049097,6124,0,1757239115,13144.110653160002,31789.51294878,53325.257438160006 2025-09-07,09:58:37.000,250,11049157,6205,0,1757239116,13144.103916849992,29943.782847840004,53325.26442528 2025-09-07,09:58:38.000,250,11049160,5765,0,1757239117,13144.090444230002,30866.633800049996,53325.31333512 2025-09-07,09:58:39.000,250,11049124,5565,0,1757239118,13144.097180539997,30866.5985544,53325.32032224 2025-09-07,09:58:40.000,250,11049170,5605,0,1757239119,13144.070235300002,28098.024550379996,53325.25045104001 2025-09-07,09:58:41.000,250,11049190,5525,0,1757239120,13144.076971609997,29020.812060419994,53325.25045104001 2025-09-07,09:58:42.000,250,11049139,6005,0,1757239121,13144.076971609997,28559.418305400002,53325.236476800004 2025-09-07,09:58:43.000,250,11049270,5725,0,1757239122,13144.083707919992,35942.54313393,53325.257438160006 2025-09-07,09:58:44.000,250,11049195,6045,0,1757239123,13144.070235300002,29482.346798040002,53325.285386640004 2025-09-07,09:58:45.000,250,11049209,5965,0,1757239124,13144.063498989992,29482.339748910003,53325.22250256 2025-09-07,09:58:46.000,250,11049303,5884,0,1757239125,13144.097180539997,31328.112144629995,53325.32032224 2025-09-07,09:58:47.000,250,11049152,5845,0,1757239126,13144.070235300002,31328.161488540005,53325.257438160006 2025-09-07,09:58:48.000,250,11049025,5965,0,1757239127,13144.083707919992,25790.83020312,53325.29237376 2025-09-07,09:58:49.000,250,11049153,6205,0,1757239128,13144.070235300002,26713.75164663,53325.21551544 2025-09-07,09:58:50.000,250,11049213,5725,0,1757239129,13144.036553749997,31328.189685060002,53325.257438160006 2025-09-07,09:58:51.000,250,11049199,6045,0,1757239130,13144.076971609997,29020.995337800006,53325.2714124 2025-09-07,09:58:52.000,250,11049231,6405,0,1757239131,13144.029817440001,29020.988288670007,53325.22948968001 2025-09-07,09:58:53.000,250,11049239,6124,0,1757239132,13144.023081129992,29943.895633919994,53325.187566960005 2025-09-07,09:58:54.000,250,11049205,5965,0,1757239133,13144.029817440001,26252.379039000007,53325.26442528 2025-09-07,09:58:55.000,250,11049159,6084,0,1757239134,13144.036553749997,30405.331683719996,53325.24346392 2025-09-07,09:58:56.000,250,11049247,6124,0,1757239135,13143.982663269991,28559.531091480007,53325.25045104001 2025-09-07,09:58:57.000,250,11049142,5525,0,1757239136,13143.982663269991,29482.417289339995,53325.19455408 2025-09-07,09:58:58.000,250,11049227,5884,0,1757239137,13143.989399580001,29943.895633919994,53325.27839952001 2025-09-07,09:58:59.000,250,11049146,5725,0,1757239138,13143.962454339991,29021.05173084,53325.29237376 2025-09-07,09:59:00.000,250,11049224,5725,0,1757239139,13143.948981720001,28559.643877559996,53325.187566960005 2025-09-07,09:59:01.000,250,11049198,5645,0,1757239140,13143.915300169996,32251.13932509,53325.26442528 2025-09-07,09:59:02.000,250,11049169,6084,0,1757239141,13143.915300169996,28098.14438559,53325.26442528 2025-09-07,09:59:03.000,250,11049191,6124,0,1757239142,13143.90856386,30866.880519600003,53325.25045104001 2025-09-07,09:59:04.000,250,11049202,5684,0,1757239143,13143.915300169996,31328.302471140007,53325.2714124 2025-09-07,09:59:05.000,250,11049220,5605,0,1757239144,13143.928772790001,25790.942989200004,53325.236476800004 2025-09-07,09:59:06.000,250,11049255,6165,0,1757239145,13143.88835493,27636.722434049996,53325.29237376 2025-09-07,09:59:07.000,250,11049154,5725,0,1757239146,13143.928772790001,29021.05173084,53325.187566960005 2025-09-07,09:59:08.000,250,11049218,5605,0,1757239147,13143.88835493,30866.802979169996,53325.306348000006 2025-09-07,09:59:09.000,250,11049218,5684,0,1757239148,13143.861409689991,31328.295422010007,53325.285386640004 2025-09-07,09:59:10.000,250,11049211,5725,0,1757239149,13143.874882309996,32712.58947315,53325.29237376 2025-09-07,09:59:11.000,250,11049223,6005,0,1757239150,13143.88835493,24406.58549589,53325.257438160006 2025-09-07,09:59:12.000,250,11049194,5605,0,1757239151,13143.854673379996,29944.043665649995,53325.187566960005 2025-09-07,09:59:13.000,250,11049228,5525,0,1757239152,13143.88835493,25791.00643137,53325.22948968001 2025-09-07,09:59:14.000,250,11049232,5684,0,1757239153,13143.895091239996,29021.07992736,53325.306348000006 2025-09-07,09:59:15.000,250,11049212,5765,0,1757239154,13143.854673379996,30405.472666319998,53325.236476800004 2025-09-07,09:59:16.000,250,11049199,6124,0,1757239155,13143.861409689991,34097.01745776,53325.24346392 2025-09-07,09:59:17.000,250,11049075,5965,0,1757239156,13143.82099182999,29944.015469129998,53325.236476800004 2025-09-07,09:59:18.000,250,11049106,5565,0,1757239157,13143.881618619991,27175.335728160004,53325.21551544 2025-09-07,09:59:19.000,250,11049211,6124,0,1757239158,13143.901827549991,29482.600566719993,53325.17359272 2025-09-07,09:59:20.000,250,11049210,5605,0,1757239159,13143.88835493,28559.672074079994,53325.25045104001 2025-09-07,09:59:21.000,250,11049251,5965,0,1757239160,13143.895091239996,30405.4444698,53325.20852832001 2025-09-07,09:59:22.000,250,11049210,5565,0,1757239161,13143.928772790001,32251.245062040005,53325.236476800004 2025-09-07,09:59:23.000,250,11049213,6165,0,1757239162,13143.854673379996,22099.419345150003,53325.20852832001 2025-09-07,09:59:24.000,250,11049163,6045,0,1757239163,13143.84793707,29021.108123879996,53325.17359272 2025-09-07,09:59:25.000,250,11049058,5525,0,1757239164,13143.881618619991,32712.702259230005,53325.15961848001 2025-09-07,09:59:26.000,250,11049101,6084,0,1757239165,13143.854673379996,30405.486764579997,53325.19455408 2025-09-07,09:59:27.000,250,11049044,5605,0,1757239166,13143.76710135,32712.667013579994,53325.11070864001 2025-09-07,09:59:28.000,250,11049075,5925,0,1757239167,13143.78731028,28098.31356471,53325.12468288 2025-09-07,09:59:29.000,250,11049268,5245,0,1757239168,13143.82099182999,30866.90871612,53325.18057984001 2025-09-07,09:59:30.000,250,11049284,5525,0,1757239169,13143.84793707,28559.714368860004,53325.1666056 2025-09-07,09:59:31.000,250,11049210,5605,0,1757239170,13143.80078289999,31789.809012240003,53325.15961848001 2025-09-07,09:59:32.000,250,11049274,5525,0,1757239171,13143.76710135,26713.92082575,53325.14564424 2025-09-07,09:59:33.000,250,11049279,5965,0,1757239172,13143.814255519996,31328.309520270006,53325.15263136 2025-09-07,09:59:34.000,250,11049168,5485,0,1757239173,13143.78057396999,27636.757679700007,53325.187566960005 2025-09-07,09:59:35.000,250,11049292,5485,0,1757239174,13143.74689242,31789.731471809995,53325.1666056 2025-09-07,09:59:36.000,250,11049223,6165,0,1757239175,13143.74015610999,26713.815088799995,53325.17359272 2025-09-07,09:59:37.000,250,11049170,5765,0,1757239176,13143.69973824999,25329.53513592,53325.2015412 2025-09-07,09:59:38.000,250,11049236,5485,0,1757239177,13143.72668349,29943.966125220002,53325.18057984001 2025-09-07,09:59:39.000,250,11049271,6045,0,1757239178,13143.733419799995,27636.792925350004,53325.0268632 2025-09-07,09:59:40.000,250,11049252,5605,0,1757239179,13143.733419799995,32712.568325760003,53325.15961848001 2025-09-07,09:59:41.000,250,11049201,5845,0,1757239180,13143.69973824999,28098.165532979998,53325.12468288 2025-09-07,09:59:42.000,250,11049212,5445,0,1757239181,13143.733419799995,27636.67309014,53325.06179880001 2025-09-07,09:59:43.000,250,11049258,5525,0,1757239182,13143.70647456,26252.393137260005,53325.187566960005 2025-09-07,09:59:44.000,250,11049188,5605,0,1757239183,13143.652584079995,27175.194745560002,53325.18057984001 2025-09-07,09:59:45.000,250,11049197,5925,0,1757239184,13143.672793009995,30405.395125890005,53325.138657120006 2025-09-07,09:59:46.000,250,11049180,5525,0,1757239185,13143.713210869995,32251.167521609997,53325.10372152 2025-09-07,09:59:47.000,250,11049234,5725,0,1757239186,13143.67952931999,29021.016485190004,53325.0967344 2025-09-07,09:59:48.000,250,11049210,5605,0,1757239187,13143.63911145999,33174.02552295,53325.12468288 2025-09-07,09:59:49.000,250,11049114,5684,0,1757239188,13143.64584777,28098.207827759994,53325.07577304 2025-09-07,09:59:50.000,250,11049212,5684,0,1757239189,13143.59869359999,28559.580435390002,53325.10372152 2025-09-07,09:59:51.000,250,11049206,5684,0,1757239190,13143.58522098,34096.918769940006,53325.05481168 2025-09-07,09:59:52.000,250,11049181,6005,0,1757239191,13143.57848466999,36404.077871550006,53325.07577304 2025-09-07,09:59:53.000,250,11049215,6445,0,1757239192,13143.59869359999,27636.736532309995,53325.06179880001 2025-09-07,09:59:54.000,250,11049176,5445,0,1757239193,13143.58522098,29021.094025619997,53325.019876080005 2025-09-07,09:59:55.000,250,11049222,5845,0,1757239194,13143.551539429995,31789.639833120003,53325.13167000001 2025-09-07,09:59:56.000,250,11049264,5684,0,1757239195,13143.591957289995,27175.279335119994,53325.11070864001 2025-09-07,09:59:57.000,250,11049208,5884,0,1757239196,13143.551539429995,29020.995337800006,53325.089747280006 2025-09-07,09:59:58.000,250,11049232,5605,0,1757239197,13143.54480312,34096.869426029996,53325.04782456 2025-09-07,09:59:59.000,250,11049226,5565,0,1757239198,13143.51785787999,28098.186680369996,53325.019876080005 2025-09-07,10:00:00.000,250,11049193,6045,0,1757239199,13143.54480312,30866.802979169996,53325.0967344 2025-09-07,10:00:01.000,250,11049223,6084,0,1757239200,13143.52459419,26252.386088130006,53325.11070864001 2025-09-07,10:00:02.000,250,11049135,5965,0,1757239201,13143.49764894999,30405.359880239994,53325.10372152 2025-09-07,10:00:03.000,250,11049287,5925,0,1757239202,13143.51785787999,29482.494829770003,53325.0967344 2025-09-07,10:00:04.000,250,11049213,6245,0,1757239203,13143.47744001999,25790.97823485,53325.15961848001 2025-09-07,10:00:05.000,250,11049229,6205,0,1757239204,13143.470703709994,31328.267225489995,53325.07577304 2025-09-07,10:00:06.000,250,11049212,5605,0,1757239205,13143.47744001999,28559.60863191,53325.04782456 2025-09-07,10:00:07.000,250,11049183,5965,0,1757239206,13143.45723108999,30405.395125890005,53325.08276016001 2025-09-07,10:00:08.000,250,11049165,6045,0,1757239207,13143.47744001999,27175.23704034,53325.0967344 2025-09-07,10:00:09.000,250,11049275,6124,0,1757239208,13143.45723108999,30866.845273950006,53324.99891472 2025-09-07,10:00:10.000,250,11049249,5845,0,1757239209,13143.45723108999,31328.239028969998,53325.03385032 2025-09-07,10:00:11.000,250,11049200,5645,0,1757239210,13143.383131679999,27636.722434049996,53325.05481168 2025-09-07,10:00:12.000,250,11049174,5365,0,1757239211,13143.383131679999,31328.274274619995,53325.04782456 2025-09-07,10:00:13.000,250,11049175,6124,0,1757239212,13143.41681322999,30866.774782649998,53325.0268632 2025-09-07,10:00:14.000,250,11049268,5565,0,1757239213,13143.383131679999,29021.0658291,53324.98494048 2025-09-07,10:00:15.000,250,11049243,6084,0,1757239214,13143.389867989994,33174.011424690005,53324.956992 2025-09-07,10:00:16.000,250,11049271,5805,0,1757239215,13143.389867989994,30405.423322410003,53324.956992 2025-09-07,10:00:17.000,250,11049316,5765,0,1757239216,13143.376395369989,28559.531091480007,53324.91506928001 2025-09-07,10:00:18.000,250,11049301,5884,0,1757239217,13143.369659059994,28559.61568104,53324.98494048 2025-09-07,10:00:19.000,250,11049270,5525,0,1757239218,13143.389867989994,28098.13028733,53325.068785920004 2025-09-07,10:00:20.000,250,11049247,6005,0,1757239219,13143.376395369989,29943.881535659995,53324.99891472 2025-09-07,10:00:21.000,250,11049203,6045,0,1757239220,13143.356186439989,30866.75363526,53325.03385032 2025-09-07,10:00:22.000,250,11049192,5525,0,1757239221,13143.335977509989,30405.324634589997,53325.01288896001 2025-09-07,10:00:23.000,250,11049218,5765,0,1757239222,13143.329241199994,27175.22999121,53325.07577304 2025-09-07,10:00:24.000,250,11049184,5565,0,1757239223,13143.342713819999,28098.109139940003,53325.07577304 2025-09-07,10:00:25.000,250,11049237,6124,0,1757239224,13143.356186439989,29482.473682380005,53325.01288896001 2025-09-07,10:00:26.000,250,11049038,5725,0,1757239225,13143.342713819999,27636.6871884,53324.970966240006 2025-09-07,10:00:27.000,250,11049145,6084,0,1757239226,13143.342713819999,28559.61568104,53324.956992 2025-09-07,10:00:28.000,250,11049224,5605,0,1757239227,13143.322504889999,30866.838224820007,53324.98494048 2025-09-07,10:00:29.000,250,11049133,5965,0,1757239228,13143.315768579989,26252.43543204,53325.04083744001 2025-09-07,10:00:30.000,250,11049194,5365,0,1757239229,13143.302295959998,33174.004375560005,53324.99192760001 2025-09-07,10:00:31.000,250,11049177,6245,0,1757239230,13143.268614409993,23022.23505171,53324.98494048 2025-09-07,10:00:32.000,250,11049185,5925,0,1757239231,13143.295559649989,29943.874486529996,53325.04083744001 2025-09-07,10:00:33.000,250,11049249,6124,0,1757239232,13143.275350719989,30866.732487870002,53324.96397912001 2025-09-07,10:00:34.000,250,11049214,5525,0,1757239233,13143.255141789989,30866.739537,53324.97795336 2025-09-07,10:00:35.000,250,11049220,5684,0,1757239234,13143.234932859988,31328.133292020008,53324.94301776001 2025-09-07,10:00:36.000,250,11049197,6324,0,1757239235,13143.268614409993,30405.247094160004,53324.94301776001 2025-09-07,10:00:37.000,250,11049230,5565,0,1757239236,13143.194514999988,32251.026539009996,53324.94301776001 2025-09-07,10:00:38.000,250,11049233,6165,0,1757239237,13143.214723929988,32712.44144142,53324.90808216 2025-09-07,10:00:39.000,250,11049216,5525,0,1757239238,13143.228196549993,28098.031599509995,53324.94301776001 2025-09-07,10:00:40.000,250,11049209,6084,0,1757239239,13143.187778689993,27636.574402319995,53324.94301776001 2025-09-07,10:00:41.000,250,11049191,6245,0,1757239240,13143.214723929988,30405.14135721,53324.88013368 2025-09-07,10:00:42.000,250,11049163,6124,0,1757239241,13143.187778689993,28098.024550379996,53324.950004880004 2025-09-07,10:00:43.000,250,11049205,6284,0,1757239242,13143.147360829993,29943.782847840004,53324.901095040004 2025-09-07,10:00:44.000,250,11049225,6165,0,1757239243,13143.160833449998,31789.463604870005,53324.901095040004 2025-09-07,10:00:45.000,250,11049237,5965,0,1757239244,13143.167569759993,29943.726454799995,53324.92904352 2025-09-07,10:00:46.000,250,11049189,6324,0,1757239245,13143.140624519998,29020.826158680007,53324.96397912001 2025-09-07,10:00:47.000,250,11049147,6084,0,1757239246,13143.154097139988,30405.155455469998,53324.96397912001 2025-09-07,10:00:48.000,250,11049198,5645,0,1757239247,13143.174306069988,27636.468665370005,53324.92904352 2025-09-07,10:00:49.000,250,11049224,5684,0,1757239248,13143.106942969993,29020.776814769997,53324.96397912001 2025-09-07,10:00:50.000,250,11049156,5925,0,1757239249,13143.140624519998,25790.66807313,53324.98494048 2025-09-07,10:00:51.000,250,11049271,5965,0,1757239250,13143.113679280003,27636.447517980007,53324.922056400006 2025-09-07,10:00:52.000,250,11049241,6005,0,1757239251,13143.120415589998,28559.319617579997,53324.970966240006 2025-09-07,10:00:53.000,250,11049232,5525,0,1757239252,13143.086734039993,29482.19171718,53324.93603064 2025-09-07,10:00:54.000,250,11049221,6124,0,1757239253,13143.032843560002,31789.35081879,53324.90808216 2025-09-07,10:00:55.000,250,11049254,5525,0,1757239254,13143.106942969993,26252.005435109997,53324.8871208 2025-09-07,10:00:56.000,250,11049223,6124,0,1757239255,13143.079997729998,34557.97416672,53324.901095040004 2025-09-07,10:00:57.000,250,11049173,6205,0,1757239256,13143.066525109993,32250.772770330004,53324.901095040004 2025-09-07,10:00:58.000,250,11049197,6045,0,1757239257,13143.073261420002,27174.863436450003,53324.91506928001 2025-09-07,10:00:59.000,250,11049148,5645,0,1757239258,13143.073261420002,32712.1312797,53324.956992 2025-09-07,10:01:00.000,250,11049251,6045,0,1757239259,13143.073261420002,29020.635832169995,53324.88013368 2025-09-07,10:01:01.000,250,11049145,5884,0,1757239260,13143.066525109993,30404.894637660007,53324.97795336 2025-09-07,10:01:02.000,250,11049207,6084,0,1757239261,13143.093470350002,29943.465636990004,53324.87314656001 2025-09-07,10:01:03.000,250,11049221,5925,0,1757239262,13143.059788799997,25328.985303780006,53324.90808216 2025-09-07,10:01:04.000,250,11049242,5684,0,1757239263,13143.066525109993,34096.397134319996,53324.87314656001 2025-09-07,10:01:05.000,250,11049272,5565,0,1757239264,13143.059788799997,29943.409243949995,53324.8871208 2025-09-07,10:01:06.000,250,11049186,5645,0,1757239265,13143.026107249992,31327.71739335,53324.8871208 2025-09-07,10:01:07.000,250,11049182,5925,0,1757239266,13143.026107249992,30404.760704190005,53324.88013368 2025-09-07,10:01:08.000,250,11049278,5845,0,1757239267,13143.005898319992,31789.125246630007,53324.901095040004 2025-09-07,10:01:09.000,250,11049106,5605,0,1757239268,13142.992425700002,25790.470697490004,53324.86615944 2025-09-07,10:01:10.000,250,11049225,6165,0,1757239269,13143.012634630002,25790.393157059996,53324.86615944 2025-09-07,10:01:11.000,250,11049171,5884,0,1757239270,13143.032843560002,28559.002406729996,53324.88013368 2025-09-07,10:01:12.000,250,11049253,6045,0,1757239271,13143.012634630002,29943.388096559996,53324.901095040004 2025-09-07,10:01:13.000,250,11049042,5605,0,1757239272,13142.985689389992,26713.237060140003,53324.88013368 2025-09-07,10:01:14.000,250,11048977,6245,0,1757239273,13143.019370939997,27174.637864289994,53324.86615944 2025-09-07,10:01:15.000,250,11049286,5485,0,1757239274,13142.992425700002,29481.804015030008,53324.89410792001 2025-09-07,10:01:16.000,250,11049200,5485,0,1757239275,13142.972216770002,28097.460619980004,53324.87314656001 2025-09-07,10:01:17.000,250,11049182,6124,0,1757239276,13142.978953079997,31327.625754659995,53324.852185200005 2025-09-07,10:01:18.000,250,11049247,6084,0,1757239277,13142.992425700002,28097.50291476,53324.82423672001 2025-09-07,10:01:19.000,250,11049228,5605,0,1757239278,13142.965480459992,34096.242053459995,53324.79628824001 2025-09-07,10:01:20.000,250,11049259,6045,0,1757239279,13142.972216770002,30404.711360279995,53324.82423672001 2025-09-07,10:01:21.000,250,11049173,6045,0,1757239280,13142.972216770002,29020.346817840007,53324.90808216 2025-09-07,10:01:22.000,250,11049240,5645,0,1757239281,13142.938535219997,30404.690212889996,53324.88013368 2025-09-07,10:01:23.000,250,11049164,5565,0,1757239282,13142.945271529992,29481.90270285,53324.85917232 2025-09-07,10:01:24.000,250,11049220,5845,0,1757239283,13142.952007840002,29943.33170352,53324.85917232 2025-09-07,10:01:25.000,250,11049207,5925,0,1757239284,13142.958744149997,28097.439472590006,53324.81026248 2025-09-07,10:01:26.000,250,11049296,5925,0,1757239285,13142.945271529992,28558.95306282,53324.83821096 2025-09-07,10:01:27.000,250,11049321,6365,0,1757239286,13142.958744149997,30404.65496724,53324.79628824001 2025-09-07,10:01:28.000,250,11049266,5525,0,1757239287,13142.958744149997,29020.43845653,53324.754365520006 2025-09-07,10:01:29.000,250,11049307,6165,0,1757239288,13142.952007840002,26713.201814490007,53324.852185200005 2025-09-07,10:01:30.000,250,11049226,5405,0,1757239289,13142.938535219997,29481.90270285,53324.83821096 2025-09-07,10:01:31.000,250,11049202,5565,0,1757239290,13142.985689389992,30866.154459209996,53324.803275360006 2025-09-07,10:01:32.000,250,11049192,5605,0,1757239291,13142.931798910002,32250.568345559994,53324.83122384 2025-09-07,10:01:33.000,250,11049100,5765,0,1757239292,13142.985689389992,30404.80299897,53324.90808216 2025-09-07,10:01:34.000,250,11049245,5925,0,1757239293,13142.925062599992,29943.34580178,53324.83821096 2025-09-07,10:01:35.000,250,11049252,5525,0,1757239294,13142.925062599992,28097.552258669995,53324.922056400006 2025-09-07,10:01:36.000,250,11049196,5485,0,1757239295,13142.931798910002,26713.194765360007,53324.852185200005 2025-09-07,10:01:37.000,250,11049205,6245,0,1757239296,13142.945271529992,31327.632803789995,53324.81026248 2025-09-07,10:01:38.000,250,11049171,5965,0,1757239297,13142.945271529992,35480.57135025,53324.901095040004 2025-09-07,10:01:39.000,250,11049207,6084,0,1757239298,13142.972216770002,28559.023554119995,53324.85917232 2025-09-07,10:01:40.000,250,11049231,6245,0,1757239299,13142.972216770002,31789.20983619,53324.950004880004 2025-09-07,10:01:41.000,250,11049191,6124,0,1757239300,13142.938535219997,28559.030603249994,53324.87314656001 2025-09-07,10:01:42.000,250,11049180,5325,0,1757239301,13142.952007840002,30866.26724529,53324.89410792001 2025-09-07,10:01:43.000,250,11049236,5485,0,1757239302,13142.978953079997,31327.710344220002,53324.8871208 2025-09-07,10:01:44.000,250,11049224,5645,0,1757239303,13142.992425700002,31327.801982909994,53324.88013368 2025-09-07,10:01:45.000,250,11049163,6005,0,1757239304,13142.999162009997,27174.821141670007,53324.90808216 2025-09-07,10:01:46.000,250,11049220,5645,0,1757239305,13143.032843560002,32250.617689470004,53324.89410792001 2025-09-07,10:01:47.000,250,11049166,5645,0,1757239306,13142.978953079997,26713.335747959994,53324.91506928001 2025-09-07,10:01:48.000,250,11049209,6045,0,1757239307,13143.005898319992,29481.973194150007,53324.89410792001 2025-09-07,10:01:49.000,250,11049156,5485,0,1757239308,13143.005898319992,30866.387080500004,53324.90808216 2025-09-07,10:01:50.000,250,11049206,6005,0,1757239309,13143.019370939997,26713.42033752,53324.83821096 2025-09-07,10:01:51.000,250,11049185,6124,0,1757239310,13142.999162009997,30404.887588530008,53324.90808216 2025-09-07,10:01:52.000,250,11049189,6445,0,1757239311,13143.012634630002,28559.178634979995,53324.8172496 2025-09-07,10:01:53.000,250,11049238,5525,0,1757239312,13143.012634630002,27636.285387990007,53324.8871208 2025-09-07,10:01:54.000,250,11049191,6165,0,1757239313,13143.019370939997,32250.751622940006,53324.8172496 2025-09-07,10:01:55.000,250,11049248,5405,0,1757239314,13143.026107249992,25329.091040729996,53324.8871208 2025-09-07,10:01:56.000,250,11049238,5485,0,1757239315,13143.046316179993,31327.851326820004,53324.956992 2025-09-07,10:01:57.000,250,11049250,5565,0,1757239316,13143.032843560002,27174.870485580002,53324.8871208 2025-09-07,10:01:58.000,250,11049139,6124,0,1757239317,13143.059788799997,26251.98428772,53324.901095040004 2025-09-07,10:01:59.000,250,11049182,5605,0,1757239318,13143.046316179993,30404.936932440003,53324.89410792001 2025-09-07,10:02:00.000,250,11049200,5565,0,1757239319,13143.026107249992,31327.823130300007,53324.89410792001 2025-09-07,10:02:01.000,250,11049277,6165,0,1757239320,13143.026107249992,31327.858375950003,53324.83122384 2025-09-07,10:02:02.000,250,11049223,5965,0,1757239321,13143.086734039993,29020.60058652,53324.90808216 2025-09-07,10:02:03.000,250,11049239,5965,0,1757239322,13143.059788799997,28559.192733239994,53324.91506928001 2025-09-07,10:02:04.000,250,11049196,5605,0,1757239323,13143.019370939997,33173.694213840005,53324.852185200005 2025-09-07,10:02:05.000,250,11049202,5605,0,1757239324,13143.046316179993,29482.135324140007,53324.90808216 2025-09-07,10:02:06.000,250,11049120,5605,0,1757239325,13143.100206659998,29943.585472200008,53324.90808216 2025-09-07,10:02:07.000,250,11049145,6165,0,1757239326,13143.066525109993,29943.578423069994,53324.970966240006 2025-09-07,10:02:08.000,250,11049210,5605,0,1757239327,13143.086734039993,25329.147433770006,53324.98494048 2025-09-07,10:02:09.000,250,11049206,5684,0,1757239328,13143.046316179993,29020.664028690007,53324.956992 2025-09-07,10:02:10.000,250,11049230,5445,0,1757239329,13143.039579869997,30866.457571799998,53324.88013368 2025-09-07,10:02:11.000,250,11049202,5605,0,1757239330,13143.079997729998,30866.41527702,53324.98494048 2025-09-07,10:02:12.000,250,11049153,6165,0,1757239331,13143.127151899993,28559.213880630006,53324.956992 2025-09-07,10:02:13.000,250,11049167,6205,0,1757239332,13143.086734039993,33173.694213840005,53324.90808216 2025-09-07,10:02:14.000,250,11049059,6124,0,1757239333,13143.093470350002,25790.618729220005,53324.8871208 2025-09-07,10:02:15.000,250,11049236,5565,0,1757239334,13143.086734039993,29943.571373939994,53324.86615944 2025-09-07,10:02:16.000,250,11049212,5725,0,1757239335,13143.160833449998,28097.83422387,53324.922056400006 2025-09-07,10:02:17.000,250,11049236,5884,0,1757239336,13143.147360829993,31327.957063769994,53324.92904352 2025-09-07,10:02:18.000,250,11049157,5884,0,1757239337,13143.127151899993,30405.035620259994,53324.94301776001 2025-09-07,10:02:19.000,250,11049180,5565,0,1757239338,13143.133888210003,23944.83223524,53324.94301776001 2025-09-07,10:02:20.000,250,11049183,6245,0,1757239339,13143.147360829993,25790.68217139,53324.98494048 2025-09-07,10:02:21.000,250,11049187,6165,0,1757239340,13143.187778689993,29943.543177419997,53324.96397912001 2025-09-07,10:02:22.000,250,11049176,5445,0,1757239341,13143.167569759993,31789.386064439997,53324.91506928001 2025-09-07,10:02:23.000,250,11049198,5765,0,1757239342,13143.160833449998,31327.8936216,53324.93603064 2025-09-07,10:02:24.000,250,11049180,5565,0,1757239343,13143.174306069988,30405.007423739997,53324.90808216 2025-09-07,10:02:25.000,250,11049169,6124,0,1757239344,13143.160833449998,29943.606619590006,53324.93603064 2025-09-07,10:02:26.000,250,11049221,6165,0,1757239345,13143.174306069988,34096.566313439995,53324.901095040004 2025-09-07,10:02:27.000,250,11049148,5805,0,1757239346,13143.147360829993,23483.424381959994,53324.901095040004 2025-09-07,10:02:28.000,250,11049141,6124,0,1757239347,13143.167569759993,23483.403234569996,53324.956992 2025-09-07,10:02:29.000,250,11049047,6005,0,1757239348,13143.140624519998,30405.092013300004,53324.97795336 2025-09-07,10:02:30.000,250,11049246,5365,0,1757239349,13143.140624519998,31327.921818119998,53324.98494048 2025-09-07,10:02:31.000,250,11049212,5485,0,1757239350,13143.140624519998,25790.604630960006,53324.950004880004 2025-09-07,10:02:32.000,250,11049211,6084,0,1757239351,13143.154097139988,28097.848322129998,53324.970966240006 2025-09-07,10:02:33.000,250,11049227,5925,0,1757239352,13143.133888210003,34096.67205039,53324.950004880004 2025-09-07,10:02:34.000,250,11049188,5645,0,1757239353,13143.167569759993,32250.765721200005,53324.96397912001 2025-09-07,10:02:35.000,250,11049210,5525,0,1757239354,13143.154097139988,31327.90067073,53324.93603064 2025-09-07,10:02:36.000,250,11049224,5765,0,1757239355,13143.147360829993,33635.12321451001,53324.88013368 2025-09-07,10:02:37.000,250,11049190,5605,0,1757239356,13143.207987619993,28097.83422387,53324.89410792001 2025-09-07,10:02:38.000,250,11049177,6045,0,1757239357,13143.160833449998,28097.777830830004,53324.956992 2025-09-07,10:02:39.000,250,11049212,5605,0,1757239358,13143.181042379998,32250.793917720002,53324.99192760001 2025-09-07,10:02:40.000,250,11049203,6084,0,1757239359,13143.160833449998,32250.786868590003,53324.96397912001 2025-09-07,10:02:41.000,250,11049151,5884,0,1757239360,13143.147360829993,31327.8936216,53324.950004880004 2025-09-07,10:02:42.000,250,11049222,5285,0,1757239361,13143.181042379998,31789.273278360008,53324.94301776001 2025-09-07,10:02:43.000,250,11049220,5485,0,1757239362,13143.140624519998,29020.685176080005,53324.956992 2025-09-07,10:02:44.000,250,11049234,5565,0,1757239363,13143.160833449998,25329.126286380008,53324.89410792001 2025-09-07,10:02:45.000,250,11049189,6005,0,1757239364,13143.120415589998,31327.90771986,53324.8871208 2025-09-07,10:02:46.000,250,11049199,5884,0,1757239365,13143.133888210003,30404.951030700002,53324.901095040004 2025-09-07,10:02:47.000,250,11049180,5684,0,1757239366,13143.154097139988,31789.167541410003,53324.922056400006 2025-09-07,10:02:48.000,250,11049197,6045,0,1757239367,13143.167569759993,32712.11718144,53324.97795336 2025-09-07,10:02:49.000,250,11049164,5565,0,1757239368,13143.201251309998,25790.625778350004,53324.91506928001 2025-09-07,10:02:50.000,250,11049259,6205,0,1757239369,13143.147360829993,28097.756683440006,53324.901095040004 2025-09-07,10:02:51.000,250,11049270,5605,0,1757239370,13143.140624519998,32250.702279029996,53324.8871208 2025-09-07,10:02:52.000,250,11049195,6284,0,1757239371,13143.140624519998,28559.213880630006,53324.89410792001 2025-09-07,10:02:53.000,250,11049277,5925,0,1757239372,13143.147360829993,30405.014472869996,53324.89410792001 2025-09-07,10:02:54.000,250,11049218,5645,0,1757239373,13143.167569759993,28559.249126280003,53324.85917232 2025-09-07,10:02:55.000,250,11049223,6165,0,1757239374,13143.167569759993,32712.166525349996,53324.87314656001 2025-09-07,10:02:56.000,250,11049175,5845,0,1757239375,13143.133888210003,31789.35786792,53324.85917232 2025-09-07,10:02:57.000,250,11049155,6245,0,1757239376,13143.181042379998,31789.35786792,53324.83122384 2025-09-07,10:02:58.000,250,11049185,5845,0,1757239377,13143.127151899993,25329.147433770006,53324.8871208 2025-09-07,10:02:59.000,250,11049161,6365,0,1757239378,13143.140624519998,30404.936932440003,53324.83122384 2025-09-07,10:03:00.000,250,11049181,5965,0,1757239379,13143.147360829993,35942.289365250006,53324.86615944 2025-09-07,10:03:01.000,250,11049211,5925,0,1757239380,13143.133888210003,24867.612696149998,53324.90808216 2025-09-07,10:03:02.000,250,11049214,5605,0,1757239381,13143.120415589998,27636.37702668,53324.8871208 2025-09-07,10:03:03.000,250,11049206,5605,0,1757239382,13143.140624519998,24867.5774505,53324.852185200005 2025-09-07,10:03:04.000,250,11049180,5565,0,1757239383,13143.167569759993,23483.283399360007,53324.79628824001 2025-09-07,10:03:05.000,250,11049245,6245,0,1757239384,13143.160833449998,26713.363944480006,53324.77532688001 2025-09-07,10:03:06.000,250,11049127,6124,0,1757239385,13143.214723929988,27174.821141670007,53324.803275360006 2025-09-07,10:03:07.000,250,11049170,5684,0,1757239386,13143.160833449998,27174.792945149995,53324.8871208 2025-09-07,10:03:08.000,250,11049245,6005,0,1757239387,13143.181042379998,31789.18163967,53324.85917232 2025-09-07,10:03:09.000,250,11049217,6084,0,1757239388,13143.174306069988,28097.67209388,53324.82423672001 2025-09-07,10:03:10.000,250,11049176,5565,0,1757239389,13143.174306069988,34096.47467475,53324.83122384 2025-09-07,10:03:11.000,250,11049215,6205,0,1757239390,13143.214723929988,29943.458587860005,53324.83122384 2025-09-07,10:03:12.000,250,11049189,5965,0,1757239391,13143.221460239998,31789.245081839996,53324.84519808001 2025-09-07,10:03:13.000,250,11049166,5765,0,1757239392,13143.160833449998,29482.071881969998,53324.85917232 2025-09-07,10:03:14.000,250,11049178,5684,0,1757239393,13143.160833449998,30404.95807983,53324.85917232 2025-09-07,10:03:15.000,250,11049197,5725,0,1757239394,13143.160833449998,29482.05073458,53324.76135264 2025-09-07,10:03:16.000,250,11049173,5845,0,1757239395,13143.167569759993,28559.101094550002,53324.85917232 2025-09-07,10:03:17.000,250,11049213,6284,0,1757239396,13143.201251309998,27636.334731900002,53324.79628824001 2025-09-07,10:03:18.000,250,11049208,5485,0,1757239397,13143.147360829993,31789.230983579997,53324.7124428 2025-09-07,10:03:19.000,250,11049219,6245,0,1757239398,13143.174306069988,25329.147433770006,53324.782314000004 2025-09-07,10:03:20.000,250,11049231,6045,0,1757239399,13143.207987619993,30404.951030700002,53324.74737840001 2025-09-07,10:03:21.000,250,11049159,6324,0,1757239400,13143.181042379998,27636.34178103,53324.83122384 2025-09-07,10:03:22.000,250,11049152,5684,0,1757239401,13143.194514999988,27174.870485580002,53324.77532688001 2025-09-07,10:03:23.000,250,11049249,6124,0,1757239402,13143.194514999988,31789.322622270003,53324.782314000004 2025-09-07,10:03:24.000,250,11049241,5965,0,1757239403,13143.194514999988,30404.97922722,53324.82423672001 2025-09-07,10:03:25.000,250,11049202,5605,0,1757239404,13143.167569759993,30404.96512896,53324.77532688001 2025-09-07,10:03:26.000,250,11049159,6124,0,1757239405,13143.187778689993,30405.021521999995,53324.71942992 2025-09-07,10:03:27.000,250,11049214,5725,0,1757239406,13143.167569759993,30866.45052267,53324.733404160004 2025-09-07,10:03:28.000,250,11049249,6205,0,1757239407,13143.214723929988,31327.858375950003,53324.754365520006 2025-09-07,10:03:29.000,250,11049191,5845,0,1757239408,13143.201251309998,31789.315573140004,53324.782314000004 2025-09-07,10:03:30.000,250,11049252,5525,0,1757239409,13143.207987619993,33173.58847689,53324.782314000004 2025-09-07,10:03:31.000,250,11049271,5965,0,1757239410,13143.221460239998,33635.06682147,53324.70545568001 2025-09-07,10:03:32.000,250,11049166,5605,0,1757239411,13143.187778689993,28097.749634310007,53324.76135264 2025-09-07,10:03:33.000,250,11049197,6045,0,1757239412,13143.194514999988,28559.143389329998,53324.69846856 2025-09-07,10:03:34.000,250,11049254,5565,0,1757239413,13143.214723929988,22560.467692799997,53324.79628824001 2025-09-07,10:03:35.000,250,11049149,6205,0,1757239414,13143.221460239998,29943.634816110003,53324.69846856 2025-09-07,10:03:36.000,250,11049101,6084,0,1757239415,13143.228196549993,23483.410283699995,53324.733404160004 2025-09-07,10:03:37.000,250,11049237,6605,0,1757239416,13143.187778689993,27174.940976879996,53324.70545568001 2025-09-07,10:03:38.000,250,11049279,6284,0,1757239417,13143.187778689993,29482.19171718,53324.69846856 2025-09-07,10:03:39.000,250,11049107,6005,0,1757239418,13143.248405479993,27174.969173399993,53324.67052008 2025-09-07,10:03:40.000,250,11049153,6284,0,1757239419,13143.234932859988,24867.767777009998,53324.69148144 2025-09-07,10:03:41.000,250,11049119,6045,0,1757239420,13143.248405479993,32250.786868590003,53324.67750720001 2025-09-07,10:03:42.000,250,11049143,5684,0,1757239421,13143.187778689993,31328.027555070003,53324.684494320005 2025-09-07,10:03:43.000,250,11049068,5725,0,1757239422,13143.201251309998,27636.461616240005,53324.64955872 2025-09-07,10:03:44.000,250,11049180,5525,0,1757239423,13143.181042379998,26713.57541838,53324.66353296 2025-09-07,10:03:45.000,250,11049132,5605,0,1757239424,13143.214723929988,27175.06081209,53324.64955872 2025-09-07,10:03:46.000,250,11049279,6045,0,1757239425,13143.207987619993,29020.805011289995,53324.64955872 2025-09-07,10:03:47.000,250,11049212,5845,0,1757239426,13143.207987619993,28097.897666040008,53324.65654584001 2025-09-07,10:03:48.000,250,11049181,5884,0,1757239427,13143.214723929988,29482.170569790003,53324.635584480005 2025-09-07,10:03:49.000,250,11049189,6084,0,1757239428,13143.201251309998,27636.440468850007,53324.66353296 2025-09-07,10:03:50.000,250,11049143,6045,0,1757239429,13143.248405479993,26252.167565099997,53324.6425716 2025-09-07,10:03:51.000,250,11049107,5884,0,1757239430,13143.187778689993,33635.257147979995,53324.635584480005 2025-09-07,10:03:52.000,250,11049177,6245,0,1757239431,13143.221460239998,31789.49885052,53324.66353296 2025-09-07,10:03:53.000,250,11049087,5805,0,1757239432,13143.187778689993,29943.691209149998,53324.70545568001 2025-09-07,10:03:54.000,250,11049236,5325,0,1757239433,13143.207987619993,29943.66301263,53324.614623120004 2025-09-07,10:03:55.000,250,11049186,5925,0,1757239434,13143.207987619993,27636.489812760003,53324.6425716 2025-09-07,10:03:56.000,250,11049176,5605,0,1757239435,13143.228196549993,25790.745613560008,53324.69148144 2025-09-07,10:03:57.000,250,11049168,5925,0,1757239436,13143.181042379998,29020.861404330004,53324.565713280004 2025-09-07,10:03:58.000,250,11049113,6005,0,1757239437,13143.160833449998,26252.054779020007,53324.69846856 2025-09-07,10:03:59.000,250,11049169,6124,0,1757239438,13143.181042379998,32712.413244900003,53324.65654584001 2025-09-07,10:04:00.000,250,11049221,5845,0,1757239439,13143.154097139988,38711.13828534,53324.6425716 2025-09-07,10:04:01.000,250,11049232,5765,0,1757239440,13143.181042379998,32712.392097510005,53324.614623120004 2025-09-07,10:04:02.000,250,11049176,5645,0,1757239441,13143.133888210003,34558.171542359996,53324.635584480005 2025-09-07,10:04:03.000,250,11049232,5645,0,1757239442,13143.147360829993,33635.299442760006,53324.60064888 2025-09-07,10:04:04.000,250,11049176,5725,0,1757239443,13143.106942969993,31328.076898979998,53324.60763600001 2025-09-07,10:04:05.000,250,11049246,5645,0,1757239444,13143.174306069988,30405.232995900005,53324.565713280004 2025-09-07,10:04:06.000,250,11049166,5645,0,1757239445,13143.174306069988,35481.05069109,53324.6425716 2025-09-07,10:04:07.000,250,11049181,6324,0,1757239446,13143.194514999988,23944.923873930005,53324.60064888 2025-09-07,10:04:08.000,250,11049229,5925,0,1757239447,13143.181042379998,33173.87044209,53324.635584480005 2025-09-07,10:04:09.000,250,11049231,6165,0,1757239448,13143.167569759993,27175.124254259994,53324.635584480005 2025-09-07,10:04:10.000,250,11049218,5365,0,1757239449,13143.160833449998,27175.117205129995,53324.5727004 2025-09-07,10:04:11.000,250,11049162,5485,0,1757239450,13143.133888210003,34096.714345169996,53324.586674640006 2025-09-07,10:04:12.000,250,11049239,6005,0,1757239451,13143.147360829993,28559.376010620006,53324.62859736001 2025-09-07,10:04:13.000,250,11049215,6045,0,1757239452,13143.127151899993,29943.726454799995,53324.59366176 2025-09-07,10:04:14.000,250,11049190,5765,0,1757239453,13143.160833449998,25790.703318779997,53324.614623120004 2025-09-07,10:04:15.000,250,11049256,5605,0,1757239454,13143.187778689993,29943.81104436,53324.55872616001 2025-09-07,10:04:16.000,250,11049208,5485,0,1757239455,13143.167569759993,32712.399146640004,53324.59366176 2025-09-07,10:04:17.000,250,11049185,6284,0,1757239456,13143.133888210003,29943.747602190007,53324.53077768 2025-09-07,10:04:18.000,250,11049206,5684,0,1757239457,13143.174306069988,27175.025566440003,53324.60763600001 2025-09-07,10:04:19.000,250,11049193,6084,0,1757239458,13143.154097139988,31328.076898979998,53324.65654584001 2025-09-07,10:04:20.000,250,11049178,5645,0,1757239459,13143.154097139988,31789.470654000004,53324.62859736001 2025-09-07,10:04:21.000,250,11049169,5845,0,1757239460,13143.147360829993,31328.04165333,53324.64955872 2025-09-07,10:04:22.000,250,11049275,6284,0,1757239461,13143.113679280003,30405.225946770006,53324.60064888 2025-09-07,10:04:23.000,250,11049058,5684,0,1757239462,13143.113679280003,32712.44144142,53324.635584480005 2025-09-07,10:04:24.000,250,11049203,6205,0,1757239463,13143.140624519998,26713.617713159998,53324.60064888 2025-09-07,10:04:25.000,250,11049139,5925,0,1757239464,13143.133888210003,26252.167565099997,53324.64955872 2025-09-07,10:04:26.000,250,11049255,6045,0,1757239465,13143.127151899993,27636.475714500004,53324.62161024 2025-09-07,10:04:27.000,250,11049198,5765,0,1757239466,13143.133888210003,32250.941949450003,53324.67750720001 2025-09-07,10:04:28.000,250,11049218,5605,0,1757239467,13143.100206659998,26713.6036149,53324.62859736001 2025-09-07,10:04:29.000,250,11049145,6045,0,1757239468,13143.100206659998,29020.840256940006,53324.60763600001 2025-09-07,10:04:30.000,250,11049159,5925,0,1757239469,13143.127151899993,27175.04671383,53324.66353296 2025-09-07,10:04:31.000,250,11049201,6245,0,1757239470,13143.086734039993,23944.902726540007,53324.586674640006 2025-09-07,10:04:32.000,250,11049245,5925,0,1757239471,13143.066525109993,29943.698258279997,53324.586674640006 2025-09-07,10:04:33.000,250,11049213,5884,0,1757239472,13143.086734039993,30866.478719189996,53324.586674640006 2025-09-07,10:04:34.000,250,11049213,6045,0,1757239473,13143.093470350002,30405.13430808,53324.57968752001 2025-09-07,10:04:35.000,250,11049212,5525,0,1757239474,13143.093470350002,31789.456555740006,53324.64955872 2025-09-07,10:04:36.000,250,11049147,5965,0,1757239475,13143.079997729998,31327.999358550005,53324.586674640006 2025-09-07,10:04:37.000,250,11049159,6045,0,1757239476,13143.046316179993,27636.405223199996,53324.62161024 2025-09-07,10:04:38.000,250,11049217,5884,0,1757239477,13143.053052490002,29943.68416002,53324.5727004 2025-09-07,10:04:39.000,250,11049258,5765,0,1757239478,13143.093470350002,30866.59150527,53324.6425716 2025-09-07,10:04:40.000,250,11049173,5884,0,1757239479,13143.093470350002,31789.442457480007,53324.6425716 2025-09-07,10:04:41.000,250,11049247,5884,0,1757239480,13143.106942969993,31328.04165333,53324.64955872 2025-09-07,10:04:42.000,250,11049215,6124,0,1757239481,13143.059788799997,24867.852366570005,53324.565713280004 2025-09-07,10:04:43.000,250,11049240,5725,0,1757239482,13143.079997729998,28559.397158010004,53324.66353296 2025-09-07,10:04:44.000,250,11049191,5925,0,1757239483,13143.059788799997,25329.281367239993,53324.66353296 2025-09-07,10:04:45.000,250,11049146,5725,0,1757239484,13143.012634630002,28559.361912360007,53324.64955872 2025-09-07,10:04:46.000,250,11049196,5645,0,1757239485,13143.026107249992,28559.411256270003,53324.60064888 2025-09-07,10:04:47.000,250,11049198,5725,0,1757239486,13142.999162009997,28559.397158010004,53324.614623120004 2025-09-07,10:04:48.000,250,11049197,6045,0,1757239487,13143.019370939997,25329.267268979995,53324.54475192 2025-09-07,10:04:49.000,250,11049236,5725,0,1757239488,13143.019370939997,28559.376010620006,53324.60064888 2025-09-07,10:04:50.000,250,11049126,5525,0,1757239489,13142.978953079997,29943.691209149998,53324.60763600001 2025-09-07,10:04:51.000,250,11049215,6084,0,1757239490,13143.019370939997,29020.819109549993,53324.60064888 2025-09-07,10:04:52.000,250,11049197,6205,0,1757239491,13143.019370939997,35019.58644477,53324.59366176 2025-09-07,10:04:53.000,250,11049229,5965,0,1757239492,13143.019370939997,26713.638860549996,53324.635584480005 2025-09-07,10:04:54.000,250,11049134,5445,0,1757239493,13142.985689389992,29020.797962159995,53324.62161024 2025-09-07,10:04:55.000,250,11049153,6245,0,1757239494,13143.005898319992,34096.650903,53324.65654584001 2025-09-07,10:04:56.000,250,11049156,5605,0,1757239495,13142.999162009997,29020.833207810007,53324.614623120004 2025-09-07,10:04:57.000,250,11049209,6005,0,1757239496,13143.059788799997,29020.783863899997,53324.59366176 2025-09-07,10:04:58.000,250,11049257,5965,0,1757239497,13143.005898319992,27636.496861890002,53324.54475192 2025-09-07,10:04:59.000,250,11049201,5884,0,1757239498,13142.992425700002,32712.27931143,53324.6425716 2025-09-07,10:05:00.000,250,11049137,5965,0,1757239499,13142.999162009997,25329.281367239993,53324.614623120004 2025-09-07,10:05:01.000,250,11049261,5884,0,1757239500,13142.965480459992,28559.43240366,53324.60064888 2025-09-07,10:05:02.000,250,11049192,5565,0,1757239501,13142.958744149997,27636.496861890002,53324.565713280004 2025-09-07,10:05:03.000,250,11049187,5845,0,1757239502,13142.952007840002,30866.5985544,53324.64955872 2025-09-07,10:05:04.000,250,11049128,5725,0,1757239503,13142.972216770002,29482.276306739994,53324.64955872 2025-09-07,10:05:05.000,250,11049061,5884,0,1757239504,13142.992425700002,26713.638860549996,53324.60064888 2025-09-07,10:05:06.000,250,11048924,5565,0,1757239505,13142.978953079997,30405.14840634,53324.614623120004 2025-09-07,10:05:07.000,250,11049010,5925,0,1757239506,13142.985689389992,29482.283355870008,53324.67052008 2025-09-07,10:05:08.000,250,11049160,5565,0,1757239507,13142.985689389992,28559.45355105,53324.62859736001 2025-09-07,10:05:09.000,250,11049178,5525,0,1757239508,13143.005898319992,26252.216909010007,53324.62859736001 2025-09-07,10:05:10.000,250,11049141,6205,0,1757239509,13142.972216770002,30405.247094160004,53324.614623120004 2025-09-07,10:05:11.000,250,11049182,5645,0,1757239510,13143.012634630002,31328.06984985,53324.6425716 2025-09-07,10:05:12.000,250,11049157,6084,0,1757239511,13142.992425700002,24867.90171048,53324.62859736001 2025-09-07,10:05:13.000,250,11049124,5765,0,1757239512,13143.012634630002,25790.83020312,53324.67750720001 2025-09-07,10:05:14.000,250,11049183,6045,0,1757239513,13142.992425700002,32250.99129336,53324.60763600001 2025-09-07,10:05:15.000,250,11049153,5965,0,1757239514,13142.999162009997,27175.22294208,53324.64955872 2025-09-07,10:05:16.000,250,11049058,5605,0,1757239515,13143.032843560002,23483.600610210007,53324.6425716 2025-09-07,10:05:17.000,250,11048932,5925,0,1757239516,13143.005898319992,28559.481747569997,53324.67052008 2025-09-07,10:05:18.000,250,11049170,5445,0,1757239517,13143.026107249992,32251.082932050005,53324.62859736001 2025-09-07,10:05:19.000,250,11049083,6045,0,1757239518,13143.026107249992,30405.268241550002,53324.62161024 2025-09-07,10:05:20.000,250,11049126,5485,0,1757239519,13143.026107249992,31789.618685730005,53324.64955872 2025-09-07,10:05:21.000,250,11049128,5445,0,1757239520,13143.026107249992,31789.639833120003,53324.635584480005 2025-09-07,10:05:22.000,250,11049173,6324,0,1757239521,13143.019370939997,30866.74658613,53324.6425716 2025-09-07,10:05:23.000,250,11049094,5684,0,1757239522,13143.032843560002,31789.611636600006,53324.614623120004 2025-09-07,10:05:24.000,250,11049133,6324,0,1757239523,13142.985689389992,27636.553254929997,53324.62859736001 2025-09-07,10:05:25.000,250,11049140,5445,0,1757239524,13142.985689389992,32712.526030980007,53324.57968752001 2025-09-07,10:05:26.000,250,11049052,5805,0,1757239525,13143.005898319992,27636.609647970006,53324.67052008 2025-09-07,10:05:27.000,250,11049168,5565,0,1757239526,13143.005898319992,28559.516993219993,53324.70545568001 2025-09-07,10:05:28.000,250,11049152,5725,0,1757239527,13143.046316179993,34096.82713125,53324.65654584001 2025-09-07,10:05:29.000,250,11049153,6045,0,1757239528,13142.999162009997,26713.730499240002,53324.60763600001 2025-09-07,10:05:30.000,250,11049212,5765,0,1757239529,13143.039579869997,28098.095041680004,53324.65654584001 2025-09-07,10:05:31.000,250,11049226,5565,0,1757239530,13142.992425700002,27175.286384249994,53324.67750720001 2025-09-07,10:05:32.000,250,11049234,5645,0,1757239531,13143.026107249992,30405.381027630006,53324.6425716 2025-09-07,10:05:33.000,250,11049251,5925,0,1757239532,13143.032843560002,29943.881535659995,53324.67052008 2025-09-07,10:05:34.000,250,11049225,6124,0,1757239533,13143.039579869997,29943.937928700005,53324.586674640006 2025-09-07,10:05:35.000,250,11049152,5605,0,1757239534,13143.032843560002,32712.631767929997,53324.62161024 2025-09-07,10:05:36.000,250,11049188,5405,0,1757239535,13143.039579869997,28098.165532979998,53324.635584480005 2025-09-07,10:05:37.000,250,11049176,5645,0,1757239536,13143.046316179993,26252.46362856,53324.635584480005 2025-09-07,10:05:38.000,250,11049229,6205,0,1757239537,13143.046316179993,23945.198789999995,53324.62859736001 2025-09-07,10:05:39.000,250,11049170,5445,0,1757239538,13142.992425700002,33635.53911318,53324.62161024 2025-09-07,10:05:40.000,250,11049180,5765,0,1757239539,13143.059788799997,29021.129271269994,53324.66353296 2025-09-07,10:05:41.000,250,11049213,6045,0,1757239540,13143.019370939997,29021.164516920006,53324.66353296 2025-09-07,10:05:42.000,250,11049286,5725,0,1757239541,13143.032843560002,29021.256155609997,53324.65654584001 2025-09-07,10:05:43.000,250,11049195,6045,0,1757239542,13143.053052490002,28559.686172340007,53324.60763600001 2025-09-07,10:05:44.000,250,11049179,6045,0,1757239543,13143.066525109993,28098.334712099997,53324.65654584001 2025-09-07,10:05:45.000,250,11049271,6045,0,1757239544,13143.019370939997,29482.628763240005,53324.62859736001 2025-09-07,10:05:46.000,250,11049195,6084,0,1757239545,13143.012634630002,23945.31862521,53324.6425716 2025-09-07,10:05:47.000,250,11049217,6045,0,1757239546,13143.012634630002,30405.62069805,53324.67750720001 2025-09-07,10:05:48.000,250,11049243,6165,0,1757239547,13143.026107249992,25329.654971130003,53324.67750720001 2025-09-07,10:05:49.000,250,11049265,5925,0,1757239548,13143.059788799997,33174.279291629995,53324.62859736001 2025-09-07,10:05:50.000,250,11049213,5925,0,1757239549,13143.019370939997,31328.513945040002,53324.60064888 2025-09-07,10:05:51.000,250,11049232,5605,0,1757239550,13143.005898319992,29482.755647579994,53324.6425716 2025-09-07,10:05:52.000,250,11049030,5605,0,1757239551,13142.999162009997,30405.670041959995,53324.65654584001 2025-09-07,10:05:53.000,250,11049094,5445,0,1757239552,13143.019370939997,25791.239052660007,53324.635584480005 2025-09-07,10:05:54.000,250,11049280,5525,0,1757239553,13142.992425700002,26252.689200720008,53324.60763600001 2025-09-07,10:05:55.000,250,11049205,6245,0,1757239554,13142.958744149997,28098.525038609994,53324.635584480005 2025-09-07,10:05:56.000,250,11049179,6045,0,1757239555,13142.985689389992,29944.31858172,53324.62161024 2025-09-07,10:05:57.000,250,11049214,5725,0,1757239556,13142.985689389992,30405.733484130003,53324.614623120004 2025-09-07,10:05:58.000,250,11049197,5965,0,1757239557,13143.019370939997,28559.961088409997,53324.64955872 2025-09-07,10:05:59.000,250,11049237,6005,0,1757239558,13143.026107249992,32712.991273559994,53324.635584480005 2025-09-07,10:06:00.000,250,11049208,5525,0,1757239559,13143.019370939997,28559.975186669995,53324.66353296 2025-09-07,10:06:01.000,250,11049170,5525,0,1757239560,13142.999162009997,34558.862357100006,53324.60064888 2025-09-07,10:06:02.000,250,11049126,5405,0,1757239561,13143.012634630002,26252.816085059996,53324.684494320005 2025-09-07,10:06:03.000,250,11049149,6045,0,1757239562,13142.992425700002,29944.396122150007,53324.635584480005 2025-09-07,10:06:04.000,250,11049069,6045,0,1757239563,13142.985689389992,28560.031579710005,53324.59366176 2025-09-07,10:06:05.000,250,11049168,5565,0,1757239564,13143.046316179993,29944.445466060002,53324.614623120004 2025-09-07,10:06:06.000,250,11049200,5485,0,1757239565,13142.999162009997,33636.03960141,53324.6425716 2025-09-07,10:06:07.000,250,11049166,5884,0,1757239566,13142.985689389992,31328.774762850007,53324.635584480005 2025-09-07,10:06:08.000,250,11049190,5405,0,1757239567,13142.985689389992,33636.01845402,53324.60064888 2025-09-07,10:06:09.000,250,11049194,5805,0,1757239568,13142.999162009997,27637.279315320004,53324.586674640006 2025-09-07,10:06:10.000,250,11049192,5485,0,1757239569,13142.985689389992,30867.465597389993,53324.66353296 2025-09-07,10:06:11.000,250,11049199,6245,0,1757239570,13143.005898319992,29944.523006489995,53324.5727004 2025-09-07,10:06:12.000,250,11049146,5405,0,1757239571,13142.952007840002,29483.108104080005,53324.65654584001 2025-09-07,10:06:13.000,250,11049140,5805,0,1757239572,13142.965480459992,30867.53608869,53324.60763600001 2025-09-07,10:06:14.000,250,11049136,5405,0,1757239573,13142.891381050002,28560.299446649995,53324.62859736001 2025-09-07,10:06:15.000,250,11049184,5525,0,1757239574,13142.972216770002,30867.507892170004,53324.586674640006 2025-09-07,10:06:16.000,250,11049173,6165,0,1757239575,13142.945271529992,29021.770742099994,53324.57968752001 2025-09-07,10:06:17.000,250,11049118,5684,0,1757239576,13142.945271529992,30867.486744780006,53324.614623120004 2025-09-07,10:06:18.000,250,11049147,6005,0,1757239577,13142.952007840002,30867.54313782,53324.60763600001 2025-09-07,10:06:19.000,250,11049191,5925,0,1757239578,13142.958744149997,26714.55524745,53324.60064888 2025-09-07,10:06:20.000,250,11049144,5605,0,1757239579,13142.918326289997,26714.604591359996,53324.60763600001 2025-09-07,10:06:21.000,250,11049220,5565,0,1757239580,13142.918326289997,25791.654951329998,53324.565713280004 2025-09-07,10:06:22.000,250,11049161,6205,0,1757239581,13142.918326289997,28560.426330989998,53324.60064888 2025-09-07,10:06:23.000,250,11049179,6165,0,1757239582,13142.965480459992,21638.730503130006,53324.59366176 2025-09-07,10:06:24.000,250,11049180,5445,0,1757239583,13142.945271529992,33174.87846768,53324.62161024 2025-09-07,10:06:25.000,250,11049232,5725,0,1757239584,13142.925062599992,28098.962084669998,53324.60763600001 2025-09-07,10:06:26.000,250,11049219,6084,0,1757239585,13142.925062599992,28099.046674230005,53324.5727004 2025-09-07,10:06:27.000,250,11049159,6205,0,1757239586,13142.918326289997,33174.970106370005,53324.62161024 2025-09-07,10:06:28.000,250,11049214,5684,0,1757239587,13142.911589980002,30406.276267139998,53324.53776480001 2025-09-07,10:06:29.000,250,11049200,5725,0,1757239588,13142.911589980002,29483.375971019996,53324.5028292 2025-09-07,10:06:30.000,250,11049186,5605,0,1757239589,13142.904853669992,26253.24608199,53324.516803440005 2025-09-07,10:06:31.000,250,11049255,5845,0,1757239590,13142.918326289997,29944.826119079997,53324.54475192 2025-09-07,10:06:32.000,250,11049177,5725,0,1757239591,13142.911589980002,28560.517969680004,53324.565713280004 2025-09-07,10:06:33.000,250,11049216,5645,0,1757239592,13142.918326289997,27637.610624430003,53324.54475192 2025-09-07,10:06:34.000,250,11049199,6124,0,1757239593,13142.938535219997,31790.64080958,53324.55173904 2025-09-07,10:06:35.000,250,11049252,5605,0,1757239594,13142.931798910002,30406.304463659995,53324.49584208 2025-09-07,10:06:36.000,250,11049241,5884,0,1757239595,13142.898117359997,32713.597498739997,53324.45391936 2025-09-07,10:06:37.000,250,11049215,6084,0,1757239596,13142.945271529992,28099.1101164,53324.48186784 2025-09-07,10:06:38.000,250,11049188,5525,0,1757239597,13142.918326289997,28560.57436272,53324.48186784 2025-09-07,10:06:39.000,250,11049128,5525,0,1757239598,13142.945271529992,32713.590449609997,53324.46090648001 2025-09-07,10:06:40.000,250,11049215,5884,0,1757239599,13142.945271529992,25330.50086673,53324.446932240004 2025-09-07,10:06:41.000,250,11049152,5485,0,1757239600,13142.938535219997,29483.509904489998,53324.45391936 2025-09-07,10:06:42.000,250,11049177,6084,0,1757239601,13142.938535219997,25330.4938176,53324.49584208 2025-09-07,10:06:43.000,250,11049212,5565,0,1757239602,13142.952007840002,31790.8099887,53324.43994512001 2025-09-07,10:06:44.000,250,11049212,5645,0,1757239603,13142.945271529992,24869.100062579993,53324.49584208 2025-09-07,10:06:45.000,250,11049189,6084,0,1757239604,13142.925062599992,28099.27929552,53324.446932240004 2025-09-07,10:06:46.000,250,11049123,6084,0,1757239605,13142.952007840002,32713.773726989995,53324.432958 2025-09-07,10:06:47.000,250,11049189,6124,0,1757239606,13142.925062599992,32252.323578929994,53324.46090648001 2025-09-07,10:06:48.000,250,11049157,5884,0,1757239607,13142.992425700002,31790.859332609994,53324.467893600005 2025-09-07,10:06:49.000,250,11049127,5725,0,1757239608,13142.992425700002,28560.72239445,53324.43994512001 2025-09-07,10:06:50.000,250,11049143,6245,0,1757239609,13142.978953079997,31790.94392217,53324.47488072 2025-09-07,10:06:51.000,250,11049198,5565,0,1757239610,13142.985689389992,25330.698242369996,53324.43994512001 2025-09-07,10:06:52.000,250,11049264,5565,0,1757239611,13143.046316179993,30406.5723306,53324.467893600005 2025-09-07,10:06:53.000,250,11049179,6045,0,1757239612,13143.005898319992,29483.700230999995,53324.446932240004 2025-09-07,10:06:54.000,250,11049127,6165,0,1757239613,13143.005898319992,26253.654931530007,53324.53077768 2025-09-07,10:06:55.000,250,11049145,6084,0,1757239614,13143.019370939997,26253.626735009995,53324.40500952 2025-09-07,10:06:56.000,250,11049220,5605,0,1757239615,13143.032843560002,29022.34877076,53324.46090648001 2025-09-07,10:06:58.000,250,11049187,6124,0,1757239617,13143.032843560002,28099.44142551,53324.34212544001 2025-09-07,10:06:59.000,250,11049215,6365,0,1757239618,13143.032843560002,26253.619685879996,53324.35609968 2025-09-07,10:07:00.000,250,11049233,6005,0,1757239619,13143.053052490002,28099.462572899996,53324.418983760006 2025-09-07,10:07:01.000,250,11049250,5565,0,1757239620,13143.106942969993,27637.97717919,53324.40500952 2025-09-07,10:07:02.000,250,11049228,5605,0,1757239621,13143.053052490002,27638.047670490007,53324.39103528001 2025-09-07,10:07:03.000,250,11049186,5605,0,1757239622,13143.059788799997,27176.611620690004,53324.37007392001 2025-09-07,10:07:04.000,250,11049175,6045,0,1757239623,13143.093470350002,25330.740537150006,53324.40500952 2025-09-07,10:07:05.000,250,11049123,6045,0,1757239624,13143.127151899993,32713.985200890005,53324.398022400004 2025-09-07,10:07:06.000,250,11049167,6045,0,1757239625,13143.133888210003,30406.783804499995,53324.398022400004 2025-09-07,10:07:07.000,250,11049225,6084,0,1757239626,13143.113679280003,28561.018457910002,53324.37706104 2025-09-07,10:07:08.000,250,11049246,5765,0,1757239627,13143.133888210003,32714.090937839996,53324.3630868 2025-09-07,10:07:09.000,250,11049164,5565,0,1757239628,13143.120415589998,26715.260160449994,53324.3630868 2025-09-07,10:07:10.000,250,11049222,5605,0,1757239629,13143.113679280003,22562.18063139,53324.398022400004 2025-09-07,10:07:11.000,250,11049028,5525,0,1757239630,13143.140624519998,28099.631752019995,53324.40500952 2025-09-07,10:07:12.000,250,11049076,5485,0,1757239631,13143.167569759993,29945.418246,53324.37007392001 2025-09-07,10:07:13.000,250,11049204,5405,0,1757239632,13143.160833449998,29945.467589909997,53324.41199664001 2025-09-07,10:07:14.000,250,11049234,5645,0,1757239633,13143.167569759993,22100.765728979997,53324.39103528001 2025-09-07,10:07:15.000,250,11049218,5485,0,1757239634,13143.174306069988,29483.989245329998,53324.251292880006 2025-09-07,10:07:16.000,250,11049206,5684,0,1757239635,13143.167569759993,31791.225887370005,53324.3630868 2025-09-07,10:07:17.000,250,11049207,6084,0,1757239636,13143.160833449998,31329.82508322,53324.32116408001 2025-09-07,10:07:18.000,250,11049280,6045,0,1757239637,13143.160833449998,31791.155396069997,53324.349112560005 2025-09-07,10:07:19.000,250,11049147,5925,0,1757239638,13143.147360829993,32252.661937170007,53324.3281512 2025-09-07,10:07:20.000,250,11049171,5965,0,1757239639,13143.201251309998,29022.51090075,53324.23731864 2025-09-07,10:07:21.000,250,11049241,6124,0,1757239640,13143.174306069988,32714.154380010004,53324.30718984 2025-09-07,10:07:22.000,250,11049133,6084,0,1757239641,13143.207987619993,28099.610604629997,53324.3630868 2025-09-07,10:07:23.000,250,11049181,5884,0,1757239642,13143.187778689993,30406.995278400005,53324.251292880006 2025-09-07,10:07:24.000,250,11049210,5684,0,1757239643,13143.221460239998,29945.523982950006,53324.230331520004 2025-09-07,10:07:25.000,250,11049189,6165,0,1757239644,13143.248405479993,30406.974131010007,53324.34212544001 2025-09-07,10:07:26.000,250,11049158,5485,0,1757239645,13143.194514999988,26715.35884827,53324.27225424001 2025-09-07,10:07:27.000,250,11049203,5965,0,1757239646,13143.187778689993,28561.18763703,53324.279241360004 2025-09-07,10:07:28.000,250,11049223,6165,0,1757239647,13143.214723929988,24869.50186299,53324.300202720005 2025-09-07,10:07:29.000,250,11049127,5805,0,1757239648,13143.234932859988,31329.888525389993,53324.31417696 2025-09-07,10:07:30.000,250,11049188,5645,0,1757239649,13143.221460239998,33175.710265019996,53324.32116408001 2025-09-07,10:07:31.000,250,11049195,5965,0,1757239650,13143.241669169998,26715.330651750002,53324.27225424001 2025-09-07,10:07:32.000,250,11049251,5925,0,1757239651,13143.255141789989,29022.602539440006,53324.26526712 2025-09-07,10:07:33.000,250,11049193,6165,0,1757239652,13143.288823339994,34560.07480746,53324.251292880006 2025-09-07,10:07:34.000,250,11049135,5925,0,1757239653,13143.275350719989,28099.75158723,53324.300202720005 2025-09-07,10:07:35.000,250,11049198,5605,0,1757239654,13143.268614409993,30868.466573850004,53324.33513832 2025-09-07,10:07:36.000,250,11049189,6124,0,1757239655,13143.275350719989,29022.66598161,53324.23731864 2025-09-07,10:07:37.000,250,11049235,6084,0,1757239656,13143.268614409993,30868.52296689,53324.251292880006 2025-09-07,10:07:38.000,250,11049206,5405,0,1757239657,13143.315768579989,32714.34470652,53324.300202720005 2025-09-07,10:07:39.000,250,11049211,5965,0,1757239658,13143.309032269994,30407.101015349996,53324.30718984 2025-09-07,10:07:40.000,250,11049170,5405,0,1757239659,13143.288823339994,26254.021486290003,53324.29321560001 2025-09-07,10:07:41.000,250,11049151,5965,0,1757239660,13143.329241199994,31791.395066490004,53324.3281512 2025-09-07,10:07:42.000,250,11049191,6165,0,1757239661,13143.302295959998,28099.822078530007,53324.28622848 2025-09-07,10:07:43.000,250,11049045,6084,0,1757239662,13143.248405479993,29022.715325519996,53324.29321560001 2025-09-07,10:07:44.000,250,11049200,5645,0,1757239663,13143.302295959998,34098.75154374,53324.37706104 2025-09-07,10:07:45.000,250,11049244,5485,0,1757239664,13143.261878099998,25331.078895390005,53324.34212544001 2025-09-07,10:07:46.000,250,11049179,5965,0,1757239665,13143.322504889999,26715.450486960006,53324.32116408001 2025-09-07,10:07:47.000,250,11049269,6045,0,1757239666,13143.295559649989,31330.057704510007,53324.3281512 2025-09-07,10:07:48.000,250,11049165,6124,0,1757239667,13143.255141789989,31330.022458859996,53324.31417696 2025-09-07,10:07:49.000,250,11049242,5605,0,1757239668,13143.261878099998,32252.89455846,53324.300202720005 2025-09-07,10:07:50.000,250,11049203,6084,0,1757239669,13143.255141789989,32252.90160759,53324.279241360004 2025-09-07,10:07:51.000,250,11049211,5805,0,1757239670,13143.275350719989,27638.400126990004,53324.27225424001 2025-09-07,10:07:52.000,250,11049111,6165,0,1757239671,13143.282087029998,32252.90160759,53324.33513832 2025-09-07,10:07:53.000,250,11049166,5485,0,1757239672,13143.295559649989,31329.951967560002,53324.30718984 2025-09-07,10:07:54.000,250,11049118,5725,0,1757239673,13143.261878099998,26715.436388700007,53324.34212544001 2025-09-07,10:07:55.000,250,11049124,6005,0,1757239674,13143.282087029998,28099.829127660007,53324.28622848 2025-09-07,10:07:56.000,250,11049198,5684,0,1757239675,13143.275350719989,30407.101015349996,53324.32116408001 2025-09-07,10:07:57.000,250,11049179,6045,0,1757239676,13143.261878099998,31791.479656049996,53324.300202720005 2025-09-07,10:07:58.000,250,11049121,6205,0,1757239677,13143.241669169998,25792.536092580005,53324.28622848 2025-09-07,10:07:59.000,250,11049148,5405,0,1757239678,13143.228196549993,27638.343733949994,53324.3281512 2025-09-07,10:08:00.000,250,11049132,5605,0,1757239679,13143.255141789989,30868.579359929994,53324.25828 2025-09-07,10:08:01.000,250,11049128,5725,0,1757239680,13143.275350719989,29484.193670099994,53324.30718984 2025-09-07,10:08:02.000,250,11049241,6045,0,1757239681,13143.282087029998,29484.13727706,53324.398022400004 2025-09-07,10:08:03.000,250,11049196,5765,0,1757239682,13143.268614409993,34098.688101570006,53324.30718984 2025-09-07,10:08:04.000,250,11049188,5525,0,1757239683,13143.282087029998,28561.328619630003,53324.3630868 2025-09-07,10:08:05.000,250,11049169,5925,0,1757239684,13143.234932859988,29022.764669430006,53324.30718984 2025-09-07,10:08:06.000,250,11049213,6084,0,1757239685,13143.268614409993,33637.30139568,53324.29321560001 2025-09-07,10:08:07.000,250,11049244,5565,0,1757239686,13143.295559649989,26715.471634350004,53324.33513832 2025-09-07,10:08:08.000,250,11049186,5684,0,1757239687,13143.288823339994,34098.74449461,53324.34212544001 2025-09-07,10:08:09.000,250,11049186,5845,0,1757239688,13143.275350719989,26715.549174779997,53324.26526712 2025-09-07,10:08:10.000,250,11049203,5805,0,1757239689,13143.322504889999,29945.721358590003,53324.28622848 2025-09-07,10:08:11.000,250,11049176,5365,0,1757239690,13143.295559649989,29022.80696421,53324.35609968 2025-09-07,10:08:12.000,250,11049143,6124,0,1757239691,13143.315768579989,26715.471634350004,53324.3630868 2025-09-07,10:08:13.000,250,11049240,5645,0,1757239692,13143.329241199994,32252.979148020007,53324.30718984 2025-09-07,10:08:14.000,250,11049187,5965,0,1757239693,13143.295559649989,28561.286324850007,53324.28622848 2025-09-07,10:08:15.000,250,11049219,6005,0,1757239694,13143.302295959998,31330.036557119995,53324.30718984 2025-09-07,10:08:16.000,250,11049230,5525,0,1757239695,13143.309032269994,29022.778767690004,53324.349112560005 2025-09-07,10:08:17.000,250,11049197,6005,0,1757239696,13143.322504889999,28561.286324850007,53324.34212544001 2025-09-07,10:08:18.000,250,11049196,5485,0,1757239697,13143.342713819999,27638.414225250002,53324.349112560005 2025-09-07,10:08:19.000,250,11049205,6124,0,1757239698,13143.335977509989,33637.29434655,53324.32116408001 2025-09-07,10:08:20.000,250,11049169,6045,0,1757239699,13143.362922749999,26715.53507652,53324.31417696 2025-09-07,10:08:21.000,250,11049258,5525,0,1757239700,13143.369659059994,30407.185604910002,53324.349112560005 2025-09-07,10:08:22.000,250,11049251,6205,0,1757239701,13143.302295959998,30407.079867959998,53324.32116408001 2025-09-07,10:08:23.000,250,11049270,5925,0,1757239702,13143.315768579989,29484.264161400002,53324.33513832 2025-09-07,10:08:24.000,250,11049201,6165,0,1757239703,13143.309032269994,32714.37995217,53324.349112560005 2025-09-07,10:08:25.000,250,11049229,5965,0,1757239704,13143.315768579989,28099.850275050005,53324.349112560005 2025-09-07,10:08:26.000,250,11049227,6245,0,1757239705,13143.282087029998,31330.008360599997,53324.33513832 2025-09-07,10:08:27.000,250,11049221,6084,0,1757239706,13143.322504889999,26715.52802739,53324.349112560005 2025-09-07,10:08:28.000,250,11049167,6284,0,1757239707,13143.322504889999,28099.864373310003,53324.3630868 2025-09-07,10:08:29.000,250,11049175,6205,0,1757239708,13143.349450129994,32252.965049759994,53324.34212544001 2025-09-07,10:08:30.000,250,11049234,5925,0,1757239709,13143.302295959998,28099.850275050005,53324.32116408001 2025-09-07,10:08:31.000,250,11049230,5605,0,1757239710,13143.335977509989,25331.156435819998,53324.35609968 2025-09-07,10:08:32.000,250,11049259,6084,0,1757239711,13143.362922749999,33637.223855250006,53324.30718984 2025-09-07,10:08:33.000,250,11049164,5645,0,1757239712,13143.349450129994,28561.229931809998,53324.398022400004 2025-09-07,10:08:34.000,250,11049226,5605,0,1757239713,13143.309032269994,29022.694178129997,53324.3630868 2025-09-07,10:08:35.000,250,11049195,6005,0,1757239714,13143.288823339994,30407.016425790003,53324.398022400004 2025-09-07,10:08:36.000,250,11049190,5565,0,1757239715,13143.309032269994,30868.49477037,53324.41199664001 2025-09-07,10:08:37.000,250,11049265,5884,0,1757239716,13143.322504889999,28561.321570500004,53324.398022400004 2025-09-07,10:08:38.000,250,11049221,6005,0,1757239717,13143.315768579989,27176.900635020007,53324.37007392001 2025-09-07,10:08:39.000,250,11049253,6005,0,1757239718,13143.322504889999,32252.90865672,53324.349112560005 2025-09-07,10:08:40.000,250,11049242,5684,0,1757239719,13143.329241199994,27638.26619352,53324.41199664001 2025-09-07,10:08:41.000,250,11049227,6045,0,1757239720,13143.302295959998,23023.79995857,53324.432958 2025-09-07,10:08:42.000,250,11049177,6005,0,1757239721,13143.322504889999,30868.473622980004,53324.349112560005 2025-09-07,10:08:43.000,250,11049189,6165,0,1757239722,13143.315768579989,29945.552179470003,53324.33513832 2025-09-07,10:08:44.000,250,11049199,6084,0,1757239723,13143.342713819999,29945.566277730002,53324.37706104 2025-09-07,10:08:45.000,250,11049212,5725,0,1757239724,13143.322504889999,28099.7445381,53324.40500952 2025-09-07,10:08:46.000,250,11049191,6124,0,1757239725,13143.329241199994,28099.688145060005,53324.349112560005 2025-09-07,10:08:47.000,250,11049174,5925,0,1757239726,13143.342713819999,27176.82309459,53324.40500952 2025-09-07,10:08:48.000,250,11049184,5485,0,1757239727,13143.349450129994,29484.073834890005,53324.349112560005 2025-09-07,10:08:49.000,250,11049205,6405,0,1757239728,13143.322504889999,29484.059736630006,53324.349112560005 2025-09-07,10:08:50.000,250,11049143,6084,0,1757239729,13143.322504889999,25331.029551479995,53324.418983760006 2025-09-07,10:08:51.000,250,11049262,5845,0,1757239730,13143.362922749999,34098.56121723,53324.37706104 2025-09-07,10:08:52.000,250,11049197,6324,0,1757239731,13143.329241199994,29022.546146399996,53324.39103528001 2025-09-07,10:08:53.000,250,11049194,5325,0,1757239732,13143.295559649989,32252.711281080003,53324.30718984 2025-09-07,10:08:54.000,250,11049250,5684,0,1757239733,13143.335977509989,29945.467589909997,53324.35609968 2025-09-07,10:08:55.000,250,11049281,5925,0,1757239734,13143.342713819999,26715.323602620003,53324.349112560005 2025-09-07,10:08:56.000,250,11049236,5765,0,1757239735,13143.302295959998,27638.216849610006,53324.35609968 2025-09-07,10:08:57.000,250,11049221,6124,0,1757239736,13143.322504889999,30406.833148410005,53324.37706104 2025-09-07,10:08:58.000,250,11049184,5925,0,1757239737,13143.335977509989,30868.325591250003,53324.349112560005 2025-09-07,10:08:59.000,250,11049154,5765,0,1757239738,13143.349450129994,31791.190641719993,53324.33513832 2025-09-07,10:09:00.000,250,11049239,6165,0,1757239739,13143.349450129994,30868.304443860005,53324.41199664001 2025-09-07,10:09:01.000,250,11049228,5684,0,1757239740,13143.383131679999,32714.083888709996,53324.40500952 2025-09-07,10:09:02.000,250,11049218,5605,0,1757239741,13143.369659059994,28099.603555499998,53324.34212544001 2025-09-07,10:09:03.000,250,11049206,5605,0,1757239742,13143.376395369989,26715.281307840007,53324.41199664001 2025-09-07,10:09:04.000,250,11049266,5605,0,1757239743,13143.423549539999,30406.868394060002,53324.349112560005 2025-09-07,10:09:05.000,250,11049207,6324,0,1757239744,13143.376395369989,32714.013397410003,53324.41199664001 2025-09-07,10:09:06.000,250,11049181,5965,0,1757239745,13143.39660429999,29945.326607309995,53324.45391936 2025-09-07,10:09:07.000,250,11049190,5565,0,1757239746,13143.389867989994,30868.226903429997,53324.38404816 2025-09-07,10:09:08.000,250,11049173,6245,0,1757239747,13143.410076919994,35021.32053075,53324.37706104 2025-09-07,10:09:09.000,250,11049210,5805,0,1757239748,13143.403340609999,28099.483720289994,53324.37007392001 2025-09-07,10:09:10.000,250,11049175,5965,0,1757239749,13143.389867989994,30406.819050150007,53324.42597088 2025-09-07,10:09:11.000,250,11049198,5525,0,1757239750,13143.430285849994,33175.5410859,53324.42597088 2025-09-07,10:09:12.000,250,11049194,5485,0,1757239751,13143.410076919994,31329.6559041,53324.300202720005 2025-09-07,10:09:13.000,250,11049205,6005,0,1757239752,13143.4639674,29945.319558179996,53324.37007392001 2025-09-07,10:09:14.000,250,11049178,5325,0,1757239753,13143.430285849994,29945.383000350004,53324.39103528001 2025-09-07,10:09:15.000,250,11049218,5605,0,1757239754,13143.43702215999,30406.776755369996,53324.33513832 2025-09-07,10:09:16.000,250,11049220,5725,0,1757239755,13143.4639674,29022.398114669995,53324.33513832 2025-09-07,10:09:17.000,250,11049195,5965,0,1757239756,13143.410076919994,24407.924830589996,53324.42597088 2025-09-07,10:09:18.000,250,11049223,6045,0,1757239757,13143.410076919994,31791.13424868,53324.41199664001 2025-09-07,10:09:19.000,250,11049198,5645,0,1757239758,13143.430285849994,30406.73446059,53324.39103528001 2025-09-07,10:09:20.000,250,11049216,5645,0,1757239759,13143.450494779994,27176.590473300006,53324.446932240004 2025-09-07,10:09:21.000,250,11049207,5925,0,1757239760,13143.4639674,29022.426311190007,53324.37706104 2025-09-07,10:09:22.000,250,11049029,6165,0,1757239761,13143.45723108999,31329.66295323,53324.37706104 2025-09-07,10:09:23.000,250,11049215,6205,0,1757239762,13143.4639674,31329.677051489998,53324.418983760006 2025-09-07,10:09:24.000,250,11049180,5405,0,1757239763,13143.47744001999,32252.535052830004,53324.33513832 2025-09-07,10:09:25.000,250,11049244,5445,0,1757239764,13143.450494779994,32713.949955239994,53324.39103528001 2025-09-07,10:09:26.000,250,11049195,6045,0,1757239765,13143.490912639994,33175.48469286,53324.37706104 2025-09-07,10:09:27.000,250,11049241,5925,0,1757239766,13143.490912639994,33175.463545470004,53324.40500952 2025-09-07,10:09:28.000,250,11049243,5965,0,1757239767,13143.48417633,30406.797902759994,53324.33513832 2025-09-07,10:09:29.000,250,11049198,5965,0,1757239768,13143.45723108999,29022.369918149998,53324.33513832 2025-09-07,10:09:30.000,250,11049164,5684,0,1757239769,13143.45723108999,28099.540113330004,53324.446932240004 2025-09-07,10:09:31.000,250,11049260,5645,0,1757239770,13143.48417633,32252.556200220002,53324.349112560005 2025-09-07,10:09:32.000,250,11049228,5445,0,1757239771,13143.430285849994,24869.382027779997,53324.35609968 2025-09-07,10:09:33.000,250,11049179,6005,0,1757239772,13143.450494779994,23946.488780789994,53324.3630868 2025-09-07,10:09:34.000,250,11049155,6245,0,1757239773,13143.490912639994,23485.095025770002,53324.39103528001 2025-09-07,10:09:35.000,250,11049199,6045,0,1757239774,13143.443758469999,33636.98418483,53324.37007392001 2025-09-07,10:09:36.000,250,11049229,6045,0,1757239775,13143.4639674,27176.689161119997,53324.38404816 2025-09-07,10:09:37.000,250,11049173,6084,0,1757239776,13143.47744001999,30868.311492990004,53324.418983760006 2025-09-07,10:09:38.000,250,11049199,6284,0,1757239777,13143.43702215999,31329.754591920006,53324.398022400004 2025-09-07,10:09:39.000,250,11049201,6045,0,1757239778,13143.43702215999,32252.690133690005,53324.35609968 2025-09-07,10:09:40.000,250,11049095,6005,0,1757239779,13143.423549539999,28099.554211590003,53324.39103528001 2025-09-07,10:09:41.000,250,11049204,5405,0,1757239780,13143.430285849994,32252.654888039993,53324.43994512001 2025-09-07,10:09:42.000,250,11049195,6084,0,1757239781,13143.410076919994,33637.012381349996,53324.38404816 2025-09-07,10:09:43.000,250,11049265,6045,0,1757239782,13143.39660429999,30868.374935159998,53324.34212544001 2025-09-07,10:09:44.000,250,11049214,5605,0,1757239783,13143.443758469999,34098.5541681,53324.38404816 2025-09-07,10:09:45.000,250,11049240,5565,0,1757239784,13143.423549539999,26715.309504360004,53324.37706104 2025-09-07,10:09:46.000,250,11049233,6205,0,1757239785,13143.43702215999,31791.352771709993,53324.39103528001 2025-09-07,10:09:47.000,250,11049202,5684,0,1757239786,13143.443758469999,27638.245046130003,53324.418983760006 2025-09-07,10:09:48.000,250,11049211,6245,0,1757239787,13143.4639674,29945.502835559993,53324.37706104 2025-09-07,10:09:49.000,250,11049231,5965,0,1757239788,13143.403340609999,30868.410180809995,53324.45391936 2025-09-07,10:09:50.000,250,11049241,6324,0,1757239789,13143.43702215999,24408.178599270002,53324.418983760006 2025-09-07,10:09:51.000,250,11049217,6045,0,1757239790,13143.443758469999,28561.166489640003,53324.418983760006 2025-09-07,10:09:52.000,250,11049214,5845,0,1757239791,13143.443758469999,29484.179571839995,53324.349112560005 2025-09-07,10:09:53.000,250,11049244,5445,0,1757239792,13143.4639674,30407.079867959998,53324.349112560005 2025-09-07,10:09:54.000,250,11049162,5565,0,1757239793,13143.45723108999,26715.464585220005,53324.37007392001 2025-09-07,10:09:55.000,250,11049218,5645,0,1757239794,13143.470703709994,31330.029507989995,53324.3630868 2025-09-07,10:09:56.000,250,11049130,5965,0,1757239795,13143.41681322999,33637.28729742,53324.349112560005 2025-09-07,10:09:57.000,250,11049196,5445,0,1757239796,13143.423549539999,29945.657916419994,53324.40500952 2025-09-07,10:09:58.000,250,11049037,6365,0,1757239797,13143.45723108999,33637.31549394,53324.38404816 2025-09-07,10:09:59.000,250,11049205,6084,0,1757239798,13143.45723108999,30868.551163409997,53324.40500952 2025-09-07,10:10:00.000,250,11049194,5325,0,1757239799,13143.430285849994,26715.542125649998,53324.349112560005 2025-09-07,10:10:01.000,250,11049259,6165,0,1757239800,13143.423549539999,33175.83010023,53324.349112560005 2025-09-07,10:10:02.000,250,11049204,5525,0,1757239801,13143.389867989994,26715.52802739,53324.39103528001 2025-09-07,10:10:03.000,250,11049174,5525,0,1757239802,13143.389867989994,29022.81401334,53324.37007392001 2025-09-07,10:10:04.000,250,11049150,5645,0,1757239803,13143.39660429999,27638.477667419997,53324.34212544001 2025-09-07,10:10:05.000,250,11049211,5965,0,1757239804,13143.39660429999,29945.73545685,53324.42597088 2025-09-07,10:10:06.000,250,11049164,5684,0,1757239805,13143.43702215999,30868.720342529996,53324.432958 2025-09-07,10:10:07.000,250,11049190,5645,0,1757239806,13143.423549539999,33175.97108283,53324.40500952 2025-09-07,10:10:08.000,250,11049203,6084,0,1757239807,13143.376395369989,28561.462553100006,53324.418983760006 2025-09-07,10:10:09.000,250,11049162,5525,0,1757239808,13143.376395369989,28100.026503300003,53324.446932240004 2025-09-07,10:10:10.000,250,11049190,5845,0,1757239809,13143.369659059994,29945.862341190004,53324.33513832 2025-09-07,10:10:11.000,250,11049227,5925,0,1757239810,13143.39660429999,29945.862341190004,53324.3281512 2025-09-07,10:10:12.000,250,11049216,5565,0,1757239811,13143.383131679999,30868.755588180007,53324.32116408001 2025-09-07,10:10:13.000,250,11049203,6005,0,1757239812,13143.423549539999,29484.426291390002,53324.446932240004 2025-09-07,10:10:14.000,250,11049155,6005,0,1757239813,13143.383131679999,31330.226883630006,53324.349112560005 2025-09-07,10:10:15.000,250,11049235,6084,0,1757239814,13143.39660429999,30868.776735570005,53324.34212544001 2025-09-07,10:10:16.000,250,11049166,5684,0,1757239815,13143.376395369989,29484.398094870005,53324.35609968 2025-09-07,10:10:17.000,250,11049212,5565,0,1757239816,13143.383131679999,30868.83312861,53324.34212544001 2025-09-07,10:10:18.000,250,11049118,5765,0,1757239817,13143.356186439989,24869.910712530007,53324.38404816 2025-09-07,10:10:19.000,250,11049199,6245,0,1757239818,13143.410076919994,31330.255080150004,53324.300202720005 2025-09-07,10:10:20.000,250,11049203,6045,0,1757239819,13143.403340609999,29945.946930749997,53324.35609968 2025-09-07,10:10:21.000,250,11049203,5925,0,1757239820,13143.369659059994,30407.36888229,53324.38404816 2025-09-07,10:10:22.000,250,11049196,5684,0,1757239821,13143.41681322999,30868.84017774,53324.42597088 2025-09-07,10:10:23.000,250,11049234,5884,0,1757239822,13143.39660429999,30868.82607948,53324.38404816 2025-09-07,10:10:24.000,250,11049210,5605,0,1757239823,13143.369659059994,28561.631732220005,53324.43994512001 2025-09-07,10:10:25.000,250,11049158,5525,0,1757239824,13143.335977509989,24408.559252289997,53324.3281512 2025-09-07,10:10:26.000,250,11049196,5405,0,1757239825,13143.369659059994,25331.480695799997,53324.3630868 2025-09-07,10:10:27.000,250,11049162,5805,0,1757239826,13143.383131679999,31330.381964490007,53324.3630868 2025-09-07,10:10:28.000,250,11049199,6205,0,1757239827,13143.410076919994,30407.481668370005,53324.418983760006 2025-09-07,10:10:29.000,250,11049226,5405,0,1757239828,13143.383131679999,31330.431308400002,53324.40500952 2025-09-07,10:10:30.000,250,11049219,6165,0,1757239829,13143.376395369989,31330.522947089994,53324.3630868 2025-09-07,10:10:31.000,250,11049216,5405,0,1757239830,13143.369659059994,29946.109060739996,53324.42597088 2025-09-07,10:10:32.000,250,11049185,5925,0,1757239831,13143.39660429999,29484.715305720005,53324.38404816 2025-09-07,10:10:33.000,250,11049209,6084,0,1757239832,13143.39660429999,32714.901587789995,53324.35609968 2025-09-07,10:10:34.000,250,11049233,5884,0,1757239833,13143.369659059994,30407.671994880002,53324.37007392001 2025-09-07,10:10:35.000,250,11049211,6205,0,1757239834,13143.410076919994,28100.407156319998,53324.37007392001 2025-09-07,10:10:36.000,250,11049168,5645,0,1757239835,13143.443758469999,29023.272206790003,53324.3281512 2025-09-07,10:10:37.000,250,11049185,5965,0,1757239836,13143.443758469999,30869.15033946,53324.300202720005 2025-09-07,10:10:38.000,250,11049202,5485,0,1757239837,13143.443758469999,32253.479636250006,53324.31417696 2025-09-07,10:10:39.000,250,11049184,5605,0,1757239838,13143.403340609999,28561.927795680007,53324.3630868 2025-09-07,10:10:40.000,250,11049218,5285,0,1757239839,13143.41681322999,24870.192677729996,53324.32116408001 2025-09-07,10:10:41.000,250,11049184,5525,0,1757239840,13143.39660429999,32253.52898016,53324.30718984 2025-09-07,10:10:42.000,250,11049203,6084,0,1757239841,13143.45723108999,24870.220874249993,53324.37706104 2025-09-07,10:10:43.000,250,11049248,5485,0,1757239842,13143.41681322999,31330.62868404,53324.349112560005 2025-09-07,10:10:44.000,250,11049179,6005,0,1757239843,13143.430285849994,29946.264141599997,53324.37706104 2025-09-07,10:10:45.000,250,11049194,5684,0,1757239844,13143.470703709994,25793.205759930002,53324.37706104 2025-09-07,10:10:46.000,250,11049134,5605,0,1757239845,13143.443758469999,30407.83412487,53324.31417696 2025-09-07,10:10:47.000,250,11049145,6045,0,1757239846,13143.443758469999,28562.033532629997,53324.33513832 2025-09-07,10:10:48.000,250,11049291,6045,0,1757239847,13143.47744001999,32253.585373199996,53324.42597088 2025-09-07,10:10:49.000,250,11049145,5884,0,1757239848,13143.45723108999,31792.283256869996,53324.33513832 2025-09-07,10:10:50.000,250,11049157,6005,0,1757239849,13143.470703709994,28100.625679350007,53324.35609968 2025-09-07,10:10:51.000,250,11049218,5405,0,1757239850,13143.45723108999,33638.06975085,53324.35609968 2025-09-07,10:10:52.000,250,11049173,6045,0,1757239851,13143.423549539999,25793.360840790003,53324.37007392001 2025-09-07,10:10:53.000,250,11049211,6165,0,1757239852,13143.450494779994,28100.653875870004,53324.35609968 2025-09-07,10:10:54.000,250,11049203,6084,0,1757239853,13143.43702215999,29946.468566370007,53324.38404816 2025-09-07,10:10:55.000,250,11049137,5884,0,1757239854,13143.423549539999,31330.861305330007,53324.37007392001 2025-09-07,10:10:56.000,250,11049213,6365,0,1757239855,13143.47744001999,26716.30343169,53324.32116408001 2025-09-07,10:10:57.000,250,11049195,6045,0,1757239856,13143.423549539999,26254.810988850004,53324.40500952 2025-09-07,10:10:58.000,250,11049230,5925,0,1757239857,13143.430285849994,29946.574303319998,53324.432958 2025-09-07,10:10:59.000,250,11049190,5684,0,1757239858,13143.43702215999,32715.282240810004,53324.32116408001 2025-09-07,10:11:00.000,250,11049132,5445,0,1757239859,13143.430285849994,26716.359824729996,53324.398022400004 2025-09-07,10:11:01.000,250,11049096,5884,0,1757239860,13143.423549539999,29485.124155259997,53324.39103528001 2025-09-07,10:11:02.000,250,11049226,5684,0,1757239861,13143.443758469999,31330.882452720005,53324.398022400004 2025-09-07,10:11:03.000,250,11049136,5605,0,1757239862,13143.45723108999,25793.445430349995,53324.398022400004 2025-09-07,10:11:04.000,250,11049169,6124,0,1757239863,13143.423549539999,27639.267169979998,53324.398022400004 2025-09-07,10:11:05.000,250,11049158,5485,0,1757239864,13143.430285849994,27177.852267569993,53324.467893600005 2025-09-07,10:11:06.000,250,11049226,5605,0,1757239865,13143.490912639994,27177.894562350004,53324.467893600005 2025-09-07,10:11:07.000,250,11049198,5725,0,1757239866,13143.48417633,30408.073795289994,53324.45391936 2025-09-07,10:11:08.000,250,11049256,5765,0,1757239867,13143.47744001999,31331.044582710005,53324.398022400004 2025-09-07,10:11:09.000,250,11049201,6245,0,1757239868,13143.50438526,29485.194646560005,53324.35609968 2025-09-07,10:11:10.000,250,11049161,6124,0,1757239869,13143.43702215999,30408.109040940006,53324.446932240004 2025-09-07,10:11:11.000,250,11049240,5525,0,1757239870,13143.490912639994,32715.282240810004,53324.45391936 2025-09-07,10:11:12.000,250,11049208,5485,0,1757239871,13143.50438526,33638.344666920006,53324.432958 2025-09-07,10:11:13.000,250,11049223,6165,0,1757239872,13143.48417633,31792.459485119994,53324.33513832 2025-09-07,10:11:14.000,250,11049199,5845,0,1757239873,13143.49764894999,32715.48666558,53324.398022400004 2025-09-07,10:11:15.000,250,11049158,5725,0,1757239874,13143.430285849994,29023.80089154,53324.32116408001 2025-09-07,10:11:16.000,250,11049208,5645,0,1757239875,13143.4639674,32254.01537013,53324.37706104 2025-09-07,10:11:17.000,250,11049175,5884,0,1757239876,13143.470703709994,32254.01537013,53324.39103528001 2025-09-07,10:11:18.000,250,11049125,5965,0,1757239877,13143.45723108999,19333.171554030007,53324.34212544001 2025-09-07,10:11:19.000,250,11049216,5565,0,1757239878,13143.51785787999,29485.307432639995,53324.446932240004 2025-09-07,10:11:20.000,250,11049267,6165,0,1757239879,13143.49764894999,33638.40810909,53324.446932240004 2025-09-07,10:11:21.000,250,11049165,5845,0,1757239880,13143.49764894999,30408.292318320004,53324.37007392001 2025-09-07,10:11:22.000,250,11049257,6045,0,1757239881,13143.47744001999,30869.664925949997,53324.33513832 2025-09-07,10:11:23.000,250,11049263,5965,0,1757239882,13143.511121569994,29485.41316959,53324.41199664001 2025-09-07,10:11:24.000,250,11049236,5684,0,1757239883,13143.49764894999,28562.449431300003,53324.48885496001 2025-09-07,10:11:25.000,250,11049210,5365,0,1757239884,13143.490912639994,31331.206712700005,53324.40500952 2025-09-07,10:11:26.000,250,11049175,6045,0,1757239885,13143.49764894999,28101.00633237,53324.398022400004 2025-09-07,10:11:27.000,250,11049227,6084,0,1757239886,13143.51785787999,26716.613593410002,53324.418983760006 2025-09-07,10:11:28.000,250,11049238,5805,0,1757239887,13143.53806680999,30869.78476116,53324.37706104 2025-09-07,10:11:29.000,250,11049180,5765,0,1757239888,13143.531330499995,25332.2561001,53324.3630868 2025-09-07,10:11:30.000,250,11049158,5565,0,1757239889,13143.50438526,26255.212789259996,53324.35609968 2025-09-07,10:11:31.000,250,11049230,5725,0,1757239890,13143.55827573999,27639.5773317,53324.41199664001 2025-09-07,10:11:32.000,250,11049152,5645,0,1757239891,13143.591957289995,31331.284253129998,53324.35609968 2025-09-07,10:11:33.000,250,11049205,5925,0,1757239892,13143.551539429995,33177.155336669995,53324.37007392001 2025-09-07,10:11:34.000,250,11049249,6165,0,1757239893,13143.57848466999,28101.161413230002,53324.398022400004 2025-09-07,10:11:35.000,250,11049175,6284,0,1757239894,13143.57848466999,26255.269182300006,53324.3281512 2025-09-07,10:11:36.000,250,11049222,5725,0,1757239895,13143.60542991,27639.697166910002,53324.38404816 2025-09-07,10:11:37.000,250,11049191,6165,0,1757239896,13143.64584777,32254.33963011,53324.37007392001 2025-09-07,10:11:38.000,250,11049218,5805,0,1757239897,13143.68626563,31792.903580309998,53324.41199664001 2025-09-07,10:11:39.000,250,11049149,5884,0,1757239898,13143.693001939995,30408.4755957,53324.432958 2025-09-07,10:11:40.000,250,11049157,6124,0,1757239899,13143.72668349,29024.181544560008,53324.47488072 2025-09-07,10:11:41.000,250,11049208,5405,0,1757239900,13143.733419799995,29485.645790880008,53324.446932240004 2025-09-07,10:11:42.000,250,11049258,5684,0,1757239901,13143.71994717999,32715.96600642,53324.418983760006 2025-09-07,10:11:43.000,250,11049193,5965,0,1757239902,13143.733419799995,31792.959973350007,53324.446932240004 2025-09-07,10:11:44.000,250,11049209,6005,0,1757239903,13143.753628729995,28562.710249109994,53324.41199664001 2025-09-07,10:11:45.000,250,11049186,5765,0,1757239904,13143.76710135,24871.10906463,53324.34212544001 2025-09-07,10:11:46.000,250,11049215,6124,0,1757239905,13143.76036503999,29485.702183920002,53324.27225424001 2025-09-07,10:11:47.000,250,11049148,5365,0,1757239906,13143.80078289999,33177.324515789995,53324.37706104 2025-09-07,10:11:48.000,250,11049066,5684,0,1757239907,13143.82099182999,32715.96600642,53324.33513832 2025-09-07,10:11:49.000,250,11049236,5965,0,1757239908,13143.80751921,30870.11607027,53324.32116408001 2025-09-07,10:11:50.000,250,11049231,6005,0,1757239909,13143.814255519996,29024.287281509998,53324.446932240004 2025-09-07,10:11:51.000,250,11049190,5445,0,1757239910,13143.834464449996,27639.943886459994,53324.43994512001 2025-09-07,10:11:52.000,250,11049149,6124,0,1757239911,13143.84120075999,28562.830084319998,53324.349112560005 2025-09-07,10:11:53.000,250,11049184,5884,0,1757239912,13143.868146,30870.10902114,53324.37706104 2025-09-07,10:11:54.000,250,11049188,5684,0,1757239913,13143.895091239996,30408.65887308,53324.3630868 2025-09-07,10:11:55.000,250,11049204,5525,0,1757239914,13143.881618619991,28101.415181909993,53324.38404816 2025-09-07,10:11:56.000,250,11049204,5565,0,1757239915,13143.901827549991,25332.601507469997,53324.46090648001 2025-09-07,10:11:57.000,250,11049239,6045,0,1757239916,13143.942245409991,31793.122103340007,53324.37007392001 2025-09-07,10:11:58.000,250,11049294,5525,0,1757239917,13143.975926959996,29947.20872502,53324.45391936 2025-09-07,10:11:59.000,250,11049182,5645,0,1757239918,13143.996135889996,27178.493738400008,53324.47488072 2025-09-07,10:12:00.000,250,11049012,5765,0,1757239919,13143.969190650001,29485.857264780003,53324.467893600005 2025-09-07,10:12:01.000,250,11049197,6245,0,1757239920,13144.009608510001,31331.622611369996,53324.446932240004 2025-09-07,10:12:02.000,250,11049233,6005,0,1757239921,13143.989399580001,25332.71429355,53324.48186784 2025-09-07,10:12:03.000,250,11049220,6084,0,1757239922,13144.023081129992,33639.04957992,53324.46090648001 2025-09-07,10:12:04.000,250,11049249,6124,0,1757239923,13144.056762679997,26255.67098271,53324.47488072 2025-09-07,10:12:05.000,250,11049182,5725,0,1757239924,13144.063498989992,30408.82100307,53324.446932240004 2025-09-07,10:12:06.000,250,11049200,5605,0,1757239925,13144.097180539997,30870.28524939,53324.48885496001 2025-09-07,10:12:07.000,250,11049275,6284,0,1757239926,13144.124125779992,32254.685037479998,53324.53077768 2025-09-07,10:12:08.000,250,11049229,6245,0,1757239927,13144.110653160002,28562.992214309998,53324.54475192 2025-09-07,10:12:09.000,250,11049176,5765,0,1757239928,13144.070235300002,28562.97106692,53324.54475192 2025-09-07,10:12:10.000,250,11049251,6005,0,1757239929,13144.097180539997,26255.748523140006,53324.47488072 2025-09-07,10:12:11.000,250,11049192,5805,0,1757239930,13144.076971609997,25794.263129429994,53324.565713280004 2025-09-07,10:12:12.000,250,11049234,5684,0,1757239931,13144.097180539997,23948.50483197,53324.55872616001 2025-09-07,10:12:13.000,250,11049232,5645,0,1757239932,13144.103916849992,26717.205720330006,53324.53776480001 2025-09-07,10:12:14.000,250,11049257,6205,0,1757239933,13144.083707919992,27178.698163170004,53324.467893600005 2025-09-07,10:12:15.000,250,11049248,5565,0,1757239934,13144.117389469997,25794.291325950006,53324.52379056 2025-09-07,10:12:16.000,250,11049161,6045,0,1757239935,13144.144334709992,27178.705212300003,53324.53776480001 2025-09-07,10:12:17.000,250,11049197,5884,0,1757239936,13144.171279950002,29485.984149120006,53324.516803440005 2025-09-07,10:12:18.000,250,11049203,6005,0,1757239937,13144.157807329997,26717.304408149997,53324.53077768 2025-09-07,10:12:19.000,250,11049167,6005,0,1757239938,13144.191488880002,30409.032476969995,53324.54475192 2025-09-07,10:12:20.000,250,11049224,5405,0,1757239939,13144.178016259997,26255.861309219996,53324.53776480001 2025-09-07,10:12:21.000,250,11049169,6045,0,1757239940,13144.164543639992,28563.175491689995,53324.55173904 2025-09-07,10:12:22.000,250,11049222,5485,0,1757239941,13144.204961499992,26717.29030989,53324.5028292 2025-09-07,10:12:23.000,250,11049170,5684,0,1757239942,13144.191488880002,29947.610525430006,53324.55872616001 2025-09-07,10:12:24.000,250,11049197,6124,0,1757239943,13144.218434119997,30870.539018070005,53324.516803440005 2025-09-07,10:12:25.000,250,11049192,5565,0,1757239944,13144.231906740002,29024.660885399993,53324.467893600005 2025-09-07,10:12:26.000,250,11049191,6245,0,1757239945,13144.252115670002,30409.039526099994,53324.446932240004 2025-09-07,10:12:27.000,250,11049163,6084,0,1757239946,13144.211697810002,25333.0315044,53324.53077768 2025-09-07,10:12:28.000,250,11049155,6084,0,1757239947,13144.238643049997,25333.0315044,53324.516803440005 2025-09-07,10:12:29.000,250,11049209,6165,0,1757239948,13144.258851979997,30870.567214590003,53324.516803440005 2025-09-07,10:12:30.000,250,11049204,5645,0,1757239949,13144.231906740002,31332.010313520004,53324.5727004 2025-09-07,10:12:31.000,250,11049177,6045,0,1757239950,13144.258851979997,29947.631672820004,53324.50981632001 2025-09-07,10:12:32.000,250,11049216,5684,0,1757239951,13144.245379359993,31332.03851004,53324.50981632001 2025-09-07,10:12:33.000,250,11049271,5965,0,1757239952,13144.238643049997,29947.66691847,53324.48885496001 2025-09-07,10:12:34.000,250,11049241,6165,0,1757239953,13144.238643049997,31793.481608970003,53324.516803440005 2025-09-07,10:12:35.000,250,11049181,6124,0,1757239954,13144.252115670002,30409.067722620006,53324.52379056 2025-09-07,10:12:36.000,250,11049217,5925,0,1757239955,13144.218434119997,27178.90963707,53324.52379056 2025-09-07,10:12:37.000,250,11049208,5605,0,1757239956,13144.231906740002,29024.74547496,53324.53077768 2025-09-07,10:12:38.000,250,11049218,5805,0,1757239957,13144.252115670002,30409.088870010004,53324.54475192 2025-09-07,10:12:39.000,250,11049197,5965,0,1757239958,13144.265588289993,28563.351719939994,53324.53077768 2025-09-07,10:12:40.000,250,11049195,5965,0,1757239959,13144.245379359993,34100.83103709,53324.54475192 2025-09-07,10:12:41.000,250,11049227,5965,0,1757239960,13144.245379359993,30870.658853279994,53324.53077768 2025-09-07,10:12:42.000,250,11049201,5965,0,1757239961,13144.225170429992,27178.966030109994,53324.49584208 2025-09-07,10:12:43.000,250,11049193,5765,0,1757239962,13144.225170429992,34100.90857752001,53324.55872616001 2025-09-07,10:12:44.000,250,11049260,5565,0,1757239963,13144.238643049997,29024.844162780006,53324.516803440005 2025-09-07,10:12:45.000,250,11049237,6124,0,1757239964,13144.245379359993,25794.6790281,53324.53077768 2025-09-07,10:12:46.000,250,11049260,5445,0,1757239965,13144.245379359993,30870.701148060005,53324.53776480001 2025-09-07,10:12:47.000,250,11049194,5605,0,1757239966,13144.245379359993,29947.751508030007,53324.62161024 2025-09-07,10:12:48.000,250,11049275,6284,0,1757239967,13144.258851979997,33177.98008487999,53324.565713280004 2025-09-07,10:12:49.000,250,11049229,6324,0,1757239968,13144.231906740002,25333.109044829995,53324.59366176 2025-09-07,10:12:50.000,250,11049132,5645,0,1757239969,13144.258851979997,34100.85923361,53324.565713280004 2025-09-07,10:12:51.000,250,11049234,5684,0,1757239970,13144.299269839998,27640.395030779997,53324.62161024 2025-09-07,10:12:52.000,250,11049195,6245,0,1757239971,13144.258851979997,29486.294310840007,53324.60763600001 2025-09-07,10:12:53.000,250,11049167,5845,0,1757239972,13144.292533530002,28101.922719270005,53324.59366176 2025-09-07,10:12:54.000,250,11049172,5485,0,1757239973,13144.265588289993,26717.57932422,53324.5727004 2025-09-07,10:12:55.000,250,11049234,5605,0,1757239974,13144.279060909997,25333.165437870004,53324.516803440005 2025-09-07,10:12:56.000,250,11049270,5884,0,1757239975,13144.265588289993,30409.314442169998,53324.565713280004 2025-09-07,10:12:57.000,250,11049201,6324,0,1757239976,13144.285797219993,27178.987177500007,53324.53077768 2025-09-07,10:12:58.000,250,11049204,5525,0,1757239977,13144.279060909997,30870.680000670007,53324.614623120004 2025-09-07,10:12:59.000,250,11049251,6165,0,1757239978,13144.306006149993,27178.973079240008,53324.6425716 2025-09-07,10:13:00.000,250,11049306,5645,0,1757239979,13144.252115670002,33178.05057618,53324.5727004 2025-09-07,10:13:01.000,250,11049210,5565,0,1757239980,13144.272324600002,29947.793802810003,53324.62161024 2025-09-07,10:13:02.000,250,11049239,6005,0,1757239981,13144.272324600002,27179.022423150003,53324.6425716 2025-09-07,10:13:03.000,250,11049190,5325,0,1757239982,13144.285797219993,26717.572275090002,53324.5727004 2025-09-07,10:13:04.000,250,11049255,5845,0,1757239983,13144.272324600002,24410.173503059996,53324.59366176 2025-09-07,10:13:05.000,250,11049279,6084,0,1757239984,13144.299269839998,28563.379916460006,53324.565713280004 2025-09-07,10:13:06.000,250,11049225,5845,0,1757239985,13144.279060909997,31332.21473829,53324.59366176 2025-09-07,10:13:07.000,250,11049161,5884,0,1757239986,13144.238643049997,28101.98616144,53324.5727004 2025-09-07,10:13:08.000,250,11049202,5765,0,1757239987,13144.258851979997,26256.12212703,53324.55173904 2025-09-07,10:13:09.000,250,11049230,5445,0,1757239988,13144.285797219993,28563.46450602,53324.5727004 2025-09-07,10:13:10.000,250,11049091,5965,0,1757239989,13144.285797219993,31793.700131999998,53324.55173904 2025-09-07,10:13:11.000,250,11049225,5925,0,1757239990,13144.285797219993,32716.558133340004,53324.53776480001 2025-09-07,10:13:12.000,250,11049146,5525,0,1757239991,13144.252115670002,27640.437325560008,53324.52379056 2025-09-07,10:13:13.000,250,11049235,6045,0,1757239992,13144.252115670002,29486.37185127,53324.6425716 2025-09-07,10:13:14.000,250,11049179,6245,0,1757239993,13144.204961499992,26717.544078570005,53324.52379056 2025-09-07,10:13:15.000,250,11049224,5565,0,1757239994,13144.218434119997,31332.193590900002,53324.5727004 2025-09-07,10:13:16.000,250,11049244,5565,0,1757239995,13144.204961499992,28563.386965590005,53324.586674640006 2025-09-07,10:13:17.000,250,11049185,5805,0,1757239996,13144.225170429992,27640.465522080005,53324.635584480005 2025-09-07,10:13:18.000,250,11049207,6324,0,1757239997,13144.218434119997,30870.672951540007,53324.57968752001 2025-09-07,10:13:19.000,250,11049223,6084,0,1757239998,13144.178016259997,29024.787769739996,53324.5727004 2025-09-07,10:13:20.000,250,11049258,5525,0,1757239999,13144.171279950002,32716.551084210005,53324.59366176 2025-09-07,10:13:21.000,250,11049178,5525,0,1757240000,13144.164543639992,30409.159361309998,53324.62859736001 2025-09-07,10:13:22.000,250,11049222,5525,0,1757240001,13144.178016259997,25333.024455270002,53324.62161024 2025-09-07,10:13:23.000,250,11049184,5605,0,1757240002,13144.184752569992,30870.644755019996,53324.62859736001 2025-09-07,10:13:24.000,250,11049234,5765,0,1757240003,13144.144334709992,25794.53099637,53324.49584208 2025-09-07,10:13:25.000,250,11049239,6205,0,1757240004,13144.144334709992,29947.702164119997,53324.55872616001 2025-09-07,10:13:26.000,250,11048976,5645,0,1757240005,13144.090444230002,29024.7313767,53324.57968752001 2025-09-07,10:13:27.000,250,11049273,5965,0,1757240006,13144.130862090002,29947.65986934,53324.60763600001 2025-09-07,10:13:28.000,250,11049215,6124,0,1757240007,13144.130862090002,27640.409129039996,53324.52379056 2025-09-07,10:13:29.000,250,11049182,5405,0,1757240008,13144.130862090002,32716.43829813,53324.586674640006 2025-09-07,10:13:30.000,250,11049203,6005,0,1757240009,13144.097180539997,35485.25197257,53324.586674640006 2025-09-07,10:13:31.000,250,11049182,5485,0,1757240010,13144.056762679997,30870.58836198,53324.565713280004 2025-09-07,10:13:32.000,250,11049264,5605,0,1757240011,13144.083707919992,25332.953963969994,53324.60064888 2025-09-07,10:13:33.000,250,11049206,5605,0,1757240012,13144.063498989992,25794.439357680007,53324.5727004 2025-09-07,10:13:34.000,250,11049229,6045,0,1757240013,13144.056762679997,32254.931757030005,53324.55173904 2025-09-07,10:13:35.000,250,11049256,5645,0,1757240014,13144.029817440001,29024.73842583,53324.586674640006 2025-09-07,10:13:36.000,250,11049214,5445,0,1757240015,13144.036553749997,31332.010313520004,53324.5028292 2025-09-07,10:13:37.000,250,11049143,6084,0,1757240016,13143.982663269991,28101.760589280006,53324.635584480005 2025-09-07,10:13:38.000,250,11049225,6245,0,1757240017,13143.975926959996,34100.732349269994,53324.55173904 2025-09-07,10:13:39.000,250,11049221,6045,0,1757240018,13143.955718029996,27640.289293830006,53324.52379056 2025-09-07,10:13:40.000,250,11049265,6084,0,1757240019,13143.928772790001,26255.917702260005,53324.60064888 2025-09-07,10:13:41.000,250,11049139,6245,0,1757240020,13143.962454339991,29947.547083259997,53324.55872616001 2025-09-07,10:13:42.000,250,11049282,5565,0,1757240021,13143.90856386,33639.21875904,53324.59366176 2025-09-07,10:13:43.000,250,11049242,5325,0,1757240022,13143.901827549991,28563.13319691,53324.60064888 2025-09-07,10:13:44.000,250,11049209,6084,0,1757240023,13143.88835493,30409.032476969995,53324.47488072 2025-09-07,10:13:45.000,250,11049180,5525,0,1757240024,13143.874882309996,32716.311413789997,53324.62859736001 2025-09-07,10:13:46.000,250,11049246,5405,0,1757240025,13143.881618619991,29485.984149120006,53324.57968752001 2025-09-07,10:13:47.000,250,11049165,5765,0,1757240026,13143.88835493,27640.162409490003,53324.59366176 2025-09-07,10:13:48.000,250,11049181,6045,0,1757240027,13143.84793707,27640.162409490003,53324.53776480001 2025-09-07,10:13:49.000,250,11049148,5645,0,1757240028,13143.80078289999,29485.920706949997,53324.57968752001 2025-09-07,10:13:50.000,250,11049155,6045,0,1757240029,13143.84793707,28101.570262769994,53324.46090648001 2025-09-07,10:13:51.000,250,11049176,5605,0,1757240030,13143.82772814,27178.669966650006,53324.565713280004 2025-09-07,10:13:52.000,250,11049154,5525,0,1757240031,13143.82099182999,29947.384953269997,53324.5028292 2025-09-07,10:13:53.000,250,11049115,6084,0,1757240032,13143.80078289999,26717.064737730005,53324.48885496001 2025-09-07,10:13:54.000,250,11049164,5645,0,1757240033,13143.794046589996,24409.778751780002,53324.55872616001 2025-09-07,10:13:55.000,250,11049186,5565,0,1757240034,13143.753628729995,29485.90660869,53324.516803440005 2025-09-07,10:13:56.000,250,11049235,6124,0,1757240035,13143.773837659995,30870.242954610003,53324.55872616001 2025-09-07,10:13:57.000,250,11049236,5525,0,1757240036,13143.753628729995,26255.607540540004,53324.54475192 2025-09-07,10:13:58.000,250,11049213,6084,0,1757240037,13143.74015610999,29947.314461970003,53324.48885496001 2025-09-07,10:13:59.000,250,11049164,5565,0,1757240038,13143.733419799995,34100.450384070005,53324.55872616001 2025-09-07,10:14:00.000,250,11049175,6045,0,1757240039,13143.70647456,28101.415181909993,53324.55872616001 2025-09-07,10:14:01.000,250,11049248,5405,0,1757240040,13143.68626563,31793.136201600006,53324.565713280004 2025-09-07,10:14:02.000,250,11049207,6045,0,1757240041,13143.733419799995,29485.807920870007,53324.48186784 2025-09-07,10:14:03.000,250,11049222,5645,0,1757240042,13143.672793009995,29485.751527829998,53324.50981632001 2025-09-07,10:14:04.000,250,11049294,5485,0,1757240043,13143.71994717999,28562.80893693,53324.565713280004 2025-09-07,10:14:05.000,250,11049235,5725,0,1757240044,13143.713210869995,29485.779724349995,53324.54475192 2025-09-07,10:14:06.000,250,11049162,5445,0,1757240045,13143.6660567,31331.59441485,53324.55173904 2025-09-07,10:14:07.000,250,11049155,5725,0,1757240046,13143.672793009995,23948.251063289994,53324.59366176 2025-09-07,10:14:08.000,250,11049217,5925,0,1757240047,13143.69973824999,28101.365837999998,53324.54475192 2025-09-07,10:14:09.000,250,11049270,5485,0,1757240048,13143.632375149995,29485.688085660004,53324.55872616001 2025-09-07,10:14:10.000,250,11049228,5725,0,1757240049,13143.57848466999,26716.96604991,53324.48186784 2025-09-07,10:14:11.000,250,11049223,6245,0,1757240050,13143.60542991,32254.445367060005,53324.52379056 2025-09-07,10:14:12.000,250,11049236,5845,0,1757240051,13143.61890252999,34561.759549530005,53324.53776480001 2025-09-07,10:14:13.000,250,11049140,5605,0,1757240052,13143.58522098,27178.43734536,53324.52379056 2025-09-07,10:14:14.000,250,11049197,6124,0,1757240053,13143.55827573999,29947.152331980004,53324.49584208 2025-09-07,10:14:15.000,250,11049184,5565,0,1757240054,13143.571748359995,29947.138233720005,53324.54475192 2025-09-07,10:14:16.000,250,11049211,5965,0,1757240055,13143.551539429995,31792.952924219993,53324.55173904 2025-09-07,10:14:17.000,250,11049142,5684,0,1757240056,13143.55827573999,30870.151315919997,53324.50981632001 2025-09-07,10:14:18.000,250,11049238,5805,0,1757240057,13143.531330499995,28101.316494090002,53324.50981632001 2025-09-07,10:14:19.000,250,11049203,6084,0,1757240058,13143.50438526,32715.930760770003,53324.53776480001 2025-09-07,10:14:20.000,250,11049204,5405,0,1757240059,13143.48417633,30408.595430910005,53324.53776480001 2025-09-07,10:14:21.000,250,11049213,6084,0,1757240060,13143.49764894999,23948.138277210004,53324.53776480001 2025-09-07,10:14:22.000,250,11049169,5965,0,1757240061,13143.511121569994,34561.703156489995,53324.52379056 2025-09-07,10:14:23.000,250,11049275,6124,0,1757240062,13143.450494779994,29485.695134790003,53324.48885496001 2025-09-07,10:14:24.000,250,11049228,5485,0,1757240063,13143.47744001999,29947.145282850004,53324.47488072 2025-09-07,10:14:25.000,250,11049224,5725,0,1757240064,13143.47744001999,30870.087873750002,53324.49584208 2025-09-07,10:14:26.000,250,11049222,5605,0,1757240065,13143.443758469999,28101.379936259997,53324.53077768 2025-09-07,10:14:27.000,250,11049240,5645,0,1757240066,13143.450494779994,20256.466601430002,53324.54475192 2025-09-07,10:14:28.000,250,11049174,5765,0,1757240067,13143.4639674,28562.780740410002,53324.47488072 2025-09-07,10:14:29.000,250,11049242,5525,0,1757240068,13143.45723108999,28562.872379099994,53324.48186784 2025-09-07,10:14:30.000,250,11049207,6045,0,1757240069,13143.423549539999,29024.25203586,53324.53077768 2025-09-07,10:14:31.000,250,11049182,5565,0,1757240070,13143.41681322999,29024.188593690007,53324.48885496001 2025-09-07,10:14:32.000,250,11049253,6165,0,1757240071,13143.423549539999,30870.066726360004,53324.565713280004 2025-09-07,10:14:33.000,250,11049235,6045,0,1757240072,13143.410076919994,32254.49471097,53324.48885496001 2025-09-07,10:14:34.000,250,11049171,6284,0,1757240073,13143.383131679999,23486.7233748,53324.50981632001 2025-09-07,10:14:35.000,250,11049131,6045,0,1757240074,13143.349450129994,29485.645790880008,53324.45391936 2025-09-07,10:14:36.000,250,11049219,6245,0,1757240075,13143.369659059994,29947.088889809995,53324.49584208 2025-09-07,10:14:37.000,250,11049244,5845,0,1757240076,13143.315768579989,29024.28023238,53324.47488072 2025-09-07,10:14:38.000,250,11049205,6165,0,1757240077,13143.329241199994,29947.17347937,53324.46090648001 2025-09-07,10:14:39.000,250,11049160,5605,0,1757240078,13143.282087029998,29947.166430240002,53324.467893600005 2025-09-07,10:14:40.000,250,11049225,5965,0,1757240079,13143.275350719989,28562.710249109994,53324.47488072 2025-09-07,10:14:41.000,250,11049207,5925,0,1757240080,13143.248405479993,35484.631649129995,53324.5028292 2025-09-07,10:14:42.000,250,11049173,6124,0,1757240081,13143.275350719989,27639.88044429,53324.52379056 2025-09-07,10:14:43.000,250,11049182,5605,0,1757240082,13143.248405479993,29485.72333131,53324.46090648001 2025-09-07,10:14:44.000,250,11049188,5485,0,1757240083,13143.241669169998,27178.41619797,53324.53077768 2025-09-07,10:14:45.000,250,11049077,6084,0,1757240084,13143.228196549993,30870.094922880002,53324.53077768 2025-09-07,10:14:46.000,250,11049256,5645,0,1757240085,13143.228196549993,29947.18757763,53324.54475192 2025-09-07,10:14:47.000,250,11049214,5485,0,1757240086,13143.187778689993,33638.88744993,53324.55173904 2025-09-07,10:14:48.000,250,11049130,5925,0,1757240087,13143.181042379998,29485.73742957,53324.53077768 2025-09-07,10:14:49.000,250,11049200,5645,0,1757240088,13143.133888210003,29024.244986730002,53324.52379056 2025-09-07,10:14:50.000,250,11049185,6005,0,1757240089,13143.100206659998,30408.581332650007,53324.52379056 2025-09-07,10:14:51.000,250,11049191,5725,0,1757240090,13143.174306069988,31331.509825290006,53324.48885496001 2025-09-07,10:14:52.000,250,11049211,5884,0,1757240091,13143.140624519998,28562.79483867,53324.48186784 2025-09-07,10:14:53.000,250,11049223,6045,0,1757240092,13143.174306069988,32254.459465320004,53324.46090648001 2025-09-07,10:14:54.000,250,11049226,5605,0,1757240093,13143.181042379998,28562.766642150003,53324.45391936 2025-09-07,10:14:55.000,250,11049231,6245,0,1757240094,13143.120415589998,31793.009317260003,53324.53077768 2025-09-07,10:14:56.000,250,11049241,5965,0,1757240095,13143.120415589998,29947.166430240002,53324.47488072 2025-09-07,10:14:57.000,250,11049229,6084,0,1757240096,13143.100206659998,29947.215774149998,53324.516803440005 2025-09-07,10:14:58.000,250,11049173,6284,0,1757240097,13143.100206659998,31793.002268130003,53324.5028292 2025-09-07,10:14:59.000,250,11049227,6205,0,1757240098,13143.093470350002,24409.588425270005,53324.54475192 2025-09-07,10:15:00.000,250,11049224,5525,0,1757240099,13143.093470350002,30408.574283520007,53324.49584208 2025-09-07,10:15:01.000,250,11049242,5525,0,1757240100,13143.079997729998,33638.8804008,53324.48186784 2025-09-07,10:15:02.000,250,11049174,5525,0,1757240101,13143.039579869997,31792.945875089994,53324.48885496001 2025-09-07,10:15:03.000,250,11049246,5605,0,1757240102,13143.032843560002,30408.595430910005,53324.42597088 2025-09-07,10:15:04.000,250,11049271,6005,0,1757240103,13143.005898319992,29024.25908499,53324.432958 2025-09-07,10:15:05.000,250,11049162,5445,0,1757240104,13142.985689389992,27178.458492749996,53324.47488072 2025-09-07,10:15:06.000,250,11049121,6084,0,1757240105,13142.999162009997,31793.072759429997,53324.43994512001 2025-09-07,10:15:07.000,250,11049227,5965,0,1757240106,13143.005898319992,29947.166430240002,53324.43994512001 2025-09-07,10:15:08.000,250,11049240,5725,0,1757240107,13142.999162009997,25793.981164230005,53324.47488072 2025-09-07,10:15:09.000,250,11049251,5925,0,1757240108,13142.972216770002,28562.79483867,53324.418983760006 2025-09-07,10:15:10.000,250,11049163,5965,0,1757240109,13142.985689389992,31793.016366390002,53324.46090648001 2025-09-07,10:15:11.000,250,11049228,5405,0,1757240110,13142.931798910002,31793.086857689996,53324.37007392001 2025-09-07,10:15:12.000,250,11049231,5805,0,1757240111,13142.945271529992,35023.29428715,53324.418983760006 2025-09-07,10:15:13.000,250,11049219,6005,0,1757240112,13142.898117359997,28101.32354322,53324.39103528001 2025-09-07,10:15:14.000,250,11049256,5325,0,1757240113,13142.911589980002,32715.97305555,53324.47488072 2025-09-07,10:15:15.000,250,11049160,5645,0,1757240114,13142.891381050002,31793.03046465,53324.3630868 2025-09-07,10:15:16.000,250,11049150,5765,0,1757240115,13142.884644739992,31793.079808559996,53324.35609968 2025-09-07,10:15:17.000,250,11049154,5725,0,1757240116,13142.857699499997,28101.35173974,53324.398022400004 2025-09-07,10:15:18.000,250,11049099,6565,0,1757240117,13142.871172120002,28562.837133449997,53324.3630868 2025-09-07,10:15:19.000,250,11049250,5565,0,1757240118,13142.857699499997,23948.265161550007,53324.37007392001 2025-09-07,10:15:20.000,250,11049219,5925,0,1757240119,13142.837490569997,31331.671955280006,53324.349112560005 2025-09-07,10:15:21.000,250,11049241,5965,0,1757240120,13142.891381050002,34100.295303210005,53324.3630868 2025-09-07,10:15:22.000,250,11049312,5605,0,1757240121,13142.797072709996,25794.0446064,53324.418983760006 2025-09-07,10:15:23.000,250,11049245,5684,0,1757240122,13142.837490569997,29947.243970669995,53324.33513832 2025-09-07,10:15:24.000,250,11049264,5645,0,1757240123,13142.817281639997,29947.236921539996,53324.37706104 2025-09-07,10:15:25.000,250,11049238,5605,0,1757240124,13142.763391159991,31793.143250730005,53324.37007392001 2025-09-07,10:15:26.000,250,11049277,6005,0,1757240125,13142.797072709996,29024.350723680007,53324.41199664001 2025-09-07,10:15:27.000,250,11049266,5325,0,1757240126,13142.803809019992,30408.778708290003,53324.31417696 2025-09-07,10:15:28.000,250,11049242,5645,0,1757240127,13142.797072709996,29024.371871070005,53324.3630868 2025-09-07,10:15:29.000,250,11049154,5525,0,1757240128,13142.783600089992,34100.457433200005,53324.37706104 2025-09-07,10:15:30.000,250,11049209,6205,0,1757240129,13142.776863779996,29485.90660869,53324.29321560001 2025-09-07,10:15:31.000,250,11049232,5485,0,1757240130,13142.763391159991,32254.713233999995,53324.3281512 2025-09-07,10:15:32.000,250,11049190,5605,0,1757240131,13142.743182229991,29947.314461970003,53324.29321560001 2025-09-07,10:15:33.000,250,11049170,5525,0,1757240132,13142.803809019992,33177.543038820004,53324.39103528001 2025-09-07,10:15:34.000,250,11049215,6005,0,1757240133,13142.763391159991,30408.79985568,53324.3281512 2025-09-07,10:15:35.000,250,11049188,5245,0,1757240134,13142.729709610001,26717.1281799,53324.33513832 2025-09-07,10:15:36.000,250,11049254,5605,0,1757240135,13142.736445919996,25794.171490740002,53324.349112560005 2025-09-07,10:15:37.000,250,11049212,5565,0,1757240136,13142.736445919996,27639.950935589994,53324.37706104 2025-09-07,10:15:38.000,250,11049131,6165,0,1757240137,13142.810545330001,30870.250003740002,53324.39103528001 2025-09-07,10:15:39.000,250,11049139,6005,0,1757240138,13142.776863779996,29485.814970000007,53324.41199664001 2025-09-07,10:15:40.000,250,11049195,6124,0,1757240139,13142.756654849996,29485.89955956,53324.30718984 2025-09-07,10:15:41.000,250,11049191,5805,0,1757240140,13142.776863779996,29024.512853670007,53324.31417696 2025-09-07,10:15:42.000,250,11049169,6124,0,1757240141,13142.743182229991,31331.74244658,53324.38404816 2025-09-07,10:15:43.000,250,11049246,5605,0,1757240142,13142.756654849996,23486.857308270002,53324.33513832 2025-09-07,10:15:44.000,250,11049281,5725,0,1757240143,13142.783600089992,29485.89955956,53324.37706104 2025-09-07,10:15:45.000,250,11049201,6045,0,1757240144,13142.763391159991,27640.091918189995,53324.31417696 2025-09-07,10:15:46.000,250,11049291,5845,0,1757240145,13142.790336400001,30408.79985568,53324.33513832 2025-09-07,10:15:47.000,250,11049248,5405,0,1757240146,13142.749918540001,30408.792806550002,53324.25828 2025-09-07,10:15:48.000,250,11049183,6045,0,1757240147,13142.763391159991,29485.948903469995,53324.29321560001 2025-09-07,10:15:49.000,250,11049210,5485,0,1757240148,13142.749918540001,29485.963001729993,53324.251292880006 2025-09-07,10:15:50.000,250,11049231,5884,0,1757240149,13142.763391159991,29485.87841217,53324.32116408001 2025-09-07,10:15:51.000,250,11049250,5684,0,1757240150,13142.770127470001,31793.263085939994,53324.300202720005 2025-09-07,10:15:52.000,250,11049210,5565,0,1757240151,13142.797072709996,32254.769627040005,53324.31417696 2025-09-07,10:15:53.000,250,11049212,5765,0,1757240152,13142.716236989996,30870.320495039996,53324.23731864 2025-09-07,10:15:54.000,250,11049231,6084,0,1757240153,13142.722973299991,29024.534001060005,53324.300202720005 2025-09-07,10:15:55.000,250,11049240,5525,0,1757240154,13142.756654849996,31793.333577240002,53324.33513832 2025-09-07,10:15:56.000,250,11049274,5765,0,1757240155,13142.770127470001,28563.041558220008,53324.31417696 2025-09-07,10:15:57.000,250,11049241,5925,0,1757240156,13142.763391159991,27178.768654469997,53324.28622848 2025-09-07,10:15:58.000,250,11049224,5765,0,1757240157,13142.736445919996,30870.45442851,53324.23731864 2025-09-07,10:15:59.000,250,11049288,5645,0,1757240158,13142.797072709996,33639.12007121999,53324.26526712 2025-09-07,10:16:00.000,250,11049198,5605,0,1757240159,13142.770127470001,27640.21880253,53324.32116408001 2025-09-07,10:16:01.000,250,11049272,5684,0,1757240160,13142.797072709996,29486.096935199996,53324.31417696 2025-09-07,10:16:02.000,250,11049167,6045,0,1757240161,13142.763391159991,29486.019394770003,53324.24430576001 2025-09-07,10:16:03.000,250,11049181,5925,0,1757240162,13142.790336400001,25332.911669189998,53324.29321560001 2025-09-07,10:16:04.000,250,11049242,5765,0,1757240163,13142.756654849996,31793.389970279997,53324.3281512 2025-09-07,10:16:05.000,250,11049248,5565,0,1757240164,13142.783600089992,31331.9116257,53324.251292880006 2025-09-07,10:16:06.000,250,11049235,5884,0,1757240165,13142.797072709996,31331.89047831,53324.26526712 2025-09-07,10:16:07.000,250,11049202,5525,0,1757240166,13142.776863779996,30409.046575229993,53324.29321560001 2025-09-07,10:16:09.000,250,11049208,5684,0,1757240168,13142.783600089992,27178.74045795,53324.24430576001 2025-09-07,10:16:10.000,250,11049196,5605,0,1757240169,13142.817281639997,30870.44737938,53324.32116408001 2025-09-07,10:16:11.000,250,11049243,6045,0,1757240170,13142.803809019992,23487.075831299997,53324.279241360004 2025-09-07,10:16:12.000,250,11049203,6005,0,1757240171,13142.756654849996,28101.739441890008,53324.34212544001 2025-09-07,10:16:13.000,250,11049173,5845,0,1757240172,13142.810545330001,27178.782752729996,53324.25828 2025-09-07,10:16:14.000,250,11049264,5725,0,1757240173,13142.850963190001,26255.875407479994,53324.35609968 2025-09-07,10:16:15.000,250,11049237,5965,0,1757240174,13142.803809019992,30409.039526099994,53324.33513832 2025-09-07,10:16:16.000,250,11049185,6045,0,1757240175,13142.810545330001,29947.589378040007,53324.32116408001 2025-09-07,10:16:17.000,250,11049236,5645,0,1757240176,13142.850963190001,29947.554132389996,53324.3281512 2025-09-07,10:16:18.000,250,11049259,6205,0,1757240177,13142.871172120002,28563.182540819995,53324.31417696 2025-09-07,10:16:19.000,250,11049254,5485,0,1757240178,13142.850963190001,33177.839102280006,53324.26526712 2025-09-07,10:16:20.000,250,11049226,5605,0,1757240179,13142.877908429997,24871.546110690004,53324.3630868 2025-09-07,10:16:21.000,250,11049177,5925,0,1757240180,13142.877908429997,29024.59744323,53324.29321560001 2025-09-07,10:16:22.000,250,11049228,5725,0,1757240181,13142.884644739992,24871.496766779994,53324.29321560001 2025-09-07,10:16:23.000,250,11049246,5565,0,1757240182,13142.864435809992,33639.29629947001,53324.31417696 2025-09-07,10:16:24.000,250,11049279,6245,0,1757240183,13142.911589980002,29486.153328240005,53324.37706104 2025-09-07,10:16:25.000,250,11049271,5805,0,1757240184,13142.925062599992,27178.867342290003,53324.31417696 2025-09-07,10:16:26.000,250,11049211,6124,0,1757240185,13142.891381050002,29947.631672820004,53324.33513832 2025-09-07,10:16:27.000,250,11049244,5485,0,1757240186,13142.898117359997,29486.20267215,53324.37007392001 2025-09-07,10:16:28.000,250,11049254,5405,0,1757240187,13142.904853669992,28563.175491689995,53324.27225424001 2025-09-07,10:16:29.000,250,11049256,5684,0,1757240188,13142.931798910002,28101.774687540004,53324.349112560005 2025-09-07,10:16:30.000,250,11049181,5965,0,1757240189,13142.952007840002,28563.26713038,53324.3281512 2025-09-07,10:16:31.000,250,11049218,5525,0,1757240190,13142.925062599992,33177.87434793,53324.3281512 2025-09-07,10:16:32.000,250,11049255,5965,0,1757240191,13142.945271529992,27178.839145770005,53324.33513832 2025-09-07,10:16:33.000,250,11049240,5485,0,1757240192,13142.952007840002,25332.989209620006,53324.3630868 2025-09-07,10:16:34.000,250,11049233,6005,0,1757240193,13142.972216770002,31331.996215260006,53324.33513832 2025-09-07,10:16:35.000,250,11049174,5684,0,1757240194,13142.972216770002,28101.746491020007,53324.34212544001 2025-09-07,10:16:36.000,250,11049256,5805,0,1757240195,13143.026107249992,29947.645771080002,53324.26526712 2025-09-07,10:16:37.000,250,11049202,5725,0,1757240196,13143.012634630002,31793.453412450006,53324.35609968 2025-09-07,10:16:38.000,250,11049259,5925,0,1757240197,13142.985689389992,29947.554132389996,53324.349112560005 2025-09-07,10:16:39.000,250,11049191,6124,0,1757240198,13143.005898319992,27640.225851659998,53324.34212544001 2025-09-07,10:16:40.000,250,11049178,5565,0,1757240199,13142.999162009997,27178.761605339998,53324.33513832 2025-09-07,10:16:41.000,250,11049202,5565,0,1757240200,13143.026107249992,28101.718294499995,53324.34212544001 2025-09-07,10:16:42.000,250,11049187,6124,0,1757240201,13143.046316179993,28563.13319691,53324.39103528001 2025-09-07,10:16:43.000,250,11049232,5445,0,1757240202,13143.073261420002,31331.925723959997,53324.31417696 2025-09-07,10:16:44.000,250,11049237,5884,0,1757240203,13143.053052490002,30409.060673490007,53324.38404816 2025-09-07,10:16:45.000,250,11049229,5925,0,1757240204,13143.079997729998,28101.80288406,53324.349112560005 2025-09-07,10:16:46.000,250,11049203,6084,0,1757240205,13143.053052490002,30870.524919810006,53324.3630868 2025-09-07,10:16:47.000,250,11049185,6005,0,1757240206,13143.106942969993,31793.418166799995,53324.41199664001 2025-09-07,10:16:48.000,250,11049165,6045,0,1757240207,13143.086734039993,32716.2902664,53324.418983760006 2025-09-07,10:16:49.000,250,11049279,6245,0,1757240208,13143.120415589998,25794.49575072,53324.398022400004 2025-09-07,10:16:50.000,250,11049214,5645,0,1757240209,13143.140624519998,29024.703180180004,53324.35609968 2025-09-07,10:16:51.000,250,11049222,5645,0,1757240210,13143.154097139988,29486.160377370004,53324.37007392001 2025-09-07,10:16:52.000,250,11049166,5725,0,1757240211,13143.160833449998,28563.253032120003,53324.37007392001 2025-09-07,10:16:53.000,250,11049218,5605,0,1757240212,13143.167569759993,31332.05965743,53324.41199664001 2025-09-07,10:16:54.000,250,11049059,6284,0,1757240213,13143.127151899993,25333.017406140003,53324.3281512 2025-09-07,10:16:55.000,250,11049174,5565,0,1757240214,13143.207987619993,29024.75957322,53324.32116408001 2025-09-07,10:16:56.000,250,11049229,6245,0,1757240215,13143.194514999988,30870.58131285,53324.24430576001 2025-09-07,10:16:57.000,250,11049262,5445,0,1757240216,13143.187778689993,28563.260081250002,53324.35609968 2025-09-07,10:16:58.000,250,11049217,6165,0,1757240217,13143.181042379998,33177.803856629995,53324.33513832 2025-09-07,10:16:59.000,250,11049237,6045,0,1757240218,13143.207987619993,30409.102968270003,53324.3630868 2025-09-07,10:17:00.000,250,11049214,5405,0,1757240219,13143.174306069988,29486.19562302,53324.40500952 2025-09-07,10:17:01.000,250,11049271,6084,0,1757240220,13143.228196549993,29024.7313767,53324.34212544001 2025-09-07,10:17:02.000,250,11049211,5845,0,1757240221,13143.181042379998,29947.709213249997,53324.35609968 2025-09-07,10:17:03.000,250,11049177,6284,0,1757240222,13143.221460239998,28563.316474289997,53324.418983760006 2025-09-07,10:17:04.000,250,11049219,5884,0,1757240223,13143.241669169998,27640.34568687,53324.349112560005 2025-09-07,10:17:05.000,250,11049284,5405,0,1757240224,13143.228196549993,29947.702164119997,53324.34212544001 2025-09-07,10:17:06.000,250,11049226,5565,0,1757240225,13143.288823339994,29947.638721950003,53324.37007392001 2025-09-07,10:17:07.000,250,11049241,6205,0,1757240226,13143.234932859988,29486.20972128,53324.398022400004 2025-09-07,10:17:08.000,250,11049196,5605,0,1757240227,13143.241669169998,28101.718294499995,53324.41199664001 2025-09-07,10:17:10.000,250,11049196,5684,0,1757240229,13143.302295959998,28101.80288406,53324.38404816 2025-09-07,10:17:11.000,250,11049155,5965,0,1757240230,13143.275350719989,32716.417150740002,53324.43994512001 2025-09-07,10:17:12.000,250,11049201,5965,0,1757240231,13143.275350719989,33639.40203642,53324.43994512001 2025-09-07,10:17:13.000,250,11049200,5725,0,1757240232,13143.288823339994,26717.473587269997,53324.39103528001 2025-09-07,10:17:14.000,250,11049182,5405,0,1757240233,13143.288823339994,32716.551084210005,53324.38404816 2025-09-07,10:17:15.000,250,11049230,5605,0,1757240234,13143.309032269994,29024.780720609997,53324.467893600005 2025-09-07,10:17:16.000,250,11049193,6084,0,1757240235,13143.342713819999,28563.28827777,53324.35609968 2025-09-07,10:17:17.000,250,11049151,6205,0,1757240236,13143.362922749999,29024.801867999995,53324.37706104 2025-09-07,10:17:18.000,250,11049239,6245,0,1757240237,13143.342713819999,33177.951888359996,53324.42597088 2025-09-07,10:17:19.000,250,11049211,6165,0,1757240238,13143.356186439989,25794.545094629997,53324.37706104 2025-09-07,10:17:20.000,250,11049013,6045,0,1757240239,13143.362922749999,30409.11706653,53324.34212544001 2025-09-07,10:17:21.000,250,11049206,5605,0,1757240240,13143.376395369989,31793.488658100003,53324.41199664001 2025-09-07,10:17:22.000,250,11049237,6205,0,1757240241,13143.403340609999,30870.616558499998,53324.446932240004 2025-09-07,10:17:23.000,250,11049247,6045,0,1757240242,13143.389867989994,31793.53095288,53324.446932240004 2025-09-07,10:17:24.000,250,11049233,5884,0,1757240243,13143.329241199994,29486.22381954,53324.398022400004 2025-09-07,10:17:25.000,250,11049165,5884,0,1757240244,13143.322504889999,32254.98815007,53324.3281512 2025-09-07,10:17:26.000,250,11049096,5605,0,1757240245,13143.362922749999,29024.76662235,53324.32116408001 2025-09-07,10:17:27.000,250,11049255,6165,0,1757240246,13143.362922749999,33177.94483923,53324.37007392001 2025-09-07,10:17:28.000,250,11049151,6245,0,1757240247,13143.383131679999,34100.8098897,53324.34212544001 2025-09-07,10:17:29.000,250,11049229,5925,0,1757240248,13143.376395369989,31332.031460910002,53324.3630868 2025-09-07,10:17:30.000,250,11049223,6045,0,1757240249,13143.403340609999,31793.559149399996,53324.34212544001 2025-09-07,10:17:31.000,250,11049155,5925,0,1757240250,13143.410076919994,27640.387981649998,53324.349112560005 2025-09-07,10:17:32.000,250,11049221,5725,0,1757240251,13143.403340609999,31332.151296120006,53324.37706104 2025-09-07,10:17:33.000,250,11049199,6124,0,1757240252,13143.39660429999,27640.423227299994,53324.432958 2025-09-07,10:17:34.000,250,11049231,5884,0,1757240253,13143.356186439989,33177.973035749994,53324.30718984 2025-09-07,10:17:35.000,250,11049206,5445,0,1757240254,13143.376395369989,29486.315458230005,53324.37007392001 2025-09-07,10:17:36.000,250,11049190,5405,0,1757240255,13143.443758469999,28101.901571880007,53324.3630868 2025-09-07,10:17:37.000,250,11049176,5605,0,1757240256,13143.39660429999,33639.437282069994,53324.35609968 2025-09-07,10:17:38.000,250,11049168,5845,0,1757240257,13143.389867989994,29486.329556490004,53324.37706104 2025-09-07,10:17:39.000,250,11049205,6084,0,1757240258,13143.43702215999,31793.545051139998,53324.38404816 2025-09-07,10:17:40.000,250,11049161,6084,0,1757240259,13143.430285849994,26256.058684860007,53324.39103528001 2025-09-07,10:17:41.000,250,11049213,6045,0,1757240260,13143.43702215999,31332.165394380005,53324.28622848 2025-09-07,10:17:42.000,250,11049240,5485,0,1757240261,13143.423549539999,26256.030488339995,53324.40500952 2025-09-07,10:17:43.000,250,11049180,5485,0,1757240262,13143.41681322999,30870.651804149995,53324.349112560005 2025-09-07,10:17:44.000,250,11049196,5525,0,1757240263,13143.39660429999,24410.208748710007,53324.41199664001 2025-09-07,10:17:45.000,250,11049221,5925,0,1757240264,13143.41681322999,35023.8934632,53324.37706104 2025-09-07,10:17:46.000,250,11049240,5684,0,1757240265,13143.45723108999,32255.058641370008,53324.37007392001 2025-09-07,10:17:47.000,250,11049171,6045,0,1757240266,13143.45723108999,26256.044586599994,53324.398022400004 2025-09-07,10:17:48.000,250,11049183,6124,0,1757240267,13143.410076919994,33177.94483923,53324.3630868 2025-09-07,10:17:49.000,250,11049196,5645,0,1757240268,13143.443758469999,29486.322507360004,53324.40500952 2025-09-07,10:17:50.000,250,11049214,5845,0,1757240269,13143.443758469999,31793.594395049993,53324.432958 2025-09-07,10:17:51.000,250,11049212,5405,0,1757240270,13143.450494779994,31332.137197860007,53324.37706104 2025-09-07,10:17:52.000,250,11049187,6165,0,1757240271,13143.45723108999,27179.001275760005,53324.43994512001 2025-09-07,10:17:53.000,250,11049230,5485,0,1757240272,13143.470703709994,29486.259065189995,53324.38404816 2025-09-07,10:17:54.000,250,11049220,5565,0,1757240273,13143.45723108999,33177.99418314001,53324.37706104 2025-09-07,10:17:55.000,250,11049227,6084,0,1757240274,13143.450494779994,30409.208705220008,53324.41199664001 2025-09-07,10:17:56.000,250,11049229,5845,0,1757240275,13143.43702215999,27640.472571210004,53324.43994512001 2025-09-07,10:17:57.000,250,11049290,5645,0,1757240276,13143.45723108999,28563.330572549996,53324.446932240004 2025-09-07,10:17:58.000,250,11049208,5605,0,1757240277,13143.531330499995,24410.201699580008,53324.418983760006 2025-09-07,10:17:59.000,250,11049187,6205,0,1757240278,13143.430285849994,30409.272147390002,53324.46090648001 2025-09-07,10:18:00.000,250,11049219,6324,0,1757240279,13143.470703709994,27640.472571210004,53324.33513832 2025-09-07,10:18:01.000,250,11049234,5485,0,1757240280,13143.47744001999,26256.051635730008,53324.46090648001 2025-09-07,10:18:02.000,250,11049212,5645,0,1757240281,13143.49764894999,29486.329556490004,53324.42597088 2025-09-07,10:18:03.000,250,11049241,6084,0,1757240282,13143.490912639994,30409.265098260003,53324.48885496001 2025-09-07,10:18:04.000,250,11049205,6045,0,1757240283,13143.47744001999,29024.851211910005,53324.43994512001 2025-09-07,10:18:05.000,250,11049202,5525,0,1757240284,13143.450494779994,30870.729344580002,53324.49584208 2025-09-07,10:18:06.000,250,11049200,5925,0,1757240285,13143.45723108999,30409.208705220008,53324.446932240004 2025-09-07,10:18:07.000,250,11049155,6205,0,1757240286,13143.47744001999,35946.82195584,53324.446932240004 2025-09-07,10:18:08.000,250,11049252,5725,0,1757240287,13143.49764894999,27640.423227299994,53324.467893600005 2025-09-07,10:18:09.000,250,11049247,6045,0,1757240288,13143.47744001999,31793.650788090003,53324.50981632001 2025-09-07,10:18:10.000,250,11049290,6005,0,1757240289,13143.50438526,31793.580296789994,53324.47488072 2025-09-07,10:18:11.000,250,11049182,5445,0,1757240290,13143.511121569994,27640.36683426,53324.5028292 2025-09-07,10:18:12.000,250,11049109,5845,0,1757240291,13143.53806680999,33178.03647792,53324.48186784 2025-09-07,10:18:13.000,250,11049168,5405,0,1757240292,13143.54480312,30870.722295450003,53324.48885496001 2025-09-07,10:18:14.000,250,11049248,5725,0,1757240293,13143.57848466999,26256.016390079996,53324.42597088 2025-09-07,10:18:15.000,250,11049191,6005,0,1757240294,13143.551539429995,25333.158388740005,53324.5727004 2025-09-07,10:18:16.000,250,11049158,5565,0,1757240295,13143.52459419,34562.46446253,53324.52379056 2025-09-07,10:18:17.000,250,11049197,6124,0,1757240296,13143.55827573999,30409.30739304,53324.46090648001 2025-09-07,10:18:18.000,250,11049252,5605,0,1757240297,13143.551539429995,29024.830064520007,53324.50981632001 2025-09-07,10:18:19.000,250,11049194,5525,0,1757240298,13143.571748359995,29947.730360639995,53324.53776480001 2025-09-07,10:18:20.000,250,11049131,6124,0,1757240299,13143.50438526,30409.215754350007,53324.432958 2025-09-07,10:18:21.000,250,11049237,6005,0,1757240300,13143.531330499995,25794.643782450003,53324.55173904 2025-09-07,10:18:22.000,250,11049192,5805,0,1757240301,13143.57848466999,26256.051635730008,53324.54475192 2025-09-07,10:18:23.000,250,11049195,6245,0,1757240302,13143.58522098,28101.852227969997,53324.53776480001 2025-09-07,10:18:24.000,250,11049239,5965,0,1757240303,13143.55827573999,28101.943866660004,53324.57968752001 2025-09-07,10:18:25.000,250,11049220,5845,0,1757240304,13143.591957289995,29486.336605620003,53324.49584208 2025-09-07,10:18:26.000,250,11049295,6405,0,1757240305,13143.58522098,32716.544035080005,53324.565713280004 2025-09-07,10:18:27.000,250,11049225,6084,0,1757240306,13143.571748359995,24871.630700249996,53324.516803440005 2025-09-07,10:18:28.000,250,11049213,5925,0,1757240307,13143.571748359995,27179.029472280003,53324.50981632001 2025-09-07,10:18:29.000,250,11049255,5965,0,1757240308,13143.591957289995,34562.42921688,53324.565713280004 2025-09-07,10:18:30.000,250,11049175,6284,0,1757240309,13143.531330499995,29486.3789004,53324.50981632001 2025-09-07,10:18:31.000,250,11049200,5684,0,1757240310,13143.551539429995,34562.45036427,53324.60064888 2025-09-07,10:18:32.000,250,11049218,5525,0,1757240311,13143.551539429995,34100.95792143,53324.53776480001 2025-09-07,10:18:33.000,250,11049231,6165,0,1757240312,13143.551539429995,31793.615542440006,53324.565713280004 2025-09-07,10:18:34.000,250,11049245,6045,0,1757240313,13143.52459419,29947.82904846,53324.55173904 2025-09-07,10:18:35.000,250,11049245,6245,0,1757240314,13143.571748359995,26256.14327442,53324.586674640006 2025-09-07,10:18:36.000,250,11049231,6045,0,1757240315,13143.551539429995,26717.529980310006,53324.59366176 2025-09-07,10:18:37.000,250,11049217,6165,0,1757240316,13143.56501205,29024.865310170004,53324.614623120004 2025-09-07,10:18:38.000,250,11049260,5684,0,1757240317,13143.55827573999,27179.078816189998,53324.55872616001 2025-09-07,10:18:39.000,250,11049317,6045,0,1757240318,13143.57848466999,27640.51486599,53324.586674640006 2025-09-07,10:18:40.000,250,11049169,6124,0,1757240319,13143.56501205,31793.714230259997,53324.565713280004 2025-09-07,10:18:41.000,250,11049231,6245,0,1757240320,13143.57848466999,32255.227820490007,53324.57968752001 2025-09-07,10:18:42.000,250,11049196,5645,0,1757240321,13143.55827573999,26256.185569199995,53324.5028292 2025-09-07,10:18:43.000,250,11049241,5884,0,1757240322,13143.60542991,28563.44335863,53324.62859736001 2025-09-07,10:18:44.000,250,11049231,5884,0,1757240323,13143.55827573999,29024.992194510007,53324.57968752001 2025-09-07,10:18:45.000,250,11049109,6084,0,1757240324,13143.571748359995,23025.91469757,53324.60763600001 2025-09-07,10:18:46.000,250,11049139,5965,0,1757240325,13143.58522098,27640.627652070005,53324.586674640006 2025-09-07,10:18:47.000,250,11049200,5605,0,1757240326,13143.57848466999,28102.049603609994,53324.586674640006 2025-09-07,10:18:48.000,250,11049238,5725,0,1757240327,13143.59869359999,31332.341622630003,53324.64955872 2025-09-07,10:18:49.000,250,11049238,5645,0,1757240328,13143.62563884,32255.241918750005,53324.5727004 2025-09-07,10:18:50.000,250,11049238,5765,0,1757240329,13143.57848466999,31793.82701634,53324.59366176 2025-09-07,10:18:51.000,250,11049217,6045,0,1757240330,13143.62563884,32716.727312460003,53324.62161024 2025-09-07,10:18:52.000,250,11049198,5565,0,1757240331,13143.591957289995,27640.66994685,53324.62859736001 2025-09-07,10:18:53.000,250,11049254,5405,0,1757240332,13143.632375149995,30409.45542477,53324.684494320005 2025-09-07,10:18:54.000,250,11049256,5765,0,1757240333,13143.65932038999,32255.425196130003,53324.64955872 2025-09-07,10:18:55.000,250,11049265,6005,0,1757240334,13143.65932038999,27179.262093569996,53324.62859736001 2025-09-07,10:18:56.000,250,11049235,6165,0,1757240335,13143.652584079995,28102.246979250005,53324.62161024 2025-09-07,10:18:57.000,250,11049204,5645,0,1757240336,13143.632375149995,32255.31241005,53324.62161024 2025-09-07,10:18:58.000,250,11049243,5884,0,1757240337,13143.672793009995,28102.190586209996,53324.57968752001 2025-09-07,10:18:59.000,250,11049225,6045,0,1757240338,13143.64584777,27179.269142699995,53324.684494320005 2025-09-07,10:19:00.000,250,11049201,6084,0,1757240339,13143.672793009995,31793.925704160007,53324.72641704001 2025-09-07,10:19:01.000,250,11049191,6084,0,1757240340,13143.6660567,28102.1412423,53324.71942992 2025-09-07,10:19:02.000,250,11049209,6084,0,1757240341,13143.713210869995,29948.089866270006,53324.586674640006 2025-09-07,10:19:03.000,250,11049224,5684,0,1757240342,13143.713210869995,28563.690078180007,53324.6425716 2025-09-07,10:19:04.000,250,11049249,6365,0,1757240343,13143.713210869995,27640.82502771,53324.614623120004 2025-09-07,10:19:05.000,250,11049212,5605,0,1757240344,13143.69973824999,25794.99623895,53324.60064888 2025-09-07,10:19:06.000,250,11049214,5525,0,1757240345,13143.693001939995,27640.82502771,53324.5727004 2025-09-07,10:19:07.000,250,11049195,6205,0,1757240346,13143.6660567,28102.324519679998,53324.66353296 2025-09-07,10:19:08.000,250,11049231,6205,0,1757240347,13143.74689242,32717.002228530007,53324.684494320005 2025-09-07,10:19:09.000,250,11049238,5485,0,1757240348,13143.71994717999,32717.023375920005,53324.67052008 2025-09-07,10:19:10.000,250,11049171,6124,0,1757240349,13143.713210869995,31332.574243919997,53324.74737840001 2025-09-07,10:19:11.000,250,11049165,6284,0,1757240350,13143.733419799995,26256.488681789997,53324.635584480005 2025-09-07,10:19:12.000,250,11049231,5965,0,1757240351,13143.70647456,28563.816962519995,53324.70545568001 2025-09-07,10:19:13.000,250,11049261,6165,0,1757240352,13143.74689242,32255.559129600006,53324.635584480005 2025-09-07,10:19:14.000,250,11049235,6084,0,1757240353,13143.76710135,31794.16537458,53324.71942992 2025-09-07,10:19:15.000,250,11049184,5405,0,1757240354,13143.76036503999,31794.116030670004,53324.70545568001 2025-09-07,10:19:16.000,250,11049201,5805,0,1757240355,13143.74015610999,32717.07271983,53324.69846856 2025-09-07,10:19:17.000,250,11049250,5605,0,1757240356,13143.733419799995,33178.51581876,53324.64955872 2025-09-07,10:19:18.000,250,11049161,6045,0,1757240357,13143.773837659995,26256.580320480003,53324.60763600001 2025-09-07,10:19:19.000,250,11049247,6124,0,1757240358,13143.71994717999,32255.62257177,53324.66353296 2025-09-07,10:19:20.000,250,11049264,6045,0,1757240359,13143.72668349,29948.31543843,53324.684494320005 2025-09-07,10:19:21.000,250,11049248,5565,0,1757240360,13143.70647456,27179.515862250002,53324.65654584001 2025-09-07,10:19:22.000,250,11049220,5725,0,1757240361,13143.69973824999,28102.45140402,53324.67052008 2025-09-07,10:19:23.000,250,11049257,6084,0,1757240362,13143.68626563,32717.129112869996,53324.70545568001 2025-09-07,10:19:24.000,250,11049235,6165,0,1757240363,13143.713210869995,27179.600451809994,53324.7124428 2025-09-07,10:19:25.000,250,11049250,5605,0,1757240364,13143.72668349,33178.62155570999,53324.69846856 2025-09-07,10:19:26.000,250,11049232,5445,0,1757240365,13143.68626563,30871.300324109994,53324.59366176 2025-09-07,10:19:27.000,250,11049194,5645,0,1757240366,13143.693001939995,26718.051615930002,53324.69148144 2025-09-07,10:19:28.000,250,11049201,6005,0,1757240367,13143.74015610999,30871.328520630006,53324.67750720001 2025-09-07,10:19:29.000,250,11049209,6005,0,1757240368,13143.68626563,29948.364782339995,53324.6425716 2025-09-07,10:19:30.000,250,11049204,5684,0,1757240369,13143.693001939995,34563.00724553999,53324.67750720001 2025-09-07,10:19:31.000,250,11049257,5805,0,1757240370,13143.69973824999,25795.123123290003,53324.69846856 2025-09-07,10:19:32.000,250,11049209,5925,0,1757240371,13143.67952931999,34563.028392930006,53324.72641704001 2025-09-07,10:19:33.000,250,11049290,5684,0,1757240372,13143.64584777,27179.621599200007,53324.733404160004 2025-09-07,10:19:34.000,250,11049244,5525,0,1757240373,13143.71994717999,32255.707161330007,53324.67052008 2025-09-07,10:19:35.000,250,11049341,6084,0,1757240374,13143.63911145999,29948.45642103,53324.74039128 2025-09-07,10:19:36.000,250,11049194,5605,0,1757240375,13143.72668349,35947.4704758,53324.70545568001 2025-09-07,10:19:37.000,250,11049194,5565,0,1757240376,13143.67952931999,33640.12809681,53324.684494320005 2025-09-07,10:19:38.000,250,11049269,6005,0,1757240377,13143.6660567,28564.028436420005,53324.782314000004 2025-09-07,10:19:39.000,250,11049160,5485,0,1757240378,13143.68626563,29486.963978190004,53324.754365520006 2025-09-07,10:19:40.000,250,11049244,5925,0,1757240379,13143.64584777,31332.905553029996,53324.782314000004 2025-09-07,10:19:41.000,250,11049210,5565,0,1757240380,13143.652584079995,32255.79175089,53324.733404160004 2025-09-07,10:19:42.000,250,11049214,5565,0,1757240381,13143.652584079995,29948.435273640003,53324.782314000004 2025-09-07,10:19:43.000,250,11049233,6365,0,1757240382,13143.652584079995,29025.584321429997,53324.74039128 2025-09-07,10:19:44.000,250,11049226,5605,0,1757240383,13143.652584079995,28564.08482946,53324.74737840001 2025-09-07,10:19:45.000,250,11049302,5805,0,1757240384,13143.60542991,29948.45642103,53324.74039128 2025-09-07,10:19:46.000,250,11049165,6084,0,1757240385,13143.64584777,31332.87735651,53324.733404160004 2025-09-07,10:19:47.000,250,11049138,5525,0,1757240386,13143.59869359999,27179.586353549996,53324.78930112 2025-09-07,10:19:48.000,250,11049246,5645,0,1757240387,13143.591957289995,25333.722319139997,53324.79628824001 2025-09-07,10:19:49.000,250,11049148,5565,0,1757240388,13143.61890252999,29025.457437089994,53324.74737840001 2025-09-07,10:19:50.000,250,11049153,6284,0,1757240389,13143.59869359999,27179.628648330006,53324.71942992 2025-09-07,10:19:51.000,250,11049191,6045,0,1757240390,13143.591957289995,30409.906569090002,53324.754365520006 2025-09-07,10:19:52.000,250,11049269,6084,0,1757240391,13143.57848466999,33640.19153898,53324.70545568001 2025-09-07,10:19:53.000,250,11049237,6084,0,1757240392,13143.56501205,27641.106992910005,53324.72641704001 2025-09-07,10:19:54.000,250,11049170,5765,0,1757240393,13143.56501205,28102.64173053,53324.67052008 2025-09-07,10:19:55.000,250,11049189,6005,0,1757240394,13143.55827573999,26256.812941769997,53324.69846856 2025-09-07,10:19:56.000,250,11049200,5645,0,1757240395,13143.55827573999,30871.469503229993,53324.64955872 2025-09-07,10:19:57.000,250,11049215,6124,0,1757240396,13143.58522098,31332.912602159995,53324.7124428 2025-09-07,10:19:58.000,250,11049252,5565,0,1757240397,13143.53806680999,31794.433241520004,53324.76135264 2025-09-07,10:19:59.000,250,11049200,5725,0,1757240398,13143.531330499995,28564.148271629994,53324.684494320005 2025-09-07,10:20:00.000,250,11049243,6324,0,1757240399,13143.53806680999,29025.647763600005,53324.69148144 2025-09-07,10:20:01.000,250,11049254,5445,0,1757240400,13143.52459419,30871.504748880005,53324.67052008 2025-09-07,10:20:02.000,250,11049230,5645,0,1757240401,13143.53806680999,27641.262073770005,53324.684494320005 2025-09-07,10:20:03.000,250,11049153,6124,0,1757240402,13143.511121569994,30410.047551690004,53324.67052008 2025-09-07,10:20:04.000,250,11049197,6245,0,1757240403,13143.51785787999,30871.56114192,53324.66353296 2025-09-07,10:20:05.000,250,11049180,5605,0,1757240404,13143.51785787999,26718.291286349995,53324.67750720001 2025-09-07,10:20:06.000,250,11049256,5605,0,1757240405,13143.53806680999,27179.755532669995,53324.74737840001 2025-09-07,10:20:07.000,250,11049139,6045,0,1757240406,13143.450494779994,29948.604452760002,53324.69846856 2025-09-07,10:20:08.000,250,11049211,6045,0,1757240407,13143.511121569994,34563.25396509,53324.71942992 2025-09-07,10:20:09.000,250,11049186,5725,0,1757240408,13143.511121569994,27179.826023970003,53324.72641704001 2025-09-07,10:20:10.000,250,11049113,6324,0,1757240409,13143.50438526,31333.02538824,53324.7124428 2025-09-07,10:20:11.000,250,11049204,5485,0,1757240410,13143.52459419,26718.361777650003,53324.69846856 2025-09-07,10:20:12.000,250,11049247,6045,0,1757240411,13143.47744001999,30871.638682350007,53324.66353296 2025-09-07,10:20:13.000,250,11049193,5925,0,1757240412,13143.50438526,28564.352696400005,53324.69846856 2025-09-07,10:20:14.000,250,11049152,5605,0,1757240413,13143.50438526,31794.595371510004,53324.64955872 2025-09-07,10:20:15.000,250,11049243,6245,0,1757240414,13143.511121569994,28102.78976226,53324.67750720001 2025-09-07,10:20:16.000,250,11049159,6245,0,1757240415,13143.48417633,30410.167386899993,53324.66353296 2025-09-07,10:20:17.000,250,11049224,5645,0,1757240416,13143.48417633,29025.809893590005,53324.66353296 2025-09-07,10:20:18.000,250,11049217,6045,0,1757240417,13143.50438526,35024.936734439994,53324.59366176 2025-09-07,10:20:19.000,250,11049188,5445,0,1757240418,13143.51785787999,25334.095923030007,53324.67052008 2025-09-07,10:20:20.000,250,11049188,5645,0,1757240419,13143.511121569994,30410.139190379996,53324.7124428 2025-09-07,10:20:21.000,250,11049235,6124,0,1757240420,13143.48417633,33640.424160270006,53324.65654584001 2025-09-07,10:20:22.000,250,11049226,5765,0,1757240421,13143.51785787999,30871.652780610006,53324.72641704001 2025-09-07,10:20:23.000,250,11049242,5725,0,1757240422,13143.48417633,25795.588365870004,53324.7124428 2025-09-07,10:20:24.000,250,11049150,5605,0,1757240423,13143.49764894999,29487.33758208,53324.72641704001 2025-09-07,10:20:25.000,250,11049183,5965,0,1757240424,13143.490912639994,31794.708157589994,53324.684494320005 2025-09-07,10:20:26.000,250,11049230,5645,0,1757240425,13143.48417633,29487.302336430002,53324.70545568001 2025-09-07,10:20:27.000,250,11049242,5684,0,1757240426,13143.470703709994,22103.846198789994,53324.64955872 2025-09-07,10:20:28.000,250,11049259,6165,0,1757240427,13143.443758469999,30871.688026260003,53324.67750720001 2025-09-07,10:20:29.000,250,11049222,5725,0,1757240428,13143.43702215999,32717.664846750005,53324.67052008 2025-09-07,10:20:30.000,250,11049199,6165,0,1757240429,13143.443758469999,25795.61656239,53324.67750720001 2025-09-07,10:20:31.000,250,11049243,6005,0,1757240430,13143.43702215999,29948.79477927,53324.70545568001 2025-09-07,10:20:32.000,250,11049169,5965,0,1757240431,13143.430285849994,32256.11601087,53324.67052008 2025-09-07,10:20:33.000,250,11049230,5684,0,1757240432,13143.410076919994,34563.53593029,53324.7124428 2025-09-07,10:20:34.000,250,11049269,6284,0,1757240433,13143.41681322999,31333.18751823,53324.69148144 2025-09-07,10:20:35.000,250,11049196,5645,0,1757240434,13143.43702215999,33179.11499481001,53324.70545568001 2025-09-07,10:20:36.000,250,11049252,5565,0,1757240435,13143.376395369989,30410.27312385,53324.67750720001 2025-09-07,10:20:37.000,250,11049179,6245,0,1757240436,13143.39660429999,29487.408073380007,53324.684494320005 2025-09-07,10:20:38.000,250,11049195,6084,0,1757240437,13143.369659059994,29487.34463121,53324.76833976 2025-09-07,10:20:39.000,250,11049217,6005,0,1757240438,13143.410076919994,30871.772615819995,53324.69846856 2025-09-07,10:20:40.000,250,11049244,5684,0,1757240439,13143.403340609999,35486.51376684,53324.67052008 2025-09-07,10:20:41.000,250,11049246,5605,0,1757240440,13143.349450129994,34563.60642159,53324.64955872 2025-09-07,10:20:42.000,250,11049259,6124,0,1757240441,13143.39660429999,26718.587349809997,53324.733404160004 2025-09-07,10:20:43.000,250,11049155,6045,0,1757240442,13143.362922749999,29487.372827729996,53324.684494320005 2025-09-07,10:20:44.000,250,11049200,5805,0,1757240443,13143.376395369989,28564.528924650003,53324.71942992 2025-09-07,10:20:45.000,250,11049221,5965,0,1757240444,13143.383131679999,31794.80684541,53324.754365520006 2025-09-07,10:20:46.000,250,11049221,5965,0,1757240445,13143.329241199994,28103.036481810006,53324.67750720001 2025-09-07,10:20:47.000,250,11049245,6005,0,1757240446,13143.369659059994,27180.093890910008,53324.7124428 2025-09-07,10:20:48.000,250,11049228,5725,0,1757240447,13143.322504889999,33640.62858504,53324.684494320005 2025-09-07,10:20:49.000,250,11049204,5565,0,1757240448,13143.356186439989,28564.500728130006,53324.70545568001 2025-09-07,10:20:50.000,250,11049215,6124,0,1757240449,13143.362922749999,28102.95894138,53324.71942992 2025-09-07,10:20:51.000,250,11049225,5884,0,1757240450,13143.356186439989,27641.565186360007,53324.69846856 2025-09-07,10:20:52.000,250,11049261,6045,0,1757240451,13143.39660429999,33640.63563417,53324.72641704001 2025-09-07,10:20:53.000,250,11049222,5684,0,1757240452,13143.369659059994,31333.3214517,53324.74039128 2025-09-07,10:20:54.000,250,11049244,5765,0,1757240453,13143.342713819999,26718.608497199995,53324.76135264 2025-09-07,10:20:55.000,250,11049159,6165,0,1757240454,13143.369659059994,30410.456401229996,53324.79628824001 2025-09-07,10:20:56.000,250,11049205,6005,0,1757240455,13143.383131679999,29026.04251488,53324.79628824001 2025-09-07,10:20:57.000,250,11049161,5925,0,1757240456,13143.389867989994,29487.5067612,53324.78930112 2025-09-07,10:20:58.000,250,11049265,6284,0,1757240457,13143.376395369989,31333.363746479998,53324.78930112 2025-09-07,10:20:59.000,250,11049184,5485,0,1757240458,13143.342713819999,27641.63567766,53324.78930112 2025-09-07,10:21:00.000,250,11049234,5725,0,1757240459,13143.369659059994,22565.451427709995,53324.782314000004 2025-09-07,10:21:01.000,250,11049259,6165,0,1757240460,13143.369659059994,35025.15525747,53324.78930112 2025-09-07,10:21:02.000,250,11049212,5765,0,1757240461,13143.39660429999,32717.834025870005,53324.782314000004 2025-09-07,10:21:03.000,250,11049223,5965,0,1757240462,13143.362922749999,31333.377844739996,53324.77532688001 2025-09-07,10:21:04.000,250,11049212,5525,0,1757240463,13143.383131679999,27641.64977592,53324.83821096 2025-09-07,10:21:05.000,250,11049239,6084,0,1757240464,13143.349450129994,28564.620563339995,53324.76833976 2025-09-07,10:21:06.000,250,11049212,5765,0,1757240465,13143.356186439989,29487.584301630006,53324.803275360006 2025-09-07,10:21:07.000,250,11049269,6045,0,1757240466,13143.376395369989,29949.09789186,53324.8172496 2025-09-07,10:21:08.000,250,11049221,6045,0,1757240467,13143.356186439989,25334.31444606,53324.78930112 2025-09-07,10:21:09.000,250,11049247,5684,0,1757240468,13143.369659059994,33640.81891155,53324.81026248 2025-09-07,10:21:10.000,250,11049159,6165,0,1757240469,13143.349450129994,29949.048547950006,53324.74737840001 2025-09-07,10:21:11.000,250,11049335,5805,0,1757240470,13143.376395369989,25334.399035619994,53324.8172496 2025-09-07,10:21:12.000,250,11049207,6084,0,1757240471,13143.369659059994,23027.077804019995,53324.8172496 2025-09-07,10:21:13.000,250,11049275,6525,0,1757240472,13143.362922749999,30872.03343363,53324.8172496 2025-09-07,10:21:14.000,250,11049247,6045,0,1757240473,13143.383131679999,29949.10494099,53324.81026248 2025-09-07,10:21:15.000,250,11049222,5445,0,1757240474,13143.389867989994,26257.376872170003,53324.78930112 2025-09-07,10:21:16.000,250,11049261,6084,0,1757240475,13143.41681322999,28564.655808990006,53324.82423672001 2025-09-07,10:21:17.000,250,11049257,5884,0,1757240476,13143.41681322999,25795.884429330006,53324.83821096 2025-09-07,10:21:18.000,250,11049227,6245,0,1757240477,13143.423549539999,30410.632629479995,53324.84519808001 2025-09-07,10:21:19.000,250,11049127,6165,0,1757240478,13143.389867989994,27180.34061046,53324.84519808001 2025-09-07,10:21:20.000,250,11049185,6205,0,1757240479,13143.376395369989,32717.967959340007,53324.82423672001 2025-09-07,10:21:21.000,250,11049119,6324,0,1757240480,13143.410076919994,24873.01232973,53324.82423672001 2025-09-07,10:21:22.000,250,11049151,6005,0,1757240481,13143.39660429999,28103.325496139994,53324.85917232 2025-09-07,10:21:23.000,250,11049199,5805,0,1757240482,13143.376395369989,28103.304348749996,53324.84519808001 2025-09-07,10:21:24.000,250,11049145,6045,0,1757240483,13143.39660429999,27180.31946307,53324.83821096 2025-09-07,10:21:25.000,250,11049265,6045,0,1757240484,13143.376395369989,25795.983117149997,53324.83122384 2025-09-07,10:21:26.000,250,11049198,5684,0,1757240485,13143.39660429999,31333.561122119994,53324.77532688001 2025-09-07,10:21:27.000,250,11049193,5805,0,1757240486,13143.41681322999,31333.582269510007,53324.83821096 2025-09-07,10:21:28.000,250,11049152,5565,0,1757240487,13143.39660429999,32256.58125345,53324.85917232 2025-09-07,10:21:29.000,250,11049221,6165,0,1757240488,13143.376395369989,28103.318447009995,53324.83821096 2025-09-07,10:21:30.000,250,11049241,6245,0,1757240489,13143.423549539999,33640.95284502,53324.84519808001 2025-09-07,10:21:31.000,250,11049214,5725,0,1757240490,13143.43702215999,29026.33152921,53324.82423672001 2025-09-07,10:21:32.000,250,11049183,6084,0,1757240491,13143.450494779994,25334.589362130006,53324.782314000004 2025-09-07,10:21:33.000,250,11049135,6045,0,1757240492,13143.430285849994,29949.224776200004,53324.87314656001 2025-09-07,10:21:34.000,250,11049042,5525,0,1757240493,13143.443758469999,31795.194547559993,53324.88013368 2025-09-07,10:21:35.000,250,11049159,6165,0,1757240494,13143.450494779994,30410.71721904,53324.82423672001 2025-09-07,10:21:36.000,250,11049228,5605,0,1757240495,13143.470703709994,30410.71721904,53324.852185200005 2025-09-07,10:21:37.000,250,11049253,6245,0,1757240496,13143.49764894999,25796.067706710004,53324.86615944 2025-09-07,10:21:38.000,250,11049196,5684,0,1757240497,13143.48417633,31333.716202979995,53324.922056400006 2025-09-07,10:21:39.000,250,11049240,5845,0,1757240498,13143.470703709994,28103.501724390007,53324.87314656001 2025-09-07,10:21:40.000,250,11049197,6245,0,1757240499,13143.4639674,29949.358709670007,53324.92904352 2025-09-07,10:21:41.000,250,11049210,5684,0,1757240500,13143.48417633,29949.337562279994,53324.901095040004 2025-09-07,10:21:42.000,250,11049222,5725,0,1757240501,13143.490912639994,29949.344611409993,53324.91506928001 2025-09-07,10:21:43.000,250,11049214,5765,0,1757240502,13143.4639674,29026.409069639994,53324.91506928001 2025-09-07,10:21:44.000,250,11049202,5765,0,1757240503,13143.470703709994,24411.660869490006,53324.88013368 2025-09-07,10:21:45.000,250,11049203,6205,0,1757240504,13143.49764894999,31333.737350370007,53324.92904352 2025-09-07,10:21:46.000,250,11049208,5405,0,1757240505,13143.49764894999,32256.72223605,53324.970966240006 2025-09-07,10:21:47.000,250,11049211,6245,0,1757240506,13143.51785787999,24873.125115810006,53324.956992 2025-09-07,10:21:48.000,250,11049204,5645,0,1757240507,13143.48417633,26257.58129694,53324.97795336 2025-09-07,10:21:49.000,250,11049202,5684,0,1757240508,13143.49764894999,27180.49569132,53324.92904352 2025-09-07,10:21:50.000,250,11049226,5805,0,1757240509,13143.52459419,27180.51683871,53324.956992 2025-09-07,10:21:51.000,250,11049264,5725,0,1757240510,13143.48417633,26719.073739779997,53324.98494048 2025-09-07,10:21:52.000,250,11049161,6005,0,1757240511,13143.49764894999,32718.271071929994,53324.94301776001 2025-09-07,10:21:53.000,250,11049117,5805,0,1757240512,13143.51785787999,30410.921643809997,53324.96397912001 2025-09-07,10:21:54.000,250,11049201,6124,0,1757240513,13143.49764894999,30410.928692939997,53324.93603064 2025-09-07,10:21:55.000,250,11049181,6165,0,1757240514,13143.45723108999,28564.965970710007,53325.019876080005 2025-09-07,10:21:56.000,250,11049232,5525,0,1757240515,13143.50438526,29487.97905291,53324.950004880004 2025-09-07,10:21:57.000,250,11049130,5684,0,1757240516,13143.52459419,31795.342579289994,53324.99192760001 2025-09-07,10:21:58.000,250,11049242,5405,0,1757240517,13143.531330499995,34102.649712629995,53324.97795336 2025-09-07,10:21:59.000,250,11049201,5965,0,1757240518,13143.490912639994,31333.878332969995,53325.068785920004 2025-09-07,10:22:00.000,250,11049177,6324,0,1757240519,13143.511121569994,31333.786694280003,53324.99192760001 2025-09-07,10:22:01.000,250,11049257,6045,0,1757240520,13143.50438526,24411.801852090008,53325.06179880001 2025-09-07,10:22:02.000,250,11049236,5525,0,1757240521,13143.51785787999,29487.95790552,53325.117695760004 2025-09-07,10:22:03.000,250,11049219,6084,0,1757240522,13143.50438526,24411.844146870004,53325.0268632 2025-09-07,10:22:04.000,250,11049222,5525,0,1757240523,13143.45723108999,27642.12911676,53325.01288896001 2025-09-07,10:22:05.000,250,11049230,5765,0,1757240524,13143.4639674,35025.634598310004,53324.97795336 2025-09-07,10:22:06.000,250,11049234,5445,0,1757240525,13143.47744001999,32718.306317580005,53324.956992 2025-09-07,10:22:07.000,250,11049259,5884,0,1757240526,13143.48417633,29487.97905291,53325.01288896001 2025-09-07,10:22:08.000,250,11049274,5765,0,1757240527,13143.47744001999,28565.02941288,53325.03385032 2025-09-07,10:22:09.000,250,11049258,5684,0,1757240528,13143.47744001999,31795.356677550008,53325.03385032 2025-09-07,10:22:10.000,250,11049201,6165,0,1757240529,13143.490912639994,29488.007249429997,53325.05481168 2025-09-07,10:22:11.000,250,11049157,6084,0,1757240530,13143.511121569994,29949.44329923,53325.05481168 2025-09-07,10:22:12.000,250,11049199,6324,0,1757240531,13143.490912639994,27642.079772850004,53325.00590184 2025-09-07,10:22:13.000,250,11049231,6045,0,1757240532,13143.450494779994,29949.4362501,53324.97795336 2025-09-07,10:22:14.000,250,11049173,6045,0,1757240533,13143.43702215999,30872.35064448,53324.950004880004 2025-09-07,10:22:15.000,250,11049221,5925,0,1757240534,13143.430285849994,29026.50775746,53324.99891472 2025-09-07,10:22:16.000,250,11049271,6045,0,1757240535,13143.48417633,26257.630640849995,53325.04083744001 2025-09-07,10:22:17.000,250,11049255,5765,0,1757240536,13143.4639674,27642.058625460006,53324.956992 2025-09-07,10:22:18.000,250,11049252,5485,0,1757240537,13143.45723108999,26257.651788240008,53324.93603064 2025-09-07,10:22:19.000,250,11049242,5645,0,1757240538,13143.423549539999,30872.35064448,53324.99192760001 2025-09-07,10:22:20.000,250,11049221,6205,0,1757240539,13143.45723108999,29949.344611409993,53324.99192760001 2025-09-07,10:22:21.000,250,11049235,6005,0,1757240540,13143.423549539999,30410.844103380005,53324.98494048 2025-09-07,10:22:22.000,250,11049200,5525,0,1757240541,13143.430285849994,30410.89344729,53325.019876080005 2025-09-07,10:22:23.000,250,11049243,6245,0,1757240542,13143.389867989994,24411.794802959994,53325.05481168 2025-09-07,10:22:24.000,250,11049228,5445,0,1757240543,13143.342713819999,32718.256973669995,53325.00590184 2025-09-07,10:22:25.000,250,11049219,5884,0,1757240544,13143.362922749999,31795.307333639998,53324.99891472 2025-09-07,10:22:26.000,250,11049186,5445,0,1757240545,13143.39660429999,25796.215738440005,53325.03385032 2025-09-07,10:22:27.000,250,11049272,5805,0,1757240546,13143.410076919994,30410.935742069996,53324.98494048 2025-09-07,10:22:28.000,250,11049228,5405,0,1757240547,13143.383131679999,25796.194591050007,53325.04782456 2025-09-07,10:22:29.000,250,11049284,5605,0,1757240548,13143.369659059994,29487.97200378,53324.99192760001 2025-09-07,10:22:30.000,250,11049186,5725,0,1757240549,13143.383131679999,30872.36474274,53324.96397912001 2025-09-07,10:22:31.000,250,11049257,6124,0,1757240550,13143.376395369989,30410.942791199996,53325.10372152 2025-09-07,10:22:32.000,250,11049198,5925,0,1757240551,13143.315768579989,27642.086821980003,53325.06179880001 2025-09-07,10:22:33.000,250,11049211,6284,0,1757240552,13143.329241199994,33179.74941651001,53325.06179880001 2025-09-07,10:22:34.000,250,11049178,5725,0,1757240553,13143.349450129994,28103.56516656,53325.05481168 2025-09-07,10:22:35.000,250,11049397,6045,0,1757240554,13143.302295959998,31795.363726680007,53325.0268632 2025-09-07,10:22:36.000,250,11049212,5565,0,1757240555,13143.356186439989,22104.42422745,53325.04782456 2025-09-07,10:22:37.000,250,11049397,6124,0,1757240556,13143.329241199994,35025.578205269994,53325.04083744001 2025-09-07,10:22:38.000,250,11049398,5485,0,1757240557,13143.322504889999,30410.865250770003,53325.01288896001 2025-09-07,10:22:39.000,250,11049438,5725,0,1757240558,13143.335977509989,25334.730344730007,53325.0268632 2025-09-07,10:22:40.000,250,11049425,6284,0,1757240559,13143.302295959998,28103.56516656,53325.05481168 2025-09-07,10:22:41.000,250,11049371,6045,0,1757240560,13143.309032269994,32256.7574817,53325.03385032 2025-09-07,10:22:42.000,250,11049376,5684,0,1757240561,13143.248405479993,30410.921643809997,53325.07577304 2025-09-07,10:22:43.000,250,11049387,5965,0,1757240562,13143.248405479993,33179.7000726,53325.03385032 2025-09-07,10:22:44.000,250,11049344,5645,0,1757240563,13143.221460239998,29487.922659870004,53325.04083744001 2025-09-07,10:22:45.000,250,11049354,5765,0,1757240564,13143.194514999988,29949.393955320003,53324.94301776001 2025-09-07,10:22:46.000,250,11049402,5485,0,1757240565,13143.201251309998,29487.866266829995,53324.99192760001 2025-09-07,10:22:47.000,250,11049371,5965,0,1757240566,13143.194514999988,26719.073739779997,53324.99891472 2025-09-07,10:22:48.000,250,11049406,5605,0,1757240567,13143.174306069988,32718.18648237,53325.04782456 2025-09-07,10:22:49.000,250,11049415,6045,0,1757240568,13143.187778689993,27642.079772850004,53325.019876080005 2025-09-07,10:22:50.000,250,11049327,6165,0,1757240569,13143.154097139988,26719.101936299994,53325.05481168 2025-09-07,10:22:51.000,250,11049361,6124,0,1757240570,13143.147360829993,28565.05056027,53325.00590184 2025-09-07,10:22:52.000,250,11049405,5965,0,1757240571,13143.174306069988,26257.553100420002,53324.99192760001 2025-09-07,10:22:53.000,250,11049402,5565,0,1757240572,13143.167569759993,30872.322447960003,53325.03385032 2025-09-07,10:22:54.000,250,11049417,6284,0,1757240573,13143.187778689993,29487.915610740005,53325.089747280006 2025-09-07,10:22:55.000,250,11049416,5565,0,1757240574,13143.160833449998,21642.917686350003,53325.0268632 2025-09-07,10:22:56.000,250,11049375,6165,0,1757240575,13143.120415589998,35948.499648779994,53325.04083744001 2025-09-07,10:22:57.000,250,11049424,5605,0,1757240576,13143.133888210003,24411.759557309997,53325.01288896001 2025-09-07,10:22:58.000,250,11049415,5884,0,1757240577,13143.106942969993,27642.044527200007,53324.98494048 2025-09-07,10:22:59.000,250,11049380,5445,0,1757240578,13143.127151899993,32718.22172802,53325.01288896001 2025-09-07,10:23:00.000,250,11049407,6124,0,1757240579,13143.133888210003,26719.130132820006,53324.94301776001 2025-09-07,10:23:01.000,250,11049434,5565,0,1757240580,13143.079997729998,24873.167410590002,53324.99192760001 2025-09-07,10:23:02.000,250,11049348,5765,0,1757240581,13143.039579869997,29487.929709000004,53325.0268632 2025-09-07,10:23:03.000,250,11049391,5925,0,1757240582,13143.086734039993,23950.302360119997,53325.03385032 2025-09-07,10:23:04.000,250,11049321,6084,0,1757240583,13143.046316179993,30872.329497090002,53325.03385032 2025-09-07,10:23:05.000,250,11049412,5645,0,1757240584,13143.079997729998,28103.529920910005,53325.089747280006 2025-09-07,10:23:06.000,250,11049374,5565,0,1757240585,13143.066525109993,30872.329497090002,53325.068785920004 2025-09-07,10:23:07.000,250,11049459,6084,0,1757240586,13143.039579869997,28103.459429609997,53325.0967344 2025-09-07,10:23:08.000,250,11049489,5965,0,1757240587,13143.012634630002,34102.61446698,53325.04083744001 2025-09-07,10:23:09.000,250,11049419,5845,0,1757240588,13142.992425700002,28103.487626129994,53325.05481168 2025-09-07,10:23:10.000,250,11049323,6445,0,1757240589,13142.972216770002,30410.794759469994,53325.01288896001 2025-09-07,10:23:11.000,250,11049362,5684,0,1757240590,13142.945271529992,30410.75246469,53325.07577304 2025-09-07,10:23:12.000,250,11049423,6084,0,1757240591,13142.978953079997,24411.7102134,53325.00590184 2025-09-07,10:23:13.000,250,11049407,6005,0,1757240592,13142.965480459992,29487.901512480006,53325.019876080005 2025-09-07,10:23:14.000,250,11049413,5965,0,1757240593,13142.931798910002,26719.066690649997,53325.01288896001 2025-09-07,10:23:15.000,250,11049412,5405,0,1757240594,13142.925062599992,31333.765546890005,53325.10372152 2025-09-07,10:23:16.000,250,11049305,6165,0,1757240595,13142.877908429997,31333.758497760005,53325.019876080005 2025-09-07,10:23:17.000,250,11049388,5565,0,1757240596,13142.857699499997,27180.559133489995,53325.07577304 2025-09-07,10:23:18.000,250,11049386,5645,0,1757240597,13142.904853669992,28564.994167230005,53325.068785920004 2025-09-07,10:23:19.000,250,11049370,5845,0,1757240598,13142.877908429997,26718.989150220004,53325.06179880001 2025-09-07,10:23:20.000,250,11049386,5925,0,1757240599,13142.817281639997,32256.651744749994,53325.0268632 2025-09-07,10:23:21.000,250,11049471,6084,0,1757240600,13142.810545330001,33179.68597434,53324.99192760001 2025-09-07,10:23:22.000,250,11049383,6405,0,1757240601,13142.783600089992,29026.34562747,53325.00590184 2025-09-07,10:23:23.000,250,11049397,6284,0,1757240602,13142.756654849996,28103.41713483,53325.068785920004 2025-09-07,10:23:24.000,250,11049342,5645,0,1757240603,13142.743182229991,30410.794759469994,53325.01288896001 2025-09-07,10:23:25.000,250,11049431,6124,0,1757240604,13142.736445919996,33179.615483040005,53325.06179880001 2025-09-07,10:23:26.000,250,11049382,5765,0,1757240605,13142.702764369991,29487.852168569996,53325.05481168 2025-09-07,10:23:27.000,250,11049361,6205,0,1757240606,13142.770127470001,28564.90252854,53325.00590184 2025-09-07,10:23:28.000,250,11049390,5765,0,1757240607,13142.749918540001,25796.074755840003,53324.99891472 2025-09-07,10:23:29.000,250,11049364,5485,0,1757240608,13142.68929175,30872.308349700004,53325.06179880001 2025-09-07,10:23:30.000,250,11049438,5684,0,1757240609,13142.675819129996,29026.35972573,53325.06179880001 2025-09-07,10:23:31.000,250,11049397,6045,0,1757240610,13142.64887389,32718.1935315,53324.98494048 2025-09-07,10:23:32.000,250,11049427,5845,0,1757240611,13142.655610199996,28564.86728289,53325.05481168 2025-09-07,10:23:33.000,250,11049359,6124,0,1757240612,13142.62192864999,32256.72223605,53325.08276016001 2025-09-07,10:23:34.000,250,11049365,6045,0,1757240613,13142.635401269996,28103.452380479997,53325.0268632 2025-09-07,10:23:35.000,250,11049378,5325,0,1757240614,13142.62866496,29026.394971379996,53324.98494048 2025-09-07,10:23:36.000,250,11049341,6165,0,1757240615,13142.5882471,29487.859217699995,53325.06179880001 2025-09-07,10:23:37.000,250,11049446,5765,0,1757240616,13142.60171971999,27641.917642860004,53325.07577304 2025-09-07,10:23:38.000,250,11049403,6124,0,1757240617,13142.554565549995,30872.273104050008,53324.99891472 2025-09-07,10:23:39.000,250,11049395,6205,0,1757240618,13142.56803817,29949.351660540007,53325.10372152 2025-09-07,10:23:40.000,250,11049446,5645,0,1757240619,13142.54782924,28564.916626799997,53325.06179880001 2025-09-07,10:23:41.000,250,11049412,5565,0,1757240620,13142.50067506999,31795.180449299995,53325.019876080005 2025-09-07,10:23:42.000,250,11049403,5884,0,1757240621,13142.514147689995,27641.938790250002,53325.0268632 2025-09-07,10:23:43.000,250,11049420,5525,0,1757240622,13142.534356619995,32718.21467889,53325.04782456 2025-09-07,10:23:44.000,250,11049306,5645,0,1757240623,13142.473729829995,31795.159301909996,53324.96397912001 2025-09-07,10:23:45.000,250,11049397,6205,0,1757240624,13142.44678459,30410.759513819998,53324.956992 2025-09-07,10:23:46.000,250,11049386,5325,0,1757240625,13142.42657566,29026.458413550004,53325.019876080005 2025-09-07,10:23:47.000,250,11049405,6084,0,1757240626,13142.44678459,26719.04554326,53325.019876080005 2025-09-07,10:23:48.000,250,11049365,6084,0,1757240627,13142.42657566,35025.47951745,53324.922056400006 2025-09-07,10:23:49.000,250,11049311,5965,0,1757240628,13142.433311969995,26718.975051960006,53324.93603064 2025-09-07,10:23:50.000,250,11049347,6284,0,1757240629,13142.40636673,26257.482609119994,53324.99192760001 2025-09-07,10:23:51.000,250,11049401,6045,0,1757240630,13142.39963041999,29487.831021179998,53324.93603064 2025-09-07,10:23:52.000,250,11049392,5485,0,1757240631,13142.352476249995,32718.130089330007,53324.8871208 2025-09-07,10:23:53.000,250,11049412,5485,0,1757240632,13142.33900362999,30872.230809269997,53324.92904352 2025-09-07,10:23:54.000,250,11049391,5884,0,1757240633,13142.312058389994,26718.925708049996,53324.98494048 2025-09-07,10:23:55.000,250,11049367,6045,0,1757240634,13142.352476249995,27641.98108503,53324.956992 2025-09-07,10:23:56.000,250,11049397,5884,0,1757240635,13142.372685179995,29026.373823989998,53324.94301776001 2025-09-07,10:23:57.000,250,11049388,5565,0,1757240636,13142.34573994,26718.989150220004,53324.88013368 2025-09-07,10:23:58.000,250,11049387,6045,0,1757240637,13142.31879469999,32718.05959803,53324.92904352 2025-09-07,10:23:59.000,250,11049413,6124,0,1757240638,13142.26490422,31333.723252109994,53324.97795336 2025-09-07,10:24:00.000,250,11049439,6245,0,1757240639,13142.28511315,27641.95288851,53324.93603064 2025-09-07,10:24:01.000,250,11049419,6045,0,1757240640,13142.23795897999,35487.021304199996,53324.956992 2025-09-07,10:24:02.000,250,11049407,5925,0,1757240641,13142.19754111999,29487.80282466,53324.94301776001 2025-09-07,10:24:03.000,250,11049399,6124,0,1757240642,13142.244695289999,29487.866266829995,53324.89410792001 2025-09-07,10:24:04.000,250,11049383,6084,0,1757240643,13142.204277429999,29487.81692292,53324.96397912001 2025-09-07,10:24:05.000,250,11049354,5405,0,1757240644,13142.157123259989,30410.808857729993,53324.92904352 2025-09-07,10:24:06.000,250,11049398,5445,0,1757240645,13142.190804809994,31333.758497760005,53324.90808216 2025-09-07,10:24:07.000,250,11049411,6165,0,1757240646,13142.170595879994,30410.773612079996,53324.91506928001 2025-09-07,10:24:08.000,250,11049402,5605,0,1757240647,13142.136914329989,31333.680957329998,53324.89410792001 2025-09-07,10:24:09.000,250,11049396,5405,0,1757240648,13142.130178019994,30410.780661209996,53324.94301776001 2025-09-07,10:24:10.000,250,11049385,6245,0,1757240649,13142.130178019994,28103.374840050004,53324.82423672001 2025-09-07,10:24:11.000,250,11049383,6084,0,1757240650,13142.069551229994,31333.709153849995,53324.82423672001 2025-09-07,10:24:12.000,250,11049414,5605,0,1757240651,13142.076287539989,29487.82397205,53324.84519808001 2025-09-07,10:24:13.000,250,11049381,6284,0,1757240652,13142.096496469989,25796.060657580005,53324.85917232 2025-09-07,10:24:14.000,250,11049412,5565,0,1757240653,13142.042605989998,30410.773612079996,53324.88013368 2025-09-07,10:24:15.000,250,11049333,5845,0,1757240654,13141.955033959988,34564.07166417,53324.81026248 2025-09-07,10:24:16.000,250,11049406,5605,0,1757240655,13142.002188129998,31333.695055589997,53324.85917232 2025-09-07,10:24:17.000,250,11049396,5445,0,1757240656,13141.934825029988,30410.787710339995,53324.782314000004 2025-09-07,10:24:18.000,250,11049337,6045,0,1757240657,13141.948297649993,29949.27412011,53324.81026248 2025-09-07,10:24:19.000,250,11049399,6365,0,1757240658,13141.914616100003,25334.6528043,53324.782314000004 2025-09-07,10:24:20.000,250,11049379,6165,0,1757240659,13141.894407170003,29487.838070309997,53324.79628824001 2025-09-07,10:24:21.000,250,11049395,6245,0,1757240660,13141.880934549998,28564.937774189995,53324.76135264 2025-09-07,10:24:22.000,250,11049328,5645,0,1757240661,13141.860725619998,28564.944823319995,53324.852185200005 2025-09-07,10:24:23.000,250,11049306,5845,0,1757240662,13141.880934549998,29026.416118769994,53324.74737840001 2025-09-07,10:24:24.000,250,11049417,6124,0,1757240663,13141.847252999993,28564.930725059996,53324.71942992 2025-09-07,10:24:25.000,250,11049373,6124,0,1757240664,13141.827044069993,27180.50978958,53324.74737840001 2025-09-07,10:24:26.000,250,11049378,5445,0,1757240665,13141.820307759997,34102.62151611,53324.803275360006 2025-09-07,10:24:27.000,250,11049338,5765,0,1757240666,13141.793362520002,28103.487626129994,53324.733404160004 2025-09-07,10:24:28.000,250,11049395,5684,0,1757240667,13141.813571450002,29026.486610070002,53324.74039128 2025-09-07,10:24:29.000,250,11049433,5884,0,1757240668,13141.813571450002,35948.51374703999,53324.74039128 2025-09-07,10:24:30.000,250,11049383,6165,0,1757240669,13141.746208349992,27180.49569132,53324.8172496 2025-09-07,10:24:31.000,250,11049378,5325,0,1757240670,13141.739472039997,29487.97905291,53324.803275360006 2025-09-07,10:24:32.000,250,11049401,6324,0,1757240671,13141.719263109997,29026.444315290006,53324.78930112 2025-09-07,10:24:33.000,250,11049366,5645,0,1757240672,13141.739472039997,24873.20265624,53324.70545568001 2025-09-07,10:24:34.000,250,11049449,6165,0,1757240673,13141.752944660002,29949.372807930005,53324.76135264 2025-09-07,10:24:35.000,250,11049467,6084,0,1757240674,13141.786626209992,29949.386906190004,53324.71942992 2025-09-07,10:24:36.000,250,11049381,6245,0,1757240675,13141.732735730002,28564.980068970006,53324.76833976 2025-09-07,10:24:37.000,250,11049357,6205,0,1757240676,13141.773153590002,28103.43123309,53324.71942992 2025-09-07,10:24:38.000,250,11049465,5965,0,1757240677,13141.752944660002,29026.437266160006,53324.74737840001 2025-09-07,10:24:39.000,250,11049427,5845,0,1757240678,13141.746208349992,33641.079729360004,53324.67052008 2025-09-07,10:24:40.000,250,11049404,5925,0,1757240679,13141.725999419992,31333.723252109994,53324.684494320005 2025-09-07,10:24:41.000,250,11049407,6084,0,1757240680,13141.725999419992,23488.760573370004,53324.67052008 2025-09-07,10:24:42.000,250,11049328,5605,0,1757240681,13141.705790489992,30410.914594679998,53324.77532688001 2025-09-07,10:24:43.000,250,11049392,5605,0,1757240682,13141.725999419992,29487.96495465,53324.684494320005 2025-09-07,10:24:44.000,250,11049411,5845,0,1757240683,13141.759680969997,31795.384874070005,53324.70545568001 2025-09-07,10:24:45.000,250,11049397,6045,0,1757240684,13141.813571450002,32718.285170190007,53324.635584480005 2025-09-07,10:24:46.000,250,11049392,5605,0,1757240685,13141.746208349992,30872.36474274,53324.69846856 2025-09-07,10:24:47.000,250,11049375,6124,0,1757240686,13141.746208349992,33179.714170859996,53324.69148144 2025-09-07,10:24:48.000,250,11049357,6124,0,1757240687,13141.752944660002,31333.80784167,53324.7124428 2025-09-07,10:24:49.000,250,11049374,5645,0,1757240688,13141.766417279992,29949.471495749996,53324.69148144 2025-09-07,10:24:50.000,250,11049420,5965,0,1757240689,13141.813571450002,29026.486610070002,53324.69846856 2025-09-07,10:24:51.000,250,11049379,6084,0,1757240690,13141.779889899997,31795.27208799,53324.74039128 2025-09-07,10:24:52.000,250,11049356,5805,0,1757240691,13141.833780380002,26257.651788240008,53324.69148144 2025-09-07,10:24:53.000,250,11049221,6165,0,1757240692,13141.847252999993,27180.545035229996,53324.64955872 2025-09-07,10:24:54.000,250,11049393,6045,0,1757240693,13141.800098829997,29026.50070833,53324.684494320005 2025-09-07,10:24:55.000,250,11049417,5965,0,1757240694,13141.860725619998,32718.235826279997,53324.60763600001 2025-09-07,10:24:56.000,250,11049400,5405,0,1757240695,13141.827044069993,29949.358709670007,53324.66353296 2025-09-07,10:24:57.000,250,11049368,5445,0,1757240696,13141.840516689997,29026.486610070002,53324.684494320005 2025-09-07,10:24:58.000,250,11049347,6324,0,1757240697,13141.820307759997,26257.665886500006,53324.70545568001 2025-09-07,10:24:59.000,250,11049394,5245,0,1757240698,13141.840516689997,30410.942791199996,53324.66353296 2025-09-07,10:25:00.000,250,11049412,5725,0,1757240699,13141.813571450002,29026.528904849998,53324.72641704001 2025-09-07,10:25:01.000,250,11049406,5565,0,1757240700,13141.820307759997,25334.709197339995,53324.69846856 2025-09-07,10:25:02.000,250,11049405,6005,0,1757240701,13141.833780380002,29487.95790552,53324.69148144 2025-09-07,10:25:03.000,250,11049343,6205,0,1757240702,13141.827044069993,31795.349628419994,53324.65654584001 2025-09-07,10:25:04.000,250,11049340,5725,0,1757240703,13141.860725619998,26719.165378470003,53324.76135264 2025-09-07,10:25:05.000,250,11049351,6084,0,1757240704,13141.860725619998,30410.985085980006,53324.71942992 2025-09-07,10:25:06.000,250,11049447,6124,0,1757240705,13141.874198240002,31795.391923200004,53324.70545568001 2025-09-07,10:25:07.000,250,11049387,6165,0,1757240706,13141.907879789993,29949.541987050005,53324.70545568001 2025-09-07,10:25:08.000,250,11049408,5485,0,1757240707,13141.860725619998,29488.028396819995,53324.733404160004 2025-09-07,10:25:09.000,250,11049381,6045,0,1757240708,13141.914616100003,27180.64372305,53324.67052008 2025-09-07,10:25:10.000,250,11049395,6165,0,1757240709,13141.921352409998,31795.42716885,53324.6425716 2025-09-07,10:25:11.000,250,11049395,6205,0,1757240710,13141.941561339998,28103.607461339998,53324.684494320005 2025-09-07,10:25:12.000,250,11049383,6005,0,1757240711,13141.948297649993,27180.742410870007,53324.69148144 2025-09-07,10:25:13.000,250,11049340,5565,0,1757240712,13141.955033959988,24411.837097740005,53324.684494320005 2025-09-07,10:25:14.000,250,11049365,6084,0,1757240713,13141.941561339998,29026.578248759994,53324.72641704001 2025-09-07,10:25:15.000,250,11049388,5405,0,1757240714,13141.968506579993,29026.571199629994,53324.72641704001 2025-09-07,10:25:16.000,250,11049415,6005,0,1757240715,13141.975242889988,27642.220755450006,53324.62859736001 2025-09-07,10:25:17.000,250,11049373,5884,0,1757240716,13141.988715509993,26719.264066289994,53324.69846856 2025-09-07,10:25:18.000,250,11049406,5884,0,1757240717,13141.981979199998,23027.430260520006,53324.7124428 2025-09-07,10:25:19.000,250,11049355,6165,0,1757240718,13141.995451819988,25334.82903255,53324.733404160004 2025-09-07,10:25:20.000,250,11049383,6084,0,1757240719,13142.015660749988,29949.534937920005,53324.65654584001 2025-09-07,10:25:21.000,250,11049437,5925,0,1757240720,13142.062814919998,29026.67693658,53324.74039128 2025-09-07,10:25:22.000,250,11049355,6284,0,1757240721,13142.042605989998,26719.320459330003,53324.614623120004 2025-09-07,10:25:23.000,250,11049375,6284,0,1757240722,13142.056078609989,30411.097872059996,53324.69148144 2025-09-07,10:25:24.000,250,11049350,5565,0,1757240723,13142.076287539989,29949.690018780006,53324.684494320005 2025-09-07,10:25:25.000,250,11049398,5325,0,1757240724,13142.069551229994,34102.854137400005,53324.69846856 2025-09-07,10:25:26.000,250,11049424,5684,0,1757240725,13142.083023849998,31795.511758409993,53324.67052008 2025-09-07,10:25:27.000,250,11049400,5605,0,1757240726,13142.089760159994,31334.012266439997,53324.65654584001 2025-09-07,10:25:28.000,250,11049336,5605,0,1757240727,13142.096496469989,29026.691034839998,53324.684494320005 2025-09-07,10:25:29.000,250,11049445,6045,0,1757240728,13142.076287539989,25334.899523850007,53324.7124428 2025-09-07,10:25:30.000,250,11049355,6205,0,1757240729,13142.103232779999,25334.857229069996,53324.733404160004 2025-09-07,10:25:31.000,250,11049386,5445,0,1757240730,13142.130178019994,26257.863262140003,53324.70545568001 2025-09-07,10:25:32.000,250,11049367,6165,0,1757240731,13142.157123259989,26257.89145866,53324.70545568001 2025-09-07,10:25:33.000,250,11049393,6045,0,1757240732,13142.163859569999,25796.349671910008,53324.74039128 2025-09-07,10:25:34.000,250,11049438,5485,0,1757240733,13142.184068499999,27642.234853710004,53324.79628824001 2025-09-07,10:25:35.000,250,11049404,5605,0,1757240734,13142.163859569999,28103.783689589996,53324.76833976 2025-09-07,10:25:36.000,250,11049384,5805,0,1757240735,13142.170595879994,28565.254985039996,53324.76833976 2025-09-07,10:25:37.000,250,11049437,6205,0,1757240736,13142.184068499999,28103.74844394,53324.782314000004 2025-09-07,10:25:38.000,250,11049423,5884,0,1757240737,13142.190804809994,28565.226788519998,53324.70545568001 2025-09-07,10:25:39.000,250,11049383,6005,0,1757240738,13142.19754111999,35025.96590742,53324.74737840001 2025-09-07,10:25:40.000,250,11049324,5565,0,1757240739,13142.211013739994,29949.781657469997,53324.69148144 2025-09-07,10:25:41.000,250,11049426,5525,0,1757240740,13142.224486359999,29949.711166170004,53324.74737840001 2025-09-07,10:25:42.000,250,11049393,6245,0,1757240741,13142.25816790999,26257.919655179998,53324.76135264 2025-09-07,10:25:43.000,250,11049386,5525,0,1757240742,13142.28511315,29949.76051008,53324.72641704001 2025-09-07,10:25:44.000,250,11049368,5485,0,1757240743,13142.28511315,30411.161314230005,53324.76833976 2025-09-07,10:25:45.000,250,11049405,6205,0,1757240744,13142.291849459994,30872.68195359,53324.76135264 2025-09-07,10:25:46.000,250,11049449,6045,0,1757240745,13142.32553101,30872.68900272,53324.74737840001 2025-09-07,10:25:47.000,250,11049334,5285,0,1757240746,13142.34573994,30411.2247564,53324.8871208 2025-09-07,10:25:48.000,250,11049419,6124,0,1757240747,13142.35921255999,29488.331509409996,53324.78930112 2025-09-07,10:25:49.000,250,11049405,6124,0,1757240748,13142.36594887,26257.954900829995,53324.83821096 2025-09-07,10:25:50.000,250,11049431,6405,0,1757240749,13142.33900362999,29026.82496831,53324.74039128 2025-09-07,10:25:51.000,250,11049392,5525,0,1757240750,13142.413103039995,30872.738346629994,53324.81026248 2025-09-07,10:25:52.000,250,11049378,5805,0,1757240751,13142.37942148999,31795.75847796,53324.77532688001 2025-09-07,10:25:53.000,250,11049388,5684,0,1757240752,13142.37942148999,31334.202592949994,53324.74039128 2025-09-07,10:25:54.000,250,11049375,5965,0,1757240753,13142.413103039995,28565.311378080005,53324.81026248 2025-09-07,10:25:55.000,250,11049362,5765,0,1757240754,13142.44004827999,30411.316395090005,53324.85917232 2025-09-07,10:25:56.000,250,11049448,5605,0,1757240755,13142.44678459,27180.96798303,53324.74737840001 2025-09-07,10:25:57.000,250,11049464,5525,0,1757240756,13142.42657566,31795.76552709,53324.74737840001 2025-09-07,10:25:58.000,250,11049374,5325,0,1757240757,13142.48046613999,28103.974016099994,53324.754365520006 2025-09-07,10:25:59.000,250,11049420,5645,0,1757240758,13142.48046613999,27642.516818910008,53324.81026248 2025-09-07,10:26:00.000,250,11049426,5925,0,1757240759,13142.514147689995,29488.43724636,53324.78930112 2025-09-07,10:26:01.000,250,11049450,5525,0,1757240760,13142.50741138,28103.988114360007,53324.8172496 2025-09-07,10:26:02.000,250,11049266,5605,0,1757240761,13142.48720245,29488.359705929994,53324.8172496 2025-09-07,10:26:03.000,250,11049404,5605,0,1757240762,13142.52088399999,30872.801788800003,53324.78930112 2025-09-07,10:26:04.000,250,11049379,5965,0,1757240763,13142.54782924,28104.086802179998,53324.88013368 2025-09-07,10:26:05.000,250,11049387,6005,0,1757240764,13142.58151078999,28565.579245019995,53324.83122384 2025-09-07,10:26:06.000,250,11049408,5645,0,1757240765,13142.574774479996,32718.778609290006,53324.81026248 2025-09-07,10:26:07.000,250,11049310,5645,0,1757240766,13142.5882471,31334.407017720005,53324.852185200005 2025-09-07,10:26:08.000,250,11049404,5645,0,1757240767,13142.60171971999,26258.173423860004,53324.85917232 2025-09-07,10:26:09.000,250,11049396,5645,0,1757240768,13142.635401269996,29488.521835919993,53324.83821096 2025-09-07,10:26:10.000,250,11049413,6084,0,1757240769,13142.615192339996,32718.84205146,53324.90808216 2025-09-07,10:26:11.000,250,11049434,5684,0,1757240770,13142.62866496,29950.000180500007,53324.88013368 2025-09-07,10:26:12.000,250,11049342,5525,0,1757240771,13142.655610199996,25796.666882759993,53324.8871208 2025-09-07,10:26:13.000,250,11049378,5605,0,1757240772,13142.675819129996,28565.628588930005,53324.92904352 2025-09-07,10:26:14.000,250,11049365,6045,0,1757240773,13142.64887389,28104.143195220007,53324.950004880004 2025-09-07,10:26:15.000,250,11049432,5445,0,1757240774,13142.716236989996,30411.52081986,53324.92904352 2025-09-07,10:26:16.000,250,11049426,5485,0,1757240775,13142.722973299991,34564.762478909994,53324.8871208 2025-09-07,10:26:17.000,250,11049399,6084,0,1757240776,13142.749918540001,32718.84910059,53324.950004880004 2025-09-07,10:26:18.000,250,11049427,6124,0,1757240777,13142.729709610001,29488.542983310006,53324.89410792001 2025-09-07,10:26:19.000,250,11049374,5845,0,1757240778,13142.763391159991,26719.736357999995,53324.93603064 2025-09-07,10:26:21.000,250,11049466,5645,0,1757240780,13142.776863779996,28104.164342610005,53324.90808216 2025-09-07,10:26:22.000,250,11049393,6005,0,1757240781,13142.763391159991,28104.171391740005,53324.89410792001 2025-09-07,10:26:23.000,250,11049468,5645,0,1757240782,13142.783600089992,26719.757505390007,53324.950004880004 2025-09-07,10:26:24.000,250,11049466,5405,0,1757240783,13142.803809019992,31334.46341076,53324.96397912001 2025-09-07,10:26:25.000,250,11049341,6124,0,1757240784,13142.817281639997,28104.185490000003,53324.93603064 2025-09-07,10:26:26.000,250,11049464,5605,0,1757240785,13142.783600089992,29488.60642548,53324.90808216 2025-09-07,10:26:27.000,250,11049365,6084,0,1757240786,13142.844226879992,28565.6920311,53324.92904352 2025-09-07,10:26:28.000,250,11049416,5525,0,1757240787,13142.850963190001,29027.15627742,53324.90808216 2025-09-07,10:26:29.000,250,11049358,5684,0,1757240788,13142.850963190001,29027.121031770002,53325.00590184 2025-09-07,10:26:30.000,250,11049376,5525,0,1757240789,13142.898117359997,28565.741375009995,53324.99192760001 2025-09-07,10:26:31.000,250,11049411,6084,0,1757240790,13142.877908429997,30411.668851590002,53324.93603064 2025-09-07,10:26:32.000,250,11049365,6205,0,1757240791,13142.904853669992,29027.233817850007,53324.93603064 2025-09-07,10:26:33.000,250,11049359,6084,0,1757240792,13142.884644739992,24874.00625706,53324.970966240006 2025-09-07,10:26:34.000,250,11049435,6005,0,1757240793,13142.884644739992,23951.021371380004,53325.019876080005 2025-09-07,10:26:35.000,250,11049402,5325,0,1757240794,13142.898117359997,31334.703081180007,53324.97795336 2025-09-07,10:26:36.000,250,11049424,5565,0,1757240795,13142.931798910002,30411.746392019995,53325.05481168 2025-09-07,10:26:37.000,250,11049453,5845,0,1757240796,13142.918326289997,28104.22778478,53324.93603064 2025-09-07,10:26:38.000,250,11049360,5565,0,1757240797,13142.871172120002,28104.277128689995,53325.00590184 2025-09-07,10:26:39.000,250,11049410,5645,0,1757240798,13142.931798910002,30411.647704200004,53325.04782456 2025-09-07,10:26:40.000,250,11049310,5725,0,1757240799,13142.931798910002,27642.834029759993,53325.00590184 2025-09-07,10:26:41.000,250,11049379,6045,0,1757240800,13142.945271529992,28104.305325210007,53324.97795336 2025-09-07,10:26:42.000,250,11049357,6005,0,1757240801,13142.965480459992,26258.406045149997,53325.00590184 2025-09-07,10:26:43.000,250,11049412,5845,0,1757240802,13142.985689389992,28104.298276080008,53324.99192760001 2025-09-07,10:26:44.000,250,11049327,6124,0,1757240803,13142.992425700002,26719.940782770005,53325.0268632 2025-09-07,10:26:45.000,250,11049380,5605,0,1757240804,13142.985689389992,31334.710130310006,53325.05481168 2025-09-07,10:26:46.000,250,11049360,5765,0,1757240805,13142.999162009997,30873.252933120006,53325.068785920004 2025-09-07,10:26:47.000,250,11049382,5565,0,1757240806,13142.999162009997,29950.23985092,53325.00590184 2025-09-07,10:26:48.000,250,11049320,5645,0,1757240807,13143.059788799997,35026.565083470006,53325.0268632 2025-09-07,10:26:49.000,250,11049388,5845,0,1757240808,13143.026107249992,26258.52588036,53325.04782456 2025-09-07,10:26:50.000,250,11049436,5725,0,1757240809,13143.073261420002,28565.903504999995,53325.019876080005 2025-09-07,10:26:51.000,250,11049415,6045,0,1757240810,13143.039579869997,28104.439258679995,53325.06179880001 2025-09-07,10:26:52.000,250,11049350,5684,0,1757240811,13143.093470350002,33642.10185321,53325.06179880001 2025-09-07,10:26:53.000,250,11049445,6245,0,1757240812,13143.066525109993,29950.289194829995,53325.089747280006 2025-09-07,10:26:54.000,250,11049389,5925,0,1757240813,13143.079997729998,30873.252933120006,53325.06179880001 2025-09-07,10:26:55.000,250,11049411,6045,0,1757240814,13143.086734039993,32257.617475559993,53325.05481168 2025-09-07,10:26:56.000,250,11049381,6245,0,1757240815,13143.093470350002,31334.724228570005,53325.0268632 2025-09-07,10:26:57.000,250,11049373,5884,0,1757240816,13143.113679280003,27642.91861932,53325.089747280006 2025-09-07,10:26:58.000,250,11049416,5684,0,1757240817,13143.100206659998,26258.455389060007,53324.96397912001 2025-09-07,10:26:59.000,250,11049411,6485,0,1757240818,13143.113679280003,25797.05458491,53325.04782456 2025-09-07,10:27:00.000,250,11049234,5805,0,1757240819,13143.147360829993,30411.781637670007,53325.068785920004 2025-09-07,10:27:01.000,250,11049436,5925,0,1757240820,13143.147360829993,29027.410046100005,53325.15263136 2025-09-07,10:27:02.000,250,11049368,5485,0,1757240821,13143.133888210003,23489.7545007,53325.08276016001 2025-09-07,10:27:03.000,250,11049393,6124,0,1757240822,13143.154097139988,28565.875308479997,53325.138657120006 2025-09-07,10:27:04.000,250,11049401,6245,0,1757240823,13143.167569759993,26258.53292949,53325.11070864001 2025-09-07,10:27:05.000,250,11049382,5845,0,1757240824,13143.181042379998,27643.010258010007,53325.14564424 2025-09-07,10:27:06.000,250,11049414,5605,0,1757240825,13143.187778689993,32257.793703810006,53325.10372152 2025-09-07,10:27:07.000,250,11049384,5684,0,1757240826,13143.201251309998,31796.322408360007,53325.10372152 2025-09-07,10:27:08.000,250,11049415,6365,0,1757240827,13143.221460239998,27643.017307140006,53325.10372152 2025-09-07,10:27:09.000,250,11049316,5645,0,1757240828,13143.187778689993,29950.416079169998,53325.0967344 2025-09-07,10:27:10.000,250,11049373,6405,0,1757240829,13143.187778689993,34103.74937691,53325.0967344 2025-09-07,10:27:11.000,250,11049328,5725,0,1757240830,13143.221460239998,29950.430177429997,53325.20852832001 2025-09-07,10:27:12.000,250,11049462,5605,0,1757240831,13143.241669169998,28104.580241279997,53325.11070864001 2025-09-07,10:27:13.000,250,11049351,6084,0,1757240832,13143.255141789989,29950.416079169998,53325.21551544 2025-09-07,10:27:14.000,250,11049431,6245,0,1757240833,13143.275350719989,26258.638666440005,53325.138657120006 2025-09-07,10:27:15.000,250,11049400,5605,0,1757240834,13143.261878099998,29950.500668730005,53325.117695760004 2025-09-07,10:27:16.000,250,11049383,6045,0,1757240835,13143.248405479993,36872.584198740005,53325.15961848001 2025-09-07,10:27:17.000,250,11049371,6245,0,1757240836,13143.282087029998,33180.81383514,53325.11070864001 2025-09-07,10:27:18.000,250,11049429,6045,0,1757240837,13143.295559649989,28104.594339539995,53325.24346392 2025-09-07,10:27:19.000,250,11049402,5245,0,1757240838,13143.335977509989,30412.00720983,53325.20852832001 2025-09-07,10:27:20.000,250,11049371,5884,0,1757240839,13143.335977509989,29489.043471540004,53325.22948968001 2025-09-07,10:27:22.000,250,11049366,5684,0,1757240841,13143.335977509989,29950.55001264,53325.22948968001 2025-09-07,10:27:23.000,250,11049324,5485,0,1757240842,13143.389867989994,29950.465423079993,53325.257438160006 2025-09-07,10:27:24.000,250,11049451,6045,0,1757240843,13143.369659059994,29489.064618930002,53325.236476800004 2025-09-07,10:27:25.000,250,11049341,6284,0,1757240844,13143.389867989994,29950.55706177,53325.21551544 2025-09-07,10:27:26.000,250,11049361,6245,0,1757240845,13143.389867989994,29027.586274350004,53325.2015412 2025-09-07,10:27:27.000,250,11049381,5925,0,1757240846,13143.39660429999,28566.079733249993,53325.20852832001 2025-09-07,10:27:28.000,250,11049374,5565,0,1757240847,13143.423549539999,31796.39994879,53325.2714124 2025-09-07,10:27:29.000,250,11049363,6005,0,1757240848,13143.410076919994,31796.463390959994,53325.25045104001 2025-09-07,10:27:30.000,250,11049324,5605,0,1757240849,13143.430285849994,26258.716206869998,53325.29936088001 2025-09-07,10:27:31.000,250,11049358,5684,0,1757240850,13143.410076919994,26258.730305129997,53325.257438160006 2025-09-07,10:27:32.000,250,11049392,5565,0,1757240851,13143.423549539999,24874.217730959994,53325.29936088001 2025-09-07,10:27:33.000,250,11049385,6205,0,1757240852,13143.443758469999,30412.0001607,53325.236476800004 2025-09-07,10:27:34.000,250,11049356,5485,0,1757240853,13143.470703709994,27643.151240609994,53325.26442528 2025-09-07,10:27:35.000,250,11049329,5965,0,1757240854,13143.53806680999,30412.01425896,53325.22250256 2025-09-07,10:27:36.000,250,11049393,6245,0,1757240855,13143.551539429995,32257.948784670007,53325.257438160006 2025-09-07,10:27:37.000,250,11049396,5605,0,1757240856,13143.52459419,27643.214682780002,53325.24346392 2025-09-07,10:27:38.000,250,11049384,5684,0,1757240857,13143.531330499995,30412.01425896,53325.29936088001 2025-09-07,10:27:39.000,250,11049349,6045,0,1757240858,13143.551539429995,32257.934686409993,53325.20852832001 2025-09-07,10:27:40.000,250,11049374,5565,0,1757240859,13143.52459419,28566.107929770005,53325.257438160006 2025-09-07,10:27:41.000,250,11049385,5884,0,1757240860,13143.571748359995,29027.572176090005,53325.26442528 2025-09-07,10:27:42.000,250,11049433,6124,0,1757240861,13143.57848466999,27643.130093219996,53325.34827072001 2025-09-07,10:27:43.000,250,11049384,5684,0,1757240862,13143.56501205,28566.072684119994,53325.31333512 2025-09-07,10:27:44.000,250,11049357,6084,0,1757240863,13143.63911145999,25797.273107939996,53325.3412836 2025-09-07,10:27:45.000,250,11049343,6084,0,1757240864,13143.6660567,31335.020292030007,53325.31333512 2025-09-07,10:27:46.000,250,11049393,6045,0,1757240865,13143.62563884,29950.521816120003,53325.306348000006 2025-09-07,10:27:47.000,250,11049414,5445,0,1757240866,13143.65932038999,31796.456341829995,53325.31333512 2025-09-07,10:27:48.000,250,11049395,6084,0,1757240867,13143.652584079995,28104.629585190007,53325.39019344 2025-09-07,10:27:49.000,250,11049416,5605,0,1757240868,13143.693001939995,29027.600372610003,53325.39718056001 2025-09-07,10:27:50.000,250,11049344,5684,0,1757240869,13143.70647456,30412.056553739996,53325.38320632 2025-09-07,10:27:51.000,250,11049395,6045,0,1757240870,13143.733419799995,29027.62856913,53325.39718056001 2025-09-07,10:27:52.000,250,11049349,6084,0,1757240871,13143.76036503999,29489.09281545,53325.39019344 2025-09-07,10:27:53.000,250,11049237,6205,0,1757240872,13143.72668349,27181.658797769996,53325.4111548 2025-09-07,10:27:54.000,250,11049253,6124,0,1757240873,13143.78057396999,25335.75951771,53325.453077520004 2025-09-07,10:27:55.000,250,11049357,6084,0,1757240874,13143.814255519996,29027.572176090005,53325.41814192001 2025-09-07,10:27:56.000,250,11049413,6045,0,1757240875,13143.82099182999,29489.09986458,53325.37621920001 2025-09-07,10:27:57.000,250,11049367,6205,0,1757240876,13143.773837659995,30873.513750929997,53325.39718056001 2025-09-07,10:27:58.000,250,11049314,5605,0,1757240877,13143.82772814,24874.267074870004,53325.36224496 2025-09-07,10:27:59.000,250,11049236,5565,0,1757240878,13143.84793707,34103.86921212,53325.43211616 2025-09-07,10:28:00.000,250,11049236,5805,0,1757240879,13143.861409689991,23489.860237650006,53325.4111548 2025-09-07,10:28:01.000,250,11049417,6205,0,1757240880,13143.854673379996,24412.795779420005,53325.36923208 2025-09-07,10:28:02.000,250,11049439,6284,0,1757240881,13143.861409689991,28104.643683450005,53325.453077520004 2025-09-07,10:28:03.000,250,11049393,6124,0,1757240882,13143.834464449996,31796.491587480006,53325.43211616 2025-09-07,10:28:04.000,250,11049353,6005,0,1757240883,13143.861409689991,29489.07871719,53325.46006464 2025-09-07,10:28:05.000,250,11049362,5845,0,1757240884,13143.88835493,30873.556045710007,53325.50897448 2025-09-07,10:28:06.000,250,11049355,6084,0,1757240885,13143.901827549991,34565.29821279,53325.48801312 2025-09-07,10:28:07.000,250,11049411,5884,0,1757240886,13143.915300169996,26258.765550779994,53325.46705176001 2025-09-07,10:28:08.000,250,11049406,5645,0,1757240887,13143.868146,31335.027341160006,53325.53692296 2025-09-07,10:28:09.000,250,11049375,6084,0,1757240888,13143.915300169996,25797.336550110005,53325.474038880006 2025-09-07,10:28:10.000,250,11049410,5365,0,1757240889,13143.922036479991,27181.708141680007,53325.44609040001 2025-09-07,10:28:11.000,250,11049343,6124,0,1757240890,13143.962454339991,30873.61948788,53325.53692296 2025-09-07,10:28:12.000,250,11049379,6165,0,1757240891,13143.969190650001,26720.194551449997,53325.53692296 2025-09-07,10:28:13.000,250,11049414,5565,0,1757240892,13143.982663269991,25797.308353590008,53325.44609040001 2025-09-07,10:28:14.000,250,11049392,5565,0,1757240893,13143.982663269991,29950.655749590005,53325.52993584 2025-09-07,10:28:15.000,250,11049384,5605,0,1757240894,13143.975926959996,31796.55502965,53325.474038880006 2025-09-07,10:28:16.000,250,11049416,5684,0,1757240895,13143.969190650001,29489.149208489995,53325.50897448 2025-09-07,10:28:17.000,250,11049285,6165,0,1757240896,13143.996135889996,31796.590275299997,53325.50198736 2025-09-07,10:28:18.000,250,11049370,5725,0,1757240897,13144.016344819996,35026.87524519001,53325.474038880006 2025-09-07,10:28:19.000,250,11049352,5565,0,1757240898,13144.043290059992,28566.213666719996,53325.5508972 2025-09-07,10:28:20.000,250,11049343,6405,0,1757240899,13144.029817440001,26720.286190140003,53325.49500024001 2025-09-07,10:28:21.000,250,11049375,5965,0,1757240900,13144.036553749997,34104.01019472,53325.50198736 2025-09-07,10:28:22.000,250,11049424,5805,0,1757240901,13144.029817440001,30873.62653701,53325.55788432 2025-09-07,10:28:23.000,250,11049409,6245,0,1757240902,13144.090444230002,25797.364746630003,53325.50198736 2025-09-07,10:28:24.000,250,11049345,6205,0,1757240903,13144.056762679997,30412.148192430002,53325.51596160001 2025-09-07,10:28:25.000,250,11049335,5925,0,1757240904,13144.103916849992,31335.09078333,53325.50897448 2025-09-07,10:28:26.000,250,11049340,5565,0,1757240905,13144.063498989992,24874.46445051,53325.592819920006 2025-09-07,10:28:27.000,250,11049432,5565,0,1757240906,13144.076971609997,32719.610406630003,53325.59980704 2025-09-07,10:28:28.000,250,11049404,5805,0,1757240907,13144.090444230002,31796.639619210007,53325.620768400004 2025-09-07,10:28:29.000,250,11049394,5725,0,1757240908,13144.103916849992,25797.38589402,53325.620768400004 2025-09-07,10:28:30.000,250,11049436,5645,0,1757240909,13144.124125779992,26720.33553405,53325.592819920006 2025-09-07,10:28:31.000,250,11049430,5765,0,1757240910,13144.130862090002,28566.270059760005,53325.522948720005 2025-09-07,10:28:32.000,250,11049324,5884,0,1757240911,13144.117389469997,24874.443303120002,53325.53692296 2025-09-07,10:28:33.000,250,11049365,5925,0,1757240912,13144.117389469997,31796.653717470006,53325.60679416 2025-09-07,10:28:34.000,250,11049397,6365,0,1757240913,13144.151071020002,28104.791715180007,53325.60679416 2025-09-07,10:28:35.000,250,11049413,5965,0,1757240914,13144.130862090002,29950.733290019998,53325.5508972 2025-09-07,10:28:36.000,250,11049447,6165,0,1757240915,13144.191488880002,29950.782633929994,53325.655704 2025-09-07,10:28:37.000,250,11049457,6005,0,1757240916,13144.157807329997,30412.296224160003,53325.61378128001 2025-09-07,10:28:38.000,250,11049416,5565,0,1757240917,13144.191488880002,29489.2690437,53325.58583280001 2025-09-07,10:28:39.000,250,11049353,6084,0,1757240918,13144.225170429992,28566.33350193,53325.66269112001 2025-09-07,10:28:40.000,250,11049375,6045,0,1757240919,13144.191488880002,28566.389894969994,53325.655704 2025-09-07,10:28:41.000,250,11049360,5605,0,1757240920,13144.252115670002,30412.32442068,53325.62775552 2025-09-07,10:28:42.000,250,11049398,5925,0,1757240921,13144.198225189997,29950.86722349,53325.690639600005 2025-09-07,10:28:43.000,250,11049370,5565,0,1757240922,13144.225170429992,33642.72922578,53325.63474264001 2025-09-07,10:28:44.000,250,11049424,5684,0,1757240923,13144.204961499992,27182.011254269994,53325.64871688 2025-09-07,10:28:45.000,250,11049386,5485,0,1757240924,13144.191488880002,31335.27406071,53325.70461384 2025-09-07,10:28:46.000,250,11049384,5245,0,1757240925,13144.238643049997,32258.258946390008,53325.68365248001 2025-09-07,10:28:47.000,250,11049379,6124,0,1757240926,13144.225170429992,30412.282125900005,53325.63474264001 2025-09-07,10:28:48.000,250,11049427,6245,0,1757240927,13144.265588289993,31796.759454419996,53325.68365248001 2025-09-07,10:28:49.000,250,11049322,5485,0,1757240928,13144.245379359993,28104.996139950003,53325.66967824 2025-09-07,10:28:50.000,250,11049397,5884,0,1757240929,13144.272324600002,29027.95987824,53325.67666536 2025-09-07,10:28:51.000,250,11049371,5805,0,1757240930,13144.292533530002,30412.33851894,53325.68365248001 2025-09-07,10:28:52.000,250,11049429,6124,0,1757240931,13144.279060909997,34565.707062329995,53325.7255752 2025-09-07,10:28:53.000,250,11049371,6245,0,1757240932,13144.299269839998,30873.859158299994,53325.690639600005 2025-09-07,10:28:54.000,250,11049454,5725,0,1757240933,13144.252115670002,28104.982041690004,53325.655704 2025-09-07,10:28:55.000,250,11049386,5645,0,1757240934,13144.292533530002,28566.418091490006,53325.69762672 2025-09-07,10:28:56.000,250,11049391,6045,0,1757240935,13144.292533530002,27643.56009015,53325.59980704 2025-09-07,10:28:57.000,250,11049318,5765,0,1757240936,13144.265588289993,33181.321372499995,53325.66967824 2025-09-07,10:28:58.000,250,11049346,5684,0,1757240937,13144.265588289993,31796.914535279997,53325.63474264001 2025-09-07,10:28:59.000,250,11049358,5684,0,1757240938,13144.346424009993,27643.510746240005,53325.69762672 2025-09-07,10:29:00.000,250,11049337,6205,0,1757240939,13144.339687699998,29027.95282911,53325.73256232001 2025-09-07,10:29:01.000,250,11049320,5445,0,1757240940,13144.306006149993,29489.487566730008,53325.66967824 2025-09-07,10:29:02.000,250,11049372,5805,0,1757240941,13144.265588289993,30412.472452410002,53325.69762672 2025-09-07,10:29:03.000,250,11049312,5565,0,1757240942,13144.326215079993,27643.58123754,53325.66967824 2025-09-07,10:29:04.000,250,11049372,5525,0,1757240943,13144.319478769998,30412.451305020004,53325.641729760006 2025-09-07,10:29:05.000,250,11049257,6124,0,1757240944,13144.292533530002,29951.057549999998,53325.60679416 2025-09-07,10:29:06.000,250,11049366,5965,0,1757240945,13144.339687699998,27643.630581449994,53325.66269112001 2025-09-07,10:29:07.000,250,11049430,5565,0,1757240946,13144.312742460002,32258.399928989995,53325.66269112001 2025-09-07,10:29:08.000,250,11049422,5805,0,1757240947,13144.319478769998,27643.54599189,53325.66269112001 2025-09-07,10:29:09.000,250,11049345,6124,0,1757240948,13144.312742460002,29489.543959770002,53325.66269112001 2025-09-07,10:29:10.000,250,11049399,6045,0,1757240949,13144.353160320003,30873.95079699,53325.63474264001 2025-09-07,10:29:11.000,250,11049440,5725,0,1757240950,13144.386841869993,29951.05050087,53325.71858808 2025-09-07,10:29:12.000,250,11049358,5765,0,1757240951,13144.353160320003,29028.072664320003,53325.592819920006 2025-09-07,10:29:13.000,250,11049378,5525,0,1757240952,13144.386841869993,30873.986042639997,53325.61378128001 2025-09-07,10:29:14.000,250,11049416,5485,0,1757240953,13144.366632939993,32258.442223770006,53325.68365248001 2025-09-07,10:29:15.000,250,11049418,5605,0,1757240954,13144.373369249988,30412.48655067,53325.71858808 2025-09-07,10:29:16.000,250,11049394,5565,0,1757240955,13144.420523419998,31796.970928320006,53325.74653656 2025-09-07,10:29:17.000,250,11049393,6045,0,1757240956,13144.427259729993,28105.123024290006,53325.690639600005 2025-09-07,10:29:18.000,250,11049451,6124,0,1757240957,13144.407050799993,30412.47950154,53325.69762672 2025-09-07,10:29:19.000,250,11049411,6165,0,1757240958,13144.373369249988,31335.450288959997,53325.690639600005 2025-09-07,10:29:20.000,250,11049422,5605,0,1757240959,13144.433996039988,29950.965911310006,53325.74653656 2025-09-07,10:29:21.000,250,11049370,5485,0,1757240960,13144.413787109988,29028.044467800006,53325.690639600005 2025-09-07,10:29:22.000,250,11049174,5684,0,1757240961,13144.366632939993,31796.88633876,53325.655704 2025-09-07,10:29:23.000,250,11049360,5485,0,1757240962,13144.386841869993,27643.55304102,53325.62775552 2025-09-07,10:29:24.000,250,11049345,6165,0,1757240963,13144.460941279998,33642.87020838,53325.788459280004 2025-09-07,10:29:25.000,250,11049381,6324,0,1757240964,13144.420523419998,32719.850077049996,53325.67666536 2025-09-07,10:29:26.000,250,11049399,6245,0,1757240965,13144.427259729993,29028.002173019995,53325.74653656 2025-09-07,10:29:27.000,250,11049386,5525,0,1757240966,13144.380105559998,29489.459370209996,53325.7255752 2025-09-07,10:29:28.000,250,11049394,5645,0,1757240967,13144.440732349998,32719.828929659998,53325.81640776 2025-09-07,10:29:29.000,250,11049381,5965,0,1757240968,13144.420523419998,29950.958862180007,53325.788459280004 2025-09-07,10:29:30.000,250,11049388,5485,0,1757240969,13144.433996039988,31335.40799418,53325.75352368001 2025-09-07,10:29:31.000,250,11049348,5565,0,1757240970,13144.433996039988,32258.35763421,53325.82339488 2025-09-07,10:29:32.000,250,11049328,5684,0,1757240971,13144.393578179988,35950.21258737,53325.81640776 2025-09-07,10:29:33.000,250,11049417,6005,0,1757240972,13144.454204969988,29028.10790997,53325.71858808 2025-09-07,10:29:34.000,250,11049417,6005,0,1757240973,13144.460941279998,30873.845060039996,53325.76749792 2025-09-07,10:29:35.000,250,11049355,6005,0,1757240974,13144.433996039988,29489.473468469994,53325.7954464 2025-09-07,10:29:36.000,250,11049384,5525,0,1757240975,13144.454204969988,33642.75037317,53325.75352368001 2025-09-07,10:29:37.000,250,11049340,5725,0,1757240976,13144.487886519993,28566.48858279,53325.760510800006 2025-09-07,10:29:38.000,250,11049398,5645,0,1757240977,13144.447468659993,29950.923616529995,53325.760510800006 2025-09-07,10:29:39.000,250,11049392,5405,0,1757240978,13144.487886519993,30873.866207429994,53325.7954464 2025-09-07,10:29:40.000,250,11049348,5565,0,1757240979,13144.447468659993,29489.459370209996,53325.83038200001 2025-09-07,10:29:41.000,250,11049436,5485,0,1757240980,13144.508095449994,28566.48153366,53325.80243352001 2025-09-07,10:29:42.000,250,11049412,5884,0,1757240981,13144.487886519993,26259.061614239996,53325.81640776 2025-09-07,10:29:43.000,250,11049368,5765,0,1757240982,13144.481150209998,26720.582253600005,53325.80243352001 2025-09-07,10:29:44.000,250,11049408,5365,0,1757240983,13144.467677589993,28566.47448453,53325.809420640006 2025-09-07,10:29:45.000,250,11049331,5884,0,1757240984,13144.481150209998,22105.728316499997,53325.85134336001 2025-09-07,10:29:46.000,250,11049389,6165,0,1757240985,13144.460941279998,23028.685005659994,53325.84435624 2025-09-07,10:29:47.000,250,11049352,5565,0,1757240986,13144.440732349998,25336.126072469997,53325.809420640006 2025-09-07,10:29:48.000,250,11049416,5805,0,1757240987,13144.501359139998,24413.098892010006,53325.89326608 2025-09-07,10:29:49.000,250,11049398,5565,0,1757240988,13144.467677589993,34104.242816009995,53325.77448504 2025-09-07,10:29:50.000,250,11049248,5684,0,1757240989,13144.487886519993,28105.045483859998,53325.788459280004 2025-09-07,10:29:51.000,250,11049410,5565,0,1757240990,13144.501359139998,29027.93873085,53325.85134336001 2025-09-07,10:29:52.000,250,11049370,5845,0,1757240991,13144.508095449994,25336.126072469997,53325.87929184001 2025-09-07,10:29:53.000,250,11049441,6045,0,1757240992,13144.447468659993,26720.525860559996,53325.88627896 2025-09-07,10:29:54.000,250,11049364,5725,0,1757240993,13144.454204969988,32258.315339430002,53325.90025320001 2025-09-07,10:29:55.000,250,11049455,6124,0,1757240994,13144.474413899989,30873.887354820006,53325.788459280004 2025-09-07,10:29:56.000,250,11049350,5485,0,1757240995,13144.467677589993,29027.981025629997,53325.87230472 2025-09-07,10:29:57.000,250,11049352,5725,0,1757240996,13144.514831759989,28566.4674354,53325.87929184001 2025-09-07,10:29:58.000,250,11049349,6084,0,1757240997,13144.501359139998,30412.430157630006,53325.91422744 2025-09-07,10:29:59.000,250,11049346,5565,0,1757240998,13144.494622829989,30873.845060039996,53325.907240320004 2025-09-07,10:30:00.000,250,11049412,5725,0,1757240999,13144.487886519993,29489.374780650003,53325.858330480005 2025-09-07,10:30:01.000,250,11049351,5884,0,1757241000,13144.474413899989,29027.924632590002,53325.87230472 2025-09-07,10:30:02.000,250,11049379,6005,0,1757241001,13144.467677589993,30873.852109169995,53325.81640776 2025-09-07,10:30:03.000,250,11049347,6045,0,1757241002,13144.460941279998,29027.988074759996,53325.907240320004 2025-09-07,10:30:04.000,250,11049345,5884,0,1757241003,13144.494622829989,28104.989090820003,53325.8653176 2025-09-07,10:30:05.000,250,11049369,5884,0,1757241004,13144.474413899989,29950.916567399996,53325.88627896 2025-09-07,10:30:06.000,250,11049360,5605,0,1757241005,13144.481150209998,26720.568155340006,53325.87230472 2025-09-07,10:30:07.000,250,11049339,6284,0,1757241006,13144.440732349998,33642.72217665,53325.88627896 2025-09-07,10:30:08.000,250,11049370,5525,0,1757241007,13144.481150209998,23490.212694150003,53325.89326608 2025-09-07,10:30:09.000,250,11049419,6045,0,1757241008,13144.487886519993,30412.3526172,53325.9351888 2025-09-07,10:30:10.000,250,11049347,5805,0,1757241009,13144.427259729993,30873.852109169995,53325.858330480005 2025-09-07,10:30:11.000,250,11049398,5405,0,1757241010,13144.427259729993,26259.082761629994,53325.92121456001 2025-09-07,10:30:12.000,250,11049414,5645,0,1757241011,13144.487886519993,27643.40500929,53325.89326608 2025-09-07,10:30:13.000,250,11049343,6284,0,1757241012,13144.494622829989,26259.082761629994,53325.87230472 2025-09-07,10:30:14.000,250,11049387,6084,0,1757241013,13144.440732349998,34565.72820971999,53325.907240320004 2025-09-07,10:30:15.000,250,11049352,5485,0,1757241014,13144.460941279998,27643.510746240005,53325.90025320001 2025-09-07,10:30:16.000,250,11049427,6005,0,1757241015,13144.440732349998,29950.88132175,53325.87230472 2025-09-07,10:30:17.000,250,11049400,5565,0,1757241016,13144.487886519993,30412.423108500006,53325.91422744 2025-09-07,10:30:18.000,250,11049377,6124,0,1757241017,13144.353160320003,25797.54097488,53325.858330480005 2025-09-07,10:30:19.000,250,11049358,5565,0,1757241018,13144.420523419998,30873.830961779997,53325.8653176 2025-09-07,10:30:20.000,250,11049348,5765,0,1757241019,13144.413787109988,28566.411042360007,53325.858330480005 2025-09-07,10:30:21.000,250,11049367,6005,0,1757241020,13144.400314489998,27643.503697110005,53325.83736912 2025-09-07,10:30:22.000,250,11049390,5965,0,1757241021,13144.393578179988,30873.859158299994,53325.92121456001 2025-09-07,10:30:23.000,250,11049417,5965,0,1757241022,13144.353160320003,31796.752405289997,53325.91422744 2025-09-07,10:30:24.000,250,11049438,5765,0,1757241023,13144.346424009993,30873.79571613,53325.87929184001 2025-09-07,10:30:25.000,250,11049360,5565,0,1757241024,13144.380105559998,26259.047515979997,53325.90025320001 2025-09-07,10:30:26.000,250,11049357,6084,0,1757241025,13144.332951390003,25336.048532040004,53325.87230472 2025-09-07,10:30:27.000,250,11049360,5405,0,1757241026,13144.359896629998,24874.591334850003,53325.91422744 2025-09-07,10:30:28.000,250,11049390,5725,0,1757241027,13144.353160320003,31335.281109839998,53325.9351888 2025-09-07,10:30:29.000,250,11049382,5525,0,1757241028,13144.339687699998,29489.353633260005,53325.83736912 2025-09-07,10:30:30.000,250,11049382,5525,0,1757241029,13144.312742460002,29027.917583460003,53325.84435624 2025-09-07,10:30:31.000,250,11049321,6245,0,1757241030,13144.299269839998,32258.230749869996,53325.91422744 2025-09-07,10:30:32.000,250,11049371,6245,0,1757241031,13144.346424009993,31335.27406071,53325.907240320004 2025-09-07,10:30:33.000,250,11049372,5925,0,1757241032,13144.326215079993,28566.418091490006,53325.907240320004 2025-09-07,10:30:34.000,250,11049307,6205,0,1757241033,13144.332951390003,25336.111974209998,53325.92121456001 2025-09-07,10:30:35.000,250,11049259,6005,0,1757241034,13144.279060909997,27181.968959489997,53325.83038200001 2025-09-07,10:30:36.000,250,11049305,6084,0,1757241035,13144.272324600002,30412.303273290003,53325.84435624 2025-09-07,10:30:37.000,250,11049459,6205,0,1757241036,13144.299269839998,35027.08671909,53325.8653176 2025-09-07,10:30:38.000,250,11049404,5405,0,1757241037,13144.252115670002,28104.946796040007,53325.9351888 2025-09-07,10:30:39.000,250,11049389,5965,0,1757241038,13144.245379359993,26720.547007949994,53325.82339488 2025-09-07,10:30:40.000,250,11049394,5485,0,1757241039,13144.238643049997,27643.3838619,53325.87929184001 2025-09-07,10:30:41.000,250,11049410,5884,0,1757241040,13144.218434119997,31335.27406071,53325.83038200001 2025-09-07,10:30:42.000,250,11049361,5965,0,1757241041,13144.238643049997,27643.426156679998,53325.84435624 2025-09-07,10:30:43.000,250,11049377,5925,0,1757241042,13144.211697810002,30412.373764589996,53325.85134336001 2025-09-07,10:30:44.000,250,11049360,5684,0,1757241043,13144.238643049997,32719.64565228,53325.83736912 2025-09-07,10:30:45.000,250,11049450,5525,0,1757241044,13144.184752569992,30412.289175030004,53325.82339488 2025-09-07,10:30:46.000,250,11049403,6124,0,1757241045,13144.204961499992,26258.977024680004,53325.84435624 2025-09-07,10:30:47.000,250,11049332,5525,0,1757241046,13144.171279950002,30412.275076770005,53325.8653176 2025-09-07,10:30:48.000,250,11049400,5605,0,1757241047,13144.130862090002,30412.296224160003,53325.83038200001 2025-09-07,10:30:49.000,250,11049396,5405,0,1757241048,13144.110653160002,29489.325436740008,53325.83038200001 2025-09-07,10:30:50.000,250,11049356,5325,0,1757241049,13144.130862090002,31335.196520280006,53325.809420640006 2025-09-07,10:30:51.000,250,11049260,5765,0,1757241050,13144.110653160002,29950.916567399996,53325.75352368001 2025-09-07,10:30:52.000,250,11049405,6124,0,1757241051,13144.070235300002,29950.775584799994,53325.7954464 2025-09-07,10:30:53.000,250,11049349,6084,0,1757241052,13144.050026370001,31335.26701158,53325.788459280004 2025-09-07,10:30:54.000,250,11049393,5805,0,1757241053,13144.090444230002,25336.013286390007,53325.73256232001 2025-09-07,10:30:55.000,250,11049406,5725,0,1757241054,13144.070235300002,25797.491630970006,53325.858330480005 2025-09-07,10:30:56.000,250,11049410,5325,0,1757241055,13144.023081129992,31335.224716800003,53325.85134336001 2025-09-07,10:30:57.000,250,11049233,6084,0,1757241056,13144.050026370001,28104.87630474,53325.83038200001 2025-09-07,10:30:58.000,250,11049377,5925,0,1757241057,13144.036553749997,30412.211634599997,53325.809420640006 2025-09-07,10:30:59.000,250,11049377,6165,0,1757241058,13144.016344819996,29950.817879580005,53325.83736912 2025-09-07,10:31:00.000,250,11049365,6165,0,1757241059,13143.996135889996,27643.40500929,53325.83038200001 2025-09-07,10:31:01.000,250,11049418,5565,0,1757241060,13143.996135889996,32719.737290970006,53325.77448504 2025-09-07,10:31:02.000,250,11049359,6405,0,1757241061,13144.016344819996,30873.682930049996,53325.760510800006 2025-09-07,10:31:03.000,250,11049360,5485,0,1757241062,13143.975926959996,28104.88335387,53325.739549440004 2025-09-07,10:31:04.000,250,11049359,6165,0,1757241063,13143.955718029996,29027.80479738,53325.7255752 2025-09-07,10:31:05.000,250,11049457,5925,0,1757241064,13143.948981720001,31335.189471150006,53325.788459280004 2025-09-07,10:31:06.000,250,11049360,5765,0,1757241065,13143.948981720001,29027.818895639997,53325.760510800006 2025-09-07,10:31:07.000,250,11049330,5805,0,1757241066,13143.948981720001,29489.2690437,53325.71858808 2025-09-07,10:31:08.000,250,11049323,6124,0,1757241067,13143.901827549991,29027.825944769997,53325.8653176 2025-09-07,10:31:09.000,250,11049440,5565,0,1757241068,13143.861409689991,26720.377828829995,53325.78147216001 2025-09-07,10:31:10.000,250,11049395,6124,0,1757241069,13143.868146,27643.369763640003,53325.74653656 2025-09-07,10:31:11.000,250,11049374,5525,0,1757241070,13143.84120075999,28566.298256280003,53325.74653656 2025-09-07,10:31:12.000,250,11049363,6284,0,1757241071,13143.834464449996,27181.863222540007,53325.66269112001 2025-09-07,10:31:13.000,250,11049342,5565,0,1757241072,13143.82099182999,32719.624504890002,53325.70461384 2025-09-07,10:31:14.000,250,11049383,6245,0,1757241073,13143.78731028,27643.369763640003,53325.739549440004 2025-09-07,10:31:15.000,250,11049440,5725,0,1757241074,13143.76710135,21644.130136709995,53325.75352368001 2025-09-07,10:31:16.000,250,11049379,5884,0,1757241075,13143.733419799995,30873.704077439994,53325.63474264001 2025-09-07,10:31:17.000,250,11049419,6245,0,1757241076,13143.74015610999,23951.500712220004,53325.690639600005 2025-09-07,10:31:18.000,250,11049400,5645,0,1757241077,13143.69973824999,31335.189471150006,53325.70461384 2025-09-07,10:31:19.000,250,11049389,5925,0,1757241078,13143.693001939995,30873.675880919996,53325.64871688 2025-09-07,10:31:20.000,250,11049371,6245,0,1757241079,13143.672793009995,30412.282125900005,53325.70461384 2025-09-07,10:31:21.000,250,11049388,5884,0,1757241080,13143.65932038999,25797.435237929996,53325.690639600005 2025-09-07,10:31:22.000,250,11049292,5725,0,1757241081,13143.61890252999,25797.421139669998,53325.571858560004 2025-09-07,10:31:23.000,250,11049320,5605,0,1757241082,13143.62563884,25797.40704141,53325.61378128001 2025-09-07,10:31:24.000,250,11049402,5605,0,1757241083,13143.632375149995,25797.442287059996,53325.63474264001 2025-09-07,10:31:25.000,250,11049355,6205,0,1757241084,13143.57848466999,29950.676896980003,53325.62775552 2025-09-07,10:31:26.000,250,11049320,5485,0,1757241085,13143.55827573999,29489.24084718,53325.64871688 2025-09-07,10:31:27.000,250,11049363,5805,0,1757241086,13143.57848466999,33642.510702750005,53325.655704 2025-09-07,10:31:28.000,250,11049377,5845,0,1757241087,13143.571748359995,29950.733290019998,53325.655704 2025-09-07,10:31:29.000,250,11049362,5485,0,1757241088,13143.531330499995,24412.986105930002,53325.69762672 2025-09-07,10:31:30.000,250,11049361,6084,0,1757241089,13143.531330499995,36872.93665524,53325.641729760006 2025-09-07,10:31:31.000,250,11049357,6124,0,1757241090,13143.52459419,30412.18343808,53325.63474264001 2025-09-07,10:31:32.000,250,11049361,6045,0,1757241091,13143.53806680999,31796.597324429997,53325.655704 2025-09-07,10:31:33.000,250,11049352,5565,0,1757241092,13143.49764894999,28104.728273009998,53325.66269112001 2025-09-07,10:31:34.000,250,11049392,5605,0,1757241093,13143.443758469999,29950.683946110003,53325.620768400004 2025-09-07,10:31:35.000,250,11049447,6045,0,1757241094,13143.45723108999,29950.676896980003,53325.62775552 2025-09-07,10:31:36.000,250,11049348,5485,0,1757241095,13143.45723108999,30873.577193100005,53325.61378128001 2025-09-07,10:31:37.000,250,11049374,5525,0,1757241096,13143.4639674,29950.72624089,53325.63474264001 2025-09-07,10:31:38.000,250,11049365,6124,0,1757241097,13143.410076919994,26258.793747300006,53325.620768400004 2025-09-07,10:31:39.000,250,11049399,6245,0,1757241098,13143.356186439989,29027.699060429994,53325.66269112001 2025-09-07,10:31:40.000,250,11049359,5965,0,1757241099,13143.383131679999,30412.070651999995,53325.58583280001 2025-09-07,10:31:41.000,250,11049402,5525,0,1757241100,13143.383131679999,32719.49057142,53325.60679416 2025-09-07,10:31:42.000,250,11049334,5684,0,1757241101,13143.362922749999,30873.605389620003,53325.57884568 2025-09-07,10:31:43.000,250,11049256,5565,0,1757241102,13143.349450129994,29027.64266739,53325.61378128001 2025-09-07,10:31:44.000,250,11049382,5725,0,1757241103,13143.322504889999,25335.872303790005,53325.522948720005 2025-09-07,10:31:45.000,250,11049344,5605,0,1757241104,13143.288823339994,28104.728273009998,53325.59980704 2025-09-07,10:31:46.000,250,11049373,6005,0,1757241105,13143.302295959998,27643.23583017,53325.63474264001 2025-09-07,10:31:47.000,250,11049409,6084,0,1757241106,13143.282087029998,32719.48352229,53325.592819920006 2025-09-07,10:31:48.000,250,11049421,5965,0,1757241107,13143.275350719989,29950.613454809994,53325.54391008001 2025-09-07,10:31:49.000,250,11049418,5684,0,1757241108,13143.255141789989,29489.113962839998,53325.55788432 2025-09-07,10:31:50.000,250,11049427,6365,0,1757241109,13143.207987619993,27181.750436460003,53325.53692296 2025-09-07,10:31:51.000,250,11049339,6165,0,1757241110,13143.187778689993,31796.54798052,53325.50198736 2025-09-07,10:31:52.000,250,11049402,5925,0,1757241111,13143.181042379998,32719.46942403,53325.50897448 2025-09-07,10:31:53.000,250,11049282,5765,0,1757241112,13143.147360829993,25797.287206199995,53325.54391008001 2025-09-07,10:31:54.000,250,11049382,5645,0,1757241113,13143.154097139988,25797.259009679998,53325.522948720005 2025-09-07,10:31:55.000,250,11049424,5684,0,1757241114,13143.167569759993,29950.5641109,53325.571858560004 2025-09-07,10:31:56.000,250,11049412,5725,0,1757241115,13143.160833449998,27643.158289740008,53325.48801312 2025-09-07,10:31:57.000,250,11049411,6245,0,1757241116,13143.093470350002,25335.78771423,53325.481026 2025-09-07,10:31:58.000,250,11049401,6245,0,1757241117,13143.113679280003,33180.94071948,53325.481026 2025-09-07,10:31:59.000,250,11049345,5884,0,1757241118,13143.053052490002,28104.629585190007,53325.52993584 2025-09-07,10:32:00.000,250,11049374,5805,0,1757241119,13143.032843560002,31334.9427516,53325.55788432 2025-09-07,10:32:01.000,250,11049326,5725,0,1757241120,13143.046316179993,29027.565126960006,53325.474038880006 2025-09-07,10:32:02.000,250,11049342,5765,0,1757241121,13142.999162009997,24412.8380742,53325.404167680004 2025-09-07,10:32:03.000,250,11049367,6045,0,1757241122,13143.012634630002,29489.064618930002,53325.404167680004 2025-09-07,10:32:04.000,250,11049408,5645,0,1757241123,13142.931798910002,29950.465423079993,53325.43910328 2025-09-07,10:32:05.000,250,11049454,5525,0,1757241124,13142.918326289997,30411.971964180004,53325.43910328 2025-09-07,10:32:06.000,250,11049382,5485,0,1757241125,13142.945271529992,27181.658797769996,53325.474038880006 2025-09-07,10:32:07.000,250,11049377,6245,0,1757241126,13142.911589980002,23489.824991999994,53325.4111548 2025-09-07,10:32:08.000,250,11049424,5605,0,1757241127,13142.911589980002,34565.26296714001,53325.37621920001 2025-09-07,10:32:09.000,250,11049387,6245,0,1757241128,13142.945271529992,27643.017307140006,53325.37621920001 2025-09-07,10:32:10.000,250,11049325,6245,0,1757241129,13142.911589980002,26258.624568180006,53325.39019344 2025-09-07,10:32:11.000,250,11049365,6084,0,1757241130,13142.904853669992,32257.87124424,53325.4111548 2025-09-07,10:32:12.000,250,11049355,6205,0,1757241131,13142.850963190001,28566.079733249993,53325.425129040006 2025-09-07,10:32:13.000,250,11049383,6124,0,1757241132,13142.877908429997,32257.807802070005,53325.38320632 2025-09-07,10:32:14.000,250,11049465,5725,0,1757241133,13142.850963190001,29488.972980239996,53325.404167680004 2025-09-07,10:32:15.000,250,11049402,5645,0,1757241134,13142.824017949992,22105.298319570007,53325.37621920001 2025-09-07,10:32:16.000,250,11049420,5645,0,1757241135,13142.837490569997,25335.653780759996,53325.39019344 2025-09-07,10:32:17.000,250,11049345,5884,0,1757241136,13142.824017949992,22105.333565220004,53325.39019344 2025-09-07,10:32:18.000,250,11049375,6245,0,1757241137,13142.783600089992,29950.40198091,53325.453077520004 2025-09-07,10:32:19.000,250,11049382,5765,0,1757241138,13142.763391159991,32257.723212509998,53325.38320632 2025-09-07,10:32:20.000,250,11049381,6124,0,1757241139,13142.770127470001,30411.87327636,53325.38320632 2025-09-07,10:32:21.000,250,11049433,6124,0,1757241140,13142.770127470001,27642.960914099996,53325.43211616 2025-09-07,10:32:22.000,250,11049334,5965,0,1757241141,13142.770127470001,27642.982061489995,53325.481026 2025-09-07,10:32:23.000,250,11049457,6045,0,1757241142,13142.770127470001,25335.576240330003,53325.41814192001 2025-09-07,10:32:24.000,250,11049392,5485,0,1757241143,13142.743182229991,27642.982061489995,53325.355257840005 2025-09-07,10:32:25.000,250,11049396,5245,0,1757241144,13142.722973299991,27181.46142213,53325.31333512 2025-09-07,10:32:26.000,250,11049359,6324,0,1757241145,13142.729709610001,26719.976028420002,53325.32032224 2025-09-07,10:32:27.000,250,11049330,5765,0,1757241146,13142.655610199996,26719.968979290003,53325.32730936001 2025-09-07,10:32:28.000,250,11049363,6045,0,1757241147,13142.655610199996,26258.455389060007,53325.306348000006 2025-09-07,10:32:29.000,250,11049400,5605,0,1757241148,13142.655610199996,29950.253949179998,53325.306348000006 2025-09-07,10:32:30.000,250,11049405,5684,0,1757241149,13142.642137579991,27181.405029090005,53325.3412836 2025-09-07,10:32:31.000,250,11049404,5565,0,1757241150,13142.642137579991,28565.769571530007,53325.29237376 2025-09-07,10:32:32.000,250,11049319,6284,0,1757241151,13142.655610199996,28104.291226949994,53325.34827072001 2025-09-07,10:32:33.000,250,11049293,5884,0,1757241152,13142.64887389,35487.90949458,53325.29936088001 2025-09-07,10:32:34.000,250,11049367,6005,0,1757241153,13142.642137579991,27181.362734309994,53325.33429648 2025-09-07,10:32:35.000,250,11049289,6124,0,1757241154,13142.655610199996,29027.276112630003,53325.29237376 2025-09-07,10:32:36.000,250,11049343,5884,0,1757241155,13142.635401269996,23950.993174860007,53325.29237376 2025-09-07,10:32:37.000,250,11049319,5965,0,1757241156,13142.64887389,26719.84914408,53325.285386640004 2025-09-07,10:32:38.000,250,11049359,6045,0,1757241157,13142.642137579991,29488.712162430005,53325.29936088001 2025-09-07,10:32:39.000,250,11049352,5605,0,1757241158,13142.62866496,25796.864258400004,53325.29237376 2025-09-07,10:32:40.000,250,11049338,5525,0,1757241159,13142.574774479996,29950.183457880004,53325.29237376 2025-09-07,10:32:41.000,250,11049344,5485,0,1757241160,13142.594983409996,29950.176408750005,53325.2714124 2025-09-07,10:32:42.000,250,11049323,6005,0,1757241161,13142.58151078999,31334.548000320006,53325.285386640004 2025-09-07,10:32:43.000,250,11049371,5884,0,1757241162,13142.56803817,24873.879372719995,53325.20852832001 2025-09-07,10:32:44.000,250,11049403,6045,0,1757241163,13142.594983409996,27642.77058759,53325.25045104001 2025-09-07,10:32:45.000,250,11049436,5365,0,1757241164,13142.60171971999,29488.634621999998,53325.20852832001 2025-09-07,10:32:46.000,250,11049246,5725,0,1757241165,13142.534356619995,31334.484558149998,53325.26442528 2025-09-07,10:32:47.000,250,11049385,6124,0,1757241166,13142.534356619995,29027.121031770002,53325.27839952001 2025-09-07,10:32:48.000,250,11049374,5684,0,1757241167,13142.54782924,34564.81887195,53325.26442528 2025-09-07,10:32:49.000,250,11049351,6084,0,1757241168,13142.56130185999,34564.84706847,53325.26442528 2025-09-07,10:32:50.000,250,11049356,5525,0,1757241169,13142.493938759995,31334.519803799994,53325.285386640004 2025-09-07,10:32:51.000,250,11049352,5565,0,1757241170,13142.493938759995,28565.67088371,53325.187566960005 2025-09-07,10:32:52.000,250,11049360,5684,0,1757241171,13142.50741138,31334.498656409996,53325.21551544 2025-09-07,10:32:53.000,250,11049395,6124,0,1757241172,13142.48046613999,25796.807865359995,53325.187566960005 2025-09-07,10:32:54.000,250,11049338,5725,0,1757241173,13142.44678459,30411.52081986,53325.15263136 2025-09-07,10:32:55.000,250,11049291,6124,0,1757241174,13142.473729829995,28565.656785450003,53325.187566960005 2025-09-07,10:32:56.000,250,11049215,6005,0,1757241175,13142.473729829995,26719.67996496,53325.21551544 2025-09-07,10:32:57.000,250,11049367,6205,0,1757241176,13142.44004827999,29488.542983310006,53325.18057984001 2025-09-07,10:32:58.000,250,11049398,5445,0,1757241177,13142.40636673,32257.434198179995,53325.22250256 2025-09-07,10:32:59.000,250,11049395,6205,0,1757241178,13142.44004827999,24873.759537510006,53325.089747280006 2025-09-07,10:33:00.000,250,11049346,5725,0,1757241179,13142.44004827999,30411.464426820006,53325.15961848001 2025-09-07,10:33:01.000,250,11049332,5605,0,1757241180,13142.41983934999,30411.499672470003,53325.138657120006 2025-09-07,10:33:02.000,250,11049317,6485,0,1757241181,13142.392894109995,27642.580261080002,53325.11070864001 2025-09-07,10:33:03.000,250,11049412,5525,0,1757241182,13142.39963041999,29488.528885050007,53325.08276016001 2025-09-07,10:33:04.000,250,11049383,6165,0,1757241183,13142.39963041999,30873.069655739993,53325.15961848001 2025-09-07,10:33:05.000,250,11049435,6084,0,1757241184,13142.33900362999,29950.105917449997,53325.12468288 2025-09-07,10:33:06.000,250,11049331,6124,0,1757241185,13142.312058389994,31795.92765708,53325.12468288 2025-09-07,10:33:07.000,250,11049411,6045,0,1757241186,13142.29858576999,30411.478525080005,53325.11070864001 2025-09-07,10:33:08.000,250,11049418,5725,0,1757241187,13142.27837683999,32257.441247309995,53325.12468288 2025-09-07,10:33:09.000,250,11049349,6165,0,1757241188,13142.27837683999,29488.564130700004,53325.1666056 2025-09-07,10:33:10.000,250,11049354,5605,0,1757241189,13142.332267319995,30873.020311829998,53325.06179880001 2025-09-07,10:33:11.000,250,11049356,5605,0,1757241190,13142.30532208,23027.846159189998,53325.089747280006 2025-09-07,10:33:12.000,250,11049396,5845,0,1757241191,13142.26490422,27642.678948900008,53325.117695760004 2025-09-07,10:33:13.000,250,11049389,6284,0,1757241192,13142.27837683999,30411.485574210004,53325.117695760004 2025-09-07,10:33:14.000,250,11049405,6005,0,1757241193,13142.224486359999,27181.13716215,53325.15961848001 2025-09-07,10:33:15.000,250,11049393,6084,0,1757241194,13142.19754111999,30411.563114639997,53325.068785920004 2025-09-07,10:33:16.000,250,11049316,5605,0,1757241195,13142.204277429999,29949.950836589996,53325.0967344 2025-09-07,10:33:17.000,250,11049397,6245,0,1757241196,13142.21775004999,30872.914574880007,53325.04083744001 2025-09-07,10:33:18.000,250,11049356,5445,0,1757241197,13142.21775004999,29488.479541139997,53325.11070864001 2025-09-07,10:33:19.000,250,11049407,5965,0,1757241198,13142.211013739994,33180.27105213,53325.089747280006 2025-09-07,10:33:20.000,250,11049362,5565,0,1757241199,13142.190804809994,34103.26298694,53325.06179880001 2025-09-07,10:33:21.000,250,11049236,5845,0,1757241200,13142.136914329989,29026.9870983,53325.06179880001 2025-09-07,10:33:22.000,250,11049385,6124,0,1757241201,13142.170595879994,29949.90854181,53325.01288896001 2025-09-07,10:33:23.000,250,11049401,5925,0,1757241202,13142.150386949994,32718.70106886,53325.04083744001 2025-09-07,10:33:24.000,250,11049317,5965,0,1757241203,13142.163859569999,30872.858181839998,53325.05481168 2025-09-07,10:33:25.000,250,11049364,5365,0,1757241204,13142.163859569999,30411.351640740002,53324.99891472 2025-09-07,10:33:26.000,250,11049419,5884,0,1757241205,13142.136914329989,32257.286166449994,53325.0268632 2025-09-07,10:33:27.000,250,11049345,6084,0,1757241206,13142.123441709999,29949.91559094,53324.99891472 2025-09-07,10:33:28.000,250,11049326,5525,0,1757241207,13142.116705399989,27180.9609339,53324.97795336 2025-09-07,10:33:29.000,250,11049347,5884,0,1757241208,13142.116705399989,33180.17236431,53325.019876080005 2025-09-07,10:33:30.000,250,11049367,6245,0,1757241209,13142.069551229994,23950.697111400004,53324.99192760001 2025-09-07,10:33:31.000,250,11049353,6045,0,1757241210,13142.089760159994,34103.19954477,53325.00590184 2025-09-07,10:33:32.000,250,11049369,6405,0,1757241211,13142.069551229994,35026.036398719996,53324.956992 2025-09-07,10:33:33.000,250,11049300,5565,0,1757241212,13142.029133369993,27642.45337674,53325.0268632 2025-09-07,10:33:34.000,250,11049415,5965,0,1757241213,13142.035869679989,29949.831001380007,53324.96397912001 2025-09-07,10:33:35.000,250,11049393,5884,0,1757241214,13142.062814919998,29488.380853320006,53324.96397912001 2025-09-07,10:33:36.000,250,11049373,6084,0,1757241215,13141.981979199998,29949.90149268,53324.93603064 2025-09-07,10:33:37.000,250,11049409,6084,0,1757241216,13141.995451819988,29026.930705260005,53324.85917232 2025-09-07,10:33:38.000,250,11049404,5445,0,1757241217,13141.995451819988,28103.981065230008,53324.90808216 2025-09-07,10:33:39.000,250,11049379,6005,0,1757241218,13141.975242889988,30411.309345960006,53324.922056400006 2025-09-07,10:33:40.000,250,11049407,5965,0,1757241219,13142.002188129998,31334.31537903,53324.82423672001 2025-09-07,10:33:41.000,250,11049321,6205,0,1757241220,13142.015660749988,28103.938770449997,53324.8871208 2025-09-07,10:33:42.000,250,11049322,5725,0,1757241221,13142.008924439993,33641.60841411,53324.8871208 2025-09-07,10:33:43.000,250,11049392,5485,0,1757241222,13142.022397059998,30411.19655988,53324.87314656001 2025-09-07,10:33:44.000,250,11049456,5684,0,1757241223,13142.002188129998,27180.953884770002,53324.901095040004 2025-09-07,10:33:45.000,250,11049356,5485,0,1757241224,13142.062814919998,32257.152232980006,53324.852185200005 2025-09-07,10:33:46.000,250,11049408,5525,0,1757241225,13142.062814919998,27180.99617955,53324.84519808001 2025-09-07,10:33:47.000,250,11049435,5925,0,1757241226,13142.049342299993,28565.395967639997,53324.87314656001 2025-09-07,10:33:48.000,250,11049376,5405,0,1757241227,13142.042605989998,30411.316395090005,53324.83122384 2025-09-07,10:33:49.000,250,11049419,6005,0,1757241228,13142.076287539989,27642.516818910008,53324.852185200005 2025-09-07,10:33:50.000,250,11049327,5845,0,1757241229,13142.056078609989,26719.546031489997,53324.88013368 2025-09-07,10:33:51.000,250,11049400,5725,0,1757241230,13142.083023849998,33641.58726672,53324.87314656001 2025-09-07,10:33:52.000,250,11049352,5485,0,1757241231,13142.089760159994,29488.373804190007,53324.89410792001 2025-09-07,10:33:53.000,250,11049307,5725,0,1757241232,13142.109969089994,30411.252952919996,53324.88013368 2025-09-07,10:33:54.000,250,11049407,5805,0,1757241233,13142.083023849998,28565.431213289994,53324.94301776001 2025-09-07,10:33:55.000,250,11049433,6084,0,1757241234,13142.049342299993,31795.76552709,53324.86615944 2025-09-07,10:33:56.000,250,11049412,5645,0,1757241235,13142.062814919998,28103.988114360007,53324.83122384 2025-09-07,10:33:57.000,250,11049405,6005,0,1757241236,13142.049342299993,27642.516818910008,53324.91506928001 2025-09-07,10:33:58.000,250,11049431,6005,0,1757241237,13142.109969089994,29488.345607669995,53324.84519808001 2025-09-07,10:33:59.000,250,11049408,5765,0,1757241238,13142.049342299993,30411.330493350004,53324.84519808001 2025-09-07,10:34:00.000,250,11049369,6005,0,1757241239,13142.069551229994,33180.17941344,53324.85917232 2025-09-07,10:34:01.000,250,11049395,5884,0,1757241240,13142.056078609989,31795.75142883,53324.88013368 2025-09-07,10:34:02.000,250,11049397,6284,0,1757241241,13142.076287539989,28103.981065230008,53324.83821096 2025-09-07,10:34:03.000,250,11049391,6084,0,1757241242,13142.029133369993,30411.408033779997,53324.82423672001 2025-09-07,10:34:04.000,250,11049348,5565,0,1757241243,13142.062814919998,28565.424164159995,53324.8172496 2025-09-07,10:34:05.000,250,11049372,5605,0,1757241244,13142.096496469989,26719.574228009995,53324.86615944 2025-09-07,10:34:06.000,250,11049401,6045,0,1757241245,13142.103232779999,30411.351640740002,53324.82423672001 2025-09-07,10:34:07.000,250,11049235,5925,0,1757241246,13142.109969089994,24873.68199708,53324.803275360006 2025-09-07,10:34:08.000,250,11049231,6365,0,1757241247,13142.130178019994,30872.759494020007,53324.83122384 2025-09-07,10:34:09.000,250,11049350,5525,0,1757241248,13142.150386949994,32257.20862602,53324.803275360006 2025-09-07,10:34:10.000,250,11049460,5684,0,1757241249,13142.157123259989,30872.82998532,53324.852185200005 2025-09-07,10:34:11.000,250,11049465,6124,0,1757241250,13142.116705399989,28565.452360680007,53324.803275360006 2025-09-07,10:34:12.000,250,11049420,5725,0,1757241251,13142.157123259989,29026.909557870007,53324.803275360006 2025-09-07,10:34:13.000,250,11049399,6005,0,1757241252,13142.136914329989,29488.479541139997,53324.82423672001 2025-09-07,10:34:14.000,250,11049471,6084,0,1757241253,13142.157123259989,30411.344591610003,53324.83821096 2025-09-07,10:34:15.000,250,11049332,5684,0,1757241254,13142.190804809994,30411.365739,53324.852185200005 2025-09-07,10:34:16.000,250,11049420,5405,0,1757241255,13142.163859569999,29949.9296892,53324.81026248 2025-09-07,10:34:17.000,250,11049282,5565,0,1757241256,13142.224486359999,34103.21364303,53324.8172496 2025-09-07,10:34:18.000,250,11049424,5645,0,1757241257,13142.244695289999,32257.265019059996,53324.754365520006 2025-09-07,10:34:19.000,250,11049245,5925,0,1757241258,13142.251431599994,27642.516818910008,53324.803275360006 2025-09-07,10:34:20.000,250,11049409,6045,0,1757241259,13142.26490422,27642.559113690004,53324.87314656001 2025-09-07,10:34:21.000,250,11049368,5565,0,1757241260,13142.251431599994,29488.44429549,53324.87314656001 2025-09-07,10:34:22.000,250,11049308,5805,0,1757241261,13142.28511315,30411.39393552,53324.852185200005 2025-09-07,10:34:23.000,250,11049382,5684,0,1757241262,13142.27837683999,28565.54399937,53324.82423672001 2025-09-07,10:34:24.000,250,11049363,6124,0,1757241263,13142.28511315,28104.06565479,53324.87314656001 2025-09-07,10:34:25.000,250,11049373,5845,0,1757241264,13142.28511315,30872.865230969997,53324.83821096 2025-09-07,10:34:26.000,250,11049415,5965,0,1757241265,13142.31879469999,26719.623571920005,53324.86615944 2025-09-07,10:34:27.000,250,11049357,6124,0,1757241266,13142.352476249995,26258.138178210007,53324.88013368 2025-09-07,10:34:28.000,250,11049355,5765,0,1757241267,13142.35921255999,28104.07975305,53324.77532688001 2025-09-07,10:34:29.000,250,11049369,6045,0,1757241268,13142.3861578,27181.087818240005,53324.85917232 2025-09-07,10:34:30.000,250,11049361,6084,0,1757241269,13142.37942148999,30872.921624010007,53324.86615944 2025-09-07,10:34:31.000,250,11049427,6005,0,1757241270,13142.413103039995,26258.258013419996,53324.85917232 2025-09-07,10:34:32.000,250,11049449,6165,0,1757241271,13142.44004827999,30411.52786899,53324.87314656001 2025-09-07,10:34:33.000,250,11049367,5925,0,1757241272,13142.413103039995,31796.019295770006,53324.89410792001 2025-09-07,10:34:34.000,250,11049361,6165,0,1757241273,13142.413103039995,31334.45636163,53324.90808216 2025-09-07,10:34:35.000,250,11049377,6005,0,1757241274,13142.433311969995,29950.035426150003,53324.82423672001 2025-09-07,10:34:36.000,250,11049372,5485,0,1757241275,13142.44004827999,26719.67996496,53324.83122384 2025-09-07,10:34:37.000,250,11049385,6445,0,1757241276,13142.44678459,30411.457377690007,53324.82423672001 2025-09-07,10:34:38.000,250,11049401,6084,0,1757241277,13142.44678459,29027.064638730008,53324.82423672001 2025-09-07,10:34:39.000,250,11049340,5565,0,1757241278,13142.50067506999,29950.0706718,53324.852185200005 2025-09-07,10:34:40.000,250,11049398,5645,0,1757241279,13142.50067506999,30411.563114639997,53324.901095040004 2025-09-07,10:34:41.000,250,11049338,5684,0,1757241280,13142.514147689995,28104.114998699995,53324.88013368 2025-09-07,10:34:42.000,250,11049386,5645,0,1757241281,13142.52762031,29950.07772093,53324.922056400006 2025-09-07,10:34:43.000,250,11049405,6005,0,1757241282,13142.58151078999,27181.221751710007,53324.96397912001 2025-09-07,10:34:44.000,250,11049385,6124,0,1757241283,13142.60171971999,24873.84412707,53324.901095040004 2025-09-07,10:34:45.000,250,11049450,5765,0,1757241284,13142.62866496,26258.300308200007,53324.8871208 2025-09-07,10:34:46.000,250,11049362,5684,0,1757241285,13142.635401269996,30411.52081986,53324.950004880004 2025-09-07,10:34:47.000,250,11049424,5525,0,1757241286,13142.682555439991,27642.7494402,53324.950004880004 2025-09-07,10:34:48.000,250,11049352,5565,0,1757241287,13142.682555439991,35949.27505308,53324.93603064 2025-09-07,10:34:49.000,250,11049338,5645,0,1757241288,13142.68929175,33180.48252603,53324.89410792001 2025-09-07,10:34:50.000,250,11049372,5405,0,1757241289,13142.696028059996,28104.185490000003,53324.89410792001 2025-09-07,10:34:51.000,250,11049367,6084,0,1757241290,13142.702764369991,28565.727276749996,53324.922056400006 2025-09-07,10:34:52.000,250,11049311,6284,0,1757241291,13142.702764369991,26719.82799669,53324.956992 2025-09-07,10:34:53.000,250,11049294,5605,0,1757241292,13142.749918540001,29488.733309820003,53325.0268632 2025-09-07,10:34:54.000,250,11049211,6165,0,1757241293,13142.763391159991,36410.908478519996,53324.98494048 2025-09-07,10:34:55.000,250,11049240,5965,0,1757241294,13142.797072709996,29488.76150634,53324.96397912001 2025-09-07,10:34:56.000,250,11049381,6365,0,1757241295,13142.776863779996,28104.277128689995,53324.96397912001 2025-09-07,10:34:57.000,250,11049301,6245,0,1757241296,13142.824017949992,30873.252933120006,53324.99891472 2025-09-07,10:34:58.000,250,11049322,5765,0,1757241297,13142.837490569997,29488.7756046,53324.97795336 2025-09-07,10:34:59.000,250,11049395,5845,0,1757241298,13142.857699499997,29027.283161760002,53324.950004880004 2025-09-07,10:35:00.000,250,11049334,5485,0,1757241299,13142.837490569997,29488.669867649995,53325.03385032 2025-09-07,10:35:01.000,250,11049384,5525,0,1757241300,13142.850963190001,28565.741375009995,53324.99192760001 2025-09-07,10:35:02.000,250,11049411,6205,0,1757241301,13142.911589980002,28565.797768050004,53325.06179880001 2025-09-07,10:35:03.000,250,11049358,5565,0,1757241302,13142.958744149997,26258.497683840003,53325.089747280006 2025-09-07,10:35:04.000,250,11049363,6124,0,1757241303,13142.911589980002,32719.131065790003,53325.0967344 2025-09-07,10:35:05.000,250,11049345,6124,0,1757241304,13142.952007840002,28104.347619990003,53325.01288896001 2025-09-07,10:35:06.000,250,11049365,5845,0,1757241305,13142.945271529992,30873.097852260005,53325.04782456 2025-09-07,10:35:07.000,250,11049339,6165,0,1757241306,13142.985689389992,32257.617475559993,53325.068785920004 2025-09-07,10:35:08.000,250,11049411,6245,0,1757241307,13142.965480459992,28565.8330137,53325.13167000001 2025-09-07,10:35:09.000,250,11049395,5645,0,1757241308,13143.012634630002,29950.268047439997,53325.117695760004 2025-09-07,10:35:10.000,250,11049411,6124,0,1757241309,13143.019370939997,27181.44027474,53325.15263136 2025-09-07,10:35:11.000,250,11049346,5645,0,1757241310,13143.046316179993,29488.867243290006,53325.10372152 2025-09-07,10:35:12.000,250,11049393,6245,0,1757241311,13143.053052490002,35488.029329790006,53325.15263136 2025-09-07,10:35:13.000,250,11049392,5884,0,1757241312,13143.100206659998,28565.868259349998,53325.117695760004 2025-09-07,10:35:14.000,250,11049357,6205,0,1757241313,13143.073261420002,26719.954881030004,53325.089747280006 2025-09-07,10:35:15.000,250,11049400,5605,0,1757241314,13143.100206659998,28565.875308479997,53325.089747280006 2025-09-07,10:35:16.000,250,11049433,6165,0,1757241315,13143.106942969993,27181.405029090005,53325.0967344 2025-09-07,10:35:17.000,250,11049402,5485,0,1757241316,13143.140624519998,30873.203589209996,53325.1666056 2025-09-07,10:35:18.000,250,11049372,5645,0,1757241317,13143.181042379998,26719.940782770005,53325.14564424 2025-09-07,10:35:19.000,250,11049342,5485,0,1757241318,13143.167569759993,31796.216671410002,53325.236476800004 2025-09-07,10:35:20.000,250,11049337,5884,0,1757241319,13143.214723929988,28565.882357609997,53325.20852832001 2025-09-07,10:35:21.000,250,11049375,6245,0,1757241320,13143.194514999988,29027.395947840007,53325.19455408 2025-09-07,10:35:22.000,250,11049330,5805,0,1757241321,13143.207987619993,29488.78970286,53325.22948968001 2025-09-07,10:35:23.000,250,11049424,5805,0,1757241322,13143.261878099998,29488.796751989998,53325.24346392 2025-09-07,10:35:24.000,250,11049376,5525,0,1757241323,13143.268614409993,29950.253949179998,53325.3412836 2025-09-07,10:35:25.000,250,11049398,5565,0,1757241324,13143.248405479993,27181.390930830006,53325.285386640004 2025-09-07,10:35:26.000,250,11049400,5645,0,1757241325,13143.275350719989,31796.216671410002,53325.29936088001 2025-09-07,10:35:27.000,250,11049433,6124,0,1757241326,13143.255141789989,24412.549059869998,53325.24346392 2025-09-07,10:35:28.000,250,11049417,6084,0,1757241327,13143.255141789989,31796.117983589997,53325.236476800004 2025-09-07,10:35:29.000,250,11049394,5445,0,1757241328,13143.261878099998,29027.283161760002,53325.25045104001 2025-09-07,10:35:30.000,250,11049423,6405,0,1757241329,13143.275350719989,33642.01726365001,53325.236476800004 2025-09-07,10:35:31.000,250,11049375,6084,0,1757241330,13143.302295959998,23951.000223990006,53325.20852832001 2025-09-07,10:35:32.000,250,11049421,6284,0,1757241331,13143.275350719989,25335.512798159994,53325.257438160006 2025-09-07,10:35:33.000,250,11049368,5565,0,1757241332,13143.288823339994,27642.897471930002,53325.25045104001 2025-09-07,10:35:34.000,250,11049405,6005,0,1757241333,13143.282087029998,29950.197556140003,53325.31333512 2025-09-07,10:35:35.000,250,11049380,5325,0,1757241334,13143.282087029998,26258.398996019998,53325.22948968001 2025-09-07,10:35:36.000,250,11049370,5765,0,1757241335,13143.302295959998,28104.22778478,53325.26442528 2025-09-07,10:35:37.000,250,11049350,5925,0,1757241336,13143.322504889999,26719.806849300003,53325.24346392 2025-09-07,10:35:38.000,250,11049432,5645,0,1757241337,13143.322504889999,29950.197556140003,53325.34827072001 2025-09-07,10:35:39.000,250,11049367,6005,0,1757241338,13143.335977509989,29027.254965240005,53325.33429648 2025-09-07,10:35:40.000,250,11049368,5485,0,1757241339,13143.329241199994,36410.86618374,53325.34827072001 2025-09-07,10:35:41.000,250,11049411,5884,0,1757241340,13143.322504889999,30873.034410089997,53325.3412836 2025-09-07,10:35:42.000,250,11049405,6124,0,1757241341,13143.309032269994,25796.829012750008,53325.2714124 2025-09-07,10:35:43.000,250,11049399,6045,0,1757241342,13143.309032269994,28565.706129359998,53325.27839952001 2025-09-07,10:35:44.000,250,11049362,5485,0,1757241343,13143.335977509989,28565.69908023,53325.34827072001 2025-09-07,10:35:45.000,250,11049339,6165,0,1757241344,13143.315768579989,27642.671899769994,53325.306348000006 2025-09-07,10:35:46.000,250,11049406,5565,0,1757241345,13143.302295959998,31334.47045989,53325.31333512 2025-09-07,10:35:47.000,250,11049375,6124,0,1757241346,13143.309032269994,28565.6920311,53325.26442528 2025-09-07,10:35:48.000,250,11049379,5725,0,1757241347,13143.309032269994,32718.926641020007,53325.29237376 2025-09-07,10:35:49.000,250,11049462,5565,0,1757241348,13143.329241199994,26258.22276777,53325.285386640004 2025-09-07,10:35:50.000,250,11049342,5565,0,1757241349,13143.288823339994,30411.52081986,53325.32730936001 2025-09-07,10:35:51.000,250,11049392,5565,0,1757241350,13143.335977509989,30411.485574210004,53325.306348000006 2025-09-07,10:35:52.000,250,11049440,5725,0,1757241351,13143.335977509989,26258.124079949994,53325.29936088001 2025-09-07,10:35:53.000,250,11049392,5565,0,1757241352,13143.302295959998,30411.35868987,53325.39718056001 2025-09-07,10:35:54.000,250,11049359,6045,0,1757241353,13143.356186439989,29949.943787459997,53325.425129040006 2025-09-07,10:35:55.000,250,11049434,5605,0,1757241354,13143.369659059994,29949.90854181,53325.4111548 2025-09-07,10:35:56.000,250,11049404,5684,0,1757241355,13143.362922749999,32257.37075601,53325.36923208 2025-09-07,10:35:57.000,250,11049392,5525,0,1757241356,13143.403340609999,34564.649692830004,53325.36224496 2025-09-07,10:35:58.000,250,11049303,6205,0,1757241357,13143.39660429999,31334.350624679995,53325.33429648 2025-09-07,10:35:59.000,250,11049375,5884,0,1757241358,13143.410076919994,26258.117030819994,53325.38320632 2025-09-07,10:36:00.000,250,11049528,5565,0,1757241359,13143.376395369989,26258.102932559996,53325.4111548 2025-09-07,10:36:01.000,250,11049341,6005,0,1757241360,13143.41681322999,29949.887394420002,53325.4111548 2025-09-07,10:36:02.000,250,11049373,6284,0,1757241361,13143.423549539999,34103.27003607,53325.39019344 2025-09-07,10:36:03.000,250,11049405,6084,0,1757241362,13143.41681322999,24873.68904621,53325.33429648 2025-09-07,10:36:04.000,250,11049407,6045,0,1757241363,13143.369659059994,31334.258985990004,53325.39718056001 2025-09-07,10:36:05.000,250,11049346,5405,0,1757241364,13143.423549539999,34564.67084022,53325.4111548 2025-09-07,10:36:06.000,250,11049422,5684,0,1757241365,13143.41681322999,37794.976957499995,53325.4111548 2025-09-07,10:36:07.000,250,11049381,6045,0,1757241366,13143.410076919994,29488.394951580005,53325.43211616 2025-09-07,10:36:08.000,250,11049399,5884,0,1757241367,13143.43702215999,23489.162373779996,53325.39019344 2025-09-07,10:36:09.000,250,11049397,6284,0,1757241368,13143.403340609999,25796.58934233,53325.37621920001 2025-09-07,10:36:10.000,250,11049460,5605,0,1757241369,13143.403340609999,26719.53193323,53325.46705176001 2025-09-07,10:36:11.000,250,11049360,5684,0,1757241370,13143.443758469999,29026.874312219996,53325.39718056001 2025-09-07,10:36:12.000,250,11049373,6405,0,1757241371,13143.430285849994,26719.51783497,53325.46705176001 2025-09-07,10:36:13.000,250,11049388,5565,0,1757241372,13143.430285849994,28103.945819579996,53325.50897448 2025-09-07,10:36:14.000,250,11049390,5485,0,1757241373,13143.410076919994,27180.9609339,53325.4111548 2025-09-07,10:36:15.000,250,11049380,5725,0,1757241374,13143.389867989994,28103.9035248,53325.425129040006 2025-09-07,10:36:16.000,250,11049360,5725,0,1757241375,13143.443758469999,31334.223740340007,53325.44609040001 2025-09-07,10:36:17.000,250,11049395,6124,0,1757241376,13143.443758469999,29026.796771790003,53325.453077520004 2025-09-07,10:36:18.000,250,11049351,6245,0,1757241377,13143.45723108999,26257.940802569996,53325.41814192001 2025-09-07,10:36:19.000,250,11049391,6084,0,1757241378,13143.47744001999,28565.311378080005,53325.39718056001 2025-09-07,10:36:20.000,250,11049388,5805,0,1757241379,13143.443758469999,30872.703100979998,53325.44609040001 2025-09-07,10:36:21.000,250,11049417,6084,0,1757241380,13143.490912639994,25796.497703639994,53325.404167680004 2025-09-07,10:36:22.000,250,11049384,5765,0,1757241381,13143.470703709994,28565.269083299994,53325.44609040001 2025-09-07,10:36:23.000,250,11049385,5925,0,1757241382,13143.47744001999,35948.91554745,53325.481026 2025-09-07,10:36:24.000,250,11049407,6084,0,1757241383,13143.47744001999,27642.368787180007,53325.46006464 2025-09-07,10:36:25.000,250,11049404,5565,0,1757241384,13143.51785787999,29949.718215300003,53325.49500024001 2025-09-07,10:36:26.000,250,11049407,6245,0,1757241385,13143.52459419,29488.218723330006,53325.481026 2025-09-07,10:36:27.000,250,11049419,6045,0,1757241386,13143.551539429995,25334.97001515,53325.52993584 2025-09-07,10:36:28.000,250,11049382,5605,0,1757241387,13143.490912639994,25796.413114080002,53325.51596160001 2025-09-07,10:36:29.000,250,11049432,5405,0,1757241388,13143.47744001999,31334.103905130003,53325.48801312 2025-09-07,10:36:30.000,250,11049401,6205,0,1757241389,13143.49764894999,31334.160298169998,53325.51596160001 2025-09-07,10:36:31.000,250,11049349,6365,0,1757241390,13143.51785787999,26257.91260605,53325.46006464 2025-09-07,10:36:33.000,250,11049357,5965,0,1757241392,13143.50438526,32257.018299510004,53325.522948720005 2025-09-07,10:36:34.000,250,11049377,5965,0,1757241393,13143.51785787999,30872.6608062,53325.57884568 2025-09-07,10:36:35.000,250,11049373,5805,0,1757241394,13143.470703709994,29949.690018780006,53325.53692296 2025-09-07,10:36:36.000,250,11049298,5405,0,1757241395,13143.470703709994,29026.719231359995,53325.52993584 2025-09-07,10:36:37.000,250,11049213,6245,0,1757241396,13143.45723108999,33179.9820378,53325.481026 2025-09-07,10:36:38.000,250,11049245,5965,0,1757241397,13143.43702215999,29488.13413377,53325.5508972 2025-09-07,10:36:39.000,250,11049274,5525,0,1757241398,13143.403340609999,29949.59838009,53325.522948720005 2025-09-07,10:36:40.000,250,11049357,5965,0,1757241399,13143.410076919994,24873.392982749996,53325.48801312 2025-09-07,10:36:41.000,250,11049412,5645,0,1757241400,13143.41681322999,29026.691034839998,53325.54391008001 2025-09-07,10:36:42.000,250,11049364,5565,0,1757241401,13143.403340609999,30872.52687273,53325.55788432 2025-09-07,10:36:43.000,250,11049339,6405,0,1757241402,13143.403340609999,29026.67693658,53325.52993584 2025-09-07,10:36:44.000,250,11049407,6284,0,1757241403,13143.376395369989,28565.170395480003,53325.46705176001 2025-09-07,10:36:45.000,250,11049345,5884,0,1757241404,13143.389867989994,28565.149248090005,53325.48801312 2025-09-07,10:36:46.000,250,11049381,6005,0,1757241405,13143.376395369989,26719.21472238,53325.50198736 2025-09-07,10:36:47.000,250,11049426,5445,0,1757241406,13143.356186439989,27642.192558929994,53325.44609040001 2025-09-07,10:36:48.000,250,11049320,5605,0,1757241407,13143.349450129994,29488.12708464,53325.481026 2025-09-07,10:36:49.000,250,11049340,5765,0,1757241408,13143.288823339994,31795.398972330004,53325.38320632 2025-09-07,10:36:50.000,250,11049334,5925,0,1757241409,13143.288823339994,33179.890399109994,53325.474038880006 2025-09-07,10:36:51.000,250,11049355,6045,0,1757241410,13143.255141789989,30411.083773799997,53325.38320632 2025-09-07,10:36:52.000,250,11049362,5765,0,1757241411,13143.268614409993,25796.25803322,53325.453077520004 2025-09-07,10:36:53.000,250,11049367,6284,0,1757241412,13143.234932859988,27642.157313279997,53325.39019344 2025-09-07,10:36:54.000,250,11049392,5805,0,1757241413,13143.214723929988,33179.90449737001,53325.425129040006 2025-09-07,10:36:55.000,250,11049374,5765,0,1757241414,13143.160833449998,32718.299268450006,53325.425129040006 2025-09-07,10:36:56.000,250,11049348,5845,0,1757241415,13143.187778689993,31795.349628419994,53325.39718056001 2025-09-07,10:36:57.000,250,11049363,6045,0,1757241416,13143.147360829993,29949.506741399993,53325.36923208 2025-09-07,10:36:58.000,250,11049281,5925,0,1757241417,13143.120415589998,28103.57926482,53325.37621920001 2025-09-07,10:36:59.000,250,11049339,6245,0,1757241418,13143.127151899993,33179.79876042,53325.404167680004 2025-09-07,10:37:00.000,250,11049332,5645,0,1757241419,13143.106942969993,29949.457397489998,53325.32730936001 2025-09-07,10:37:01.000,250,11049348,5765,0,1757241420,13143.086734039993,32256.856169520004,53325.29936088001 2025-09-07,10:37:02.000,250,11049360,5645,0,1757241421,13143.066525109993,32256.785678219996,53325.36224496 2025-09-07,10:37:03.000,250,11049388,5805,0,1757241422,13143.039579869997,29949.457397489998,53325.404167680004 2025-09-07,10:37:04.000,250,11049396,5645,0,1757241423,13143.032843560002,29026.578248759994,53325.32730936001 2025-09-07,10:37:05.000,250,11049372,5684,0,1757241424,13143.005898319992,28103.58631395,53325.31333512 2025-09-07,10:37:06.000,250,11049449,6005,0,1757241425,13143.012634630002,28103.614510469997,53325.355257840005 2025-09-07,10:37:07.000,250,11049420,5525,0,1757241426,13143.026107249992,29949.457397489998,53325.31333512 2025-09-07,10:37:08.000,250,11049407,6324,0,1757241427,13142.992425700002,25796.187541920008,53325.36923208 2025-09-07,10:37:09.000,250,11049390,5725,0,1757241428,13142.999162009997,26257.658837370007,53325.33429648 2025-09-07,10:37:10.000,250,11049355,6084,0,1757241429,13142.985689389992,28103.508773520007,53325.34827072001 2025-09-07,10:37:11.000,250,11049416,5645,0,1757241430,13142.985689389992,31795.335530159995,53325.355257840005 2025-09-07,10:37:12.000,250,11049403,6245,0,1757241431,13142.965480459992,31333.8148908,53325.33429648 2025-09-07,10:37:13.000,250,11049416,5565,0,1757241432,13142.931798910002,29949.386906190004,53325.33429648 2025-09-07,10:37:14.000,250,11049441,6205,0,1757241433,13142.891381050002,26719.066690649997,53325.26442528 2025-09-07,10:37:15.000,250,11049417,6124,0,1757241434,13142.891381050002,28565.04351114,53325.257438160006 2025-09-07,10:37:16.000,250,11049406,5645,0,1757241435,13142.911589980002,28564.987118100005,53325.25045104001 2025-09-07,10:37:17.000,250,11049340,5445,0,1757241436,13142.904853669992,34102.706105670004,53325.2015412 2025-09-07,10:37:18.000,250,11049276,5645,0,1757241437,13142.877908429997,24411.73840992,53325.285386640004 2025-09-07,10:37:19.000,250,11049238,5684,0,1757241438,13142.871172120002,29949.379857060005,53325.22948968001 2025-09-07,10:37:20.000,250,11049267,6165,0,1757241439,13142.857699499997,28564.987118100005,53325.21551544 2025-09-07,10:37:21.000,250,11049284,5245,0,1757241440,13142.850963190001,33179.784662160004,53325.257438160006 2025-09-07,10:37:22.000,250,11049282,5684,0,1757241441,13142.850963190001,27180.587330010007,53325.236476800004 2025-09-07,10:37:23.000,250,11049252,5725,0,1757241442,13142.817281639997,32718.264022799995,53325.22948968001 2025-09-07,10:37:24.000,250,11049260,5765,0,1757241443,13142.783600089992,29488.000200299997,53325.22250256 2025-09-07,10:37:25.000,250,11049232,5684,0,1757241444,13142.797072709996,32256.785678219996,53325.1666056 2025-09-07,10:37:26.000,250,11049217,6045,0,1757241445,13142.743182229991,27642.044527200007,53325.236476800004 2025-09-07,10:37:27.000,250,11049214,5525,0,1757241446,13142.729709610001,32718.278121059993,53325.2015412 2025-09-07,10:37:28.000,250,11049268,5684,0,1757241447,13142.716236989996,28103.501724390007,53325.187566960005 2025-09-07,10:37:29.000,250,11049189,5805,0,1757241448,13142.68929175,28565.015314620003,53325.24346392 2025-09-07,10:37:30.000,250,11049189,6005,0,1757241449,13142.709500680001,34102.76954784,53325.1666056 2025-09-07,10:37:31.000,250,11049281,5845,0,1757241450,13142.709500680001,28103.60041221,53325.187566960005 2025-09-07,10:37:32.000,250,11049187,6045,0,1757241451,13142.736445919996,30410.88639816,53325.19455408 2025-09-07,10:37:34.000,250,11049197,6124,0,1757241453,13142.682555439991,32256.856169520004,53325.22948968001 2025-09-07,10:37:35.000,250,11049268,5405,0,1757241454,13142.709500680001,24411.808901220007,53325.21551544 2025-09-07,10:37:36.000,250,11049305,6165,0,1757241455,13142.64887389,26719.144231080005,53325.2015412 2025-09-07,10:37:37.000,250,11049189,6045,0,1757241456,13142.66908282,29949.499692269994,53325.22250256 2025-09-07,10:37:38.000,250,11049287,6045,0,1757241457,13142.682555439991,27642.100920240002,53325.236476800004 2025-09-07,10:37:39.000,250,11049258,5684,0,1757241458,13142.702764369991,26719.19357499,53325.20852832001 2025-09-07,10:37:40.000,250,11049265,5884,0,1757241459,13142.709500680001,31795.462414499998,53325.22250256 2025-09-07,10:37:41.000,250,11049217,6124,0,1757241460,13142.675819129996,29949.464446619997,53325.18057984001 2025-09-07,10:37:42.000,250,11049277,5965,0,1757241461,13142.682555439991,29026.599396150006,53325.257438160006 2025-09-07,10:37:43.000,250,11049259,5965,0,1757241462,13142.66908282,28103.649756119994,53325.19455408 2025-09-07,10:37:44.000,250,11049226,5925,0,1757241463,13142.62866496,28565.092855049996,53325.15961848001 2025-09-07,10:37:45.000,250,11049319,6005,0,1757241464,13142.655610199996,32256.877316910002,53325.20852832001 2025-09-07,10:37:46.000,250,11049243,5884,0,1757241465,13142.62192864999,30411.03442989,53325.24346392 2025-09-07,10:37:47.000,250,11049279,6045,0,1757241466,13142.594983409996,24873.378884489997,53325.24346392 2025-09-07,10:37:48.000,250,11049252,5325,0,1757241467,13142.594983409996,26257.828016490006,53325.22250256 2025-09-07,10:37:49.000,250,11049209,5645,0,1757241468,13142.615192339996,30411.027380760002,53325.17359272 2025-09-07,10:37:50.000,250,11049241,6084,0,1757241469,13142.62866496,29488.1411829,53325.17359272 2025-09-07,10:37:51.000,250,11049202,5445,0,1757241470,13142.62192864999,29026.64874006,53325.1666056 2025-09-07,10:37:52.000,250,11049250,5645,0,1757241471,13142.62866496,28565.198592,53325.187566960005 2025-09-07,10:37:53.000,250,11049249,5884,0,1757241472,13142.635401269996,29949.59838009,53325.236476800004 2025-09-07,10:37:54.000,250,11049283,6365,0,1757241473,13142.58151078999,30411.111970319995,53325.15961848001 2025-09-07,10:37:55.000,250,11049254,5565,0,1757241474,13142.58151078999,29488.12003551,53325.11070864001 2025-09-07,10:37:56.000,250,11049179,5884,0,1757241475,13142.60845603,33179.96793954,53325.24346392 2025-09-07,10:37:57.000,250,11049259,5965,0,1757241476,13142.635401269996,29026.705133099997,53325.20852832001 2025-09-07,10:37:58.000,250,11049273,6084,0,1757241477,13142.58151078999,32718.426152789994,53325.17359272 2025-09-07,10:37:59.000,250,11049184,5525,0,1757241478,13142.534356619995,30872.540970989998,53325.187566960005 2025-09-07,10:38:00.000,250,11049244,5645,0,1757241479,13142.554565549995,29488.11298638,53325.21551544 2025-09-07,10:38:01.000,250,11049315,6084,0,1757241480,13142.52762031,28565.198592,53325.1666056 2025-09-07,10:38:02.000,250,11049215,6084,0,1757241481,13142.52088399999,32718.475496700004,53325.15263136 2025-09-07,10:38:03.000,250,11049242,5405,0,1757241482,13142.52088399999,29949.59133096,53325.2015412 2025-09-07,10:38:04.000,250,11049219,6245,0,1757241483,13142.50741138,29026.613494410005,53325.117695760004 2025-09-07,10:38:05.000,250,11049229,5884,0,1757241484,13142.54109292999,29949.633625739996,53325.187566960005 2025-09-07,10:38:06.000,250,11049219,5965,0,1757241485,13142.52762031,35948.73227007,53325.138657120006 2025-09-07,10:38:07.000,250,11049111,6284,0,1757241486,13142.493938759995,30411.104921189995,53325.19455408 2025-09-07,10:38:08.000,250,11049122,5765,0,1757241487,13142.493938759995,26719.37685237,53325.15961848001 2025-09-07,10:38:09.000,250,11049279,6084,0,1757241488,13142.48046613999,33179.9820378,53325.15961848001 2025-09-07,10:38:10.000,250,11049233,6124,0,1757241489,13142.50741138,30411.126068579993,53325.15263136 2025-09-07,10:38:11.000,250,11049217,6084,0,1757241490,13142.453520899995,32256.968955599994,53325.10372152 2025-09-07,10:38:12.000,250,11049220,5565,0,1757241491,13142.44678459,29949.626576609997,53325.138657120006 2025-09-07,10:38:13.000,250,11049211,5884,0,1757241492,13142.44004827999,28103.72729655,53325.117695760004 2025-09-07,10:38:14.000,250,11049302,5725,0,1757241493,13142.46025720999,30872.52687273,53325.13167000001 2025-09-07,10:38:15.000,250,11049266,5565,0,1757241494,13142.46699352,29026.698083969997,53325.11070864001 2025-09-07,10:38:16.000,250,11049185,5965,0,1757241495,13142.46025720999,23027.578292250008,53325.13167000001 2025-09-07,10:38:17.000,250,11049174,5605,0,1757241496,13142.46025720999,29488.204625069993,53325.117695760004 2025-09-07,10:38:18.000,250,11049271,6124,0,1757241497,13142.44678459,29026.66283832,53325.117695760004 2025-09-07,10:38:19.000,250,11049182,5645,0,1757241498,13142.372685179995,29026.691034839998,53325.089747280006 2025-09-07,10:38:20.000,250,11049067,5965,0,1757241499,13142.37942148999,29488.169379419996,53325.04782456 2025-09-07,10:38:21.000,250,11049273,5884,0,1757241500,13142.36594887,30872.611462290006,53325.06179880001 2025-09-07,10:38:22.000,250,11049076,5645,0,1757241501,13142.392894109995,30411.104921189995,53325.117695760004 2025-09-07,10:38:23.000,250,11049172,5684,0,1757241502,13142.36594887,28565.325476340004,53325.07577304 2025-09-07,10:38:24.000,250,11049225,6045,0,1757241503,13142.392894109995,31795.624544489998,53325.089747280006 2025-09-07,10:38:25.000,250,11049182,5725,0,1757241504,13142.3861578,31334.082757740005,53325.03385032 2025-09-07,10:38:26.000,250,11049179,6045,0,1757241505,13142.392894109995,29488.197575939994,53325.08276016001 2025-09-07,10:38:27.000,250,11049212,5565,0,1757241506,13142.352476249995,28565.247935909996,53325.13167000001 2025-09-07,10:38:28.000,250,11049191,6084,0,1757241507,13142.312058389994,27642.26305023,53325.0967344 2025-09-07,10:38:29.000,250,11049267,6084,0,1757241508,13142.34573994,36871.794696180004,53325.10372152 2025-09-07,10:38:30.000,250,11049222,5645,0,1757241509,13142.33900362999,33179.96089041,53325.05481168 2025-09-07,10:38:31.000,250,11049258,5525,0,1757241510,13142.29858576999,29026.698083969997,53325.06179880001 2025-09-07,10:38:32.000,250,11049242,5684,0,1757241511,13142.31879469999,25796.4413106,53325.08276016001 2025-09-07,10:38:33.000,250,11049218,5605,0,1757241512,13142.352476249995,27180.883393469994,53325.04083744001 2025-09-07,10:38:34.000,250,11049226,5485,0,1757241513,13142.28511315,23950.527932280005,53325.117695760004 2025-09-07,10:38:35.000,250,11049219,6284,0,1757241514,13142.291849459994,35948.84505615001,53325.10372152 2025-09-07,10:38:36.000,250,11049241,6165,0,1757241515,13142.312058389994,23489.077784220004,53325.1666056 2025-09-07,10:38:37.000,250,11049167,5965,0,1757241516,13142.28511315,28103.75549307,53325.089747280006 2025-09-07,10:38:38.000,250,11049165,5965,0,1757241517,13142.27837683999,30872.717199239996,53325.06179880001 2025-09-07,10:38:39.000,250,11049174,5565,0,1757241518,13142.231222669994,30872.67490446,53325.05481168 2025-09-07,10:38:40.000,250,11049165,6205,0,1757241519,13142.204277429999,28103.875328280003,53325.089747280006 2025-09-07,10:38:41.000,250,11049186,5605,0,1757241520,13142.204277429999,29949.816903119994,53325.0967344 2025-09-07,10:38:42.000,250,11049155,6084,0,1757241521,13142.211013739994,30411.281149439994,53325.10372152 2025-09-07,10:38:43.000,250,11049255,5965,0,1757241522,13142.17733218999,26719.468491060004,53325.068785920004 2025-09-07,10:38:44.000,250,11049260,5845,0,1757241523,13142.204277429999,29488.28921463,53325.04782456 2025-09-07,10:38:45.000,250,11049191,6165,0,1757241524,13142.204277429999,30411.21770727,53325.138657120006 2025-09-07,10:38:46.000,250,11049209,6124,0,1757241525,13142.170595879994,29026.81087005,53325.08276016001 2025-09-07,10:38:47.000,250,11049231,6045,0,1757241526,13142.150386949994,31334.195543819995,53325.08276016001 2025-09-07,10:38:48.000,250,11049202,5565,0,1757241527,13142.143650639999,30411.23180553,53325.03385032 2025-09-07,10:38:49.000,250,11049251,6124,0,1757241528,13142.116705399989,28103.868279150003,53325.01288896001 2025-09-07,10:38:50.000,250,11049233,5884,0,1757241529,13142.116705399989,35025.99410394,53324.98494048 2025-09-07,10:38:51.000,250,11049259,5684,0,1757241530,13142.096496469989,29949.823952249993,53324.98494048 2025-09-07,10:38:52.000,250,11049183,6165,0,1757241531,13142.116705399989,33180.14416779,53324.99891472 2025-09-07,10:38:53.000,250,11049075,5884,0,1757241532,13142.150386949994,31795.709134050005,53324.956992 2025-09-07,10:38:54.000,250,11049073,6124,0,1757241533,13142.096496469989,30411.274100309995,53324.92904352 2025-09-07,10:38:55.000,250,11049249,6045,0,1757241534,13142.103232779999,28565.424164159995,53325.04782456 2025-09-07,10:38:56.000,250,11049228,5765,0,1757241535,13142.089760159994,30872.773592280006,53324.97795336 2025-09-07,10:38:57.000,250,11049286,5684,0,1757241536,13142.096496469989,27642.502720649994,53324.97795336 2025-09-07,10:38:58.000,250,11049264,5445,0,1757241537,13142.150386949994,33641.62251237,53325.019876080005 2025-09-07,10:38:59.000,250,11049237,5805,0,1757241538,13142.089760159994,29488.366755060008,53324.99891472 2025-09-07,10:39:00.000,250,11049279,5884,0,1757241539,13142.076287539989,27642.467474999998,53324.99891472 2025-09-07,10:39:01.000,250,11049253,6084,0,1757241540,13142.089760159994,25335.1462434,53324.99891472 2025-09-07,10:39:02.000,250,11049244,5565,0,1757241541,13142.103232779999,28104.009261750005,53325.01288896001 2025-09-07,10:39:03.000,250,11049275,6165,0,1757241542,13142.096496469989,29488.402000710004,53324.97795336 2025-09-07,10:39:04.000,250,11049194,5925,0,1757241543,13142.116705399989,29488.409049840004,53324.99192760001 2025-09-07,10:39:05.000,250,11049228,5925,0,1757241544,13142.089760159994,32257.279117319995,53324.956992 2025-09-07,10:39:06.000,250,11049256,5645,0,1757241545,13142.103232779999,29026.867263089996,53324.99192760001 2025-09-07,10:39:07.000,250,11049258,5725,0,1757241546,13142.103232779999,27180.9609339,53324.90808216 2025-09-07,10:39:08.000,250,11049270,5605,0,1757241547,13142.069551229994,29949.816903119994,53324.98494048 2025-09-07,10:39:09.000,250,11049245,6005,0,1757241548,13142.109969089994,29488.394951580005,53324.99192760001 2025-09-07,10:39:10.000,250,11049233,6165,0,1757241549,13142.123441709999,27642.495671519995,53324.970966240006 2025-09-07,10:39:11.000,250,11049237,6084,0,1757241550,13142.116705399989,28565.417115029995,53325.01288896001 2025-09-07,10:39:12.000,250,11049291,6045,0,1757241551,13142.083023849998,26719.496687580002,53325.019876080005 2025-09-07,10:39:13.000,250,11049236,5684,0,1757241552,13142.076287539989,32257.194527760003,53324.91506928001 2025-09-07,10:39:14.000,250,11049215,6165,0,1757241553,13142.062814919998,30411.281149439994,53324.970966240006 2025-09-07,10:39:15.000,250,11049244,5725,0,1757241554,13142.076287539989,34103.05856217,53324.83122384 2025-09-07,10:39:16.000,250,11049189,6124,0,1757241555,13142.056078609989,31334.216691210007,53324.901095040004 2025-09-07,10:39:17.000,250,11049268,5365,0,1757241556,13142.069551229994,30872.766543150006,53324.91506928001 2025-09-07,10:39:18.000,250,11049169,5884,0,1757241557,13142.035869679989,29488.380853320006,53324.92904352 2025-09-07,10:39:19.000,250,11049218,5765,0,1757241558,13142.056078609989,22566.240930269996,53324.91506928001 2025-09-07,10:39:20.000,250,11049233,5884,0,1757241559,13142.015660749988,25335.12509601,53324.950004880004 2025-09-07,10:39:21.000,250,11049234,5605,0,1757241560,13141.995451819988,25796.57524407,53324.901095040004 2025-09-07,10:39:22.000,250,11049197,6005,0,1757241561,13142.062814919998,28103.966966969994,53324.93603064 2025-09-07,10:39:23.000,250,11049243,6084,0,1757241562,13142.062814919998,29488.416098970003,53324.956992 2025-09-07,10:39:24.000,250,11049205,6124,0,1757241563,13142.035869679989,30872.815887060002,53324.956992 2025-09-07,10:39:25.000,250,11049226,5485,0,1757241564,13142.062814919998,31795.77962535,53324.901095040004 2025-09-07,10:39:26.000,250,11049220,5485,0,1757241565,13142.022397059998,26719.595375400007,53324.90808216 2025-09-07,10:39:27.000,250,11049230,5645,0,1757241566,13142.049342299993,28104.016310880004,53324.8871208 2025-09-07,10:39:28.000,250,11049209,6084,0,1757241567,13142.022397059998,28565.445311550007,53324.90808216 2025-09-07,10:39:29.000,250,11049279,6084,0,1757241568,13141.975242889988,29488.338558539996,53324.922056400006 2025-09-07,10:39:30.000,250,11049189,5965,0,1757241569,13142.022397059998,26258.145227340006,53324.90808216 2025-09-07,10:39:31.000,250,11049211,6084,0,1757241570,13142.002188129998,28565.445311550007,53324.91506928001 2025-09-07,10:39:32.000,250,11049111,6124,0,1757241571,13141.988715509993,26258.06768691,53324.92904352 2025-09-07,10:39:33.000,250,11049260,5485,0,1757241572,13141.975242889988,31334.3083299,53324.956992 2025-09-07,10:39:34.000,250,11049211,6284,0,1757241573,13141.981979199998,26258.081785169998,53324.86615944 2025-09-07,10:39:35.000,250,11049206,5605,0,1757241574,13141.975242889988,30872.801788800003,53324.950004880004 2025-09-07,10:39:36.000,250,11049235,5525,0,1757241575,13142.002188129998,29488.43724636,53324.92904352 2025-09-07,10:39:37.000,250,11049211,6124,0,1757241576,13141.995451819988,31334.322428159998,53324.956992 2025-09-07,10:39:38.000,250,11049199,5925,0,1757241577,13142.029133369993,30411.400984649998,53324.92904352 2025-09-07,10:39:39.000,250,11049189,6124,0,1757241578,13141.981979199998,25796.645735369995,53324.956992 2025-09-07,10:39:40.000,250,11049212,5684,0,1757241579,13141.988715509993,28103.981065230008,53324.89410792001 2025-09-07,10:39:41.000,250,11049200,5605,0,1757241580,13141.975242889988,31795.77962535,53324.92904352 2025-09-07,10:39:42.000,250,11049194,5405,0,1757241581,13141.941561339998,31795.716183180004,53324.956992 2025-09-07,10:39:43.000,250,11049216,5485,0,1757241582,13141.934825029988,26258.018343000003,53324.90808216 2025-09-07,10:39:44.000,250,11049112,5684,0,1757241583,13141.955033959988,28565.395967639997,53324.92904352 2025-09-07,10:39:45.000,250,11049182,5525,0,1757241584,13141.928088719993,33180.15826605,53324.90808216 2025-09-07,10:39:46.000,250,11049207,6045,0,1757241585,13141.894407170003,29949.823952249993,53324.950004880004 2025-09-07,10:39:47.000,250,11049194,5485,0,1757241586,13141.860725619998,27181.010277809997,53324.94301776001 2025-09-07,10:39:48.000,250,11049200,5684,0,1757241587,13141.820307759997,30411.330493350004,53324.901095040004 2025-09-07,10:39:49.000,250,11049200,5645,0,1757241588,13141.840516689997,32257.250920799997,53324.93603064 2025-09-07,10:39:50.000,250,11049253,5884,0,1757241589,13141.806835139992,29026.97300004,53324.89410792001 2025-09-07,10:39:51.000,250,11049204,5525,0,1757241590,13141.827044069993,30411.351640740002,53324.8871208 2025-09-07,10:39:52.000,250,11049250,5605,0,1757241591,13141.813571450002,29488.345607669995,53324.82423672001 2025-09-07,10:39:53.000,250,11049236,5765,0,1757241592,13141.853989310002,29026.874312219996,53324.82423672001 2025-09-07,10:39:54.000,250,11049213,6045,0,1757241593,13141.806835139992,29026.83201744,53324.79628824001 2025-09-07,10:39:55.000,250,11049212,5645,0,1757241594,13141.820307759997,26719.489638450003,53324.76833976 2025-09-07,10:39:56.000,250,11049186,5605,0,1757241595,13141.800098829997,31334.266035120003,53324.76833976 2025-09-07,10:39:57.000,250,11049255,5884,0,1757241596,13141.813571450002,29949.873296160004,53324.782314000004 2025-09-07,10:39:58.000,250,11049241,6045,0,1757241597,13141.759680969997,30872.83703445,53324.79628824001 2025-09-07,10:39:59.000,250,11049203,5845,0,1757241598,13141.779889899997,34564.586250659995,53324.852185200005 2025-09-07,10:40:00.000,250,11049240,5485,0,1757241599,13141.752944660002,29488.387902450006,53324.76833976 2025-09-07,10:40:01.000,250,11049149,6084,0,1757241600,13141.786626209992,30872.801788800003,53324.81026248 2025-09-07,10:40:02.000,250,11049206,5565,0,1757241601,13141.779889899997,28565.403016769997,53324.733404160004 2025-09-07,10:40:03.000,250,11049204,5684,0,1757241602,13141.752944660002,30872.766543150006,53324.79628824001 2025-09-07,10:40:04.000,250,11049165,6084,0,1757241603,13141.746208349992,31334.266035120003,53324.82423672001 2025-09-07,10:40:05.000,250,11049184,5645,0,1757241604,13141.773153590002,25335.075752100005,53324.79628824001 2025-09-07,10:40:06.000,250,11049215,6005,0,1757241605,13141.806835139992,30411.302296830007,53324.71942992 2025-09-07,10:40:07.000,250,11049189,5965,0,1757241606,13141.712526800002,26719.447343670006,53324.74039128 2025-09-07,10:40:08.000,250,11049232,5725,0,1757241607,13141.773153590002,30872.710150109997,53324.754365520006 2025-09-07,10:40:09.000,250,11049139,5884,0,1757241608,13141.746208349992,27642.43222935,53324.76135264 2025-09-07,10:40:10.000,250,11049231,6245,0,1757241609,13141.739472039997,30872.794739670004,53324.69846856 2025-09-07,10:40:11.000,250,11049226,5525,0,1757241610,13141.692317870002,33180.13711866,53324.74737840001 2025-09-07,10:40:12.000,250,11049238,5605,0,1757241611,13141.752944660002,27642.396983700004,53324.754365520006 2025-09-07,10:40:13.000,250,11049219,5965,0,1757241612,13141.719263109997,31795.730281440003,53324.72641704001 2025-09-07,10:40:14.000,250,11049247,6245,0,1757241613,13141.699054179997,27180.925688250005,53324.67052008 2025-09-07,10:40:15.000,250,11049250,5565,0,1757241614,13141.705790489992,30411.238854659998,53324.72641704001 2025-09-07,10:40:16.000,250,11049222,5405,0,1757241615,13141.705790489992,29488.331509409996,53324.7124428 2025-09-07,10:40:17.000,250,11049258,5605,0,1757241616,13141.712526800002,31795.695035790006,53324.782314000004 2025-09-07,10:40:18.000,250,11049192,5765,0,1757241617,13141.692317870002,26258.004244740005,53324.67750720001 2025-09-07,10:40:19.000,250,11049223,6045,0,1757241618,13141.705790489992,30411.295247700007,53324.754365520006 2025-09-07,10:40:20.000,250,11049189,5725,0,1757241619,13141.705790489992,31795.709134050005,53324.782314000004 2025-09-07,10:40:21.000,250,11049248,5565,0,1757241620,13141.725999419992,35026.085742630006,53324.70545568001 2025-09-07,10:40:22.000,250,11049210,5684,0,1757241621,13141.719263109997,31795.695035790006,53324.71942992 2025-09-07,10:40:23.000,250,11049198,5445,0,1757241622,13141.685581559992,30411.330493350004,53324.684494320005 2025-09-07,10:40:24.000,250,11049160,5645,0,1757241623,13141.712526800002,30872.794739670004,53324.67750720001 2025-09-07,10:40:25.000,250,11049215,6124,0,1757241624,13141.685581559992,28103.89647567,53324.67052008 2025-09-07,10:40:26.000,250,11049234,5605,0,1757241625,13141.692317870002,30872.759494020007,53324.71942992 2025-09-07,10:40:27.000,250,11049200,5445,0,1757241626,13141.719263109997,31334.237838600005,53324.74737840001 2025-09-07,10:40:28.000,250,11049220,5525,0,1757241627,13141.692317870002,29949.795755729996,53324.635584480005 2025-09-07,10:40:29.000,250,11049273,6084,0,1757241628,13141.692317870002,27180.99617955,53324.67750720001 2025-09-07,10:40:30.000,250,11049209,6005,0,1757241629,13141.665372629992,36871.97797356,53324.69846856 2025-09-07,10:40:31.000,250,11049235,6005,0,1757241630,13141.746208349992,28565.36777112,53324.65654584001 2025-09-07,10:40:32.000,250,11049242,5605,0,1757241631,13141.712526800002,30872.773592280006,53324.6425716 2025-09-07,10:40:33.000,250,11049230,5485,0,1757241632,13141.712526800002,30411.267051179995,53324.70545568001 2025-09-07,10:40:34.000,250,11049224,5725,0,1757241633,13141.692317870002,32718.609430170007,53324.6425716 2025-09-07,10:40:35.000,250,11049302,5565,0,1757241634,13141.712526800002,33641.58726672,53324.65654584001 2025-09-07,10:40:36.000,250,11049237,6245,0,1757241635,13141.705790489992,31334.223740340007,53324.77532688001 2025-09-07,10:40:37.000,250,11049227,5805,0,1757241636,13141.739472039997,24873.548063609996,53324.70545568001 2025-09-07,10:40:38.000,250,11049232,5405,0,1757241637,13141.705790489992,32718.658774080002,53324.733404160004 2025-09-07,10:40:39.000,250,11049274,5405,0,1757241638,13141.678845249997,28565.36072199,53324.76135264 2025-09-07,10:40:40.000,250,11049283,6005,0,1757241639,13141.719263109997,29949.795755729996,53324.69148144 2025-09-07,10:40:41.000,250,11049280,5605,0,1757241640,13141.692317870002,29026.909557870007,53324.7124428 2025-09-07,10:40:42.000,250,11049232,5645,0,1757241641,13141.685581559992,32257.21567515,53324.70545568001 2025-09-07,10:40:43.000,250,11049245,5965,0,1757241642,13141.719263109997,29488.366755060008,53324.67750720001 2025-09-07,10:40:44.000,250,11049254,5725,0,1757241643,13141.672108940002,29949.89444355,53324.635584480005 2025-09-07,10:40:45.000,250,11049198,5684,0,1757241644,13141.678845249997,31795.723232310003,53324.65654584001 2025-09-07,10:40:46.000,250,11049253,5845,0,1757241645,13141.685581559992,30411.323444220005,53324.69846856 2025-09-07,10:40:47.000,250,11049191,5925,0,1757241646,13141.739472039997,32257.21567515,53324.7124428 2025-09-07,10:40:48.000,250,11049244,5605,0,1757241647,13141.631691080001,30872.82998532,53324.70545568001 2025-09-07,10:40:49.000,250,11049263,5884,0,1757241648,13141.692317870002,29026.916607000006,53324.64955872 2025-09-07,10:40:50.000,250,11049264,5405,0,1757241649,13141.658636319997,30872.794739670004,53324.6425716 2025-09-07,10:40:51.000,250,11049220,5565,0,1757241650,13141.672108940002,28103.966966969994,53324.64955872 2025-09-07,10:40:52.000,250,11049262,5805,0,1757241651,13141.665372629992,25335.13919427,53324.64955872 2025-09-07,10:40:53.000,250,11049233,6084,0,1757241652,13141.665372629992,33180.207609959994,53324.754365520006 2025-09-07,10:40:54.000,250,11049226,5645,0,1757241653,13141.658636319997,30411.38688639,53324.684494320005 2025-09-07,10:40:55.000,250,11049208,5725,0,1757241654,13141.658636319997,32257.279117319995,53324.67052008 2025-09-07,10:40:56.000,250,11049260,5525,0,1757241655,13141.665372629992,31795.77962535,53324.7124428 2025-09-07,10:40:57.000,250,11049241,6084,0,1757241656,13141.598009529996,26719.567178879995,53324.70545568001 2025-09-07,10:40:58.000,250,11049205,5805,0,1757241657,13141.645163699992,31334.350624679995,53324.67052008 2025-09-07,10:40:59.000,250,11049307,5925,0,1757241658,13141.685581559992,34103.24888868,53324.69846856 2025-09-07,10:41:00.000,250,11049239,6084,0,1757241659,13141.645163699992,28104.093851309997,53324.67750720001 2025-09-07,10:41:01.000,250,11049231,5845,0,1757241660,13141.665372629992,30872.963918790003,53324.5727004 2025-09-07,10:41:02.000,250,11049188,5325,0,1757241661,13141.672108940002,30411.506721600002,53324.57968752001 2025-09-07,10:41:03.000,250,11049327,5965,0,1757241662,13141.658636319997,29488.585278090002,53324.684494320005 2025-09-07,10:41:04.000,250,11049175,5965,0,1757241663,13141.678845249997,28104.100900439997,53324.5727004 2025-09-07,10:41:05.000,250,11049227,5965,0,1757241664,13141.645163699992,32718.877297109997,53324.71942992 2025-09-07,10:41:06.000,250,11049281,5925,0,1757241665,13141.699054179997,29488.528885050007,53324.67750720001 2025-09-07,10:41:07.000,250,11049220,5565,0,1757241666,13141.685581559992,24412.281192930008,53324.67750720001 2025-09-07,10:41:08.000,250,11049277,5925,0,1757241667,13141.638427389997,32257.427149049996,53324.64955872 2025-09-07,10:41:09.000,250,11049227,5925,0,1757241668,13141.651900010002,28104.143195220007,53324.67052008 2025-09-07,10:41:10.000,250,11049253,6084,0,1757241669,13141.658636319997,28565.642687190004,53324.66353296 2025-09-07,10:41:11.000,250,11049254,5485,0,1757241670,13141.692317870002,35026.24082349001,53324.66353296 2025-09-07,10:41:12.000,250,11049192,5605,0,1757241671,13141.665372629992,27181.264046490003,53324.64955872 2025-09-07,10:41:13.000,250,11049200,5725,0,1757241672,13141.665372629992,27181.193555189995,53324.6425716 2025-09-07,10:41:14.000,250,11049220,5845,0,1757241673,13141.658636319997,27642.700096290006,53324.67052008 2025-09-07,10:41:15.000,250,11049195,6005,0,1757241674,13141.672108940002,27181.193555189995,53324.684494320005 2025-09-07,10:41:16.000,250,11049299,5884,0,1757241675,13141.665372629992,30872.99916444,53324.733404160004 2025-09-07,10:41:17.000,250,11049236,5565,0,1757241676,13141.699054179997,31334.45636163,53324.7124428 2025-09-07,10:41:18.000,250,11049196,5525,0,1757241677,13141.699054179997,32257.434198179995,53324.71942992 2025-09-07,10:41:19.000,250,11049242,5645,0,1757241678,13141.705790489992,27642.678948900008,53324.684494320005 2025-09-07,10:41:20.000,250,11049275,6124,0,1757241679,13141.685581559992,33180.369739949994,53324.69148144 2025-09-07,10:41:21.000,250,11049268,5565,0,1757241680,13141.712526800002,28104.185490000003,53324.7124428 2025-09-07,10:41:22.000,250,11049173,5884,0,1757241681,13141.725999419992,30873.069655739993,53324.69846856 2025-09-07,10:41:23.000,250,11049217,6005,0,1757241682,13141.712526800002,29488.641671129997,53324.71942992 2025-09-07,10:41:24.000,250,11049210,5684,0,1757241683,13141.672108940002,27181.28519388,53324.64955872 2025-09-07,10:41:25.000,250,11049282,5365,0,1757241684,13141.685581559992,29488.634621999998,53324.69846856 2025-09-07,10:41:26.000,250,11049269,6124,0,1757241685,13141.705790489992,29950.155261360007,53324.70545568001 2025-09-07,10:41:27.000,250,11049249,6045,0,1757241686,13141.672108940002,31334.62554075,53324.65654584001 2025-09-07,10:41:28.000,250,11049155,5805,0,1757241687,13141.705790489992,35026.45229739,53324.64955872 2025-09-07,10:41:29.000,250,11049282,5525,0,1757241688,13141.692317870002,30873.14014704,53324.65654584001 2025-09-07,10:41:30.000,250,11049285,6045,0,1757241689,13141.712526800002,25796.878356660003,53324.684494320005 2025-09-07,10:41:31.000,250,11049265,6084,0,1757241690,13141.705790489992,29027.233817850007,53324.733404160004 2025-09-07,10:41:32.000,250,11049262,5684,0,1757241691,13141.712526800002,29950.24690005,53324.67750720001 2025-09-07,10:41:33.000,250,11049224,5325,0,1757241692,13141.705790489992,32257.55403339,53324.67052008 2025-09-07,10:41:34.000,250,11049288,5805,0,1757241693,13141.752944660002,26719.954881030004,53324.71942992 2025-09-07,10:41:35.000,250,11049246,5645,0,1757241694,13141.739472039997,25796.969995349995,53324.7124428 2025-09-07,10:41:36.000,250,11049283,6084,0,1757241695,13141.732735730002,30873.238834860007,53324.66353296 2025-09-07,10:41:37.000,250,11049243,5884,0,1757241696,13141.752944660002,31334.745375960003,53324.66353296 2025-09-07,10:41:38.000,250,11049277,6245,0,1757241697,13141.759680969997,33642.158246249994,53324.69148144 2025-09-07,10:41:39.000,250,11049192,5645,0,1757241698,13141.793362520002,29950.37378439,53324.71942992 2025-09-07,10:41:40.000,250,11049237,6245,0,1757241699,13141.766417279992,26258.561126009998,53324.71942992 2025-09-07,10:41:41.000,250,11049188,5605,0,1757241700,13141.779889899997,28565.952848910005,53324.67750720001 2025-09-07,10:41:42.000,250,11049097,6045,0,1757241701,13141.759680969997,27642.967963229996,53324.57968752001 2025-09-07,10:41:43.000,250,11049265,5965,0,1757241702,13141.773153590002,30411.830981580002,53324.72641704001 2025-09-07,10:41:44.000,250,11049244,5565,0,1757241703,13141.752944660002,31796.280113579996,53324.69148144 2025-09-07,10:41:45.000,250,11049248,5645,0,1757241704,13141.820307759997,30873.337522679998,53324.74039128 2025-09-07,10:41:46.000,250,11049254,5405,0,1757241705,13141.793362520002,35949.57111654,53324.62859736001 2025-09-07,10:41:47.000,250,11049229,5884,0,1757241706,13141.833780380002,26720.074716240008,53324.635584480005 2025-09-07,10:41:48.000,250,11049237,5965,0,1757241707,13141.813571450002,29027.501684789997,53324.7124428 2025-09-07,10:41:49.000,250,11049277,5884,0,1757241708,13141.793362520002,31796.343555750005,53324.6425716 2025-09-07,10:41:50.000,250,11049224,5725,0,1757241709,13141.840516689997,26258.596371659994,53324.635584480005 2025-09-07,10:41:51.000,250,11049254,5725,0,1757241710,13141.820307759997,33642.207590160004,53324.733404160004 2025-09-07,10:41:52.000,250,11049252,5565,0,1757241711,13141.853989310002,30411.908522009995,53324.684494320005 2025-09-07,10:41:53.000,250,11049253,5965,0,1757241712,13141.860725619998,29488.93068546,53324.72641704001 2025-09-07,10:41:54.000,250,11049249,6245,0,1757241713,13141.860725619998,26720.13815841,53324.67052008 2025-09-07,10:41:55.000,250,11049196,5485,0,1757241714,13141.867461929993,34565.234770619994,53324.74737840001 2025-09-07,10:41:56.000,250,11049212,5325,0,1757241715,13141.853989310002,29488.93773459,53324.67750720001 2025-09-07,10:41:57.000,250,11049203,6084,0,1757241716,13141.860725619998,31796.322408360007,53324.64955872 2025-09-07,10:41:58.000,250,11049235,5925,0,1757241717,13141.853989310002,32257.835998590002,53324.69846856 2025-09-07,10:41:59.000,250,11049170,5605,0,1757241718,13141.901143479998,25335.710173800006,53324.67750720001 2025-09-07,10:42:00.000,250,11049210,5684,0,1757241719,13141.880934549998,26258.638666440005,53324.70545568001 2025-09-07,10:42:01.000,250,11049274,5605,0,1757241720,13141.860725619998,31334.844063779994,53324.64955872 2025-09-07,10:42:02.000,250,11049201,6045,0,1757241721,13141.860725619998,29950.40903004,53324.7124428 2025-09-07,10:42:03.000,250,11049244,5684,0,1757241722,13141.907879789993,24412.732337249996,53324.754365520006 2025-09-07,10:42:04.000,250,11049219,6084,0,1757241723,13141.914616100003,31334.829965519995,53324.684494320005 2025-09-07,10:42:05.000,250,11049211,6084,0,1757241724,13141.914616100003,29027.47348827,53324.72641704001 2025-09-07,10:42:06.000,250,11049235,6045,0,1757241725,13141.941561339998,29488.909538070002,53324.7124428 2025-09-07,10:42:07.000,250,11049243,6245,0,1757241726,13141.928088719993,28104.566143019998,53324.684494320005 2025-09-07,10:42:08.000,250,11049273,5965,0,1757241727,13141.928088719993,34565.284114530004,53324.72641704001 2025-09-07,10:42:09.000,250,11049235,6005,0,1757241728,13141.941561339998,26720.1593058,53324.684494320005 2025-09-07,10:42:10.000,250,11049248,5684,0,1757241729,13141.921352409998,29488.958881979997,53324.69148144 2025-09-07,10:42:11.000,250,11049280,5605,0,1757241730,13141.981979199998,25335.689026410008,53324.67750720001 2025-09-07,10:42:12.000,250,11049265,6045,0,1757241731,13141.934825029988,27643.06665105,53324.684494320005 2025-09-07,10:42:13.000,250,11049248,5684,0,1757241732,13141.934825029988,28104.502700850004,53324.635584480005 2025-09-07,10:42:14.000,250,11049225,6324,0,1757241733,13141.948297649993,30873.415063110006,53324.69846856 2025-09-07,10:42:15.000,250,11049235,5925,0,1757241734,13141.975242889988,30411.8591781,53324.684494320005 2025-09-07,10:42:16.000,250,11049229,5884,0,1757241735,13141.941561339998,35949.627509579994,53324.614623120004 2025-09-07,10:42:17.000,250,11049183,5965,0,1757241736,13141.995451819988,28104.523848240002,53324.69846856 2025-09-07,10:42:18.000,250,11049247,5884,0,1757241737,13141.934825029988,33642.292179719996,53324.684494320005 2025-09-07,10:42:19.000,250,11049113,5965,0,1757241738,13141.975242889988,29950.458373949994,53324.684494320005 2025-09-07,10:42:20.000,250,11049082,5684,0,1757241739,13141.975242889988,31334.92865334,53324.69148144 2025-09-07,10:42:21.000,250,11049265,5884,0,1757241740,13141.961770269998,35026.72016433001,53324.65654584001 2025-09-07,10:42:22.000,250,11049216,5725,0,1757241741,13141.981979199998,33180.856129919994,53324.67750720001 2025-09-07,10:42:23.000,250,11049208,5245,0,1757241742,13141.988715509993,31796.442243569996,53324.67052008 2025-09-07,10:42:24.000,250,11049212,5485,0,1757241743,13141.968506579993,31334.9427516,53324.754365520006 2025-09-07,10:42:25.000,250,11049224,5485,0,1757241744,13141.975242889988,31334.879309430005,53324.67052008 2025-09-07,10:42:26.000,250,11049231,6045,0,1757241745,13141.961770269998,30873.47145615,53324.69148144 2025-09-07,10:42:27.000,250,11049177,6005,0,1757241746,13141.968506579993,26258.645715570005,53324.733404160004 2025-09-07,10:42:28.000,250,11049216,5485,0,1757241747,13142.008924439993,29950.486570470006,53324.67750720001 2025-09-07,10:42:29.000,250,11049267,6084,0,1757241748,13142.029133369993,30411.993111570002,53324.67750720001 2025-09-07,10:42:30.000,250,11049209,5965,0,1757241749,13142.002188129998,30873.422112240005,53324.635584480005 2025-09-07,10:42:31.000,250,11049209,6124,0,1757241750,13142.056078609989,23028.332549159997,53324.67052008 2025-09-07,10:42:32.000,250,11049212,5645,0,1757241751,13142.035869679989,28566.093831510007,53324.69148144 2025-09-07,10:42:33.000,250,11049262,5605,0,1757241752,13142.022397059998,33642.306277979995,53324.733404160004 2025-09-07,10:42:34.000,250,11049275,5765,0,1757241753,13142.056078609989,33180.78563862,53324.684494320005 2025-09-07,10:42:35.000,250,11049069,5965,0,1757241754,13142.022397059998,29027.46643914,53324.67750720001 2025-09-07,10:42:36.000,250,11049123,6005,0,1757241755,13142.029133369993,28104.580241279997,53324.72641704001 2025-09-07,10:42:37.000,250,11049270,5445,0,1757241756,13142.015660749988,29950.451324819995,53324.7124428 2025-09-07,10:42:38.000,250,11049225,5965,0,1757241757,13142.042605989998,31796.336506620006,53324.64955872 2025-09-07,10:42:39.000,250,11049236,5445,0,1757241758,13142.049342299993,33180.79973688,53324.67052008 2025-09-07,10:42:40.000,250,11049259,6165,0,1757241759,13142.042605989998,24874.245927480006,53324.7124428 2025-09-07,10:42:41.000,250,11049249,6124,0,1757241760,13142.083023849998,28104.622536060007,53324.7124428 2025-09-07,10:42:42.000,250,11049239,5884,0,1757241761,13142.076287539989,28104.629585190007,53324.74737840001 2025-09-07,10:42:43.000,250,11049206,5485,0,1757241762,13142.076287539989,28104.608437799994,53324.71942992 2025-09-07,10:42:44.000,250,11049225,6245,0,1757241763,13142.069551229994,24874.210681829994,53324.684494320005 2025-09-07,10:42:45.000,250,11049305,6005,0,1757241764,13142.096496469989,29489.008225890007,53324.72641704001 2025-09-07,10:42:46.000,250,11049159,5805,0,1757241765,13142.076287539989,30411.993111570002,53324.70545568001 2025-09-07,10:42:47.000,250,11049248,5565,0,1757241766,13142.089760159994,29027.508733919996,53324.7124428 2025-09-07,10:42:48.000,250,11049259,6005,0,1757241767,13142.096496469989,28566.107929770005,53324.69846856 2025-09-07,10:42:49.000,250,11049163,5925,0,1757241768,13142.109969089994,30412.02835722,53324.6425716 2025-09-07,10:42:50.000,250,11049242,5405,0,1757241769,13142.089760159994,33642.37676928,53324.76135264 2025-09-07,10:42:51.000,250,11049234,5725,0,1757241770,13142.096496469989,24412.83102507,53324.635584480005 2025-09-07,10:42:52.000,250,11049079,6045,0,1757241771,13142.096496469989,29489.043471540004,53324.684494320005 2025-09-07,10:42:53.000,250,11049111,6045,0,1757241772,13142.130178019994,29027.63561826,53324.76833976 2025-09-07,10:42:54.000,250,11049254,5765,0,1757241773,13142.096496469989,28104.622536060007,53324.7124428 2025-09-07,10:42:55.000,250,11049263,5765,0,1757241774,13142.143650639999,24874.358713559996,53324.76135264 2025-09-07,10:42:56.000,250,11049268,5445,0,1757241775,13142.157123259989,26258.744403389996,53324.81026248 2025-09-07,10:42:57.000,250,11049262,5445,0,1757241776,13142.103232779999,25335.794763359998,53324.76135264 2025-09-07,10:42:58.000,250,11049265,5925,0,1757241777,13142.123441709999,33180.94776861,53324.72641704001 2025-09-07,10:42:59.000,250,11049230,5525,0,1757241778,13142.076287539989,25797.301304459994,53324.803275360006 2025-09-07,10:43:00.000,250,11049252,5684,0,1757241779,13142.109969089994,29027.586274350004,53324.76833976 2025-09-07,10:43:01.000,250,11049220,5605,0,1757241780,13142.109969089994,28566.136126290003,53324.74039128 2025-09-07,10:43:02.000,250,11049250,5565,0,1757241781,13142.103232779999,28566.143175420002,53324.76135264 2025-09-07,10:43:03.000,250,11049229,6084,0,1757241782,13142.103232779999,29950.606405679995,53324.782314000004 2025-09-07,10:43:04.000,250,11049233,5884,0,1757241783,13142.143650639999,30412.02835722,53324.78930112 2025-09-07,10:43:05.000,250,11049220,5365,0,1757241784,13142.130178019994,27643.200584520004,53324.8172496 2025-09-07,10:43:06.000,250,11049206,5405,0,1757241785,13142.170595879994,27643.172388000006,53324.8172496 2025-09-07,10:43:07.000,250,11049233,5884,0,1757241786,13142.21775004999,28566.129077160003,53324.83821096 2025-09-07,10:43:08.000,250,11049230,5525,0,1757241787,13142.157123259989,30412.070651999995,53324.76833976 2025-09-07,10:43:09.000,250,11049241,6005,0,1757241788,13142.143650639999,31796.526833130003,53324.77532688001 2025-09-07,10:43:10.000,250,11049210,5445,0,1757241789,13142.150386949994,27643.207633650003,53324.81026248 2025-09-07,10:43:11.000,250,11049161,5765,0,1757241790,13142.170595879994,29027.607421740002,53324.74737840001 2025-09-07,10:43:12.000,250,11049168,5605,0,1757241791,13142.23795897999,29027.62856913,53324.83821096 2025-09-07,10:43:13.000,250,11049227,6005,0,1757241792,13142.163859569999,27643.193535390004,53324.8172496 2025-09-07,10:43:14.000,250,11049204,5765,0,1757241793,13142.211013739994,32719.49762055,53324.79628824001 2025-09-07,10:43:15.000,250,11049070,5445,0,1757241794,13142.21775004999,29489.113962839998,53324.8172496 2025-09-07,10:43:16.000,250,11049113,5925,0,1757241795,13142.204277429999,29950.585258289997,53324.74737840001 2025-09-07,10:43:17.000,250,11049134,5645,0,1757241796,13142.231222669994,29027.699060429994,53324.76135264 2025-09-07,10:43:18.000,250,11049198,5525,0,1757241797,13142.21775004999,27181.701092550007,53324.86615944 2025-09-07,10:43:19.000,250,11049199,6084,0,1757241798,13142.244695289999,28104.69302736,53324.733404160004 2025-09-07,10:43:20.000,250,11049250,5565,0,1757241799,13142.25816790999,33642.48250622999,53324.82423672001 2025-09-07,10:43:21.000,250,11049198,5405,0,1757241800,13142.224486359999,28566.220715849995,53324.86615944 2025-09-07,10:43:22.000,250,11049242,5525,0,1757241801,13142.21775004999,29489.10691371,53324.79628824001 2025-09-07,10:43:23.000,250,11049278,5725,0,1757241802,13142.19754111999,35026.889343450006,53324.79628824001 2025-09-07,10:43:24.000,250,11049239,6205,0,1757241803,13142.211013739994,28104.70712562,53324.84519808001 2025-09-07,10:43:25.000,250,11049259,6005,0,1757241804,13142.211013739994,29950.606405679995,53324.84519808001 2025-09-07,10:43:26.000,250,11049180,5605,0,1757241805,13142.251431599994,27181.79978037,53324.83821096 2025-09-07,10:43:27.000,250,11049270,5525,0,1757241806,13142.27837683999,30412.070651999995,53324.86615944 2025-09-07,10:43:28.000,250,11049215,5884,0,1757241807,13142.291849459994,35026.86819605999,53324.83821096 2025-09-07,10:43:29.000,250,11049203,5965,0,1757241808,13142.271640529994,28104.728273009998,53324.86615944 2025-09-07,10:43:30.000,250,11049234,5325,0,1757241809,13142.23795897999,31796.55502965,53324.87314656001 2025-09-07,10:43:31.000,250,11049275,6045,0,1757241810,13142.271640529994,27643.271075819997,53324.90808216 2025-09-07,10:43:32.000,250,11049254,5325,0,1757241811,13142.28511315,30873.591291360004,53324.8871208 2025-09-07,10:43:33.000,250,11049289,5884,0,1757241812,13142.29858576999,29950.669847850004,53324.92904352 2025-09-07,10:43:34.000,250,11049248,5965,0,1757241813,13142.30532208,28104.784666050007,53324.91506928001 2025-09-07,10:43:35.000,250,11049273,6084,0,1757241814,13142.32553101,29950.69804437,53324.91506928001 2025-09-07,10:43:36.000,250,11049231,6045,0,1757241815,13142.352476249995,30412.16229069,53324.93603064 2025-09-07,10:43:37.000,250,11049242,5645,0,1757241816,13142.35921255999,34565.53083408,53324.922056400006 2025-09-07,10:43:38.000,250,11049229,5845,0,1757241817,13142.37942148999,30412.204585469997,53324.90808216 2025-09-07,10:43:39.000,250,11049280,5605,0,1757241818,13142.41983934999,26720.384877959994,53324.89410792001 2025-09-07,10:43:40.000,250,11049203,5965,0,1757241819,13142.35921255999,25335.907549440002,53324.922056400006 2025-09-07,10:43:41.000,250,11049207,5965,0,1757241820,13142.34573994,28566.270059760005,53324.89410792001 2025-09-07,10:43:42.000,250,11049264,5405,0,1757241821,13142.352476249995,25335.92869683,53324.86615944 2025-09-07,10:43:43.000,250,11049211,6084,0,1757241822,13142.36594887,28566.31940367,53324.90808216 2025-09-07,10:43:44.000,250,11049245,6084,0,1757241823,13142.35921255999,27181.870271670006,53324.94301776001 2025-09-07,10:43:45.000,250,11049248,5405,0,1757241824,13142.40636673,36411.444212400005,53324.96397912001 2025-09-07,10:43:46.000,250,11049216,5485,0,1757241825,13142.40636673,32258.209602479998,53324.8871208 2025-09-07,10:43:47.000,250,11049258,5405,0,1757241826,13142.3861578,28104.911550389996,53324.89410792001 2025-09-07,10:43:48.000,250,11049214,5245,0,1757241827,13142.46699352,28566.31940367,53324.92904352 2025-09-07,10:43:49.000,250,11049256,5565,0,1757241828,13142.41983934999,29950.768535669995,53324.93603064 2025-09-07,10:43:50.000,250,11049172,5605,0,1757241829,13142.40636673,31796.674864860004,53324.92904352 2025-09-07,10:43:51.000,250,11049285,6084,0,1757241830,13142.40636673,30873.711126569993,53324.956992 2025-09-07,10:43:52.000,250,11049227,6084,0,1757241831,13142.413103039995,28104.86925561,53324.96397912001 2025-09-07,10:43:53.000,250,11049241,5925,0,1757241832,13142.46699352,27643.369763640003,53324.99891472 2025-09-07,10:43:54.000,250,11049266,5485,0,1757241833,13142.46699352,31796.667815730005,53324.8871208 2025-09-07,10:43:55.000,250,11049171,6165,0,1757241834,13142.46025720999,33642.57414492,53324.956992 2025-09-07,10:43:56.000,250,11049300,5485,0,1757241835,13142.44678459,28566.354649319997,53325.00590184 2025-09-07,10:43:57.000,250,11049224,5645,0,1757241836,13142.453520899995,32719.694996189995,53324.956992 2025-09-07,10:43:58.000,250,11049266,5725,0,1757241837,13142.46025720999,32258.20255335,53324.96397912001 2025-09-07,10:43:59.000,250,11049249,5845,0,1757241838,13142.493938759995,27181.983057749996,53324.99891472 2025-09-07,10:44:00.000,250,11049234,5485,0,1757241839,13142.48720245,29027.825944769997,53324.99192760001 2025-09-07,10:44:01.000,250,11049197,5965,0,1757241840,13142.514147689995,25336.013286390007,53324.96397912001 2025-09-07,10:44:02.000,250,11049172,5485,0,1757241841,13142.50067506999,31796.745356159998,53324.94301776001 2025-09-07,10:44:03.000,250,11049213,6045,0,1757241842,13142.493938759995,28566.368747579996,53325.0268632 2025-09-07,10:44:04.000,250,11049248,5405,0,1757241843,13142.52088399999,29027.903485200004,53324.99891472 2025-09-07,10:44:05.000,250,11049229,6124,0,1757241844,13142.514147689995,28566.347600189998,53325.03385032 2025-09-07,10:44:06.000,250,11049238,5445,0,1757241845,13142.50067506999,29027.78364999,53325.00590184 2025-09-07,10:44:07.000,250,11049179,6124,0,1757241846,13142.534356619995,33181.11694773,53325.01288896001 2025-09-07,10:44:08.000,250,11049280,5405,0,1757241847,13142.50741138,31796.71011051,53324.99891472 2025-09-07,10:44:09.000,250,11049230,5565,0,1757241848,13142.514147689995,28566.347600189998,53324.99891472 2025-09-07,10:44:10.000,250,11049222,5645,0,1757241849,13142.534356619995,31335.224716800003,53325.04782456 2025-09-07,10:44:11.000,250,11049257,6045,0,1757241850,13142.54109292999,28104.86925561,53324.99192760001 2025-09-07,10:44:12.000,250,11049215,6045,0,1757241851,13142.534356619995,31796.696012250002,53325.0268632 2025-09-07,10:44:13.000,250,11049234,5245,0,1757241852,13142.50741138,30873.739323090005,53324.970966240006 2025-09-07,10:44:14.000,250,11049182,5845,0,1757241853,13142.534356619995,31796.829945720005,53324.970966240006 2025-09-07,10:44:15.000,250,11049292,5445,0,1757241854,13142.52762031,32719.723192710007,53324.97795336 2025-09-07,10:44:16.000,250,11049255,6005,0,1757241855,13142.54109292999,27181.9478121,53324.97795336 2025-09-07,10:44:17.000,250,11049193,6045,0,1757241856,13142.574774479996,29489.346584130006,53324.99891472 2025-09-07,10:44:18.000,250,11049244,5445,0,1757241857,13142.58151078999,34104.17232471,53325.04782456 2025-09-07,10:44:19.000,250,11049277,6005,0,1757241858,13142.60845603,33642.686931000004,53325.01288896001 2025-09-07,10:44:20.000,250,11049188,5325,0,1757241859,13142.56803817,28566.396944099994,53325.019876080005 2025-09-07,10:44:21.000,250,11049258,5645,0,1757241860,13142.594983409996,23951.599400039995,53325.00590184 2025-09-07,10:44:22.000,250,11049215,6084,0,1757241861,13142.642137579991,35027.11491561,53325.019876080005 2025-09-07,10:44:23.000,250,11049209,6045,0,1757241862,13142.56803817,27181.9478121,53325.0268632 2025-09-07,10:44:24.000,250,11049189,6365,0,1757241863,13142.62866496,27643.41910755,53325.00590184 2025-09-07,10:44:25.000,250,11049230,5405,0,1757241864,13142.62192864999,28104.974992560004,53325.01288896001 2025-09-07,10:44:26.000,250,11049259,5884,0,1757241865,13142.64887389,34104.17232471,53325.04083744001 2025-09-07,10:44:27.000,250,11049185,6205,0,1757241866,13142.5882471,26720.49766404,53325.06179880001 2025-09-07,10:44:28.000,250,11049218,5684,0,1757241867,13142.5882471,26720.511762299997,53325.068785920004 2025-09-07,10:44:29.000,250,11049251,6045,0,1757241868,13142.615192339996,35488.670800620006,53325.068785920004 2025-09-07,10:44:30.000,250,11049177,6124,0,1757241869,13142.635401269996,32719.730241840007,53325.0967344 2025-09-07,10:44:31.000,250,11049248,5765,0,1757241870,13142.642137579991,29489.452321079996,53325.0268632 2025-09-07,10:44:32.000,250,11049200,5605,0,1757241871,13142.60845603,31335.379797660004,53324.99891472 2025-09-07,10:44:33.000,250,11049238,5405,0,1757241872,13142.655610199996,30412.366715459997,53325.17359272 2025-09-07,10:44:34.000,250,11049150,5805,0,1757241873,13142.682555439991,31335.330453749993,53325.138657120006 2025-09-07,10:44:35.000,250,11049250,5525,0,1757241874,13142.635401269996,32719.82188053,53325.04782456 2025-09-07,10:44:36.000,250,11049227,6005,0,1757241875,13142.642137579991,29489.445271949997,53325.04782456 2025-09-07,10:44:37.000,250,11049253,6084,0,1757241876,13142.702764369991,30412.430157630006,53325.068785920004 2025-09-07,10:44:38.000,250,11049265,5965,0,1757241877,13142.682555439991,31335.365699400005,53325.117695760004 2025-09-07,10:44:39.000,250,11049210,5684,0,1757241878,13142.696028059996,28105.01728734,53325.10372152 2025-09-07,10:44:40.000,250,11049203,6045,0,1757241879,13142.64887389,29950.916567399996,53325.12468288 2025-09-07,10:44:41.000,250,11049256,5485,0,1757241880,13142.655610199996,33642.70807839,53325.089747280006 2025-09-07,10:44:42.000,250,11049170,5645,0,1757241881,13142.675819129996,26259.16030206,53325.03385032 2025-09-07,10:44:43.000,250,11049180,5805,0,1757241882,13142.68929175,32719.828929659998,53325.01288896001 2025-09-07,10:44:44.000,250,11049159,6565,0,1757241883,13142.675819129996,30412.47950154,53325.13167000001 2025-09-07,10:44:45.000,250,11049237,6084,0,1757241884,13142.682555439991,27643.58123754,53325.068785920004 2025-09-07,10:44:46.000,250,11049285,6205,0,1757241885,13142.675819129996,24874.739366580005,53325.1666056 2025-09-07,10:44:47.000,250,11049233,6084,0,1757241886,13142.709500680001,32719.871224439994,53325.15961848001 2025-09-07,10:44:48.000,250,11049267,5884,0,1757241887,13142.709500680001,29950.972960440005,53325.117695760004 2025-09-07,10:44:49.000,250,11049250,5405,0,1757241888,13142.716236989996,33642.827913600006,53325.15961848001 2025-09-07,10:44:50.000,250,11049214,5845,0,1757241889,13142.749918540001,26720.666843159997,53325.19455408 2025-09-07,10:44:51.000,250,11049205,5884,0,1757241890,13142.736445919996,27643.651728840006,53325.20852832001 2025-09-07,10:44:52.000,250,11049219,6245,0,1757241891,13142.709500680001,27643.630581449994,53325.1666056 2025-09-07,10:44:53.000,250,11049244,5565,0,1757241892,13142.729709610001,26259.139154670003,53325.1666056 2025-09-07,10:44:54.000,250,11049270,5565,0,1757241893,13142.716236989996,30873.986042639997,53325.1666056 2025-09-07,10:44:55.000,250,11049125,6045,0,1757241894,13142.770127470001,23951.803824810006,53325.1666056 2025-09-07,10:44:56.000,250,11049261,5965,0,1757241895,13142.756654849996,28105.17941733,53325.10372152 2025-09-07,10:44:57.000,250,11049262,5684,0,1757241896,13142.743182229991,27643.679925360004,53325.187566960005 2025-09-07,10:44:58.000,250,11049187,5925,0,1757241897,13142.743182229991,31335.506682000007,53325.20852832001 2025-09-07,10:44:59.000,250,11049270,5525,0,1757241898,13142.770127470001,25336.26000594,53325.22250256 2025-09-07,10:45:00.000,250,11049215,6324,0,1757241899,13142.749918540001,29951.02230435,53325.20852832001 2025-09-07,10:45:01.000,250,11049260,5725,0,1757241900,13142.743182229991,30874.056533940005,53325.15961848001 2025-09-07,10:45:02.000,250,11049221,6045,0,1757241901,13142.716236989996,26720.716187070007,53325.138657120006 2025-09-07,10:45:03.000,250,11049226,5405,0,1757241902,13142.736445919996,23951.768579159994,53325.138657120006 2025-09-07,10:45:04.000,250,11049245,6365,0,1757241903,13142.716236989996,31335.457338089996,53325.187566960005 2025-09-07,10:45:05.000,250,11049239,6045,0,1757241904,13142.749918540001,30873.94374786,53325.19455408 2025-09-07,10:45:06.000,250,11049276,5205,0,1757241905,13142.743182229991,29028.023320410008,53325.22250256 2025-09-07,10:45:07.000,250,11049218,5845,0,1757241906,13142.716236989996,25336.210662030004,53325.19455408 2025-09-07,10:45:08.000,250,11049213,5965,0,1757241907,13142.716236989996,32258.435174640006,53325.13167000001 2025-09-07,10:45:09.000,250,11049268,5365,0,1757241908,13142.716236989996,32258.49156768,53325.2015412 2025-09-07,10:45:10.000,250,11049245,6165,0,1757241909,13142.722973299991,29028.150204749996,53325.22250256 2025-09-07,10:45:11.000,250,11049245,5925,0,1757241910,13142.763391159991,33181.43415858,53325.20852832001 2025-09-07,10:45:12.000,250,11049160,5605,0,1757241911,13142.702764369991,24413.261022000006,53325.15961848001 2025-09-07,10:45:13.000,250,11049187,6005,0,1757241912,13142.736445919996,31796.999124840004,53325.22250256 2025-09-07,10:45:14.000,250,11049208,5645,0,1757241913,13142.749918540001,25336.288202459997,53325.18057984001 2025-09-07,10:45:15.000,250,11049202,5525,0,1757241914,13142.709500680001,25336.25295681,53325.18057984001 2025-09-07,10:45:16.000,250,11049217,6124,0,1757241915,13142.743182229991,28566.64366365,53325.22948968001 2025-09-07,10:45:17.000,250,11049169,6084,0,1757241916,13142.749918540001,31797.006173970003,53325.19455408 2025-09-07,10:45:18.000,250,11049168,5365,0,1757241917,13142.716236989996,34104.419044259994,53325.12468288 2025-09-07,10:45:19.000,250,11049141,6084,0,1757241918,13142.729709610001,30412.50769806,53325.19455408 2025-09-07,10:45:20.000,250,11049124,5405,0,1757241919,13142.743182229991,30412.627533270002,53325.187566960005 2025-09-07,10:45:21.000,250,11049214,5565,0,1757241920,13142.729709610001,29489.522812380004,53325.20852832001 2025-09-07,10:45:22.000,250,11049201,6205,0,1757241921,13142.68929175,31335.450288959997,53325.14564424 2025-09-07,10:45:23.000,250,11049156,5445,0,1757241922,13142.68929175,31335.506682000007,53325.236476800004 2025-09-07,10:45:24.000,250,11049195,6045,0,1757241923,13142.729709610001,29951.05050087,53325.18057984001 2025-09-07,10:45:25.000,250,11049183,6124,0,1757241924,13142.722973299991,29951.02230435,53325.18057984001 2025-09-07,10:45:26.000,250,11049198,5565,0,1757241925,13142.696028059996,25336.23180942,53325.21551544 2025-09-07,10:45:27.000,250,11049119,6005,0,1757241926,13142.682555439991,28105.094827769994,53325.19455408 2025-09-07,10:45:28.000,250,11049210,5325,0,1757241927,13142.642137579991,26720.596351860004,53325.29936088001 2025-09-07,10:45:29.000,250,11049265,5925,0,1757241928,13142.716236989996,28566.580221480006,53325.187566960005 2025-09-07,10:45:30.000,250,11049149,5925,0,1757241929,13142.729709610001,26720.63864664,53325.187566960005 2025-09-07,10:45:31.000,250,11049199,5925,0,1757241930,13142.68929175,30873.986042639997,53325.19455408 2025-09-07,10:45:32.000,250,11049274,5565,0,1757241931,13142.736445919996,26259.18849858,53325.18057984001 2025-09-07,10:45:33.000,250,11049175,5884,0,1757241932,13142.696028059996,31335.457338089996,53325.18057984001 2025-09-07,10:45:34.000,250,11049222,5884,0,1757241933,13142.696028059996,30412.47950154,53325.17359272 2025-09-07,10:45:35.000,250,11049300,5565,0,1757241934,13142.662346509991,31796.921584409996,53325.236476800004 2025-09-07,10:45:36.000,250,11049275,5565,0,1757241935,13142.696028059996,32719.885322700007,53325.1666056 2025-09-07,10:45:37.000,250,11049206,5485,0,1757241936,13142.682555439991,31335.4361907,53325.18057984001 2025-09-07,10:45:38.000,250,11049265,5884,0,1757241937,13142.675819129996,28105.108926030007,53325.13167000001 2025-09-07,10:45:39.000,250,11049214,5485,0,1757241938,13142.68929175,25797.639662700007,53325.1666056 2025-09-07,10:45:40.000,250,11049195,6084,0,1757241939,13142.702764369991,25797.632613570007,53325.07577304 2025-09-07,10:45:41.000,250,11049290,5684,0,1757241940,13142.709500680001,33181.335470759994,53325.11070864001 2025-09-07,10:45:42.000,250,11049249,5725,0,1757241941,13142.702764369991,29951.04345174,53325.17359272 2025-09-07,10:45:43.000,250,11049235,5965,0,1757241942,13142.68929175,27643.609434059996,53325.138657120006 2025-09-07,10:45:44.000,250,11049183,6245,0,1757241943,13142.682555439991,34104.31330731,53325.17359272 2025-09-07,10:45:45.000,250,11049231,5965,0,1757241944,13142.722973299991,29489.466419339995,53325.138657120006 2025-09-07,10:45:46.000,250,11049211,6124,0,1757241945,13142.736445919996,33181.314323369996,53325.187566960005 2025-09-07,10:45:47.000,250,11049261,5965,0,1757241946,13142.736445919996,28566.580221480006,53325.15263136 2025-09-07,10:45:48.000,250,11049264,5525,0,1757241947,13142.702764369991,25797.710154,53325.089747280006 2025-09-07,10:45:49.000,250,11049268,5645,0,1757241948,13142.702764369991,29489.57920542,53325.14564424 2025-09-07,10:45:50.000,250,11049241,5965,0,1757241949,13142.709500680001,29027.96692737,53325.13167000001 2025-09-07,10:45:51.000,250,11049214,5565,0,1757241950,13142.675819129996,30412.416059370007,53325.1666056 2025-09-07,10:45:52.000,250,11049210,5805,0,1757241951,13142.729709610001,32719.857126179995,53325.18057984001 2025-09-07,10:45:53.000,250,11049264,5245,0,1757241952,13142.68929175,29489.543959770002,53325.15263136 2025-09-07,10:45:54.000,250,11049228,5845,0,1757241953,13142.702764369991,29028.09381171,53325.0967344 2025-09-07,10:45:55.000,250,11049291,6124,0,1757241954,13142.702764369991,35027.29819299,53325.13167000001 2025-09-07,10:45:56.000,250,11049209,5925,0,1757241955,13142.749918540001,32258.421076380007,53325.1666056 2025-09-07,10:45:57.000,250,11049277,6165,0,1757241956,13142.709500680001,29028.051516930005,53325.15961848001 2025-09-07,10:45:58.000,250,11049243,5925,0,1757241957,13142.749918540001,29489.522812380004,53325.2015412 2025-09-07,10:45:59.000,250,11049247,5884,0,1757241958,13142.709500680001,28105.094827769994,53325.20852832001 2025-09-07,10:46:00.000,250,11049294,5565,0,1757241959,13142.749918540001,31335.450288959997,53325.138657120006 2025-09-07,10:46:01.000,250,11049214,5445,0,1757241960,13142.763391159991,29951.008206090002,53325.1666056 2025-09-07,10:46:02.000,250,11049266,5645,0,1757241961,13142.729709610001,27182.145187739996,53325.138657120006 2025-09-07,10:46:03.000,250,11049281,6124,0,1757241962,13142.770127470001,30412.514747189998,53325.15263136 2025-09-07,10:46:04.000,250,11049239,6205,0,1757241963,13142.749918540001,26259.118007280005,53325.068785920004 2025-09-07,10:46:05.000,250,11049203,5925,0,1757241964,13142.783600089992,24874.690022669995,53325.138657120006 2025-09-07,10:46:06.000,250,11049250,5485,0,1757241965,13142.770127470001,29489.536910640003,53325.20852832001 2025-09-07,10:46:07.000,250,11049215,5965,0,1757241966,13142.790336400001,28105.108926030007,53325.18057984001 2025-09-07,10:46:08.000,250,11049306,5445,0,1757241967,13142.810545330001,30873.978993509998,53325.22948968001 2025-09-07,10:46:09.000,250,11049114,5485,0,1757241968,13142.770127470001,32258.456322030004,53325.2015412 2025-09-07,10:46:10.000,250,11049186,5725,0,1757241969,13142.756654849996,29028.072664320003,53325.12468288 2025-09-07,10:46:11.000,250,11049220,5605,0,1757241970,13142.763391159991,28566.62956539,53325.0967344 2025-09-07,10:46:12.000,250,11049221,5765,0,1757241971,13142.756654849996,29489.5510089,53325.19455408 2025-09-07,10:46:13.000,250,11049195,6084,0,1757241972,13142.736445919996,28566.65071278,53325.15961848001 2025-09-07,10:46:14.000,250,11049223,6165,0,1757241973,13142.783600089992,30412.535894579996,53325.13167000001 2025-09-07,10:46:15.000,250,11049205,5845,0,1757241974,13142.763391159991,32258.477469420002,53325.187566960005 2025-09-07,10:46:16.000,250,11049252,5525,0,1757241975,13142.756654849996,32719.96991226,53325.15263136 2025-09-07,10:46:17.000,250,11049144,5405,0,1757241976,13142.783600089992,27182.152236869995,53325.21551544 2025-09-07,10:46:18.000,250,11049243,6084,0,1757241977,13142.790336400001,29489.649696720007,53325.19455408 2025-09-07,10:46:19.000,250,11049231,6005,0,1757241978,13142.763391159991,30874.028337419993,53325.21551544 2025-09-07,10:46:20.000,250,11049253,6045,0,1757241979,13142.756654849996,28566.580221480006,53325.138657120006 2025-09-07,10:46:21.000,250,11049250,5605,0,1757241980,13142.770127470001,25797.752448779996,53325.18057984001 2025-09-07,10:46:22.000,250,11049195,6205,0,1757241981,13142.756654849996,30874.035386550007,53325.22948968001 2025-09-07,10:46:23.000,250,11049229,6084,0,1757241982,13142.763391159991,29951.064599129997,53325.15263136 2025-09-07,10:46:24.000,250,11049168,5765,0,1757241983,13142.770127470001,31796.999124840004,53325.15263136 2025-09-07,10:46:25.000,250,11049219,6284,0,1757241984,13142.783600089992,32258.449272900005,53325.15961848001 2025-09-07,10:46:26.000,250,11049216,5445,0,1757241985,13142.756654849996,26259.230793359995,53325.17359272 2025-09-07,10:46:27.000,250,11049261,5884,0,1757241986,13142.736445919996,31335.556025910002,53325.17359272 2025-09-07,10:46:28.000,250,11049288,5565,0,1757241987,13142.770127470001,26259.280137270005,53325.1666056 2025-09-07,10:46:29.000,250,11049280,5525,0,1757241988,13142.817281639997,21182.976052109996,53325.15263136 2025-09-07,10:46:30.000,250,11049215,5965,0,1757241989,13142.790336400001,28105.17941733,53325.14564424 2025-09-07,10:46:31.000,250,11049280,5565,0,1757241990,13142.797072709996,25797.780645299994,53325.2015412 2025-09-07,10:46:32.000,250,11049242,5405,0,1757241991,13142.770127470001,30874.014239159995,53325.13167000001 2025-09-07,10:46:33.000,250,11049236,5684,0,1757241992,13142.749918540001,34565.89033971001,53325.18057984001 2025-09-07,10:46:34.000,250,11049254,5605,0,1757241993,13142.763391159991,28566.678909299997,53325.1666056 2025-09-07,10:46:35.000,250,11049153,5884,0,1757241994,13142.790336400001,25797.787694430008,53325.19455408 2025-09-07,10:46:36.000,250,11049250,5765,0,1757241995,13142.783600089992,27643.72926927,53325.15961848001 2025-09-07,10:46:37.000,250,11049284,5645,0,1757241996,13142.776863779996,30412.571140230008,53325.187566960005 2025-09-07,10:46:38.000,250,11049196,5325,0,1757241997,13142.756654849996,35950.318324320004,53325.18057984001 2025-09-07,10:46:39.000,250,11049260,5565,0,1757241998,13142.776863779996,28105.144171680004,53325.15263136 2025-09-07,10:46:40.000,250,11049248,5525,0,1757241999,13142.729709610001,31335.605369819998,53325.138657120006 2025-09-07,10:46:41.000,250,11049245,6205,0,1757242000,13142.736445919996,31797.069616139997,53325.1666056 2025-09-07,10:46:42.000,250,11049276,5445,0,1757242001,13142.736445919996,31335.612418949997,53325.24346392 2025-09-07,10:46:43.000,250,11049225,6445,0,1757242002,13142.749918540001,29489.677893240005,53325.15961848001 2025-09-07,10:46:45.000,250,11049240,5925,0,1757242004,13142.790336400001,25797.85818573,53325.22948968001 2025-09-07,10:46:46.000,250,11049229,5884,0,1757242005,13142.749918540001,28566.721204080008,53325.24346392 2025-09-07,10:46:47.000,250,11049193,5925,0,1757242006,13142.770127470001,28105.264006890007,53325.29237376 2025-09-07,10:46:48.000,250,11049240,5525,0,1757242007,13142.817281639997,31797.118960050007,53325.306348000006 2025-09-07,10:46:49.000,250,11049260,5485,0,1757242008,13142.790336400001,33643.08873141,53325.285386640004 2025-09-07,10:46:50.000,250,11049207,6165,0,1757242009,13142.803809019992,29028.24889257,53325.285386640004 2025-09-07,10:46:51.000,250,11049298,5485,0,1757242010,13142.817281639997,32720.12499312,53325.26442528 2025-09-07,10:46:52.000,250,11049219,6084,0,1757242011,13142.776863779996,29489.74133541,53325.306348000006 2025-09-07,10:46:53.000,250,11049207,5805,0,1757242012,13142.817281639997,29489.71313889,53325.285386640004 2025-09-07,10:46:54.000,250,11049220,5605,0,1757242013,13142.790336400001,27643.856153610002,53325.285386640004 2025-09-07,10:46:55.000,250,11049164,5725,0,1757242014,13142.824017949992,24413.437250250005,53325.25045104001 2025-09-07,10:46:56.000,250,11049283,5925,0,1757242015,13142.783600089992,31335.661762860007,53325.24346392 2025-09-07,10:46:57.000,250,11049325,5845,0,1757242016,13142.736445919996,29489.755433669998,53325.25045104001 2025-09-07,10:46:58.000,250,11049250,5525,0,1757242017,13142.776863779996,32258.738287229993,53325.17359272 2025-09-07,10:46:59.000,250,11049319,5845,0,1757242018,13142.743182229991,27643.88435013,53325.22250256 2025-09-07,10:47:00.000,250,11049235,5805,0,1757242019,13142.709500680001,34566.10886274,53325.19455408 2025-09-07,10:47:01.000,250,11049298,5485,0,1757242020,13142.749918540001,30874.218663930005,53325.257438160006 2025-09-07,10:47:02.000,250,11049227,5725,0,1757242021,13142.756654849996,33643.06053489,53325.26442528 2025-09-07,10:47:03.000,250,11049244,5645,0,1757242022,13142.770127470001,32720.153189639997,53325.24346392 2025-09-07,10:47:04.000,250,11049216,5565,0,1757242023,13142.776863779996,36411.99404454,53325.25045104001 2025-09-07,10:47:05.000,250,11049227,6284,0,1757242024,13142.770127470001,28105.299252540004,53325.29237376 2025-09-07,10:47:06.000,250,11049207,6005,0,1757242025,13142.756654849996,31797.154205700004,53325.29936088001 2025-09-07,10:47:07.000,250,11049247,6165,0,1757242026,13142.797072709996,33181.65973073999,53325.24346392 2025-09-07,10:47:08.000,250,11049226,5645,0,1757242027,13142.729709610001,28566.80579364,53325.22948968001 2025-09-07,10:47:09.000,250,11049208,5684,0,1757242028,13142.749918540001,30412.761466740005,53325.257438160006 2025-09-07,10:47:10.000,250,11049211,6205,0,1757242029,13142.729709610001,30412.719171959994,53325.236476800004 2025-09-07,10:47:11.000,250,11049216,5605,0,1757242030,13142.749918540001,30412.712122829995,53325.285386640004 2025-09-07,10:47:12.000,250,11049290,5605,0,1757242031,13142.749918540001,29951.212630859998,53325.2015412 2025-09-07,10:47:13.000,250,11049201,6165,0,1757242032,13142.736445919996,27182.293219469997,53325.29237376 2025-09-07,10:47:14.000,250,11049223,6284,0,1757242033,13142.716236989996,31335.654713730008,53325.22948968001 2025-09-07,10:47:15.000,250,11049248,5925,0,1757242034,13142.770127470001,26259.33653031,53325.257438160006 2025-09-07,10:47:16.000,250,11049102,5565,0,1757242035,13142.749918540001,29028.27708909,53325.236476800004 2025-09-07,10:47:17.000,250,11049099,6045,0,1757242036,13142.763391159991,29951.261974769994,53325.187566960005 2025-09-07,10:47:18.000,250,11049268,5365,0,1757242037,13142.743182229991,31797.18945135,53325.24346392 2025-09-07,10:47:19.000,250,11049221,6124,0,1757242038,13142.756654849996,28105.32744906,53325.24346392 2025-09-07,10:47:20.000,250,11049212,5565,0,1757242039,13142.756654849996,29489.74133541,53325.27839952001 2025-09-07,10:47:21.000,250,11049228,5605,0,1757242040,13142.736445919996,25336.450332449996,53325.22250256 2025-09-07,10:47:22.000,250,11049235,5805,0,1757242041,13142.736445919996,29489.762482799997,53325.257438160006 2025-09-07,10:47:23.000,250,11049268,5565,0,1757242042,13142.68929175,30874.232762190004,53325.27839952001 2025-09-07,10:47:24.000,250,11049247,6245,0,1757242043,13142.729709610001,26259.449316390004,53325.2714124 2025-09-07,10:47:25.000,250,11049272,5684,0,1757242044,13142.722973299991,28105.390891229996,53325.3412836 2025-09-07,10:47:26.000,250,11049226,5405,0,1757242045,13142.749918540001,29028.326432999995,53325.22250256 2025-09-07,10:47:27.000,250,11049252,5285,0,1757242046,13142.736445919996,34566.17230491,53325.1666056 2025-09-07,10:47:28.000,250,11049279,6045,0,1757242047,13142.776863779996,30874.197516540007,53325.26442528 2025-09-07,10:47:29.000,250,11049310,5605,0,1757242048,13142.709500680001,23490.55810152,53325.29237376 2025-09-07,10:47:30.000,250,11049230,5684,0,1757242049,13142.709500680001,29951.304269550004,53325.29237376 2025-09-07,10:47:31.000,250,11049272,5485,0,1757242050,13142.696028059996,33181.67382900001,53325.22948968001 2025-09-07,10:47:32.000,250,11049281,6084,0,1757242051,13142.662346509991,29951.304269550004,53325.29936088001 2025-09-07,10:47:33.000,250,11049281,6245,0,1757242052,13142.675819129996,25336.42918506,53325.33429648 2025-09-07,10:47:34.000,250,11049238,5565,0,1757242053,13142.682555439991,26720.920611840003,53325.306348000006 2025-09-07,10:47:35.000,250,11049240,5645,0,1757242054,13142.64887389,33181.680878130006,53325.29936088001 2025-09-07,10:47:36.000,250,11049295,5765,0,1757242055,13142.64887389,32720.146140509998,53325.32730936001 2025-09-07,10:47:37.000,250,11049239,6205,0,1757242056,13142.655610199996,33643.13807532001,53325.31333512 2025-09-07,10:47:38.000,250,11049260,5525,0,1757242057,13142.68929175,33181.62448509,53325.29237376 2025-09-07,10:47:39.000,250,11049284,5805,0,1757242058,13142.675819129996,24874.986086129997,53325.306348000006 2025-09-07,10:47:40.000,250,11049275,6245,0,1757242059,13142.64887389,30874.232762190004,53325.31333512 2025-09-07,10:47:41.000,250,11049278,5605,0,1757242060,13142.62866496,32720.13204225,53325.2714124 2025-09-07,10:47:42.000,250,11049174,5605,0,1757242061,13142.68929175,25336.471479839995,53325.26442528 2025-09-07,10:47:43.000,250,11049248,5525,0,1757242062,13142.64887389,27643.86320274,53325.2714124 2025-09-07,10:47:44.000,250,11049285,6045,0,1757242063,13142.655610199996,29951.283122160006,53325.2714124 2025-09-07,10:47:45.000,250,11049261,6205,0,1757242064,13142.662346509991,30874.204565670007,53325.257438160006 2025-09-07,10:47:46.000,250,11049205,6005,0,1757242065,13142.682555439991,31797.104861789994,53325.29936088001 2025-09-07,10:47:47.000,250,11049252,5645,0,1757242066,13142.642137579991,26259.428169000006,53325.236476800004 2025-09-07,10:47:48.000,250,11049215,6284,0,1757242067,13142.635401269996,23952.050544359998,53325.285386640004 2025-09-07,10:47:49.000,250,11049200,5485,0,1757242068,13142.60845603,27643.877301,53325.29237376 2025-09-07,10:47:50.000,250,11049283,6005,0,1757242069,13142.60845603,30412.761466740005,53325.25045104001 2025-09-07,10:47:51.000,250,11049234,5565,0,1757242070,13142.56803817,27643.912546649997,53325.24346392 2025-09-07,10:47:52.000,250,11049239,5845,0,1757242071,13142.56803817,34566.15115752,53325.24346392 2025-09-07,10:47:53.000,250,11049290,5485,0,1757242072,13142.594983409996,35489.09374842,53325.22250256 2025-09-07,10:47:54.000,250,11049282,5884,0,1757242073,13142.56803817,32720.160238769997,53325.25045104001 2025-09-07,10:47:55.000,250,11049217,6205,0,1757242074,13142.514147689995,28566.8198919,53325.306348000006 2025-09-07,10:47:56.000,250,11049243,6084,0,1757242075,13142.534356619995,28566.841039289997,53325.27839952001 2025-09-07,10:47:57.000,250,11049275,6005,0,1757242076,13142.54782924,27643.88435013,53325.2714124 2025-09-07,10:47:58.000,250,11049251,5884,0,1757242077,13142.52088399999,26259.392923349995,53325.34827072001 2025-09-07,10:47:59.000,250,11049283,6084,0,1757242078,13142.54109292999,30412.79671239,53325.27839952001 2025-09-07,10:48:00.000,250,11049107,6245,0,1757242079,13142.50741138,28105.419087750008,53325.306348000006 2025-09-07,10:48:01.000,250,11049266,5485,0,1757242080,13142.50741138,29951.332466070002,53325.20852832001 2025-09-07,10:48:02.000,250,11049222,5445,0,1757242081,13142.52762031,32258.745336360007,53325.25045104001 2025-09-07,10:48:03.000,250,11049247,6124,0,1757242082,13142.50067506999,31335.704057640003,53325.29237376 2025-09-07,10:48:04.000,250,11049223,5965,0,1757242083,13142.534356619995,24413.571183720007,53325.24346392 2025-09-07,10:48:05.000,250,11049248,5605,0,1757242084,13142.48046613999,34104.64461642,53325.187566960005 2025-09-07,10:48:06.000,250,11049225,6124,0,1757242085,13142.48720245,27182.370759900004,53325.24346392 2025-09-07,10:48:07.000,250,11049301,5965,0,1757242086,13142.473729829995,28566.897432330006,53325.19455408 2025-09-07,10:48:08.000,250,11049305,6045,0,1757242087,13142.48720245,27643.926644909996,53325.25045104001 2025-09-07,10:48:09.000,250,11049252,5485,0,1757242088,13142.48046613999,27643.89844839,53325.236476800004 2025-09-07,10:48:10.000,250,11049208,5245,0,1757242089,13142.46699352,31797.245844389996,53325.22250256 2025-09-07,10:48:11.000,250,11049250,5605,0,1757242090,13142.48046613999,33643.145124450006,53325.21551544 2025-09-07,10:48:12.000,250,11049271,6045,0,1757242091,13142.44678459,31797.266991779994,53325.187566960005 2025-09-07,10:48:13.000,250,11049237,6124,0,1757242092,13142.44004827999,29489.868219750002,53325.17359272 2025-09-07,10:48:14.000,250,11049261,6005,0,1757242093,13142.46025720999,29951.35361346,53325.2015412 2025-09-07,10:48:15.000,250,11049239,6124,0,1757242094,13142.44678459,27182.441251199998,53325.2015412 2025-09-07,10:48:16.000,250,11049289,6084,0,1757242095,13142.44678459,27182.41305468,53325.19455408 2025-09-07,10:48:17.000,250,11049174,5565,0,1757242096,13142.413103039995,35950.586191259994,53325.17359272 2025-09-07,10:48:18.000,250,11049213,6045,0,1757242097,13142.46025720999,27643.912546649997,53325.14564424 2025-09-07,10:48:19.000,250,11049246,5605,0,1757242098,13142.453520899995,31335.704057640003,53325.236476800004 2025-09-07,10:48:20.000,250,11049236,5605,0,1757242099,13142.433311969995,29489.847072360004,53325.19455408 2025-09-07,10:48:21.000,250,11049261,6284,0,1757242100,13142.453520899995,26720.934710100002,53325.187566960005 2025-09-07,10:48:22.000,250,11049238,5445,0,1757242101,13142.44004827999,27643.919595779997,53325.2714124 2025-09-07,10:48:23.000,250,11049232,5445,0,1757242102,13142.3861578,29951.325416940002,53325.21551544 2025-09-07,10:48:24.000,250,11049247,5965,0,1757242103,13142.32553101,31797.309286560005,53325.15961848001 2025-09-07,10:48:25.000,250,11049045,6284,0,1757242104,13142.392894109995,27182.42010381,53325.117695760004 2025-09-07,10:48:26.000,250,11049185,6245,0,1757242105,13142.392894109995,29951.247876509995,53325.14564424 2025-09-07,10:48:27.000,250,11049252,5605,0,1757242106,13142.35921255999,29489.868219750002,53325.1666056 2025-09-07,10:48:28.000,250,11049270,5765,0,1757242107,13142.372685179995,28566.8198919,53325.22948968001 2025-09-07,10:48:29.000,250,11049246,5605,0,1757242108,13142.3861578,28105.35564558,53325.18057984001 2025-09-07,10:48:30.000,250,11049247,5884,0,1757242109,13142.35921255999,23952.01529871,53325.13167000001 2025-09-07,10:48:31.000,250,11049280,5605,0,1757242110,13142.332267319995,28566.81284277,53325.22250256 2025-09-07,10:48:32.000,250,11049209,5925,0,1757242111,13142.33900362999,30412.740319350007,53325.12468288 2025-09-07,10:48:33.000,250,11049242,5645,0,1757242112,13142.33900362999,24413.507741549998,53325.138657120006 2025-09-07,10:48:34.000,250,11049212,5684,0,1757242113,13142.32553101,30874.225713060005,53325.089747280006 2025-09-07,10:48:35.000,250,11049221,6365,0,1757242114,13142.33900362999,26720.906513580005,53325.138657120006 2025-09-07,10:48:36.000,250,11049239,6045,0,1757242115,13142.30532208,27182.391907290003,53325.18057984001 2025-09-07,10:48:37.000,250,11049297,6124,0,1757242116,13142.29858576999,30874.197516540007,53325.15961848001 2025-09-07,10:48:38.000,250,11049280,5525,0,1757242117,13142.32553101,26259.371775959997,53325.13167000001 2025-09-07,10:48:39.000,250,11049334,5525,0,1757242118,13142.31879469999,30412.754417610005,53325.15263136 2025-09-07,10:48:40.000,250,11049244,5485,0,1757242119,13142.28511315,28566.777597120003,53325.0967344 2025-09-07,10:48:41.000,250,11049083,6005,0,1757242120,13142.26490422,28105.33449819,53325.14564424 2025-09-07,10:48:42.000,250,11049185,6045,0,1757242121,13142.271640529994,29028.2559417,53325.12468288 2025-09-07,10:48:43.000,250,11049297,6005,0,1757242122,13142.25816790999,29028.2559417,53325.15263136 2025-09-07,10:48:44.000,250,11049253,6045,0,1757242123,13142.244695289999,35489.002109730005,53325.138657120006 2025-09-07,10:48:45.000,250,11049287,6045,0,1757242124,13142.19754111999,34104.51773208,53325.03385032 2025-09-07,10:48:46.000,250,11049256,5565,0,1757242125,13142.184068499999,32258.576157239993,53325.11070864001 2025-09-07,10:48:47.000,250,11049186,5445,0,1757242126,13142.163859569999,33643.06758402,53325.089747280006 2025-09-07,10:48:48.000,250,11049274,5645,0,1757242127,13142.184068499999,29951.233778249996,53325.10372152 2025-09-07,10:48:49.000,250,11049231,5884,0,1757242128,13142.211013739994,29028.157253879996,53325.08276016001 2025-09-07,10:48:50.000,250,11049274,5565,0,1757242129,13142.224486359999,34104.454289910005,53325.07577304 2025-09-07,10:48:51.000,250,11049247,6284,0,1757242130,13142.211013739994,27643.820907960006,53325.117695760004 2025-09-07,10:48:52.000,250,11049306,5645,0,1757242131,13142.184068499999,31797.062567009998,53325.0967344 2025-09-07,10:48:53.000,250,11049347,5884,0,1757242132,13142.184068499999,30874.12702524,53325.14564424 2025-09-07,10:48:54.000,250,11049196,5525,0,1757242133,13142.184068499999,26259.32243205,53325.07577304 2025-09-07,10:48:55.000,250,11049218,5645,0,1757242134,13142.157123259989,27643.72222014,53325.05481168 2025-09-07,10:48:56.000,250,11049267,6084,0,1757242135,13142.157123259989,28566.721204080008,53325.06179880001 2025-09-07,10:48:57.000,250,11049272,5525,0,1757242136,13142.157123259989,28105.249908629994,53325.08276016001 2025-09-07,10:48:58.000,250,11049201,6324,0,1757242137,13142.19754111999,28105.256957759993,53325.03385032 2025-09-07,10:48:59.000,250,11049281,5884,0,1757242138,13142.170595879994,30874.12702524,53325.11070864001 2025-09-07,10:49:00.000,250,11049242,5605,0,1757242139,13142.157123259989,27182.293219469997,53325.0967344 2025-09-07,10:49:01.000,250,11049254,5365,0,1757242140,13142.17733218999,30874.11292698,53325.089747280006 2025-09-07,10:49:02.000,250,11049227,5884,0,1757242141,13142.123441709999,27182.307317729996,53325.08276016001 2025-09-07,10:49:03.000,250,11049268,5725,0,1757242142,13142.157123259989,32720.13204225,53325.089747280006 2025-09-07,10:49:04.000,250,11049190,5405,0,1757242143,13142.130178019994,25336.39393941,53325.117695760004 2025-09-07,10:49:05.000,250,11049328,5805,0,1757242144,13142.143650639999,28566.79169538,53325.03385032 2025-09-07,10:49:06.000,250,11049297,5965,0,1757242145,13142.116705399989,34104.560026859996,53325.13167000001 2025-09-07,10:49:07.000,250,11049331,6084,0,1757242146,13142.109969089994,28105.278105150006,53325.10372152 2025-09-07,10:49:08.000,250,11049278,5485,0,1757242147,13142.103232779999,30874.11292698,53325.04782456 2025-09-07,10:49:09.000,250,11049265,5884,0,1757242148,13142.096496469989,29028.24889257,53324.99891472 2025-09-07,10:49:10.000,250,11049276,5565,0,1757242149,13142.076287539989,29951.1985326,53325.04083744001 2025-09-07,10:49:11.000,250,11049213,6365,0,1757242150,13142.083023849998,26259.35062857,53325.08276016001 2025-09-07,10:49:12.000,250,11049268,5684,0,1757242151,13142.008924439993,26259.280137270005,53325.08276016001 2025-09-07,10:49:13.000,250,11049265,5925,0,1757242152,13142.096496469989,32258.625501150003,53325.05481168 2025-09-07,10:49:14.000,250,11049294,5525,0,1757242153,13142.069551229994,34104.468388170004,53325.089747280006 2025-09-07,10:49:15.000,250,11049181,6124,0,1757242154,13142.049342299993,27182.25092469,53325.06179880001 2025-09-07,10:49:16.000,250,11049099,5925,0,1757242155,13142.069551229994,29489.699040630003,53325.089747280006 2025-09-07,10:49:17.000,250,11049270,5805,0,1757242156,13142.002188129998,26259.280137270005,53325.05481168 2025-09-07,10:49:18.000,250,11049263,5884,0,1757242157,13142.056078609989,29028.192499530007,53325.13167000001 2025-09-07,10:49:19.000,250,11049248,5684,0,1757242158,13142.049342299993,29028.206597790006,53325.11070864001 2025-09-07,10:49:20.000,250,11049259,6165,0,1757242159,13142.049342299993,27182.26502295,53325.0268632 2025-09-07,10:49:21.000,250,11049276,5605,0,1757242160,13141.995451819988,32258.597304630006,53324.99891472 2025-09-07,10:49:22.000,250,11049325,5884,0,1757242161,13141.995451819988,30874.11997611,53325.04782456 2025-09-07,10:49:23.000,250,11049243,6084,0,1757242162,13141.955033959988,30874.190467409993,53324.99891472 2025-09-07,10:49:24.000,250,11049255,6045,0,1757242163,13141.948297649993,26259.34357944,53325.019876080005 2025-09-07,10:49:25.000,250,11049268,5725,0,1757242164,13141.981979199998,29028.234794310003,53325.03385032 2025-09-07,10:49:26.000,250,11049261,6165,0,1757242165,13142.002188129998,31335.640615469994,53325.019876080005 2025-09-07,10:49:27.000,250,11049299,5765,0,1757242166,13141.961770269998,30412.747368480006,53325.0967344 2025-09-07,10:49:28.000,250,11049283,6084,0,1757242167,13141.941561339998,31797.21059874,53325.0268632 2025-09-07,10:49:29.000,250,11049304,5365,0,1757242168,13141.894407170003,28105.292203410005,53325.01288896001 2025-09-07,10:49:30.000,250,11049233,5925,0,1757242169,13141.955033959988,30412.690975439997,53325.03385032 2025-09-07,10:49:31.000,250,11049263,6005,0,1757242170,13141.941561339998,29489.691991500003,53325.019876080005 2025-09-07,10:49:32.000,250,11049287,5884,0,1757242171,13141.921352409998,29028.220696050004,53325.04083744001 2025-09-07,10:49:33.000,250,11049221,6005,0,1757242172,13141.934825029988,27182.349612510006,53325.01288896001 2025-09-07,10:49:34.000,250,11049240,5525,0,1757242173,13141.941561339998,28566.756449730005,53324.99192760001 2025-09-07,10:49:35.000,250,11049245,6245,0,1757242174,13141.914616100003,27182.26502295,53325.04083744001 2025-09-07,10:49:36.000,250,11049289,6005,0,1757242175,13141.921352409998,26259.378825089996,53325.04083744001 2025-09-07,10:49:37.000,250,11049263,6284,0,1757242176,13141.880934549998,26720.821924019998,53325.03385032 2025-09-07,10:49:38.000,250,11049267,6084,0,1757242177,13141.860725619998,31335.704057640003,53324.96397912001 2025-09-07,10:49:39.000,250,11049277,6124,0,1757242178,13141.894407170003,26720.850120539995,53325.019876080005 2025-09-07,10:49:40.000,250,11049253,5965,0,1757242179,13141.867461929993,31335.654713730008,53325.0268632 2025-09-07,10:49:41.000,250,11049270,5725,0,1757242180,13141.874198240002,34104.567075989995,53325.019876080005 2025-09-07,10:49:42.000,250,11049224,5525,0,1757242181,13141.880934549998,29028.234794310003,53325.05481168 2025-09-07,10:49:43.000,250,11049236,5765,0,1757242182,13141.874198240002,28105.256957759993,53324.99192760001 2025-09-07,10:49:44.000,250,11049251,5725,0,1757242183,13141.894407170003,27643.835006220004,53325.04083744001 2025-09-07,10:49:45.000,250,11049286,5565,0,1757242184,13141.860725619998,26259.35062857,53325.04083744001 2025-09-07,10:49:46.000,250,11049290,5725,0,1757242185,13141.901143479998,27643.835006220004,53324.97795336 2025-09-07,10:49:47.000,250,11049270,5845,0,1757242186,13141.840516689997,25336.379841150003,53324.96397912001 2025-09-07,10:49:48.000,250,11049263,6045,0,1757242187,13141.847252999993,29028.24889257,53324.99891472 2025-09-07,10:49:49.000,250,11049186,5645,0,1757242188,13141.840516689997,29489.72723715,53324.956992 2025-09-07,10:49:50.000,250,11049202,5684,0,1757242189,13141.853989310002,29951.20558173,53324.99891472 2025-09-07,10:49:51.000,250,11049091,6245,0,1757242190,13141.887670859993,29489.691991500003,53325.03385032 2025-09-07,10:49:52.000,250,11049282,5405,0,1757242191,13141.928088719993,32720.096796600003,53325.04083744001 2025-09-07,10:49:53.000,250,11049176,5765,0,1757242192,13141.914616100003,33181.56104292,53325.019876080005 2025-09-07,10:49:54.000,250,11049198,5645,0,1757242193,13141.907879789993,24874.866250920008,53324.97795336 2025-09-07,10:49:55.000,250,11049237,6205,0,1757242194,13141.921352409998,28105.271056020007,53324.98494048 2025-09-07,10:49:56.000,250,11049200,5684,0,1757242195,13141.894407170003,26259.35062857,53324.99192760001 2025-09-07,10:49:57.000,250,11049288,5525,0,1757242196,13141.867461929993,29028.199548660006,53324.99891472 2025-09-07,10:49:58.000,250,11049225,6084,0,1757242197,13141.887670859993,29489.72018802,53325.05481168 2025-09-07,10:49:59.000,250,11049243,6124,0,1757242198,13141.874198240002,32720.103845730002,53324.98494048 2025-09-07,10:50:00.000,250,11049313,6045,0,1757242199,13141.894407170003,28566.685958429996,53324.96397912001 2025-09-07,10:50:01.000,250,11049227,6084,0,1757242200,13141.914616100003,28566.714154949994,53325.01288896001 2025-09-07,10:50:02.000,250,11049240,5525,0,1757242201,13141.894407170003,26720.77962924,53325.0268632 2025-09-07,10:50:03.000,250,11049217,5925,0,1757242202,13141.880934549998,29489.691991500003,53324.96397912001 2025-09-07,10:50:04.000,250,11049270,5645,0,1757242203,13141.833780380002,31797.05551788,53324.99192760001 2025-09-07,10:50:05.000,250,11049270,5645,0,1757242204,13141.894407170003,25797.844087470003,53325.00590184 2025-09-07,10:50:06.000,250,11049244,5645,0,1757242205,13141.847252999993,28566.685958429996,53324.99891472 2025-09-07,10:50:07.000,250,11049273,6124,0,1757242206,13141.860725619998,30874.091779590002,53324.99891472 2025-09-07,10:50:08.000,250,11049188,5725,0,1757242207,13141.887670859993,29951.142139560005,53325.01288896001 2025-09-07,10:50:09.000,250,11049298,5684,0,1757242208,13141.894407170003,30412.564091099994,53325.0268632 2025-09-07,10:50:10.000,250,11049295,5925,0,1757242209,13141.887670859993,30874.084730460003,53325.068785920004 2025-09-07,10:50:11.000,250,11049197,6005,0,1757242210,13141.907879789993,29489.635598459994,53324.97795336 2025-09-07,10:50:12.000,250,11049235,5965,0,1757242211,13141.941561339998,31796.992075710004,53324.99192760001 2025-09-07,10:50:13.000,250,11049244,5605,0,1757242212,13141.928088719993,29028.164303009995,53325.0268632 2025-09-07,10:50:14.000,250,11049302,5565,0,1757242213,13141.914616100003,35027.382782550005,53325.06179880001 2025-09-07,10:50:15.000,250,11049321,6045,0,1757242214,13141.894407170003,27643.686974490003,53324.97795336 2025-09-07,10:50:16.000,250,11049263,5884,0,1757242215,13141.907879789993,30412.606385880004,53324.97795336 2025-09-07,10:50:17.000,250,11049222,5365,0,1757242216,13141.921352409998,30874.042435680007,53324.98494048 2025-09-07,10:50:18.000,250,11049200,5565,0,1757242217,13141.901143479998,31796.985026580005,53324.97795336 2025-09-07,10:50:19.000,250,11049247,6245,0,1757242218,13141.907879789993,30874.056533940005,53324.92904352 2025-09-07,10:50:20.000,250,11049262,5765,0,1757242219,13141.880934549998,30874.049484810006,53324.97795336 2025-09-07,10:50:21.000,250,11049236,5525,0,1757242220,13141.894407170003,28105.1723682,53324.956992 2025-09-07,10:50:22.000,250,11049231,6124,0,1757242221,13141.833780380002,30412.557041969994,53324.99891472 2025-09-07,10:50:23.000,250,11049283,6124,0,1757242222,13141.880934549998,28566.622516260002,53324.93603064 2025-09-07,10:50:24.000,250,11049311,5805,0,1757242223,13141.887670859993,28566.65071278,53324.97795336 2025-09-07,10:50:25.000,250,11049363,6405,0,1757242224,13141.860725619998,24874.760513970003,53324.901095040004 2025-09-07,10:50:26.000,250,11049260,5485,0,1757242225,13141.827044069993,35027.34753689999,53324.94301776001 2025-09-07,10:50:27.000,250,11049263,6245,0,1757242226,13141.847252999993,31797.006173970003,53324.91506928001 2025-09-07,10:50:28.000,250,11049191,6045,0,1757242227,13141.813571450002,31335.520780260005,53324.97795336 2025-09-07,10:50:29.000,250,11049278,5365,0,1757242228,13141.827044069993,24413.282169390004,53324.94301776001 2025-09-07,10:50:30.000,250,11049248,5765,0,1757242229,13141.853989310002,30874.035386550007,53324.91506928001 2025-09-07,10:50:31.000,250,11049296,5645,0,1757242230,13141.827044069993,28105.158269940002,53324.91506928001 2025-09-07,10:50:32.000,250,11049213,6084,0,1757242231,13141.853989310002,27643.637630580008,53324.91506928001 2025-09-07,10:50:33.000,250,11049278,5645,0,1757242232,13141.827044069993,29951.008206090002,53324.93603064 2025-09-07,10:50:34.000,250,11049252,5245,0,1757242233,13141.806835139992,24413.282169390004,53324.89410792001 2025-09-07,10:50:35.000,250,11049237,5965,0,1757242234,13141.853989310002,30873.978993509998,53324.922056400006 2025-09-07,10:50:36.000,250,11049239,5965,0,1757242235,13141.833780380002,30873.922600470003,53324.88013368 2025-09-07,10:50:37.000,250,11049265,5965,0,1757242236,13141.847252999993,28566.530877569996,53324.91506928001 2025-09-07,10:50:38.000,250,11049247,6005,0,1757242237,13141.813571450002,32719.899420960006,53324.90808216 2025-09-07,10:50:39.000,250,11049257,6084,0,1757242238,13141.786626209992,25797.660810090005,53324.8871208 2025-09-07,10:50:40.000,250,11049250,5565,0,1757242239,13141.732735730002,31335.337502880007,53324.89410792001 2025-09-07,10:50:41.000,250,11049307,5965,0,1757242240,13141.773153590002,28105.03843473,53324.8871208 2025-09-07,10:50:42.000,250,11049231,6084,0,1757242241,13141.773153590002,24413.211678089996,53324.92904352 2025-09-07,10:50:43.000,250,11049271,5884,0,1757242242,13141.766417279992,31335.42914157,53324.950004880004 2025-09-07,10:50:44.000,250,11049277,5845,0,1757242243,13141.752944660002,26720.582253600005,53324.901095040004 2025-09-07,10:50:45.000,250,11049166,5525,0,1757242244,13141.800098829997,31335.393895920002,53324.92904352 2025-09-07,10:50:46.000,250,11049331,6245,0,1757242245,13141.739472039997,29489.473468469994,53324.85917232 2025-09-07,10:50:47.000,250,11049206,5684,0,1757242246,13141.759680969997,30873.929649600002,53324.91506928001 2025-09-07,10:50:48.000,250,11049293,5884,0,1757242247,13141.759680969997,30873.922600470003,53324.922056400006 2025-09-07,10:50:49.000,250,11049250,5565,0,1757242248,13141.766417279992,26259.068663369995,53324.92904352 2025-09-07,10:50:50.000,250,11049243,6165,0,1757242249,13141.766417279992,30412.437206760005,53324.90808216 2025-09-07,10:50:51.000,250,11049222,5405,0,1757242250,13141.773153590002,28566.544975829995,53324.852185200005 2025-09-07,10:50:52.000,250,11049240,5645,0,1757242251,13141.773153590002,26259.103909020007,53324.84519808001 2025-09-07,10:50:53.000,250,11049240,5525,0,1757242252,13141.739472039997,27182.025352530007,53324.8871208 2025-09-07,10:50:54.000,250,11049246,5565,0,1757242253,13141.739472039997,32258.301241170004,53324.8871208 2025-09-07,10:50:55.000,250,11049236,5525,0,1757242254,13141.732735730002,26259.146203800003,53324.83122384 2025-09-07,10:50:56.000,250,11049247,6084,0,1757242255,13141.712526800002,29489.452321079996,53324.82423672001 2025-09-07,10:50:57.000,250,11049193,5925,0,1757242256,13141.712526800002,26259.040466849998,53324.81026248 2025-09-07,10:50:58.000,250,11049235,5965,0,1757242257,13141.719263109997,32719.779585750002,53324.803275360006 2025-09-07,10:50:59.000,250,11049248,5645,0,1757242258,13141.732735730002,30873.929649600002,53324.79628824001 2025-09-07,10:51:00.000,250,11049286,5485,0,1757242259,13141.705790489992,28566.432189750005,53324.83821096 2025-09-07,10:51:01.000,250,11049205,6045,0,1757242260,13141.732735730002,27643.531893630003,53324.81026248 2025-09-07,10:51:02.000,250,11049178,5525,0,1757242261,13141.746208349992,29027.973976499998,53324.83821096 2025-09-07,10:51:03.000,250,11049204,5565,0,1757242262,13141.712526800002,31335.40799418,53324.76135264 2025-09-07,10:51:04.000,250,11049268,5365,0,1757242263,13141.732735730002,36873.15517827,53324.754365520006 2025-09-07,10:51:05.000,250,11049196,5805,0,1757242264,13141.739472039997,31796.829945720005,53324.78930112 2025-09-07,10:51:06.000,250,11049234,5605,0,1757242265,13141.719263109997,29950.951813050007,53324.83821096 2025-09-07,10:51:07.000,250,11049181,6165,0,1757242266,13141.699054179997,26720.561106210007,53324.782314000004 2025-09-07,10:51:08.000,250,11049209,5765,0,1757242267,13141.752944660002,29950.916567399996,53324.76833976 2025-09-07,10:51:09.000,250,11049271,5884,0,1757242268,13141.766417279992,30412.437206760005,53324.74039128 2025-09-07,10:51:10.000,250,11049199,5925,0,1757242269,13141.773153590002,29489.473468469994,53324.78930112 2025-09-07,10:51:11.000,250,11049227,6084,0,1757242270,13141.806835139992,27643.517795370004,53324.74737840001 2025-09-07,10:51:12.000,250,11049211,5925,0,1757242271,13141.759680969997,31335.443239829998,53324.81026248 2025-09-07,10:51:13.000,250,11049284,5645,0,1757242272,13141.766417279992,30412.47950154,53324.76135264 2025-09-07,10:51:14.000,250,11049251,6124,0,1757242273,13141.766417279992,28105.045483859998,53324.76833976 2025-09-07,10:51:15.000,250,11049211,6084,0,1757242274,13141.766417279992,28566.4674354,53324.782314000004 2025-09-07,10:51:16.000,250,11049222,5605,0,1757242275,13141.773153590002,27182.060598180004,53324.76833976 2025-09-07,10:51:17.000,250,11049100,5645,0,1757242276,13141.766417279992,30412.451305020004,53324.70545568001 2025-09-07,10:51:18.000,250,11049171,6124,0,1757242277,13141.759680969997,29027.924632590002,53324.76833976 2025-09-07,10:51:19.000,250,11049253,6245,0,1757242278,13141.719263109997,29489.445271949997,53324.66353296 2025-09-07,10:51:20.000,250,11049246,5565,0,1757242279,13141.712526800002,31796.88633876,53324.71942992 2025-09-07,10:51:21.000,250,11049176,5645,0,1757242280,13141.752944660002,29028.002173019995,53324.79628824001 2025-09-07,10:51:22.000,250,11049259,5965,0,1757242281,13141.759680969997,25797.681957480003,53324.7124428 2025-09-07,10:51:23.000,250,11049196,5605,0,1757242282,13141.739472039997,29489.487566730008,53324.76833976 2025-09-07,10:51:24.000,250,11049215,6165,0,1757242283,13141.732735730002,32258.421076380007,53324.754365520006 2025-09-07,10:51:25.000,250,11049207,6205,0,1757242284,13141.739472039997,32258.35763421,53324.754365520006 2025-09-07,10:51:26.000,250,11049313,5805,0,1757242285,13141.732735730002,29028.002173019995,53324.733404160004 2025-09-07,10:51:27.000,250,11049182,5565,0,1757242286,13141.719263109997,29489.466419339995,53324.71942992 2025-09-07,10:51:28.000,250,11049275,5884,0,1757242287,13141.746208349992,27182.053549050004,53324.733404160004 2025-09-07,10:51:29.000,250,11049272,5485,0,1757242288,13141.732735730002,29028.051516930005,53324.72641704001 2025-09-07,10:51:30.000,250,11049274,5645,0,1757242289,13141.725999419992,30412.48655067,53324.754365520006 2025-09-07,10:51:31.000,250,11049302,5684,0,1757242290,13141.712526800002,29489.459370209996,53324.733404160004 2025-09-07,10:51:32.000,250,11049254,5165,0,1757242291,13141.732735730002,29950.965911310006,53324.71942992 2025-09-07,10:51:33.000,250,11049276,5925,0,1757242292,13141.746208349992,27182.074696440002,53324.69846856 2025-09-07,10:51:34.000,250,11049325,6245,0,1757242293,13141.712526800002,29950.972960440005,53324.70545568001 2025-09-07,10:51:35.000,250,11049266,5805,0,1757242294,13141.692317870002,31335.393895920002,53324.6425716 2025-09-07,10:51:36.000,250,11049311,6084,0,1757242295,13141.685581559992,29489.508714120006,53324.69846856 2025-09-07,10:51:37.000,250,11049211,6005,0,1757242296,13141.699054179997,30412.465403280003,53324.7124428 2025-09-07,10:51:38.000,250,11049291,5925,0,1757242297,13141.692317870002,29028.002173019995,53324.72641704001 2025-09-07,10:51:39.000,250,11049252,5525,0,1757242298,13141.685581559992,28105.080729509995,53324.733404160004 2025-09-07,10:51:40.000,250,11049231,5884,0,1757242299,13141.712526800002,26720.575204470006,53324.71942992 2025-09-07,10:51:41.000,250,11049229,6084,0,1757242300,13141.699054179997,26720.617499250002,53324.67750720001 2025-09-07,10:51:42.000,250,11049291,6205,0,1757242301,13141.712526800002,32258.32943769,53324.69846856 2025-09-07,10:51:43.000,250,11049271,6045,0,1757242302,13141.712526800002,32258.378781599997,53324.7124428 2025-09-07,10:51:44.000,250,11049304,5645,0,1757242303,13141.705790489992,25336.168367250008,53324.69846856 2025-09-07,10:51:45.000,250,11049243,6245,0,1757242304,13141.739472039997,23490.25498893,53324.684494320005 2025-09-07,10:51:46.000,250,11049332,5765,0,1757242305,13141.732735730002,29028.016271279994,53324.64955872 2025-09-07,10:51:47.000,250,11049240,5485,0,1757242306,13141.712526800002,32719.899420960006,53324.684494320005 2025-09-07,10:51:48.000,250,11049300,5525,0,1757242307,13141.725999419992,24413.268071130005,53324.71942992 2025-09-07,10:51:49.000,250,11049312,5805,0,1757242308,13141.719263109997,32258.399928989995,53324.67052008 2025-09-07,10:51:50.000,250,11049235,6205,0,1757242309,13141.719263109997,31335.42914157,53324.6425716 2025-09-07,10:51:51.000,250,11049274,5485,0,1757242310,13141.712526800002,28105.080729509995,53324.60064888 2025-09-07,10:51:52.000,250,11049266,5405,0,1757242311,13141.712526800002,27643.616483189995,53324.64955872 2025-09-07,10:51:53.000,250,11049301,6045,0,1757242312,13141.766417279992,26720.617499250002,53324.66353296 2025-09-07,10:51:54.000,250,11049224,5725,0,1757242313,13141.746208349992,30873.96489525,53324.7124428 2025-09-07,10:52:05.000,250,11049183,6165,0,1757242324,13141.806835139992,29489.501664990006,53324.67750720001 2025-09-07,10:52:06.000,250,11049176,5645,0,1757242325,13141.806835139992,24413.218727219995,53324.64955872 2025-09-07,10:52:07.000,250,11049278,5565,0,1757242326,13141.800098829997,33181.35661815001,53324.67750720001 2025-09-07,10:52:08.000,250,11049293,6045,0,1757242327,13141.800098829997,32719.906470090005,53324.62859736001 2025-09-07,10:52:09.000,250,11049270,5845,0,1757242328,13141.827044069993,26259.075712499995,53324.64955872 2025-09-07,10:52:10.000,250,11049235,5884,0,1757242329,13141.793362520002,32258.33648682,53324.64955872 2025-09-07,10:52:11.000,250,11049268,5645,0,1757242330,13141.840516689997,31796.787650939994,53324.67750720001 2025-09-07,10:52:12.000,250,11049228,5445,0,1757242331,13141.847252999993,23028.692054789994,53324.67052008 2025-09-07,10:52:13.000,250,11049327,5965,0,1757242332,13141.840516689997,24874.64067876,53324.64955872 2025-09-07,10:52:14.000,250,11049257,6045,0,1757242333,13141.820307759997,29489.431173689998,53324.65654584001 2025-09-07,10:52:15.000,250,11049242,5765,0,1757242334,13141.786626209992,32719.765487490004,53324.60763600001 2025-09-07,10:52:16.000,250,11049294,5645,0,1757242335,13141.793362520002,26720.617499250002,53324.62859736001 2025-09-07,10:52:17.000,250,11049236,5765,0,1757242336,13141.752944660002,29027.889386940005,53324.6425716 2025-09-07,10:52:18.000,250,11049314,5645,0,1757242337,13141.786626209992,32719.716143579994,53324.59366176 2025-09-07,10:52:19.000,250,11049180,5605,0,1757242338,13141.739472039997,29950.87427262,53324.62161024 2025-09-07,10:52:20.000,250,11049269,6045,0,1757242339,13141.779889899997,29950.817879580005,53324.6425716 2025-09-07,10:52:21.000,250,11049285,6084,0,1757242340,13141.786626209992,26720.434221870004,53324.586674640006 2025-09-07,10:52:22.000,250,11049039,6205,0,1757242341,13141.759680969997,29027.903485200004,53324.59366176 2025-09-07,10:52:23.000,250,11049233,6124,0,1757242342,13141.766417279992,29950.810830450006,53324.53776480001 2025-09-07,10:52:24.000,250,11049218,5405,0,1757242343,13141.752944660002,29489.374780650003,53324.55872616001 2025-09-07,10:52:25.000,250,11049268,5725,0,1757242344,13141.732735730002,28566.361698449997,53324.57968752001 2025-09-07,10:52:26.000,250,11049233,6124,0,1757242345,13141.746208349992,29027.840043029995,53324.60064888 2025-09-07,10:52:27.000,250,11049281,6245,0,1757242346,13141.746208349992,29950.831977840004,53324.586674640006 2025-09-07,10:52:28.000,250,11049266,5525,0,1757242347,13141.759680969997,28104.932697779994,53324.614623120004 2025-09-07,10:52:29.000,250,11049218,5684,0,1757242348,13141.759680969997,29489.311338479994,53324.60763600001 2025-09-07,10:52:30.000,250,11049223,6084,0,1757242349,13141.746208349992,30873.78161787,53324.635584480005 2025-09-07,10:52:31.000,250,11049267,6005,0,1757242350,13141.759680969997,33181.18743903001,53324.67052008 2025-09-07,10:52:32.000,250,11049302,5645,0,1757242351,13141.766417279992,33181.1098986,53324.684494320005 2025-09-07,10:52:33.000,250,11049265,6045,0,1757242352,13141.786626209992,30412.32442068,53324.62859736001 2025-09-07,10:52:34.000,250,11049268,5405,0,1757242353,13141.813571450002,30412.289175030004,53324.64955872 2025-09-07,10:52:35.000,250,11049251,6245,0,1757242354,13141.766417279992,26258.913582509995,53324.67750720001 2025-09-07,10:52:36.000,250,11049214,5765,0,1757242355,13141.793362520002,32719.716143579994,53324.614623120004 2025-09-07,10:52:37.000,250,11049278,5925,0,1757242356,13141.719263109997,29950.761486539996,53324.60763600001 2025-09-07,10:52:38.000,250,11049311,5884,0,1757242357,13141.793362520002,31796.681913990004,53324.60064888 2025-09-07,10:52:39.000,250,11049256,5565,0,1757242358,13141.759680969997,28566.3264528,53324.635584480005 2025-09-07,10:52:40.000,250,11049270,5605,0,1757242359,13141.786626209992,30412.289175030004,53324.55173904 2025-09-07,10:52:41.000,250,11049065,6245,0,1757242360,13141.766417279992,34104.10888254001,53324.53077768 2025-09-07,10:52:42.000,250,11049244,5605,0,1757242361,13141.759680969997,25797.442287059996,53324.635584480005 2025-09-07,10:52:43.000,250,11049230,5645,0,1757242362,13141.752944660002,29489.290191089996,53324.586674640006 2025-09-07,10:52:44.000,250,11049189,6084,0,1757242363,13141.766417279992,25797.470483580008,53324.565713280004 2025-09-07,10:52:45.000,250,11049251,6124,0,1757242364,13141.786626209992,39180.335427269994,53324.53776480001 2025-09-07,10:52:46.000,250,11049192,5565,0,1757242365,13141.759680969997,26720.441271000003,53324.54475192 2025-09-07,10:52:47.000,250,11049277,6165,0,1757242366,13141.779889899997,29027.77660086,53324.60763600001 2025-09-07,10:52:48.000,250,11049264,5605,0,1757242367,13141.773153590002,27643.39796016,53324.62161024 2025-09-07,10:52:49.000,250,11049200,5765,0,1757242368,13141.800098829997,26258.913582509995,53324.53077768 2025-09-07,10:52:50.000,250,11049242,5525,0,1757242369,13141.827044069993,28566.291207150003,53324.5727004 2025-09-07,10:52:51.000,250,11049222,5884,0,1757242370,13141.827044069993,31796.646668340007,53324.57968752001 2025-09-07,10:52:52.000,250,11049322,5645,0,1757242371,13141.840516689997,23028.508777409996,53324.62161024 2025-09-07,10:52:53.000,250,11049211,6124,0,1757242372,13141.840516689997,23951.500712220004,53324.5727004 2025-09-07,10:52:54.000,250,11049253,6124,0,1757242373,13141.827044069993,33181.01825990999,53324.53077768 2025-09-07,10:52:55.000,250,11049255,6245,0,1757242374,13141.840516689997,31335.10488159,53324.52379056 2025-09-07,10:52:56.000,250,11049282,5565,0,1757242375,13141.806835139992,28104.777616919993,53324.50981632001 2025-09-07,10:52:57.000,250,11049290,5925,0,1757242376,13141.847252999993,30412.225732859995,53324.5028292 2025-09-07,10:52:58.000,250,11049251,6124,0,1757242377,13141.847252999993,26258.85014034,53324.49584208 2025-09-07,10:52:59.000,250,11049249,5884,0,1757242378,13141.853989310002,27643.362714510004,53324.432958 2025-09-07,10:53:00.000,250,11049195,6084,0,1757242379,13141.874198240002,26720.391927090008,53324.48885496001 2025-09-07,10:53:01.000,250,11049270,5405,0,1757242380,13141.907879789993,33642.57414492,53324.49584208 2025-09-07,10:53:02.000,250,11049266,5565,0,1757242381,13141.887670859993,25335.963942479997,53324.55173904 2025-09-07,10:53:03.000,250,11049237,5925,0,1757242382,13141.907879789993,26258.962926420005,53324.516803440005 2025-09-07,10:53:04.000,250,11049229,6205,0,1757242383,13141.901143479998,27643.348616250005,53324.55872616001 2025-09-07,10:53:05.000,250,11049233,6324,0,1757242384,13141.880934549998,32719.65975054,53324.50981632001 2025-09-07,10:53:06.000,250,11049249,5805,0,1757242385,13141.914616100003,31796.646668340007,53324.48885496001 2025-09-07,10:53:07.000,250,11049204,5525,0,1757242386,13141.894407170003,31335.24586419,53324.57968752001 2025-09-07,10:53:08.000,250,11049175,6245,0,1757242387,13141.941561339998,24413.02135158,53324.55872616001 2025-09-07,10:53:09.000,250,11049233,6005,0,1757242388,13141.968506579993,25336.006237260008,53324.565713280004 2025-09-07,10:53:10.000,250,11049151,6165,0,1757242389,13141.975242889988,31796.70306138,53324.60064888 2025-09-07,10:53:11.000,250,11049238,5605,0,1757242390,13141.975242889988,29950.754437409996,53324.60064888 2025-09-07,10:53:12.000,250,11049200,5605,0,1757242391,13142.022397059998,32258.230749869996,53324.55872616001 2025-09-07,10:53:13.000,250,11049208,5725,0,1757242392,13142.002188129998,28566.361698449997,53324.60064888 2025-09-07,10:53:14.000,250,11049267,6124,0,1757242393,13142.029133369993,29027.847092159995,53324.60064888 2025-09-07,10:53:15.000,250,11049210,5765,0,1757242394,13142.022397059998,29950.782633929994,53324.62161024 2025-09-07,10:53:16.000,250,11049071,5725,0,1757242395,13142.029133369993,28104.88335387,53324.62161024 2025-09-07,10:53:17.000,250,11049187,5925,0,1757242396,13142.042605989998,29489.332485870007,53324.64955872 2025-09-07,10:53:18.000,250,11049277,6084,0,1757242397,13142.022397059998,31335.224716800003,53324.54475192 2025-09-07,10:53:19.000,250,11049204,5645,0,1757242398,13142.029133369993,25336.034433780005,53324.65654584001 2025-09-07,10:53:20.000,250,11049144,5565,0,1757242399,13142.029133369993,28566.432189750005,53324.62859736001 2025-09-07,10:53:21.000,250,11049224,5684,0,1757242400,13142.076287539989,26720.448320130003,53324.60763600001 2025-09-07,10:53:22.000,250,11049201,6045,0,1757242401,13142.123441709999,27643.426156679998,53324.60763600001 2025-09-07,10:53:23.000,250,11049212,5525,0,1757242402,13142.035869679989,31335.281109839998,53324.60064888 2025-09-07,10:53:24.000,250,11049243,5765,0,1757242403,13142.042605989998,25336.048532040004,53324.5727004 2025-09-07,10:53:25.000,250,11049209,6084,0,1757242404,13142.062814919998,25797.56212227,53324.57968752001 2025-09-07,10:53:26.000,250,11049219,5845,0,1757242405,13142.062814919998,30873.887354820006,53324.635584480005 2025-09-07,10:53:27.000,250,11049141,6084,0,1757242406,13142.096496469989,29027.896436070005,53324.57968752001 2025-09-07,10:53:28.000,250,11049186,5725,0,1757242407,13142.056078609989,35950.11389954999,53324.59366176 2025-09-07,10:53:29.000,250,11049163,5965,0,1757242408,13142.123441709999,30412.401961109994,53324.71942992 2025-09-07,10:53:30.000,250,11049232,5525,0,1757242409,13142.096496469989,30412.394911979995,53324.684494320005 2025-09-07,10:53:31.000,250,11049310,5485,0,1757242410,13142.130178019994,28566.48858279,53324.74039128 2025-09-07,10:53:32.000,250,11049221,6005,0,1757242411,13142.143650639999,31335.386846790003,53324.60064888 2025-09-07,10:53:33.000,250,11049346,5565,0,1757242412,13142.157123259989,23951.70513699,53324.64955872 2025-09-07,10:53:34.000,250,11049276,5565,0,1757242413,13142.163859569999,29027.981025629997,53324.62161024 2025-09-07,10:53:35.000,250,11049278,5845,0,1757242414,13142.163859569999,31796.822896590005,53324.64955872 2025-09-07,10:53:36.000,250,11049226,5765,0,1757242415,13142.163859569999,29489.529861510004,53324.614623120004 2025-09-07,10:53:37.000,250,11049267,6005,0,1757242416,13142.19754111999,29950.965911310006,53324.65654584001 2025-09-07,10:53:38.000,250,11049263,6005,0,1757242417,13142.190804809994,29028.10790997,53324.67750720001 2025-09-07,10:53:39.000,250,11049347,6045,0,1757242418,13142.21775004999,35488.839979740005,53324.65654584001 2025-09-07,10:53:40.000,250,11049371,6245,0,1757242419,13142.244695289999,32258.463371160004,53324.67052008 2025-09-07,10:53:41.000,250,11049292,5565,0,1757242420,13142.27837683999,31335.478485479995,53324.59366176 2025-09-07,10:53:42.000,250,11049275,5725,0,1757242421,13142.271640529994,27643.686974490003,53324.69148144 2025-09-07,10:53:43.000,250,11049284,5605,0,1757242422,13142.251431599994,30874.056533940005,53324.69846856 2025-09-07,10:53:44.000,250,11049241,6084,0,1757242423,13142.25816790999,27643.70812188,53324.69148144 2025-09-07,10:53:45.000,250,11049211,6205,0,1757242424,13142.251431599994,33642.982994460006,53324.60763600001 2025-09-07,10:53:46.000,250,11049281,5884,0,1757242425,13142.27837683999,28566.714154949994,53324.64955872 2025-09-07,10:53:47.000,250,11049227,5965,0,1757242426,13142.31879469999,25336.330497240007,53324.782314000004 2025-09-07,10:53:48.000,250,11049206,5485,0,1757242427,13142.32553101,27182.307317729996,53324.69846856 2025-09-07,10:53:49.000,250,11049265,5884,0,1757242428,13142.33900362999,28105.278105150006,53324.69148144 2025-09-07,10:53:50.000,250,11049287,5925,0,1757242429,13142.332267319995,32258.618452020004,53324.71942992 2025-09-07,10:53:51.000,250,11049258,5405,0,1757242430,13142.37942148999,31335.689959380004,53324.76135264 2025-09-07,10:53:52.000,250,11049230,5725,0,1757242431,13142.33900362999,32720.13909138,53324.72641704001 2025-09-07,10:53:53.000,250,11049314,5605,0,1757242432,13142.392894109995,29489.790679319995,53324.76833976 2025-09-07,10:53:54.000,250,11049264,5684,0,1757242433,13142.36594887,23490.55105239,53324.67750720001 2025-09-07,10:53:55.000,250,11049246,5565,0,1757242434,13142.3861578,23952.01529871,53324.782314000004 2025-09-07,10:53:56.000,250,11049226,5565,0,1757242435,13142.40636673,25336.541971140003,53324.78930112 2025-09-07,10:53:57.000,250,11049248,5765,0,1757242436,13142.44678459,31335.837991110006,53324.803275360006 2025-09-07,10:53:58.000,250,11049261,6245,0,1757242437,13142.41983934999,28105.447284270005,53324.8172496 2025-09-07,10:53:59.000,250,11049239,6084,0,1757242438,13142.493938759995,30412.881301949994,53324.76135264 2025-09-07,10:54:00.000,250,11049269,5845,0,1757242439,13142.44678459,29028.44626821,53324.79628824001 2025-09-07,10:54:01.000,250,11049238,5565,0,1757242440,13142.473729829995,33643.272008789994,53324.803275360006 2025-09-07,10:54:02.000,250,11049287,6005,0,1757242441,13142.46025720999,31797.35863047,53324.76833976 2025-09-07,10:54:03.000,250,11049322,5565,0,1757242442,13142.46699352,30412.909498470006,53324.782314000004 2025-09-07,10:54:04.000,250,11049282,5445,0,1757242443,13142.48720245,31335.90143328,53324.77532688001 2025-09-07,10:54:05.000,250,11049277,6124,0,1757242444,13142.473729829995,28566.996120149997,53324.81026248 2025-09-07,10:54:06.000,250,11049227,6084,0,1757242445,13142.473729829995,26721.089790960003,53324.85917232 2025-09-07,10:54:07.000,250,11049252,5765,0,1757242446,13142.52088399999,29490.044448,53324.76833976 2025-09-07,10:54:08.000,250,11049126,5845,0,1757242447,13142.50741138,28105.609414260005,53324.86615944 2025-09-07,10:54:09.000,250,11049259,6045,0,1757242448,13142.48720245,34104.85609032,53324.8172496 2025-09-07,10:54:10.000,250,11049230,5645,0,1757242449,13142.493938759995,28567.080709710004,53324.78930112 2025-09-07,10:54:11.000,250,11049229,6124,0,1757242450,13142.48046613999,29951.50869432,53324.84519808001 2025-09-07,10:54:12.000,250,11049195,5884,0,1757242451,13142.56803817,25798.224740489997,53324.852185200005 2025-09-07,10:54:13.000,250,11049104,5485,0,1757242452,13142.56803817,27182.709118140003,53324.78930112 2025-09-07,10:54:14.000,250,11049217,6165,0,1757242453,13142.52762031,31797.51371133,53324.88013368 2025-09-07,10:54:15.000,250,11049274,5605,0,1757242454,13142.56803817,29490.072644519998,53324.88013368 2025-09-07,10:54:16.000,250,11049207,6084,0,1757242455,13142.56130185999,28105.65875817,53324.86615944 2025-09-07,10:54:17.000,250,11049191,6165,0,1757242456,13142.60845603,28105.722200339995,53324.82423672001 2025-09-07,10:54:18.000,250,11049229,5925,0,1757242457,13142.60845603,32259.006154169998,53324.901095040004 2025-09-07,10:54:19.000,250,11049330,5765,0,1757242458,13142.60171971999,30874.59226782,53324.92904352 2025-09-07,10:54:20.000,250,11049269,5965,0,1757242459,13142.56803817,30413.113923240002,53324.922056400006 2025-09-07,10:54:21.000,250,11049249,6005,0,1757242460,13142.60845603,31797.598300890008,53324.950004880004 2025-09-07,10:54:22.000,250,11049278,5565,0,1757242461,13142.635401269996,29951.66377518,53324.922056400006 2025-09-07,10:54:23.000,250,11049080,5325,0,1757242462,13142.60845603,32259.118940250002,53324.91506928001 2025-09-07,10:54:24.000,250,11049263,6165,0,1757242463,13142.615192339996,25336.802788949994,53324.901095040004 2025-09-07,10:54:25.000,250,11049208,5525,0,1757242464,13142.635401269996,31797.598300890008,53324.852185200005 2025-09-07,10:54:26.000,250,11049236,5725,0,1757242465,13142.615192339996,28567.256937960003,53324.922056400006 2025-09-07,10:54:27.000,250,11049281,6124,0,1757242466,13142.635401269996,29028.636594719996,53324.922056400006 2025-09-07,10:54:28.000,250,11049272,5684,0,1757242467,13142.5882471,29951.68492257,53324.92904352 2025-09-07,10:54:29.000,250,11049306,5485,0,1757242468,13142.62866496,30413.064579330006,53324.99891472 2025-09-07,10:54:30.000,250,11049248,5645,0,1757242469,13142.594983409996,29028.664791240008,53324.950004880004 2025-09-07,10:54:31.000,250,11049282,5765,0,1757242470,13142.642137579991,31797.640595670004,53324.97795336 2025-09-07,10:54:32.000,250,11049216,5485,0,1757242471,13142.62192864999,30413.1280215,53324.92904352 2025-09-07,10:54:33.000,250,11049207,6084,0,1757242472,13142.60171971999,27182.716167270002,53324.970966240006 2025-09-07,10:54:34.000,250,11049291,5965,0,1757242473,13142.635401269996,27644.250904889996,53325.0268632 2025-09-07,10:54:35.000,250,11049170,5645,0,1757242474,13142.62866496,25798.281133530007,53324.970966240006 2025-09-07,10:54:36.000,250,11049252,5405,0,1757242475,13142.60845603,25336.809838080007,53324.956992 2025-09-07,10:54:37.000,250,11049306,5525,0,1757242476,13142.615192339996,30413.12097237,53324.99192760001 2025-09-07,10:54:38.000,250,11049209,6005,0,1757242477,13142.615192339996,31336.091759789997,53324.90808216 2025-09-07,10:54:39.000,250,11049183,6124,0,1757242478,13142.594983409996,29490.178381470003,53324.97795336 2025-09-07,10:54:40.000,250,11049260,5445,0,1757242479,13142.56803817,30874.60636608,53324.97795336 2025-09-07,10:54:41.000,250,11049227,6005,0,1757242480,13142.56130185999,28567.214643180007,53324.98494048 2025-09-07,10:54:42.000,250,11049250,5485,0,1757242481,13142.594983409996,27182.779609439996,53324.970966240006 2025-09-07,10:54:43.000,250,11049100,5245,0,1757242482,13142.56130185999,27182.765511179998,53324.99891472 2025-09-07,10:54:44.000,250,11049283,6084,0,1757242483,13142.56803817,29951.720168219996,53324.970966240006 2025-09-07,10:54:45.000,250,11049208,5725,0,1757242484,13142.554565549995,30874.662759119994,53324.99891472 2025-09-07,10:54:46.000,250,11049301,5965,0,1757242485,13142.56803817,31336.183398480003,53324.98494048 2025-09-07,10:54:47.000,250,11049207,6084,0,1757242486,13142.56803817,27644.307297930005,53324.950004880004 2025-09-07,10:54:48.000,250,11049234,5805,0,1757242487,13142.58151078999,25798.323428310003,53324.99891472 2025-09-07,10:54:49.000,250,11049220,5365,0,1757242488,13142.574774479996,27644.243855759996,53324.97795336 2025-09-07,10:54:50.000,250,11049190,5605,0,1757242489,13142.60845603,28567.327429259996,53325.019876080005 2025-09-07,10:54:51.000,250,11049277,6205,0,1757242490,13142.642137579991,30413.198512799994,53325.068785920004 2025-09-07,10:54:52.000,250,11049214,5645,0,1757242491,13142.58151078999,29028.707086020004,53325.019876080005 2025-09-07,10:54:53.000,250,11049294,5645,0,1757242492,13142.54782924,29490.157234080005,53324.99891472 2025-09-07,10:54:54.000,250,11049220,5365,0,1757242493,13142.574774479996,30874.648660859995,53324.956992 2025-09-07,10:54:55.000,250,11049287,6205,0,1757242494,13142.574774479996,26721.308313989997,53324.950004880004 2025-09-07,10:54:56.000,250,11049289,6165,0,1757242495,13142.52762031,36873.95172996,53325.019876080005 2025-09-07,10:54:57.000,250,11049265,5884,0,1757242496,13142.52088399999,28567.28513448,53325.00590184 2025-09-07,10:54:58.000,250,11049240,5805,0,1757242497,13142.50741138,28105.785642510004,53325.04083744001 2025-09-07,10:54:59.000,250,11049307,6245,0,1757242498,13142.574774479996,28105.849084679998,53325.06179880001 2025-09-07,10:55:00.000,250,11049304,5245,0,1757242499,13142.534356619995,30874.698004770005,53325.0268632 2025-09-07,10:55:01.000,250,11049287,6084,0,1757242500,13142.56130185999,24875.338542629994,53325.06179880001 2025-09-07,10:55:02.000,250,11049250,5485,0,1757242501,13142.58151078999,29951.699020829998,53325.00590184 2025-09-07,10:55:03.000,250,11049234,5485,0,1757242502,13142.534356619995,29028.664791240008,53325.03385032 2025-09-07,10:55:04.000,250,11049236,5325,0,1757242503,13142.52088399999,30874.683906510007,53324.96397912001 2025-09-07,10:55:05.000,250,11049214,5845,0,1757242504,13142.54782924,28567.235790570005,53324.970966240006 2025-09-07,10:55:06.000,250,11049273,6045,0,1757242505,13142.48720245,34566.46131924,53325.01288896001 2025-09-07,10:55:07.000,250,11049286,5645,0,1757242506,13142.44678459,25798.330477440002,53325.01288896001 2025-09-07,10:55:08.000,250,11049278,5405,0,1757242507,13142.453520899995,27182.793707699995,53325.019876080005 2025-09-07,10:55:09.000,250,11049278,5605,0,1757242508,13142.44678459,27644.243855759996,53324.99891472 2025-09-07,10:55:10.000,250,11049289,6005,0,1757242509,13142.46699352,30874.634562599997,53325.0268632 2025-09-07,10:55:11.000,250,11049244,5485,0,1757242510,13142.46699352,31336.07766153,53325.06179880001 2025-09-07,10:55:12.000,250,11049257,5884,0,1757242511,13142.44678459,28567.179397529995,53325.04083744001 2025-09-07,10:55:13.000,250,11049295,6045,0,1757242512,13142.46699352,28105.701052949997,53325.0268632 2025-09-07,10:55:14.000,250,11049271,5645,0,1757242513,13142.39963041999,30413.113923240002,53325.05481168 2025-09-07,10:55:15.000,250,11049314,5605,0,1757242514,13142.42657566,33182.005138110006,53325.0268632 2025-09-07,10:55:16.000,250,11049253,5645,0,1757242515,13142.37942148999,30874.61341521,53324.99891472 2025-09-07,10:55:17.000,250,11049327,6124,0,1757242516,13142.392894109995,29951.593283880007,53325.01288896001 2025-09-07,10:55:18.000,250,11049268,5285,0,1757242517,13142.39963041999,29028.6083982,53324.922056400006 2025-09-07,10:55:19.000,250,11049245,6245,0,1757242518,13142.34573994,29490.100841039995,53324.92904352 2025-09-07,10:55:20.000,250,11049245,5965,0,1757242519,13142.36594887,25798.231789619997,53325.0268632 2025-09-07,10:55:21.000,250,11049276,5445,0,1757242520,13142.40636673,25798.231789619997,53324.93603064 2025-09-07,10:55:22.000,250,11049283,6084,0,1757242521,13142.392894109995,32720.46335136,53325.0268632 2025-09-07,10:55:23.000,250,11049252,5525,0,1757242522,13142.35921255999,30413.022284549996,53325.068785920004 2025-09-07,10:55:24.000,250,11049298,5525,0,1757242523,13142.31879469999,35489.284074929994,53324.97795336 2025-09-07,10:55:25.000,250,11049282,5645,0,1757242524,13142.28511315,29951.52984171,53324.922056400006 2025-09-07,10:55:26.000,250,11049300,5565,0,1757242525,13142.34573994,31797.37272873,53324.950004880004 2025-09-07,10:55:27.000,250,11049283,6124,0,1757242526,13142.271640529994,24413.754461100005,53324.956992 2025-09-07,10:55:28.000,250,11049237,6084,0,1757242527,13142.28511315,30874.44423609,53324.93603064 2025-09-07,10:55:29.000,250,11049254,5405,0,1757242528,13142.291849459994,24875.176412639994,53324.90808216 2025-09-07,10:55:30.000,250,11049272,5525,0,1757242529,13142.251431599994,31797.492563940003,53324.92904352 2025-09-07,10:55:31.000,250,11049306,5605,0,1757242530,13142.231222669994,29490.05854626,53324.970966240006 2025-09-07,10:55:32.000,250,11049263,6045,0,1757242531,13142.251431599994,29028.566103420002,53324.93603064 2025-09-07,10:55:33.000,250,11049287,5965,0,1757242532,13142.231222669994,26721.089790960003,53324.99192760001 2025-09-07,10:55:34.000,250,11049245,6005,0,1757242533,13142.251431599994,25798.133101800006,53324.99891472 2025-09-07,10:55:35.000,250,11049229,6245,0,1757242534,13142.224486359999,24413.691018929996,53324.99891472 2025-09-07,10:55:36.000,250,11049228,5605,0,1757242535,13142.21775004999,25798.04851224,53324.93603064 2025-09-07,10:55:37.000,250,11049254,5325,0,1757242536,13142.17733218999,35027.78458296,53324.92904352 2025-09-07,10:55:38.000,250,11049280,5925,0,1757242537,13142.204277429999,29028.537906900005,53325.019876080005 2025-09-07,10:55:39.000,250,11049271,6045,0,1757242538,13142.163859569999,29028.495612119994,53324.901095040004 2025-09-07,10:55:40.000,250,11049214,5365,0,1757242539,13142.130178019994,28567.052513190007,53324.98494048 2025-09-07,10:55:41.000,250,11049322,5645,0,1757242540,13142.116705399989,29489.959858439994,53324.956992 2025-09-07,10:55:42.000,250,11049257,5845,0,1757242541,13142.083023849998,31335.929629799997,53324.956992 2025-09-07,10:55:43.000,250,11049266,5605,0,1757242542,13142.103232779999,33181.807762469994,53324.950004880004 2025-09-07,10:55:44.000,250,11049257,5925,0,1757242543,13142.103232779999,29490.009202350004,53324.94301776001 2025-09-07,10:55:45.000,250,11049290,5845,0,1757242544,13142.083023849998,24875.09887221,53324.88013368 2025-09-07,10:55:46.000,250,11049239,6005,0,1757242545,13142.083023849998,32720.350565279994,53325.01288896001 2025-09-07,10:55:47.000,250,11049303,6084,0,1757242546,13142.042605989998,29028.44626821,53324.90808216 2025-09-07,10:55:48.000,250,11049257,5765,0,1757242547,13142.015660749988,26259.618495510003,53324.956992 2025-09-07,10:55:49.000,250,11049257,6165,0,1757242548,13142.015660749988,30412.96589151,53324.93603064 2025-09-07,10:55:50.000,250,11049194,5485,0,1757242549,13142.022397059998,24875.155265249996,53325.00590184 2025-09-07,10:55:51.000,250,11049289,6005,0,1757242550,13142.002188129998,32258.83697505,53324.956992 2025-09-07,10:55:52.000,250,11049276,5245,0,1757242551,13141.988715509993,29489.88936714,53325.019876080005 2025-09-07,10:55:53.000,250,11049253,6005,0,1757242552,13142.022397059998,29028.523808640006,53324.950004880004 2025-09-07,10:55:54.000,250,11049295,6565,0,1757242553,13141.988715509993,23952.219723479997,53324.956992 2025-09-07,10:55:56.000,250,11049262,5485,0,1757242555,13141.981979199998,30412.895400210007,53324.93603064 2025-09-07,10:55:57.000,250,11049311,5884,0,1757242556,13142.022397059998,31797.386826989998,53324.99891472 2025-09-07,10:55:58.000,250,11049274,5645,0,1757242557,13141.981979199998,26721.068643570004,53324.901095040004 2025-09-07,10:55:59.000,250,11049275,5925,0,1757242558,13141.901143479998,29489.966907570008,53324.96397912001 2025-09-07,10:56:00.000,250,11049300,5445,0,1757242559,13141.928088719993,31797.415023509995,53324.970966240006 2025-09-07,10:56:01.000,250,11049258,5485,0,1757242560,13141.934825029988,27182.539939020004,53324.94301776001 2025-09-07,10:56:02.000,250,11049229,5884,0,1757242561,13141.907879789993,32258.858122439997,53324.950004880004 2025-09-07,10:56:03.000,250,11049254,5645,0,1757242562,13141.894407170003,28105.524824699998,53324.98494048 2025-09-07,10:56:04.000,250,11049296,5565,0,1757242563,13141.948297649993,37796.60530653001,53324.94301776001 2025-09-07,10:56:05.000,250,11049275,6084,0,1757242564,13141.928088719993,28105.447284270005,53324.83821096 2025-09-07,10:56:06.000,250,11049242,5765,0,1757242565,13141.907879789993,25798.062610499997,53324.956992 2025-09-07,10:56:07.000,250,11049251,6045,0,1757242566,13141.901143479998,30412.881301949994,53324.89410792001 2025-09-07,10:56:08.000,250,11049242,5525,0,1757242567,13141.874198240002,25798.062610499997,53324.922056400006 2025-09-07,10:56:09.000,250,11049247,6084,0,1757242568,13141.827044069993,32258.780582010004,53324.86615944 2025-09-07,10:56:10.000,250,11049180,5565,0,1757242569,13141.853989310002,30874.324400879996,53324.98494048 2025-09-07,10:56:11.000,250,11049178,5485,0,1757242570,13141.860725619998,32720.28007398,53324.950004880004 2025-09-07,10:56:12.000,250,11049253,5805,0,1757242571,13141.880934549998,26721.005201399996,53324.89410792001 2025-09-07,10:56:13.000,250,11049177,5884,0,1757242572,13141.860725619998,27643.961890560007,53324.90808216 2025-09-07,10:56:14.000,250,11049222,5405,0,1757242573,13141.813571450002,27643.975988820006,53324.88013368 2025-09-07,10:56:15.000,250,11049202,5884,0,1757242574,13141.827044069993,26720.97700488,53324.98494048 2025-09-07,10:56:16.000,250,11049248,5805,0,1757242575,13141.847252999993,25798.03441398,53324.94301776001 2025-09-07,10:56:17.000,250,11049282,5405,0,1757242576,13141.840516689997,27182.462398589996,53324.922056400006 2025-09-07,10:56:18.000,250,11049288,5445,0,1757242577,13141.806835139992,28566.862186679995,53324.89410792001 2025-09-07,10:56:19.000,250,11049276,5645,0,1757242578,13141.806835139992,25798.02031572,53324.94301776001 2025-09-07,10:56:20.000,250,11049059,6084,0,1757242579,13141.813571450002,32258.710090709996,53324.901095040004 2025-09-07,10:56:21.000,250,11049176,5325,0,1757242580,13141.786626209992,30412.775565000004,53324.87314656001 2025-09-07,10:56:22.000,250,11049366,5684,0,1757242581,13141.786626209992,27643.89139926,53324.91506928001 2025-09-07,10:56:23.000,250,11049264,5485,0,1757242582,13141.779889899997,29028.347580390007,53324.922056400006 2025-09-07,10:56:24.000,250,11049269,6084,0,1757242583,13141.746208349992,29028.389875170004,53324.93603064 2025-09-07,10:56:25.000,250,11049273,6045,0,1757242584,13141.759680969997,25798.04146311,53324.88013368 2025-09-07,10:56:26.000,250,11049232,5765,0,1757242585,13141.779889899997,26259.49161117,53324.96397912001 2025-09-07,10:56:27.000,250,11049284,5285,0,1757242586,13141.759680969997,29028.389875170004,53324.97795336 2025-09-07,10:56:28.000,250,11049268,5645,0,1757242587,13141.739472039997,33181.645632479995,53324.956992 2025-09-07,10:56:29.000,250,11049261,6084,0,1757242588,13141.813571450002,33643.1803701,53324.901095040004 2025-09-07,10:56:30.000,250,11049305,6005,0,1757242589,13141.752944660002,31797.21764787,53324.956992 2025-09-07,10:56:31.000,250,11049263,5965,0,1757242590,13141.712526800002,29951.3395152,53324.8871208 2025-09-07,10:56:32.000,250,11049242,5485,0,1757242591,13141.752944660002,31797.274040909993,53324.93603064 2025-09-07,10:56:33.000,250,11049292,5525,0,1757242592,13141.725999419992,29028.354629520007,53324.89410792001 2025-09-07,10:56:34.000,250,11049123,6005,0,1757242593,13141.719263109997,30874.29620436,53324.950004880004 2025-09-07,10:56:35.000,250,11049262,5405,0,1757242594,13141.719263109997,32258.710090709996,53324.901095040004 2025-09-07,10:56:36.000,250,11049360,5725,0,1757242595,13141.678845249997,28566.8198919,53324.901095040004 2025-09-07,10:56:37.000,250,11049255,6084,0,1757242596,13141.732735730002,29489.776581059996,53324.8871208 2025-09-07,10:56:38.000,250,11049260,5645,0,1757242597,13141.705790489992,24874.95788961,53324.92904352 2025-09-07,10:56:39.000,250,11049286,5565,0,1757242598,13141.678845249997,34104.567075989995,53324.92904352 2025-09-07,10:56:40.000,250,11049326,5485,0,1757242599,13141.699054179997,24413.542987199995,53324.94301776001 2025-09-07,10:56:41.000,250,11049280,5405,0,1757242600,13141.651900010002,28566.8198919,53324.94301776001 2025-09-07,10:56:42.000,250,11049279,6084,0,1757242601,13141.678845249997,33643.04643663,53324.96397912001 2025-09-07,10:56:43.000,250,11049282,5645,0,1757242602,13141.685581559992,30874.176369149995,53324.86615944 2025-09-07,10:56:44.000,250,11049284,5684,0,1757242603,13141.678845249997,31335.689959380004,53324.84519808001 2025-09-07,10:56:45.000,250,11049239,5965,0,1757242604,13141.604745839992,30412.726221089993,53324.852185200005 2025-09-07,10:56:46.000,250,11049246,5565,0,1757242605,13141.611482150001,33643.08168228,53324.84519808001 2025-09-07,10:56:47.000,250,11049267,6005,0,1757242606,13141.571064290001,36411.95174976,53324.85917232 2025-09-07,10:56:48.000,250,11049305,6124,0,1757242607,13141.598009529996,28105.256957759993,53324.8871208 2025-09-07,10:56:49.000,250,11049231,6124,0,1757242608,13141.591273220001,31797.02732136,53324.86615944 2025-09-07,10:56:50.000,250,11049323,6084,0,1757242609,13141.571064290001,29028.24889257,53324.89410792001 2025-09-07,10:56:51.000,250,11049252,5445,0,1757242610,13141.604745839992,30412.613435010004,53324.83821096 2025-09-07,10:56:52.000,250,11049280,5365,0,1757242611,13141.544119049991,31797.111910919994,53324.77532688001 2025-09-07,10:56:53.000,250,11049230,5525,0,1757242612,13141.577800599996,28566.742351470006,53324.81026248 2025-09-07,10:56:54.000,250,11049275,5684,0,1757242613,13141.550855360001,32258.51271507,53324.86615944 2025-09-07,10:56:55.000,250,11049287,6284,0,1757242614,13141.544119049991,31335.605369819998,53324.8172496 2025-09-07,10:56:57.000,250,11049258,5445,0,1757242616,13141.483492259991,29489.71313889,53324.85917232 2025-09-07,10:56:58.000,250,11049269,6084,0,1757242617,13141.49022857,28105.158269940002,53324.83821096 2025-09-07,10:56:59.000,250,11049216,5605,0,1757242618,13141.517173809996,35950.38881562,53324.88013368 2025-09-07,10:57:00.000,250,11049288,5405,0,1757242619,13141.517173809996,31335.520780260005,53324.83821096 2025-09-07,10:57:01.000,250,11049315,6045,0,1757242620,13141.517173809996,28566.622516260002,53324.85917232 2025-09-07,10:57:02.000,250,11049294,5525,0,1757242621,13141.496964879996,34565.93968362,53324.79628824001 2025-09-07,10:57:03.000,250,11049282,5365,0,1757242622,13141.463283329991,25797.780645299994,53324.76135264 2025-09-07,10:57:04.000,250,11049244,5645,0,1757242623,13141.422865469991,27643.686974490003,53324.83821096 2025-09-07,10:57:05.000,250,11049236,5605,0,1757242624,13141.463283329991,28105.17941733,53324.81026248 2025-09-07,10:57:06.000,250,11049339,6045,0,1757242625,13141.476755949996,31335.527829390005,53324.79628824001 2025-09-07,10:57:07.000,250,11049272,5645,0,1757242626,13141.443074399991,28105.207613849998,53324.79628824001 2025-09-07,10:57:08.000,250,11049295,5884,0,1757242627,13141.47001964,26720.758481850004,53324.83821096 2025-09-07,10:57:09.000,250,11049238,5565,0,1757242628,13141.42960178,30874.084730460003,53324.8172496 2025-09-07,10:57:10.000,250,11049317,6084,0,1757242629,13141.44981071,29951.078697389996,53324.78930112 2025-09-07,10:57:11.000,250,11049261,5884,0,1757242630,13141.40265653999,29951.099844779994,53324.684494320005 2025-09-07,10:57:12.000,250,11049279,5965,0,1757242631,13141.40265653999,31335.513731130006,53324.79628824001 2025-09-07,10:57:13.000,250,11049263,5925,0,1757242632,13141.416129159996,35027.31229125,53324.803275360006 2025-09-07,10:57:14.000,250,11049282,5565,0,1757242633,13141.395920229996,33181.377765540004,53324.782314000004 2025-09-07,10:57:15.000,250,11049243,6124,0,1757242634,13141.38918392,29028.129057359998,53324.76833976 2025-09-07,10:57:16.000,250,11049284,5445,0,1757242635,13141.38244760999,31796.999124840004,53324.70545568001 2025-09-07,10:57:17.000,250,11049264,5605,0,1757242636,13141.38244760999,26720.702088809994,53324.684494320005 2025-09-07,10:57:18.000,250,11049287,5884,0,1757242637,13141.36897499,32258.428125510007,53324.76833976 2025-09-07,10:57:19.000,250,11049255,6205,0,1757242638,13141.34876606,29028.023320410008,53324.78930112 2025-09-07,10:57:20.000,250,11049302,5684,0,1757242639,13141.355502369996,35950.261931279994,53324.733404160004 2025-09-07,10:57:21.000,250,11049258,5445,0,1757242640,13141.32855713,22105.86224997,53324.72641704001 2025-09-07,10:57:22.000,250,11049288,5605,0,1757242641,13141.34202974999,29028.072664320003,53324.72641704001 2025-09-07,10:57:23.000,250,11049202,5525,0,1757242642,13141.36897499,25336.189514640006,53324.74039128 2025-09-07,10:57:24.000,250,11049278,5405,0,1757242643,13141.36897499,27182.11699122,53324.77532688001 2025-09-07,10:57:25.000,250,11049258,5605,0,1757242644,13141.355502369996,34565.770504500004,53324.71942992 2025-09-07,10:57:26.000,250,11049302,5725,0,1757242645,13141.36223867999,27643.55304102,53324.70545568001 2025-09-07,10:57:27.000,250,11049229,6245,0,1757242646,13141.36223867999,26720.603400990003,53324.77532688001 2025-09-07,10:57:28.000,250,11049295,5605,0,1757242647,13141.355502369996,29028.030369540007,53324.72641704001 2025-09-07,10:57:29.000,250,11049268,5684,0,1757242648,13141.355502369996,29028.051516930005,53324.74039128 2025-09-07,10:57:30.000,250,11049263,5684,0,1757242649,13141.32855713,34104.32740557,53324.71942992 2025-09-07,10:57:31.000,250,11049231,5845,0,1757242650,13141.34202974999,26259.153252930002,53324.72641704001 2025-09-07,10:57:32.000,250,11049223,5925,0,1757242651,13141.315084509995,29489.543959770002,53324.64955872 2025-09-07,10:57:33.000,250,11049187,6084,0,1757242652,13141.315084509995,32719.843027919997,53324.69148144 2025-09-07,10:57:34.000,250,11049286,5445,0,1757242653,13141.315084509995,26259.118007280005,53324.72641704001 2025-09-07,10:57:35.000,250,11049247,6045,0,1757242654,13141.32182081999,32258.414027249994,53324.74039128 2025-09-07,10:57:36.000,250,11049265,6005,0,1757242655,13141.28813927,32719.892371830007,53324.7124428 2025-09-07,10:57:37.000,250,11049275,6084,0,1757242656,13141.274666649995,30412.458354150003,53324.62161024 2025-09-07,10:57:38.000,250,11049272,5445,0,1757242657,13141.274666649995,33181.34956902001,53324.7124428 2025-09-07,10:57:39.000,250,11049262,5645,0,1757242658,13141.294875579995,25797.681957480003,53324.7124428 2025-09-07,10:57:40.000,250,11049274,5405,0,1757242659,13141.30161188999,34104.27806166001,53324.69148144 2025-09-07,10:57:41.000,250,11049275,6245,0,1757242660,13141.274666649995,29951.001156960003,53324.67750720001 2025-09-07,10:57:42.000,250,11049258,5525,0,1757242661,13141.22751248,32258.35058508,53324.71942992 2025-09-07,10:57:43.000,250,11049303,5884,0,1757242662,13141.24772141,26720.610450120002,53324.69846856 2025-09-07,10:57:44.000,250,11049239,5884,0,1757242663,13141.26119402999,29028.009222149994,53324.733404160004 2025-09-07,10:57:45.000,250,11049286,5445,0,1757242664,13141.26793034,33642.842011860004,53324.614623120004 2025-09-07,10:57:46.000,250,11049300,5245,0,1757242665,13141.26119402999,29950.972960440005,53324.65654584001 2025-09-07,10:57:47.000,250,11049246,5765,0,1757242666,13141.22077616999,30873.95784612,53324.684494320005 2025-09-07,10:57:48.000,250,11049267,6045,0,1757242667,13141.24772141,26720.64569577,53324.72641704001 2025-09-07,10:57:49.000,250,11049259,5884,0,1757242668,13141.22751248,29951.064599129997,53324.69148144 2025-09-07,10:57:50.000,250,11049259,6084,0,1757242669,13141.20056723999,30412.514747189998,53324.67750720001 2025-09-07,10:57:51.000,250,11049232,5565,0,1757242670,13141.22751248,31796.942731799994,53324.66353296 2025-09-07,10:57:52.000,250,11049240,5485,0,1757242671,13141.22077616999,28105.101876900007,53324.684494320005 2025-09-07,10:57:53.000,250,11049275,6005,0,1757242672,13141.22077616999,31335.492583739993,53324.65654584001 2025-09-07,10:57:54.000,250,11049214,5684,0,1757242673,13141.20730355,28566.559074089993,53324.7124428 2025-09-07,10:57:55.000,250,11049269,6084,0,1757242674,13141.24772141,29028.1149591,53324.57968752001 2025-09-07,10:57:56.000,250,11049243,5965,0,1757242675,13141.234248789995,30412.48655067,53324.64955872 2025-09-07,10:57:57.000,250,11049223,6245,0,1757242676,13141.214039859995,29028.002173019995,53324.67750720001 2025-09-07,10:57:58.000,250,11049258,5405,0,1757242677,13141.20730355,28566.573172350007,53324.60763600001 2025-09-07,10:57:59.000,250,11049309,6124,0,1757242678,13141.22751248,32258.49156768,53324.59366176 2025-09-07,10:58:00.000,250,11049229,5765,0,1757242679,13141.22077616999,36411.768472380005,53324.60064888 2025-09-07,10:58:01.000,250,11049230,5485,0,1757242680,13141.26119402999,32258.449272900005,53324.565713280004 2025-09-07,10:58:02.000,250,11049264,5445,0,1757242681,13141.234248789995,25336.281153329997,53324.62859736001 2025-09-07,10:58:03.000,250,11049245,5925,0,1757242682,13141.24098509999,28566.62956539,53324.5727004 2025-09-07,10:58:04.000,250,11049297,5884,0,1757242683,13141.28140295999,30412.564091099994,53324.65654584001 2025-09-07,10:58:05.000,250,11049250,5605,0,1757242684,13141.294875579995,31796.999124840004,53324.65654584001 2025-09-07,10:58:06.000,250,11049251,5845,0,1757242685,13141.274666649995,29951.071648259996,53324.614623120004 2025-09-07,10:58:07.000,250,11049235,6205,0,1757242686,13141.294875579995,26259.230793359995,53324.69846856 2025-09-07,10:58:08.000,250,11049254,5605,0,1757242687,13141.294875579995,28566.622516260002,53324.57968752001 2025-09-07,10:58:09.000,250,11049272,5325,0,1757242688,13141.30161188999,28105.1723682,53324.67052008 2025-09-07,10:58:10.000,250,11049298,5765,0,1757242689,13141.335293439995,32720.005157909996,53324.60763600001 2025-09-07,10:58:11.000,250,11049249,6084,0,1757242690,13141.294875579995,27643.686974490003,53324.635584480005 2025-09-07,10:58:12.000,250,11049269,6205,0,1757242691,13141.315084509995,30412.6345824,53324.67750720001 2025-09-07,10:58:13.000,250,11049263,6205,0,1757242692,13141.294875579995,29489.621500199995,53324.62859736001 2025-09-07,10:58:14.000,250,11049219,6005,0,1757242693,13141.315084509995,32720.054501820006,53324.5727004 2025-09-07,10:58:15.000,250,11049312,5605,0,1757242694,13141.3083482,29951.120992170007,53324.614623120004 2025-09-07,10:58:16.000,250,11049241,5965,0,1757242695,13141.32182081999,29489.635598459994,53324.635584480005 2025-09-07,10:58:17.000,250,11049218,5845,0,1757242696,13141.30161188999,28105.16531907,53324.60763600001 2025-09-07,10:58:18.000,250,11049298,5605,0,1757242697,13141.32855713,29028.136106489997,53324.586674640006 2025-09-07,10:58:19.000,250,11049222,5645,0,1757242698,13141.3083482,32720.033354429994,53324.60064888 2025-09-07,10:58:20.000,250,11049256,5485,0,1757242699,13141.30161188999,27643.72926927,53324.6425716 2025-09-07,10:58:21.000,250,11049257,5965,0,1757242700,13141.30161188999,32719.96286313,53324.60763600001 2025-09-07,10:58:22.000,250,11049211,6124,0,1757242701,13141.3083482,27182.194531650006,53324.586674640006 2025-09-07,10:58:23.000,250,11049269,5725,0,1757242702,13141.32182081999,33181.4623551,53324.5727004 2025-09-07,10:58:24.000,250,11049122,5485,0,1757242703,13141.28813927,33181.476453359996,53324.60763600001 2025-09-07,10:58:25.000,250,11049250,5605,0,1757242704,13141.30161188999,26720.7937275,53324.66353296 2025-09-07,10:58:26.000,250,11049140,5485,0,1757242705,13141.315084509995,31797.02732136,53324.60763600001 2025-09-07,10:58:27.000,250,11049171,6205,0,1757242706,13141.30161188999,25336.295251589996,53324.59366176 2025-09-07,10:58:28.000,250,11049178,5445,0,1757242707,13141.32182081999,29951.135090430005,53324.6425716 2025-09-07,10:58:29.000,250,11049244,5684,0,1757242708,13141.355502369996,30412.599336750005,53324.60064888 2025-09-07,10:58:30.000,250,11049283,5965,0,1757242709,13141.355502369996,34104.43314252001,53324.69846856 2025-09-07,10:58:31.000,250,11049214,5684,0,1757242710,13141.38244760999,30874.10587785,53324.614623120004 2025-09-07,10:58:32.000,250,11049243,5965,0,1757242711,13141.34876606,34104.43314252001,53324.614623120004 2025-09-07,10:58:33.000,250,11049255,6045,0,1757242712,13141.34876606,34104.49658469,53324.67750720001 2025-09-07,10:58:34.000,250,11049258,5405,0,1757242713,13141.34202974999,32258.618452020004,53324.60763600001 2025-09-07,10:58:35.000,250,11049204,5605,0,1757242714,13141.32855713,27643.7363184,53324.57968752001 2025-09-07,10:58:36.000,250,11049230,5485,0,1757242715,13141.36223867999,27182.222728170003,53324.65654584001 2025-09-07,10:58:37.000,250,11049177,6005,0,1757242716,13141.36897499,32258.540911589997,53324.69148144 2025-09-07,10:58:38.000,250,11049215,5884,0,1757242717,13141.32855713,27182.300268599996,53324.66353296 2025-09-07,10:58:39.000,250,11049249,5965,0,1757242718,13141.36223867999,28105.256957759993,53324.62161024 2025-09-07,10:58:40.000,250,11049128,5565,0,1757242719,13141.395920229996,26720.730285330006,53324.67052008 2025-09-07,10:58:41.000,250,11049224,5405,0,1757242720,13141.3083482,26720.77962924,53324.59366176 2025-09-07,10:58:42.000,250,11049204,5565,0,1757242721,13141.28813927,28566.693007559996,53324.5727004 2025-09-07,10:58:43.000,250,11049211,5765,0,1757242722,13141.34876606,26720.772580110002,53324.684494320005 2025-09-07,10:58:44.000,250,11049242,5645,0,1757242723,13141.355502369996,30874.10587785,53324.6425716 2025-09-07,10:58:45.000,250,11049203,6005,0,1757242724,13141.34202974999,31797.083714399996,53324.62161024 2025-09-07,10:58:46.000,250,11049207,5884,0,1757242725,13141.34202974999,28566.756449730005,53324.64955872 2025-09-07,10:58:47.000,250,11049198,5684,0,1757242726,13141.34202974999,31797.04846875,53324.60064888 2025-09-07,10:58:48.000,250,11049247,6165,0,1757242727,13141.32855713,26720.828973149997,53324.65654584001 2025-09-07,10:58:49.000,250,11049225,5884,0,1757242728,13141.355502369996,26720.744383590005,53324.66353296 2025-09-07,10:58:50.000,250,11049262,5725,0,1757242729,13141.34876606,31797.090763529995,53324.66353296 2025-09-07,10:58:51.000,250,11049282,5565,0,1757242730,13141.34876606,29489.72018802,53324.635584480005 2025-09-07,10:58:52.000,250,11049203,6165,0,1757242731,13141.34876606,28566.728253210007,53324.67750720001 2025-09-07,10:58:53.000,250,11049273,5925,0,1757242732,13141.34876606,30874.11292698,53324.64955872 2025-09-07,10:58:54.000,250,11049320,5525,0,1757242733,13141.32855713,24874.852152659994,53324.67750720001 2025-09-07,10:58:55.000,250,11049237,5884,0,1757242734,13141.315084509995,32720.019256169995,53324.70545568001 2025-09-07,10:58:56.000,250,11049243,5884,0,1757242735,13141.294875579995,24874.887398310006,53324.64955872 2025-09-07,10:58:57.000,250,11049274,5565,0,1757242736,13141.32182081999,29951.120992170007,53324.65654584001 2025-09-07,10:58:58.000,250,11049253,5725,0,1757242737,13141.3083482,28566.728253210007,53324.62161024 2025-09-07,10:58:59.000,250,11049233,6205,0,1757242738,13141.355502369996,27643.806809700007,53324.64955872 2025-09-07,10:59:00.000,250,11049274,5725,0,1757242739,13141.355502369996,30412.683926309997,53324.62161024 2025-09-07,10:59:01.000,250,11049269,5965,0,1757242740,13141.36897499,30412.676877179998,53324.67052008 2025-09-07,10:59:02.000,250,11049226,5645,0,1757242741,13141.395920229996,29951.18443434,53324.64955872 2025-09-07,10:59:03.000,250,11049241,6045,0,1757242742,13141.36897499,26259.35062857,53324.71942992 2025-09-07,10:59:04.000,250,11049199,6005,0,1757242743,13141.375711299996,26259.308333790003,53324.684494320005 2025-09-07,10:59:05.000,250,11049258,5725,0,1757242744,13141.375711299996,25336.386890280002,53324.70545568001 2025-09-07,10:59:06.000,250,11049208,5325,0,1757242745,13141.40265653999,32720.11794399,53324.72641704001 2025-09-07,10:59:07.000,250,11049223,6045,0,1757242746,13141.38918392,29951.163286950003,53324.684494320005 2025-09-07,10:59:08.000,250,11049241,5925,0,1757242747,13141.42960178,30412.690975439997,53324.67750720001 2025-09-07,10:59:09.000,250,11049286,5405,0,1757242748,13141.395920229996,29028.234794310003,53324.733404160004 2025-09-07,10:59:10.000,250,11049214,5605,0,1757242749,13141.355502369996,31797.154205700004,53324.72641704001 2025-09-07,10:59:11.000,250,11049238,5684,0,1757242750,13141.38244760999,25336.436234189998,53324.69846856 2025-09-07,10:59:12.000,250,11049292,5605,0,1757242751,13141.34876606,27182.27912121,53324.66353296 2025-09-07,10:59:13.000,250,11049247,6084,0,1757242752,13141.38918392,28105.306301670003,53324.67750720001 2025-09-07,10:59:14.000,250,11049242,5445,0,1757242753,13141.38244760999,28566.784646250002,53324.69846856 2025-09-07,10:59:15.000,250,11049254,5684,0,1757242754,13141.40265653999,28566.721204080008,53324.69846856 2025-09-07,10:59:16.000,250,11049249,6045,0,1757242755,13141.40265653999,34104.49658469,53324.782314000004 2025-09-07,10:59:17.000,250,11049240,5765,0,1757242756,13141.375711299996,30874.169320019995,53324.71942992 2025-09-07,10:59:18.000,250,11049253,5925,0,1757242757,13141.36897499,31797.147156570005,53324.72641704001 2025-09-07,10:59:19.000,250,11049238,5365,0,1757242758,13141.38918392,35488.952765819995,53324.69846856 2025-09-07,10:59:20.000,250,11049206,5565,0,1757242759,13141.40939285,29028.27003996,53324.70545568001 2025-09-07,10:59:21.000,250,11049274,5684,0,1757242760,13141.38918392,30874.2821061,53324.733404160004 2025-09-07,10:59:22.000,250,11049257,5845,0,1757242761,13141.355502369996,35027.52376515001,53324.67750720001 2025-09-07,10:59:23.000,250,11049254,5525,0,1757242762,13141.32855713,33181.645632479995,53324.733404160004 2025-09-07,10:59:24.000,250,11049243,6084,0,1757242763,13141.34202974999,29489.783630189995,53324.71942992 2025-09-07,10:59:25.000,250,11049229,5884,0,1757242764,13141.355502369996,32258.604353760005,53324.72641704001 2025-09-07,10:59:26.000,250,11049273,6165,0,1757242765,13141.36897499,23951.994151320003,53324.77532688001 2025-09-07,10:59:27.000,250,11049245,5884,0,1757242766,13141.315084509995,29489.71313889,53324.74737840001 2025-09-07,10:59:28.000,250,11049273,5845,0,1757242767,13141.32855713,32258.632550280003,53324.79628824001 2025-09-07,10:59:29.000,250,11049203,6124,0,1757242768,13141.32855713,30874.148172629997,53324.684494320005 2025-09-07,10:59:30.000,250,11049205,6045,0,1757242769,13141.34876606,28566.749400600005,53324.71942992 2025-09-07,10:59:31.000,250,11049279,5884,0,1757242770,13141.335293439995,28566.749400600005,53324.684494320005 2025-09-07,10:59:32.000,250,11049237,5965,0,1757242771,13141.355502369996,25336.344595500006,53324.76135264 2025-09-07,10:59:33.000,250,11049268,5485,0,1757242772,13141.34876606,31797.118960050007,53324.684494320005 2025-09-07,10:59:34.000,250,11049246,5485,0,1757242773,13141.34202974999,32258.547960719996,53324.70545568001 2025-09-07,10:59:35.000,250,11049297,5884,0,1757242774,13141.294875579995,29489.642647589993,53324.635584480005 2025-09-07,10:59:36.000,250,11049274,5765,0,1757242775,13141.28140295999,25336.351644630005,53324.76135264 2025-09-07,10:59:37.000,250,11049306,5565,0,1757242776,13141.315084509995,32258.639599410002,53324.70545568001 2025-09-07,10:59:38.000,250,11049278,5645,0,1757242777,13141.28140295999,28105.207613849998,53324.70545568001 2025-09-07,10:59:39.000,250,11049213,5925,0,1757242778,13141.24098509999,34104.4754373,53324.635584480005 2025-09-07,10:59:40.000,250,11049239,5925,0,1757242779,13141.274666649995,27643.72222014,53324.66353296 2025-09-07,10:59:41.000,250,11049220,5485,0,1757242780,13141.274666649995,27643.799760570007,53324.684494320005 2025-09-07,10:59:42.000,250,11049227,5884,0,1757242781,13141.26119402999,31797.062567009998,53324.684494320005 2025-09-07,10:59:43.000,250,11049264,5565,0,1757242782,13141.234248789995,28105.242859499995,53324.62859736001 2025-09-07,10:59:44.000,250,11049291,5925,0,1757242783,13141.22751248,34104.574125119994,53324.71942992 2025-09-07,10:59:45.000,250,11049266,5565,0,1757242784,13141.214039859995,23951.937758279993,53324.67052008 2025-09-07,10:59:46.000,250,11049292,5645,0,1757242785,13141.20730355,29028.220696050004,53324.65654584001 2025-09-07,10:59:47.000,250,11049259,6205,0,1757242786,13141.193830929995,35027.52376515001,53324.684494320005 2025-09-07,10:59:48.000,250,11049255,5965,0,1757242787,13141.22751248,31797.05551788,53324.71942992 2025-09-07,10:59:49.000,250,11049128,5684,0,1757242788,13141.20730355,33181.476453359996,53324.67052008 2025-09-07,10:59:50.000,250,11049268,5485,0,1757242789,13141.24098509999,29489.699040630003,53324.65654584001 2025-09-07,10:59:51.000,250,11049384,5765,0,1757242790,13141.18035830999,30874.12702524,53324.69846856 2025-09-07,10:59:52.000,250,11049293,6405,0,1757242791,13141.16014937999,34104.461339040005,53324.67750720001 2025-09-07,10:59:53.000,250,11049219,5845,0,1757242792,13141.16014937999,27643.799760570007,53324.69148144 2025-09-07,10:59:54.000,250,11049295,6005,0,1757242793,13141.18709462,32719.998108779997,53324.635584480005 2025-09-07,10:59:55.000,250,11049344,5485,0,1757242794,13141.173621999995,29489.663794980006,53324.62859736001 2025-09-07,10:59:56.000,250,11049241,6005,0,1757242795,13141.16688569,24413.373808079996,53324.65654584001 2025-09-07,10:59:57.000,250,11049223,6284,0,1757242796,13141.14667676,27182.208629910005,53324.614623120004 2025-09-07,10:59:58.000,250,11049267,5684,0,1757242797,13141.18709462,29951.128041300006,53324.6425716 2025-09-07,10:59:59.000,250,11049281,5645,0,1757242798,13141.133204139995,29489.621500199995,53324.60763600001 2025-09-07,11:00:00.000,250,11049253,6124,0,1757242799,13141.153413069995,26259.266039010006,53324.69148144 2025-09-07,11:00:01.000,250,11049315,6124,0,1757242800,13141.1062589,29951.057549999998,53324.684494320005 2025-09-07,11:00:02.000,250,11049298,5565,0,1757242801,13141.11973151999,27643.672876230004,53324.635584480005 2025-09-07,11:00:03.000,250,11049330,5684,0,1757242802,13141.13994044999,28566.601368870004,53324.64955872 2025-09-07,11:00:04.000,250,11049278,5684,0,1757242803,13141.1062589,27182.208629910005,53324.67750720001 2025-09-07,11:00:05.000,250,11049283,6165,0,1757242804,13141.1062589,31797.062567009998,53324.69148144 2025-09-07,11:00:06.000,250,11049263,6205,0,1757242805,13141.112995209995,29951.120992170007,53324.71942992 2025-09-07,11:00:07.000,250,11049326,5845,0,1757242806,13141.08604997,33181.45530597,53324.64955872 2025-09-07,11:00:08.000,250,11049272,5645,0,1757242807,13141.1062589,27643.72222014,53324.635584480005 2025-09-07,11:00:09.000,250,11049239,6084,0,1757242808,13141.08604997,26720.687990549995,53324.67052008 2025-09-07,11:00:10.000,250,11049212,5405,0,1757242809,13141.011950559994,34565.8409958,53324.733404160004 2025-09-07,11:00:11.000,250,11049245,5965,0,1757242810,13141.05910472999,32258.463371160004,53324.684494320005 2025-09-07,11:00:12.000,250,11049264,5684,0,1757242811,13141.06584104,34104.34150383,53324.6425716 2025-09-07,11:00:13.000,250,11049201,6084,0,1757242812,13141.05910472999,28566.580221480006,53324.65654584001 2025-09-07,11:00:14.000,250,11049237,6165,0,1757242813,13141.04563211,27643.623532319994,53324.60064888 2025-09-07,11:00:15.000,250,11049173,6045,0,1757242814,13141.01868686999,27182.159285999995,53324.69846856 2025-09-07,11:00:16.000,250,11049220,5325,0,1757242815,13141.025423179999,26259.17440032,53324.64955872 2025-09-07,11:00:17.000,250,11049212,5965,0,1757242816,13141.032159489994,24874.668875279996,53324.614623120004 2025-09-07,11:00:18.000,250,11049230,5325,0,1757242817,13141.011950559994,31335.450288959997,53324.5727004 2025-09-07,11:00:19.000,250,11049228,5485,0,1757242818,13141.005214249999,30874.000140899996,53324.65654584001 2025-09-07,11:00:20.000,250,11049180,5845,0,1757242819,13140.97826900999,31796.949780929994,53324.62161024 2025-09-07,11:00:21.000,250,11049276,5645,0,1757242820,13140.958060079989,26259.146203800003,53324.74039128 2025-09-07,11:00:22.000,250,11049320,5525,0,1757242821,13140.944587459999,29489.452321079996,53324.586674640006 2025-09-07,11:00:23.000,250,11049327,6005,0,1757242822,13140.958060079989,32719.871224439994,53324.66353296 2025-09-07,11:00:24.000,250,11049299,5965,0,1757242823,13140.964796389999,32719.80073314,53324.64955872 2025-09-07,11:00:25.000,250,11049291,6165,0,1757242824,13140.937851149989,31796.90043702,53324.64955872 2025-09-07,11:00:26.000,250,11049278,5245,0,1757242825,13140.910905909994,32258.414027249994,53324.62859736001 2025-09-07,11:00:27.000,250,11049230,5884,0,1757242826,13140.890696979994,27182.09584383,53324.62161024 2025-09-07,11:00:28.000,250,11049308,5525,0,1757242827,13140.904169599999,29950.972960440005,53324.6425716 2025-09-07,11:00:29.000,250,11049293,5925,0,1757242828,13140.924378529999,24874.690022669995,53324.62859736001 2025-09-07,11:00:30.000,250,11049277,6205,0,1757242829,13140.890696979994,28105.059582119997,53324.62859736001 2025-09-07,11:00:31.000,250,11049332,5605,0,1757242830,13140.924378529999,33181.41301119,53324.6425716 2025-09-07,11:00:32.000,250,11049287,5925,0,1757242831,13140.890696979994,29028.030369540007,53324.57968752001 2025-09-07,11:00:33.000,250,11049303,6005,0,1757242832,13140.870488049994,29489.536910640003,53324.60064888 2025-09-07,11:00:34.000,250,11049244,5605,0,1757242833,13140.883960669998,26720.63864664,53324.684494320005 2025-09-07,11:00:35.000,250,11049265,6284,0,1757242834,13140.910905909994,29028.065615190004,53324.67750720001 2025-09-07,11:00:36.000,250,11049272,5525,0,1757242835,13140.816597569989,28566.594319740005,53324.66353296 2025-09-07,11:00:37.000,250,11049258,5645,0,1757242836,13140.897433289989,26259.230793359995,53324.67052008 2025-09-07,11:00:38.000,250,11049260,5565,0,1757242837,13140.877224359989,34104.36265122,53324.6425716 2025-09-07,11:00:39.000,250,11049289,5965,0,1757242838,13140.850279119994,27643.623532319994,53324.6425716 2025-09-07,11:00:40.000,250,11049327,6045,0,1757242839,13140.850279119994,28566.601368870004,53324.70545568001 2025-09-07,11:00:41.000,250,11049276,5765,0,1757242840,13140.904169599999,32258.421076380007,53324.62859736001 2025-09-07,11:00:42.000,250,11049211,6045,0,1757242841,13140.904169599999,29028.10790997,53324.62859736001 2025-09-07,11:00:43.000,250,11049301,6084,0,1757242842,13140.877224359989,29951.01525522,53324.6425716 2025-09-07,11:00:44.000,250,11049261,5884,0,1757242843,13140.843542809998,29489.56510716,53324.62859736001 2025-09-07,11:00:45.000,250,11049298,5605,0,1757242844,13140.877224359989,31796.992075710004,53324.69846856 2025-09-07,11:00:46.000,250,11049339,5884,0,1757242845,13140.877224359989,29028.030369540007,53324.72641704001 2025-09-07,11:00:47.000,250,11049200,5765,0,1757242846,13140.836806499989,28566.63661452,53324.59366176 2025-09-07,11:00:48.000,250,11049287,6165,0,1757242847,13140.897433289989,22567.382889329994,53324.65654584001 2025-09-07,11:00:49.000,250,11049273,5965,0,1757242848,13140.883960669998,27643.658777970006,53324.69846856 2025-09-07,11:00:50.000,250,11049262,5365,0,1757242849,13140.836806499989,32258.442223770006,53324.69148144 2025-09-07,11:00:51.000,250,11049278,5365,0,1757242850,13140.890696979994,26720.659794029998,53324.67052008 2025-09-07,11:00:52.000,250,11049244,5565,0,1757242851,13140.850279119994,30874.09882872,53324.6425716 2025-09-07,11:00:53.000,250,11049324,5605,0,1757242852,13140.870488049994,26259.244891619994,53324.684494320005 2025-09-07,11:00:54.000,250,11049255,5884,0,1757242853,13140.857015429989,28105.235810369995,53324.67750720001 2025-09-07,11:00:55.000,250,11049284,5565,0,1757242854,13140.863751739998,29028.206597790006,53324.6425716 2025-09-07,11:00:56.000,250,11049283,6045,0,1757242855,13140.850279119994,26720.772580110002,53324.66353296 2025-09-07,11:00:57.000,250,11049300,5925,0,1757242856,13140.836806499989,31797.097812659995,53324.69846856 2025-09-07,11:00:58.000,250,11049278,5925,0,1757242857,13140.836806499989,31335.661762860007,53324.6425716 2025-09-07,11:00:59.000,250,11049285,5725,0,1757242858,13140.870488049994,27182.293219469997,53324.69148144 2025-09-07,11:01:00.000,250,11049231,6084,0,1757242859,13140.809861259993,30874.211614800006,53324.62161024 2025-09-07,11:01:01.000,250,11049281,6084,0,1757242860,13140.816597569989,35027.51671602001,53324.62161024 2025-09-07,11:01:02.000,250,11049266,5565,0,1757242861,13140.850279119994,27643.820907960006,53324.67750720001 2025-09-07,11:01:03.000,250,11049271,5925,0,1757242862,13140.883960669998,28566.770547990003,53324.65654584001 2025-09-07,11:01:04.000,250,11049265,5805,0,1757242863,13140.850279119994,30412.66277892,53324.64955872 2025-09-07,11:01:05.000,250,11049308,5605,0,1757242864,13140.843542809998,26720.843071409996,53324.614623120004 2025-09-07,11:01:06.000,250,11049303,5845,0,1757242865,13140.803124949998,26259.294235530004,53324.72641704001 2025-09-07,11:01:07.000,250,11049239,6245,0,1757242866,13140.803124949998,26259.385874219995,53324.60064888 2025-09-07,11:01:08.000,250,11049317,5925,0,1757242867,13140.830070189993,29951.269023900008,53324.635584480005 2025-09-07,11:01:09.000,250,11049280,5485,0,1757242868,13140.836806499989,29028.28413822,53324.59366176 2025-09-07,11:01:10.000,250,11049267,5965,0,1757242869,13140.830070189993,25797.949824420008,53324.635584480005 2025-09-07,11:01:11.000,250,11049238,5525,0,1757242870,13140.830070189993,25336.513774620005,53324.586674640006 2025-09-07,11:01:12.000,250,11049324,5525,0,1757242871,13140.830070189993,25797.942775289994,53324.64955872 2025-09-07,11:01:13.000,250,11049312,5565,0,1757242872,13140.830070189993,28105.383842099996,53324.64955872 2025-09-07,11:01:14.000,250,11049335,5925,0,1757242873,13140.843542809998,30874.190467409993,53324.614623120004 2025-09-07,11:01:15.000,250,11049299,6284,0,1757242874,13140.803124949998,30412.754417610005,53324.62859736001 2025-09-07,11:01:16.000,250,11049333,6084,0,1757242875,13140.803124949998,28105.292203410005,53324.62161024 2025-09-07,11:01:17.000,250,11049311,6005,0,1757242876,13140.809861259993,27643.940743169995,53324.60763600001 2025-09-07,11:01:18.000,250,11049330,5605,0,1757242877,13140.803124949998,29951.325416940002,53324.60763600001 2025-09-07,11:01:19.000,250,11049259,5925,0,1757242878,13140.782916019998,35027.57310906,53324.59366176 2025-09-07,11:01:20.000,250,11049258,5325,0,1757242879,13140.796388639988,32258.66779593,53324.5727004 2025-09-07,11:01:21.000,250,11049270,5725,0,1757242880,13140.762707089998,30874.204565670007,53324.55872616001 2025-09-07,11:01:22.000,250,11049227,6324,0,1757242881,13140.823333879998,31335.718155900002,53324.69846856 2025-09-07,11:01:23.000,250,11049205,5925,0,1757242882,13140.816597569989,26259.399972479994,53324.65654584001 2025-09-07,11:01:24.000,250,11049312,5485,0,1757242883,13140.789652329993,29028.361678650006,53324.65654584001 2025-09-07,11:01:25.000,250,11049226,5445,0,1757242884,13140.789652329993,30412.733270220007,53324.62161024 2025-09-07,11:01:26.000,250,11049268,5765,0,1757242885,13140.789652329993,30412.81785978,53324.57968752001 2025-09-07,11:01:27.000,250,11049280,5684,0,1757242886,13140.755970779988,27182.441251199998,53324.635584480005 2025-09-07,11:01:28.000,250,11049283,6045,0,1757242887,13140.789652329993,28566.94677624,53324.635584480005 2025-09-07,11:01:29.000,250,11049293,5965,0,1757242888,13140.809861259993,31797.35158134,53324.71942992 2025-09-07,11:01:30.000,250,11049285,5884,0,1757242889,13140.796388639988,30874.408990440003,53324.67052008 2025-09-07,11:01:31.000,250,11049233,6005,0,1757242890,13140.803124949998,26721.075692700004,53324.6425716 2025-09-07,11:01:32.000,250,11049272,5405,0,1757242891,13140.782916019998,28105.49662818,53324.69148144 2025-09-07,11:01:33.000,250,11049265,6245,0,1757242892,13140.789652329993,28566.939727110002,53324.66353296 2025-09-07,11:01:34.000,250,11049267,5805,0,1757242893,13140.776179709988,31335.788647199995,53324.62161024 2025-09-07,11:01:35.000,250,11049284,5485,0,1757242894,13140.749234469993,29951.374760849998,53324.66353296 2025-09-07,11:01:36.000,250,11049234,5605,0,1757242895,13140.729025539993,34566.21459969001,53324.66353296 2025-09-07,11:01:37.000,250,11049177,6165,0,1757242896,13140.782916019998,31335.88028589,53324.70545568001 2025-09-07,11:01:38.000,250,11049252,5645,0,1757242897,13140.749234469993,28105.51777557,53324.64955872 2025-09-07,11:01:39.000,250,11049279,5884,0,1757242898,13140.789652329993,30874.43718696,53324.67750720001 2025-09-07,11:01:40.000,250,11049275,5925,0,1757242899,13140.749234469993,32720.329417889996,53324.635584480005 2025-09-07,11:01:41.000,250,11049125,6084,0,1757242900,13140.762707089998,28105.51777557,53324.635584480005 2025-09-07,11:01:42.000,250,11049277,5925,0,1757242901,13140.749234469993,32720.357614409993,53324.64955872 2025-09-07,11:01:43.000,250,11049242,5565,0,1757242902,13140.749234469993,32258.865171569996,53324.67052008 2025-09-07,11:01:44.000,250,11049235,6005,0,1757242903,13140.755970779988,32258.865171569996,53324.62161024 2025-09-07,11:01:45.000,250,11049237,6005,0,1757242904,13140.742498159998,28105.545972089996,53324.7124428 2025-09-07,11:01:46.000,250,11049275,6045,0,1757242905,13140.749234469993,28105.560070349995,53324.72641704001 2025-09-07,11:01:47.000,250,11049306,5965,0,1757242906,13140.729025539993,29951.438203020007,53324.71942992 2025-09-07,11:01:48.000,250,11049199,6045,0,1757242907,13140.749234469993,27644.011234470003,53324.7124428 2025-09-07,11:01:49.000,250,11049294,5525,0,1757242908,13140.681871369998,26721.10388922,53324.69148144 2025-09-07,11:01:50.000,250,11049270,5525,0,1757242909,13140.722289229998,30874.43718696,53324.74039128 2025-09-07,11:01:51.000,250,11049280,5525,0,1757242910,13140.742498159998,28567.059562320006,53324.67052008 2025-09-07,11:01:52.000,250,11049302,5765,0,1757242911,13140.729025539993,35950.748321249994,53324.69846856 2025-09-07,11:01:53.000,250,11049203,6005,0,1757242912,13140.715552919988,28567.059562320006,53324.635584480005 2025-09-07,11:01:54.000,250,11049226,5605,0,1757242913,13140.729025539993,29951.466399540004,53324.684494320005 2025-09-07,11:01:55.000,250,11049090,5405,0,1757242914,13140.742498159998,29490.002153220004,53324.684494320005 2025-09-07,11:01:56.000,250,11049238,5445,0,1757242915,13140.695343990003,30874.45128522,53324.71942992 2025-09-07,11:01:57.000,250,11049263,6284,0,1757242916,13140.695343990003,26721.082741830003,53324.74039128 2025-09-07,11:01:58.000,250,11049282,5485,0,1757242917,13140.742498159998,29028.516759510007,53324.69846856 2025-09-07,11:01:59.000,250,11049171,6165,0,1757242918,13140.722289229998,30412.951793250002,53324.67750720001 2025-09-07,11:02:00.000,250,11049317,5965,0,1757242919,13140.688607679993,24413.691018929996,53324.62859736001 2025-09-07,11:02:01.000,250,11049262,5485,0,1757242920,13140.708816609993,28105.595316000006,53324.74039128 2025-09-07,11:02:02.000,250,11049282,5325,0,1757242921,13140.702080299998,29028.488562989995,53324.614623120004 2025-09-07,11:02:03.000,250,11049297,6284,0,1757242922,13140.681871369998,31335.936678929997,53324.62161024 2025-09-07,11:02:04.000,250,11049298,5684,0,1757242923,13140.722289229998,25336.654757220007,53324.64955872 2025-09-07,11:02:05.000,250,11049303,5884,0,1757242924,13140.695343990003,25798.17539658,53324.69846856 2025-09-07,11:02:06.000,250,11049313,6245,0,1757242925,13140.715552919988,29490.023300610002,53324.7124428 2025-09-07,11:02:07.000,250,11049259,6245,0,1757242926,13140.708816609993,34104.90543422999,53324.65654584001 2025-09-07,11:02:08.000,250,11049314,5205,0,1757242927,13140.675135060003,29490.03739887,53324.70545568001 2025-09-07,11:02:09.000,250,11049249,5925,0,1757242928,13140.688607679993,27182.631577709995,53324.62161024 2025-09-07,11:02:10.000,250,11049235,5805,0,1757242929,13140.688607679993,29951.50164519,53324.67052008 2025-09-07,11:02:11.000,250,11049261,6005,0,1757242930,13140.668398749993,28105.538922959997,53324.635584480005 2025-09-07,11:02:12.000,250,11049265,5965,0,1757242931,13140.695343990003,28105.560070349995,53324.69148144 2025-09-07,11:02:13.000,250,11049255,6205,0,1757242932,13140.654926130002,26259.710134199995,53324.66353296 2025-09-07,11:02:14.000,250,11049237,6124,0,1757242933,13140.681871369998,33181.92054855,53324.635584480005 2025-09-07,11:02:15.000,250,11049211,5965,0,1757242934,13140.654926130002,26259.66079029,53324.635584480005 2025-09-07,11:02:16.000,250,11049224,5445,0,1757242935,13140.729025539993,33643.44118790999,53324.69148144 2025-09-07,11:02:17.000,250,11049277,6165,0,1757242936,13140.708816609993,33643.462335300006,53324.6425716 2025-09-07,11:02:18.000,250,11049155,6124,0,1757242937,13140.722289229998,27182.680921620005,53324.74737840001 2025-09-07,11:02:19.000,250,11049267,5725,0,1757242938,13140.722289229998,31797.471416550005,53324.70545568001 2025-09-07,11:02:20.000,250,11049304,5605,0,1757242939,13140.688607679993,28567.094807970003,53324.77532688001 2025-09-07,11:02:21.000,250,11049235,6245,0,1757242940,13140.715552919988,24413.782657620002,53324.69148144 2025-09-07,11:02:22.000,250,11049259,6165,0,1757242941,13140.729025539993,25798.281133530007,53324.71942992 2025-09-07,11:02:23.000,250,11049174,5605,0,1757242942,13140.735761849988,26259.731281590008,53324.6425716 2025-09-07,11:02:24.000,250,11049276,5725,0,1757242943,13140.729025539993,30874.549973040004,53324.70545568001 2025-09-07,11:02:25.000,250,11049297,6245,0,1757242944,13140.729025539993,24875.225756550004,53324.69148144 2025-09-07,11:02:26.000,250,11049279,5805,0,1757242945,13140.762707089998,29028.58020168,53324.66353296 2025-09-07,11:02:27.000,250,11049233,6205,0,1757242946,13140.782916019998,30874.564071300003,53324.62859736001 2025-09-07,11:02:28.000,250,11049256,5684,0,1757242947,13140.776179709988,29028.566103420002,53324.6425716 2025-09-07,11:02:29.000,250,11049241,6245,0,1757242948,13140.755970779988,28105.686954689998,53324.67750720001 2025-09-07,11:02:30.000,250,11049239,5925,0,1757242949,13140.749234469993,25336.760494169997,53324.684494320005 2025-09-07,11:02:31.000,250,11049217,5845,0,1757242950,13140.809861259993,29490.150184950005,53324.66353296 2025-09-07,11:02:32.000,250,11049287,5965,0,1757242951,13140.796388639988,29490.136086690007,53324.8172496 2025-09-07,11:02:33.000,250,11049219,6124,0,1757242952,13140.823333879998,28105.64465991,53324.71942992 2025-09-07,11:02:34.000,250,11049231,6165,0,1757242953,13140.762707089998,27182.772560309997,53324.66353296 2025-09-07,11:02:35.000,250,11049200,5285,0,1757242954,13140.755970779988,29951.635578660003,53324.74039128 2025-09-07,11:02:36.000,250,11049261,5884,0,1757242955,13140.715552919988,29490.114939299994,53324.64955872 2025-09-07,11:02:37.000,250,11049227,6124,0,1757242956,13140.735761849988,27182.659774230007,53324.684494320005 2025-09-07,11:02:38.000,250,11049289,6005,0,1757242957,13140.755970779988,32258.99910504,53324.60763600001 2025-09-07,11:02:39.000,250,11049277,6005,0,1757242958,13140.803124949998,29028.523808640006,53324.66353296 2025-09-07,11:02:40.000,250,11049242,5645,0,1757242959,13140.762707089998,29028.664791240008,53324.64955872 2025-09-07,11:02:41.000,250,11049264,5645,0,1757242960,13140.789652329993,29951.536890839998,53324.635584480005 2025-09-07,11:02:42.000,250,11049234,5645,0,1757242961,13140.742498159998,29028.566103420002,53324.62161024 2025-09-07,11:02:43.000,250,11049259,5925,0,1757242962,13140.782916019998,31336.035366750002,53324.69846856 2025-09-07,11:02:44.000,250,11049259,6245,0,1757242963,13140.749234469993,29951.52984171,53324.60064888 2025-09-07,11:02:45.000,250,11049210,5325,0,1757242964,13140.742498159998,29028.615447329998,53324.62161024 2025-09-07,11:02:46.000,250,11049314,5725,0,1757242965,13140.735761849988,34104.933630750005,53324.62161024 2025-09-07,11:02:47.000,250,11049249,6045,0,1757242966,13140.742498159998,33643.420040519995,53324.586674640006 2025-09-07,11:02:48.000,250,11049325,5925,0,1757242967,13140.755970779988,29490.05149713,53324.65654584001 2025-09-07,11:02:49.000,250,11049273,6245,0,1757242968,13140.769443399993,28567.038414929993,53324.635584480005 2025-09-07,11:02:50.000,250,11049349,6045,0,1757242969,13140.762707089998,31335.978973710007,53324.6425716 2025-09-07,11:02:51.000,250,11049349,5845,0,1757242970,13140.749234469993,31797.407974379996,53324.614623120004 2025-09-07,11:02:52.000,250,11049281,6284,0,1757242971,13140.755970779988,27182.58928293,53324.62859736001 2025-09-07,11:02:53.000,250,11049267,5765,0,1757242972,13140.729025539993,29490.016251480003,53324.70545568001 2025-09-07,11:02:54.000,250,11049313,5845,0,1757242973,13140.735761849988,34104.877237709996,53324.6425716 2025-09-07,11:02:55.000,250,11049293,6045,0,1757242974,13140.708816609993,23029.25598519,53324.60064888 2025-09-07,11:02:56.000,250,11049246,5485,0,1757242975,13140.735761849988,30874.44423609,53324.5727004 2025-09-07,11:02:57.000,250,11049248,5684,0,1757242976,13140.742498159998,29951.52984171,53324.60763600001 2025-09-07,11:02:58.000,250,11049327,5925,0,1757242977,13140.769443399993,32258.921564610006,53324.62161024 2025-09-07,11:02:59.000,250,11049293,6045,0,1757242978,13140.722289229998,27182.58928293,53324.59366176 2025-09-07,11:03:00.000,250,11049315,5845,0,1757242979,13140.722289229998,35489.24882928,53324.59366176 2025-09-07,11:03:01.000,250,11049300,5525,0,1757242980,13140.715552919988,29028.523808640006,53324.54475192 2025-09-07,11:03:02.000,250,11049109,5965,0,1757242981,13140.722289229998,30413.029333679995,53324.55872616001 2025-09-07,11:03:03.000,250,11049242,5405,0,1757242982,13140.695343990003,29028.58725081,53324.516803440005 2025-09-07,11:03:04.000,250,11049281,5925,0,1757242983,13140.668398749993,30874.500629129994,53324.65654584001 2025-09-07,11:03:05.000,250,11049254,5684,0,1757242984,13140.715552919988,29028.559054290003,53324.66353296 2025-09-07,11:03:06.000,250,11049330,5565,0,1757242985,13140.661662439998,24875.2610022,53324.62161024 2025-09-07,11:03:07.000,250,11049101,6124,0,1757242986,13140.661662439998,31336.007170230005,53324.57968752001 2025-09-07,11:03:08.000,250,11049208,5525,0,1757242987,13140.675135060003,28105.616463390004,53324.67052008 2025-09-07,11:03:09.000,250,11049280,5565,0,1757242988,13140.634717200002,33643.412991389996,53324.6425716 2025-09-07,11:03:10.000,250,11049258,5645,0,1757242989,13140.654926130002,27182.652725099993,53324.62859736001 2025-09-07,11:03:11.000,250,11049296,5485,0,1757242990,13140.641453509998,34566.32033664,53324.5727004 2025-09-07,11:03:12.000,250,11049214,5525,0,1757242991,13140.661662439998,30413.008186289997,53324.59366176 2025-09-07,11:03:13.000,250,11049230,5365,0,1757242992,13140.661662439998,30874.401941310003,53324.62161024 2025-09-07,11:03:14.000,250,11049277,5925,0,1757242993,13140.641453509998,32258.886318959994,53324.65654584001 2025-09-07,11:03:15.000,250,11049244,5405,0,1757242994,13140.634717200002,28105.581217740008,53324.614623120004 2025-09-07,11:03:16.000,250,11049248,5565,0,1757242995,13140.580826719997,27182.638626839995,53324.55872616001 2025-09-07,11:03:17.000,250,11049282,5605,0,1757242996,13140.601035649997,30874.514727390007,53324.54475192 2025-09-07,11:03:18.000,250,11049213,5965,0,1757242997,13140.601035649997,28566.996120149997,53324.62161024 2025-09-07,11:03:19.000,250,11049253,6084,0,1757242998,13140.574090410002,25336.682953740004,53324.62161024 2025-09-07,11:03:20.000,250,11049218,5605,0,1757242999,13140.614508270002,29490.016251480003,53324.53776480001 2025-09-07,11:03:21.000,250,11049297,5884,0,1757243000,13140.601035649997,28567.073660580005,53324.47488072 2025-09-07,11:03:22.000,250,11049289,5884,0,1757243001,13140.560617789997,29028.509710380007,53324.46090648001 2025-09-07,11:03:23.000,250,11049278,5485,0,1757243002,13140.587563029992,30412.937694990003,53324.48186784 2025-09-07,11:03:24.000,250,11049216,5645,0,1757243003,13140.587563029992,29951.52279258,53324.47488072 2025-09-07,11:03:25.000,250,11049229,6165,0,1757243004,13140.601035649997,26721.11798748,53324.60763600001 2025-09-07,11:03:26.000,250,11049216,5405,0,1757243005,13140.540408859997,27644.088774899996,53324.55872616001 2025-09-07,11:03:27.000,250,11049264,5525,0,1757243006,13140.553881480002,30413.022284549996,53324.49584208 2025-09-07,11:03:28.000,250,11049237,6045,0,1757243007,13140.560617789997,32258.942712000004,53324.55872616001 2025-09-07,11:03:29.000,250,11049279,5925,0,1757243008,13140.587563029992,27644.081725769996,53324.52379056 2025-09-07,11:03:30.000,250,11049171,6084,0,1757243009,13140.580826719997,30412.9870389,53324.48885496001 2025-09-07,11:03:31.000,250,11049096,5645,0,1757243010,13140.547145169992,28567.003169279997,53324.48186784 2025-09-07,11:03:32.000,250,11049338,5645,0,1757243011,13140.580826719997,26721.089790960003,53324.45391936 2025-09-07,11:03:33.000,250,11049208,5605,0,1757243012,13140.587563029992,29951.51574345,53324.565713280004 2025-09-07,11:03:34.000,250,11049340,5285,0,1757243013,13140.567354099992,30413.008186289997,53324.48885496001 2025-09-07,11:03:35.000,250,11049200,5605,0,1757243014,13140.547145169992,32258.97090852,53324.49584208 2025-09-07,11:03:36.000,250,11049226,5525,0,1757243015,13140.574090410002,33181.89940116,53324.53077768 2025-09-07,11:03:37.000,250,11049288,5684,0,1757243016,13140.567354099992,28567.059562320006,53324.55173904 2025-09-07,11:03:38.000,250,11049282,5485,0,1757243017,13140.587563029992,31797.407974379996,53324.46090648001 2025-09-07,11:03:39.000,250,11049247,6084,0,1757243018,13140.587563029992,27182.652725099993,53324.53776480001 2025-09-07,11:03:40.000,250,11049259,5965,0,1757243019,13140.567354099992,30413.008186289997,53324.47488072 2025-09-07,11:03:41.000,250,11049294,5285,0,1757243020,13140.567354099992,29028.59429994,53324.50981632001 2025-09-07,11:03:42.000,250,11049260,5565,0,1757243021,13140.574090410002,26721.216675300006,53324.467893600005 2025-09-07,11:03:43.000,250,11049222,5684,0,1757243022,13140.580826719997,33643.36364748,53324.516803440005 2025-09-07,11:03:44.000,250,11049285,6245,0,1757243023,13140.540408859997,28105.538922959997,53324.52379056 2025-09-07,11:03:45.000,250,11049279,6045,0,1757243024,13140.560617789997,28105.560070349995,53324.467893600005 2025-09-07,11:03:46.000,250,11049314,5565,0,1757243025,13140.540408859997,26259.604397250005,53324.38404816 2025-09-07,11:03:47.000,250,11049283,6165,0,1757243026,13140.506727309992,29028.58725081,53324.467893600005 2025-09-07,11:03:48.000,250,11049266,5405,0,1757243027,13140.533672550002,29490.030349740002,53324.47488072 2025-09-07,11:03:49.000,250,11049315,5965,0,1757243028,13140.533672550002,28105.581217740008,53324.49584208 2025-09-07,11:03:50.000,250,11049269,5965,0,1757243029,13140.506727309992,29951.50164519,53324.53776480001 2025-09-07,11:03:51.000,250,11049301,5884,0,1757243030,13140.533672550002,28567.038414929993,53324.45391936 2025-09-07,11:03:52.000,250,11049271,6245,0,1757243031,13140.513463620002,30874.43718696,53324.42597088 2025-09-07,11:03:53.000,250,11049253,5805,0,1757243032,13140.520199929997,31797.35863047,53324.398022400004 2025-09-07,11:03:54.000,250,11049323,6084,0,1757243033,13140.560617789997,26259.604397250005,53324.48885496001 2025-09-07,11:03:55.000,250,11049225,5965,0,1757243034,13140.520199929997,31797.407974379996,53324.37706104 2025-09-07,11:03:56.000,250,11049233,5805,0,1757243035,13140.526936239992,29951.480497800003,53324.467893600005 2025-09-07,11:03:57.000,250,11049229,6245,0,1757243036,13140.553881480002,32720.28007398,53324.45391936 2025-09-07,11:03:58.000,250,11049218,5485,0,1757243037,13140.601035649997,32258.942712000004,53324.46090648001 2025-09-07,11:03:59.000,250,11049191,6005,0,1757243038,13140.587563029992,31336.000121100005,53324.3630868 2025-09-07,11:04:00.000,250,11049231,5925,0,1757243039,13140.614508270002,29028.523808640006,53324.446932240004 2025-09-07,11:04:01.000,250,11049251,5884,0,1757243040,13140.594299340002,26259.604397250005,53324.43994512001 2025-09-07,11:04:02.000,250,11049303,5925,0,1757243041,13140.587563029992,28567.073660580005,53324.40500952 2025-09-07,11:04:03.000,250,11049293,6045,0,1757243042,13140.594299340002,28105.545972089996,53324.418983760006 2025-09-07,11:04:04.000,250,11049257,6124,0,1757243043,13140.587563029992,29490.03739887,53324.398022400004 2025-09-07,11:04:05.000,250,11049144,5525,0,1757243044,13140.621244579997,31797.337483080002,53324.39103528001 2025-09-07,11:04:06.000,250,11049178,5445,0,1757243045,13140.607771959993,29951.438203020007,53324.41199664001 2025-09-07,11:04:07.000,250,11049166,5645,0,1757243046,13140.621244579997,27182.57518467,53324.446932240004 2025-09-07,11:04:08.000,250,11049181,6124,0,1757243047,13140.648189819993,29028.544956030004,53324.42597088 2025-09-07,11:04:09.000,250,11049287,5845,0,1757243048,13140.621244579997,30874.486530869995,53324.432958 2025-09-07,11:04:10.000,250,11049321,6005,0,1757243049,13140.594299340002,32720.308270499998,53324.48186784 2025-09-07,11:04:11.000,250,11049276,5765,0,1757243050,13140.614508270002,25336.619511569996,53324.467893600005 2025-09-07,11:04:12.000,250,11049268,5525,0,1757243051,13140.627980889993,28105.50367731,53324.467893600005 2025-09-07,11:04:13.000,250,11049269,5765,0,1757243052,13140.614508270002,30412.97294064,53324.43994512001 2025-09-07,11:04:14.000,250,11049209,5884,0,1757243053,13140.627980889993,26259.526856819997,53324.45391936 2025-09-07,11:04:15.000,250,11049229,6045,0,1757243054,13140.621244579997,30874.401941310003,53324.418983760006 2025-09-07,11:04:16.000,250,11049260,5485,0,1757243055,13140.601035649997,30874.366695660006,53324.418983760006 2025-09-07,11:04:17.000,250,11049218,5525,0,1757243056,13140.675135060003,32258.907466350007,53324.42597088 2025-09-07,11:04:18.000,250,11049252,5565,0,1757243057,13140.668398749993,30412.95884238,53324.38404816 2025-09-07,11:04:19.000,250,11049202,5485,0,1757243058,13140.654926130002,30874.401941310003,53324.41199664001 2025-09-07,11:04:20.000,250,11049318,5525,0,1757243059,13140.621244579997,28105.475480790003,53324.432958 2025-09-07,11:04:21.000,250,11049239,5765,0,1757243060,13140.627980889993,26721.089790960003,53324.42597088 2025-09-07,11:04:22.000,250,11049269,5965,0,1757243061,13140.654926130002,31797.37977786,53324.42597088 2025-09-07,11:04:23.000,250,11049287,5925,0,1757243062,13140.634717200002,32720.29417224,53324.432958 2025-09-07,11:04:24.000,250,11049259,5884,0,1757243063,13140.601035649997,24413.627576760002,53324.432958 2025-09-07,11:04:25.000,250,11049254,5565,0,1757243064,13140.654926130002,27182.476496849995,53324.467893600005 2025-09-07,11:04:26.000,250,11049234,5525,0,1757243065,13140.601035649997,35027.67179687999,53324.37007392001 2025-09-07,11:04:27.000,250,11049271,6124,0,1757243066,13140.621244579997,28105.48957905,53324.39103528001 2025-09-07,11:04:28.000,250,11049244,5445,0,1757243067,13140.648189819993,29489.959858439994,53324.39103528001 2025-09-07,11:04:29.000,250,11049270,5605,0,1757243068,13140.634717200002,27182.511742500006,53324.398022400004 2025-09-07,11:04:30.000,250,11049252,5485,0,1757243069,13140.668398749993,33181.800713339995,53324.432958 2025-09-07,11:04:31.000,250,11049282,5245,0,1757243070,13140.621244579997,29489.861170620003,53324.38404816 2025-09-07,11:04:32.000,250,11049157,5884,0,1757243071,13140.654926130002,27182.448300329997,53324.35609968 2025-09-07,11:04:33.000,250,11049334,5445,0,1757243072,13140.681871369998,27182.476496849995,53324.37007392001 2025-09-07,11:04:34.000,250,11049246,5765,0,1757243073,13140.641453509998,26720.95585749,53324.398022400004 2025-09-07,11:04:35.000,250,11049270,5605,0,1757243074,13140.641453509998,28566.869235809994,53324.349112560005 2025-09-07,11:04:36.000,250,11049291,6124,0,1757243075,13140.641453509998,28105.404989489994,53324.3281512 2025-09-07,11:04:37.000,250,11049222,5805,0,1757243076,13140.627980889993,26720.94175923,53324.32116408001 2025-09-07,11:04:38.000,250,11049263,6084,0,1757243077,13140.627980889993,31335.774548939997,53324.349112560005 2025-09-07,11:04:39.000,250,11049195,6045,0,1757243078,13140.594299340002,29028.403973430002,53324.31417696 2025-09-07,11:04:40.000,250,11049110,5485,0,1757243079,13140.627980889993,28105.369743839998,53324.38404816 2025-09-07,11:04:41.000,250,11049291,6045,0,1757243080,13140.634717200002,27643.912546649997,53324.37706104 2025-09-07,11:04:42.000,250,11049276,5485,0,1757243081,13140.627980889993,28566.883334070008,53324.3630868 2025-09-07,11:04:43.000,250,11049281,5805,0,1757243082,13140.634717200002,31797.231746129997,53324.33513832 2025-09-07,11:04:44.000,250,11049280,5605,0,1757243083,13140.634717200002,24875.028380910007,53324.349112560005 2025-09-07,11:04:45.000,250,11049278,5605,0,1757243084,13140.654926130002,29489.88231801,53324.32116408001 2025-09-07,11:04:46.000,250,11049340,5725,0,1757243085,13140.634717200002,29489.783630189995,53324.31417696 2025-09-07,11:04:47.000,250,11049190,6005,0,1757243086,13140.627980889993,25797.992119200004,53324.27225424001 2025-09-07,11:04:48.000,250,11049237,5805,0,1757243087,13140.634717200002,27643.86320274,53324.32116408001 2025-09-07,11:04:49.000,250,11049233,5765,0,1757243088,13140.614508270002,29028.382826040004,53324.29321560001 2025-09-07,11:04:50.000,250,11049263,5725,0,1757243089,13140.695343990003,26720.94880836,53324.31417696 2025-09-07,11:04:51.000,250,11049266,5525,0,1757243090,13140.634717200002,27643.919595779997,53324.34212544001 2025-09-07,11:04:52.000,250,11049300,5605,0,1757243091,13140.627980889993,27643.933694039995,53324.37706104 2025-09-07,11:04:53.000,250,11049295,6045,0,1757243092,13140.668398749993,30874.317351749996,53324.37007392001 2025-09-07,11:04:54.000,250,11049275,5884,0,1757243093,13140.641453509998,25336.520823750005,53324.38404816 2025-09-07,11:04:55.000,250,11049191,5884,0,1757243094,13140.634717200002,29489.811826710007,53324.30718984 2025-09-07,11:04:56.000,250,11049282,5605,0,1757243095,13140.688607679993,30412.80376152,53324.40500952 2025-09-07,11:04:57.000,250,11049267,6045,0,1757243096,13140.681871369998,30412.81785978,53324.39103528001 2025-09-07,11:04:58.000,250,11049300,5245,0,1757243097,13140.675135060003,32720.216631810006,53324.43994512001 2025-09-07,11:04:59.000,250,11049248,5684,0,1757243098,13140.681871369998,30412.881301949994,53324.38404816 2025-09-07,11:05:00.000,250,11049213,6045,0,1757243099,13140.641453509998,29489.917563659998,53324.41199664001 2025-09-07,11:05:01.000,250,11049282,5485,0,1757243100,13140.648189819993,29489.9034654,53324.349112560005 2025-09-07,11:05:02.000,250,11049204,5565,0,1757243101,13140.715552919988,34104.6869112,53324.33513832 2025-09-07,11:05:03.000,250,11049251,5725,0,1757243102,13140.668398749993,32720.251877460003,53324.40500952 2025-09-07,11:05:04.000,250,11049254,5565,0,1757243103,13140.668398749993,30874.338499139994,53324.38404816 2025-09-07,11:05:05.000,250,11049311,6245,0,1757243104,13140.708816609993,31797.252893519995,53324.30718984 2025-09-07,11:05:06.000,250,11049297,6124,0,1757243105,13140.688607679993,32720.209582680007,53324.40500952 2025-09-07,11:05:07.000,250,11049215,6324,0,1757243106,13140.708816609993,27643.947792299994,53324.29321560001 2025-09-07,11:05:08.000,250,11049277,5805,0,1757243107,13140.708816609993,28566.883334070008,53324.32116408001 2025-09-07,11:05:09.000,250,11049242,5525,0,1757243108,13140.675135060003,31797.281090040007,53324.34212544001 2025-09-07,11:05:10.000,250,11049250,5605,0,1757243109,13140.708816609993,30874.324400879996,53324.37007392001 2025-09-07,11:05:11.000,250,11049276,5325,0,1757243110,13140.749234469993,32258.794680270003,53324.3281512 2025-09-07,11:05:12.000,250,11049306,5565,0,1757243111,13140.702080299998,28566.94677624,53324.31417696 2025-09-07,11:05:13.000,250,11049264,5485,0,1757243112,13140.688607679993,28105.461382530004,53324.35609968 2025-09-07,11:05:14.000,250,11049277,6205,0,1757243113,13140.708816609993,28105.51072644,53324.3630868 2025-09-07,11:05:15.000,250,11049244,5365,0,1757243114,13140.749234469993,29489.966907570008,53324.446932240004 2025-09-07,11:05:16.000,250,11049234,5605,0,1757243115,13140.722289229998,28567.010218409996,53324.39103528001 2025-09-07,11:05:17.000,250,11049305,6165,0,1757243116,13140.729025539993,29028.516759510007,53324.39103528001 2025-09-07,11:05:18.000,250,11049266,5325,0,1757243117,13140.722289229998,34104.74330423999,53324.37007392001 2025-09-07,11:05:19.000,250,11049266,5325,0,1757243118,13140.729025539993,31797.35158134,53324.418983760006 2025-09-07,11:05:20.000,250,11049276,5405,0,1757243119,13140.749234469993,31335.837991110006,53324.398022400004 2025-09-07,11:05:21.000,250,11049216,5525,0,1757243120,13140.769443399993,28566.95382537,53324.38404816 2025-09-07,11:05:22.000,250,11049182,5405,0,1757243121,13140.749234469993,28566.897432330006,53324.40500952 2025-09-07,11:05:23.000,250,11049263,5645,0,1757243122,13140.762707089998,26259.51275856,53324.34212544001 2025-09-07,11:05:24.000,250,11049253,6245,0,1757243123,13140.769443399993,32258.886318959994,53324.3630868 2025-09-07,11:05:25.000,250,11049267,6045,0,1757243124,13140.715552919988,29028.43216995,53324.32116408001 2025-09-07,11:05:26.000,250,11049250,5645,0,1757243125,13140.742498159998,28105.454333400005,53324.3630868 2025-09-07,11:05:27.000,250,11049118,5725,0,1757243126,13140.742498159998,33181.77956595,53324.37007392001 2025-09-07,11:05:28.000,250,11049254,5605,0,1757243127,13140.735761849988,28105.51072644,53324.3630868 2025-09-07,11:05:29.000,250,11049253,6165,0,1757243128,13140.708816609993,31335.88733502,53324.349112560005 2025-09-07,11:05:30.000,250,11049326,5565,0,1757243129,13140.742498159998,32720.30122137,53324.349112560005 2025-09-07,11:05:31.000,250,11049333,6124,0,1757243130,13140.735761849988,31335.866187630003,53324.349112560005 2025-09-07,11:05:32.000,250,11049234,5445,0,1757243131,13140.749234469993,28105.48957905,53324.38404816 2025-09-07,11:05:33.000,250,11049258,5445,0,1757243132,13140.722289229998,27644.04648012,53324.33513832 2025-09-07,11:05:34.000,250,11049285,5884,0,1757243133,13140.729025539993,30412.97294064,53324.3281512 2025-09-07,11:05:35.000,250,11049217,5884,0,1757243134,13140.729025539993,31797.37977786,53324.34212544001 2025-09-07,11:05:36.000,250,11049253,6165,0,1757243135,13140.708816609993,29028.460366469997,53324.30718984 2025-09-07,11:05:37.000,250,11049270,5805,0,1757243136,13140.729025539993,31335.873236760002,53324.349112560005 2025-09-07,11:05:38.000,250,11049279,5845,0,1757243137,13140.776179709988,30874.43718696,53324.30718984 2025-09-07,11:05:39.000,250,11049234,5765,0,1757243138,13140.742498159998,33643.314303570005,53324.32116408001 2025-09-07,11:05:40.000,250,11049277,5845,0,1757243139,13140.789652329993,31797.429121769994,53324.30718984 2025-09-07,11:05:41.000,250,11049256,5645,0,1757243140,13140.735761849988,29028.516759510007,53324.3281512 2025-09-07,11:05:42.000,250,11049259,6045,0,1757243141,13140.749234469993,31797.407974379996,53324.38404816 2025-09-07,11:05:43.000,250,11049264,5684,0,1757243142,13140.755970779988,28105.51777557,53324.31417696 2025-09-07,11:05:44.000,250,11049249,6084,0,1757243143,13140.762707089998,29028.530857770005,53324.34212544001 2025-09-07,11:05:45.000,250,11049273,6045,0,1757243144,13140.722289229998,29490.023300610002,53324.3281512 2025-09-07,11:05:46.000,250,11049298,5445,0,1757243145,13140.729025539993,31797.450269160006,53324.398022400004 2025-09-07,11:05:47.000,250,11049181,6324,0,1757243146,13140.755970779988,29490.079693649997,53324.398022400004 2025-09-07,11:05:48.000,250,11049246,5605,0,1757243147,13140.729025539993,28105.637610780002,53324.3630868 2025-09-07,11:05:49.000,250,11049257,6245,0,1757243148,13140.762707089998,31336.014219360004,53324.3281512 2025-09-07,11:05:50.000,250,11049268,5605,0,1757243149,13140.735761849988,30874.500629129994,53324.34212544001 2025-09-07,11:05:51.000,250,11049213,5845,0,1757243150,13140.749234469993,25336.71819939,53324.30718984 2025-09-07,11:05:52.000,250,11049252,5605,0,1757243151,13140.769443399993,29028.566103420002,53324.35609968 2025-09-07,11:05:53.000,250,11049229,6084,0,1757243152,13140.749234469993,29490.086742779997,53324.3281512 2025-09-07,11:05:54.000,250,11049203,6245,0,1757243153,13140.769443399993,28567.094807970003,53324.38404816 2025-09-07,11:05:55.000,250,11049244,5605,0,1757243154,13140.755970779988,30874.514727390007,53324.37007392001 2025-09-07,11:05:56.000,250,11049250,5765,0,1757243155,13140.755970779988,29028.6083982,53324.3630868 2025-09-07,11:05:57.000,250,11049284,6005,0,1757243156,13140.729025539993,23490.72728064,53324.37007392001 2025-09-07,11:05:58.000,250,11049223,6045,0,1757243157,13140.762707089998,34566.36968054999,53324.33513832 2025-09-07,11:05:59.000,250,11049213,5805,0,1757243158,13140.715552919988,34566.43312272,53324.33513832 2025-09-07,11:06:00.000,250,11049286,5485,0,1757243159,13140.762707089998,28567.186446659995,53324.37706104 2025-09-07,11:06:01.000,250,11049253,6205,0,1757243160,13140.762707089998,28105.708102079996,53324.3630868 2025-09-07,11:06:02.000,250,11049266,5445,0,1757243161,13140.729025539993,29028.636594719996,53324.349112560005 2025-09-07,11:06:03.000,250,11049216,5605,0,1757243162,13140.729025539993,28105.686954689998,53324.398022400004 2025-09-07,11:06:04.000,250,11049250,5565,0,1757243163,13140.742498159998,28105.67990556,53324.41199664001 2025-09-07,11:06:05.000,250,11049230,5565,0,1757243164,13140.749234469993,31336.05651414,53324.35609968 2025-09-07,11:06:06.000,250,11049321,6084,0,1757243165,13140.749234469993,26259.724232459994,53324.37007392001 2025-09-07,11:06:08.000,250,11049312,5605,0,1757243167,13140.729025539993,28567.214643180007,53324.37007392001 2025-09-07,11:06:09.000,250,11049246,5684,0,1757243168,13140.722289229998,28567.158250139997,53324.26526712 2025-09-07,11:06:10.000,250,11049252,5645,0,1757243169,13140.702080299998,27644.20156098,53324.29321560001 2025-09-07,11:06:11.000,250,11049252,5565,0,1757243170,13140.715552919988,27644.300248800006,53324.349112560005 2025-09-07,11:06:12.000,250,11049258,5645,0,1757243171,13140.762707089998,33182.04038376,53324.28622848 2025-09-07,11:06:13.000,250,11049222,5765,0,1757243172,13140.742498159998,29490.05854626,53324.3281512 2025-09-07,11:06:14.000,250,11049267,5884,0,1757243173,13140.695343990003,27182.75141292,53324.32116408001 2025-09-07,11:06:15.000,250,11049248,5445,0,1757243174,13140.715552919988,28105.701052949997,53324.300202720005 2025-09-07,11:06:16.000,250,11049310,5525,0,1757243175,13140.708816609993,32720.498597009995,53324.33513832 2025-09-07,11:06:17.000,250,11049256,5405,0,1757243176,13140.661662439998,29028.615447329998,53324.34212544001 2025-09-07,11:06:18.000,250,11049147,6124,0,1757243177,13140.641453509998,29490.06559539,53324.29321560001 2025-09-07,11:06:19.000,250,11049265,5845,0,1757243178,13140.648189819993,27182.702069010003,53324.31417696 2025-09-07,11:06:20.000,250,11049265,5965,0,1757243179,13140.621244579997,29490.19952886,53324.35609968 2025-09-07,11:06:21.000,250,11049282,5405,0,1757243180,13140.601035649997,31336.105858049996,53324.27225424001 2025-09-07,11:06:22.000,250,11049210,5525,0,1757243181,13140.641453509998,32720.505646139994,53324.3281512 2025-09-07,11:06:23.000,250,11049260,5565,0,1757243182,13140.601035649997,33643.582170509995,53324.34212544001 2025-09-07,11:06:24.000,250,11049240,5405,0,1757243183,13140.553881480002,33182.04743289,53324.29321560001 2025-09-07,11:06:25.000,250,11049268,5485,0,1757243184,13140.574090410002,33643.55397399,53324.32116408001 2025-09-07,11:06:26.000,250,11049252,5445,0,1757243185,13140.627980889993,26259.738330720007,53324.33513832 2025-09-07,11:06:27.000,250,11049105,6045,0,1757243186,13140.594299340002,31797.556006109997,53324.34212544001 2025-09-07,11:06:28.000,250,11049286,5565,0,1757243187,13140.567354099992,28105.67285643,53324.34212544001 2025-09-07,11:06:29.000,250,11049282,5684,0,1757243188,13140.587563029992,31336.148152830006,53324.300202720005 2025-09-07,11:06:30.000,250,11049300,5405,0,1757243189,13140.587563029992,29490.164283210004,53324.300202720005 2025-09-07,11:06:31.000,250,11049280,5485,0,1757243190,13140.607771959993,28567.193495789994,53324.28622848 2025-09-07,11:06:32.000,250,11049177,6084,0,1757243191,13140.594299340002,27644.272052279994,53324.29321560001 2025-09-07,11:06:33.000,250,11049239,5884,0,1757243192,13140.553881480002,29490.22067625,53324.30718984 2025-09-07,11:06:34.000,250,11049219,5884,0,1757243193,13140.540408859997,33182.04743289,53324.30718984 2025-09-07,11:06:35.000,250,11049310,5605,0,1757243194,13140.540408859997,27644.250904889996,53324.34212544001 2025-09-07,11:06:36.000,250,11049259,5845,0,1757243195,13140.520199929997,32259.062547210007,53324.23731864 2025-09-07,11:06:37.000,250,11049127,5884,0,1757243196,13140.533672550002,26721.301264859998,53324.300202720005 2025-09-07,11:06:38.000,250,11049251,5925,0,1757243197,13140.526936239992,25336.823936340006,53324.29321560001 2025-09-07,11:06:39.000,250,11049340,5485,0,1757243198,13140.526936239992,29951.720168219996,53324.34212544001 2025-09-07,11:06:40.000,250,11049283,6084,0,1757243199,13140.533672550002,30874.676857380007,53324.279241360004 2025-09-07,11:06:41.000,250,11049251,6084,0,1757243200,13140.506727309992,27182.878297260002,53324.28622848 2025-09-07,11:06:42.000,250,11049200,5405,0,1757243201,13140.513463620002,29951.727217349995,53324.279241360004 2025-09-07,11:06:43.000,250,11049274,5245,0,1757243202,13140.547145169992,28567.29218361,53324.28622848 2025-09-07,11:06:44.000,250,11049256,5445,0,1757243203,13140.473045760002,28567.27808535,53324.32116408001 2025-09-07,11:06:45.000,250,11049280,5605,0,1757243204,13140.526936239992,32720.60433396,53324.32116408001 2025-09-07,11:06:46.000,250,11049294,5845,0,1757243205,13140.533672550002,29028.76347906,53324.3281512 2025-09-07,11:06:47.000,250,11049277,6045,0,1757243206,13140.479782069997,26721.385854420005,53324.279241360004 2025-09-07,11:06:48.000,250,11049290,5765,0,1757243207,13140.486518379992,29028.74233167,53324.32116408001 2025-09-07,11:06:49.000,250,11049270,5645,0,1757243208,13140.466309449992,27182.878297260002,53324.279241360004 2025-09-07,11:06:50.000,250,11049255,6084,0,1757243209,13140.432627900002,33643.61036703001,53324.28622848 2025-09-07,11:06:51.000,250,11049146,5445,0,1757243210,13140.493254690002,27182.828953350006,53324.24430576001 2025-09-07,11:06:52.000,250,11049254,5565,0,1757243211,13140.419155279997,34105.109859000004,53324.24430576001 2025-09-07,11:06:53.000,250,11049314,5645,0,1757243212,13140.398946349997,31336.20454587,53324.27225424001 2025-09-07,11:06:54.000,250,11049264,5405,0,1757243213,13140.452836830002,24875.43723045,53324.27225424001 2025-09-07,11:06:55.000,250,11049257,5965,0,1757243214,13140.398946349997,30874.76144694,53324.1884088 2025-09-07,11:06:56.000,250,11049199,5805,0,1757243215,13140.385473729992,29490.305265810006,53324.32116408001 2025-09-07,11:06:57.000,250,11049239,5965,0,1757243216,13140.392210040001,33182.181366360004,53324.251292880006 2025-09-07,11:06:58.000,250,11049283,5684,0,1757243217,13140.412418970001,27182.871248130003,53324.19539592 2025-09-07,11:06:59.000,250,11049244,5565,0,1757243218,13140.398946349997,32259.14008764,53324.22334440001 2025-09-07,11:07:00.000,250,11049291,6005,0,1757243219,13140.378737419996,27182.793707699995,53324.30718984 2025-09-07,11:07:01.000,250,11049259,6084,0,1757243220,13140.412418970001,36412.49453277,53324.25828 2025-09-07,11:07:02.000,250,11049280,5565,0,1757243221,13140.392210040001,30413.240807580005,53324.21635728 2025-09-07,11:07:03.000,250,11049238,5684,0,1757243222,13140.304638009991,28105.792691640003,53324.24430576001 2025-09-07,11:07:04.000,250,11049254,5565,0,1757243223,13140.345055869991,29028.770528189998,53324.22334440001 2025-09-07,11:07:05.000,250,11049224,5684,0,1757243224,13140.338319559996,29490.305265810006,53324.27225424001 2025-09-07,11:07:06.000,250,11049263,6084,0,1757243225,13140.304638009991,28567.327429259996,53324.19539592 2025-09-07,11:07:07.000,250,11049246,5565,0,1757243226,13140.324846939991,32720.688923520007,53324.20238304001 2025-09-07,11:07:09.000,250,11049241,6045,0,1757243228,13140.351792180001,24413.965935,53324.16046032 2025-09-07,11:07:10.000,250,11049249,6005,0,1757243229,13140.324846939991,28105.849084679998,53324.17443456001 2025-09-07,11:07:11.000,250,11049182,5565,0,1757243230,13140.318110629996,30874.817839979994,53324.230331520004 2025-09-07,11:07:12.000,250,11049333,6084,0,1757243231,13140.291165390001,26260.006197659997,53324.21635728 2025-09-07,11:07:13.000,250,11049233,6124,0,1757243232,13140.318110629996,30413.332446269997,53324.20937016 2025-09-07,11:07:14.000,250,11049295,5884,0,1757243233,13140.311374320001,24875.507721750007,53324.23731864 2025-09-07,11:07:15.000,250,11049279,5965,0,1757243234,13140.291165390001,31797.718136099997,53324.17443456001 2025-09-07,11:07:16.000,250,11049282,5645,0,1757243235,13140.311374320001,35028.10884294,53324.230331520004 2025-09-07,11:07:17.000,250,11049235,5884,0,1757243236,13140.304638009991,32720.710070910005,53324.1884088 2025-09-07,11:07:18.000,250,11049313,5965,0,1757243237,13140.324846939991,32259.238775460006,53324.17443456001 2025-09-07,11:07:19.000,250,11049287,6084,0,1757243238,13140.318110629996,29028.833970360007,53324.17443456001 2025-09-07,11:07:20.000,250,11049221,5965,0,1757243239,13140.297901699996,35951.15012166,53324.19539592 2025-09-07,11:07:21.000,250,11049233,5925,0,1757243240,13140.284429079991,33182.287103309995,53324.13949896 2025-09-07,11:07:22.000,250,11049318,5684,0,1757243241,13140.297901699996,31797.816823920002,53324.10456336001 2025-09-07,11:07:23.000,250,11049222,5725,0,1757243242,13140.27095646,24414.099868470003,53324.16046032 2025-09-07,11:07:24.000,250,11049274,5485,0,1757243243,13140.257483839996,30874.860134760005,53324.132511840005 2025-09-07,11:07:25.000,250,11049260,5525,0,1757243244,13140.257483839996,25337.028361110002,53324.16046032 2025-09-07,11:07:26.000,250,11049281,5925,0,1757243245,13140.264220149991,26721.526837020006,53324.111550480004 2025-09-07,11:07:27.000,250,11049258,5684,0,1757243246,13140.21032967,27644.448280530007,53324.20937016 2025-09-07,11:07:28.000,250,11049288,5565,0,1757243247,13140.2305386,28105.940723370004,53324.1884088 2025-09-07,11:07:29.000,250,11049272,5965,0,1757243248,13140.2305386,28106.018263799997,53324.16046032 2025-09-07,11:07:30.000,250,11049265,5965,0,1757243249,13140.244011219991,29028.967903829995,53324.1884088 2025-09-07,11:07:31.000,250,11049290,5405,0,1757243250,13140.203593359991,30413.431134090002,53324.1884088 2025-09-07,11:07:32.000,250,11049284,5405,0,1757243251,13140.196857049996,31797.901413479995,53324.16046032 2025-09-07,11:07:33.000,250,11049266,5525,0,1757243252,13140.223802289991,29029.024296870004,53324.181421680005 2025-09-07,11:07:34.000,250,11049319,5965,0,1757243253,13140.2305386,29490.446248410008,53324.181421680005 2025-09-07,11:07:35.000,250,11049263,6124,0,1757243254,13140.2305386,30413.47342887,53324.15347320001 2025-09-07,11:07:36.000,250,11049231,5884,0,1757243255,13140.237274909996,34566.85607052001,53324.1185376 2025-09-07,11:07:37.000,250,11049289,6045,0,1757243256,13140.2305386,30874.979969969994,53324.17443456001 2025-09-07,11:07:38.000,250,11049276,5405,0,1757243257,13140.196857049996,32720.91449568,53324.1884088 2025-09-07,11:07:39.000,250,11049254,5845,0,1757243258,13140.27095646,25337.20458936,53324.1185376 2025-09-07,11:07:40.000,250,11049255,5925,0,1757243259,13140.21032967,26721.618475709998,53324.15347320001 2025-09-07,11:07:41.000,250,11049291,5884,0,1757243260,13140.223802289991,29952.016231679998,53324.111550480004 2025-09-07,11:07:42.000,250,11049270,5525,0,1757243261,13140.176648119996,28567.637590979997,53324.16744744 2025-09-07,11:07:43.000,250,11049244,5485,0,1757243262,13140.217065979996,30875.022264750005,53324.12552472001 2025-09-07,11:07:44.000,250,11049268,5405,0,1757243263,13140.18338442999,28106.166295529998,53324.09058912 2025-09-07,11:07:45.000,250,11049314,5645,0,1757243264,13140.176648119996,29952.044428199995,53324.15347320001 2025-09-07,11:07:46.000,250,11049327,6205,0,1757243265,13140.19012074,26260.15422939,53324.132511840005 2025-09-07,11:07:47.000,250,11049246,5605,0,1757243266,13140.16991181,27644.603361390007,53324.132511840005 2025-09-07,11:07:48.000,250,11049226,5605,0,1757243267,13140.18338442999,29952.016231679998,53324.16046032 2025-09-07,11:07:49.000,250,11049273,6245,0,1757243268,13140.21032967,31336.52175672,53324.14648608 2025-09-07,11:07:50.000,250,11049255,6005,0,1757243269,13140.25074753,32259.527789789994,53324.1185376 2025-09-07,11:07:51.000,250,11049190,5645,0,1757243270,13140.223802289991,24414.26904759,53324.16046032 2025-09-07,11:07:52.000,250,11049085,5884,0,1757243271,13140.203593359991,32259.506642399996,53324.16046032 2025-09-07,11:07:53.000,250,11049243,5925,0,1757243272,13140.18338442999,25798.725228719995,53324.10456336001 2025-09-07,11:07:54.000,250,11049266,5565,0,1757243273,13140.19012074,26260.210622430008,53324.17443456001 2025-09-07,11:07:55.000,250,11049210,5605,0,1757243274,13140.136230259996,31798.063543469994,53324.083602000006 2025-09-07,11:07:56.000,250,11049276,5645,0,1757243275,13140.176648119996,29029.21462338,53324.09058912 2025-09-07,11:07:57.000,250,11049268,5565,0,1757243276,13140.18338442999,30875.120952569996,53324.12552472001 2025-09-07,11:07:58.000,250,11049240,5805,0,1757243277,13140.176648119996,30875.21964039,53324.1185376 2025-09-07,11:07:59.000,250,11049300,5845,0,1757243278,13140.16991181,30413.663755379996,53324.16046032 2025-09-07,11:08:00.000,250,11049249,5965,0,1757243279,13140.18338442999,29490.70001709,53324.181421680005 2025-09-07,11:08:01.000,250,11049233,5765,0,1757243280,13140.18338442999,31798.091739990006,53324.16046032 2025-09-07,11:08:02.000,250,11049276,5605,0,1757243281,13140.217065979996,33182.56201938,53324.17443456001 2025-09-07,11:08:03.000,250,11049277,5845,0,1757243282,13140.21032967,31336.571100629997,53324.132511840005 2025-09-07,11:08:04.000,250,11049263,6045,0,1757243283,13140.176648119996,30875.149149089993,53324.19539592 2025-09-07,11:08:05.000,250,11049286,5605,0,1757243284,13140.16317549999,29029.256918159997,53324.13949896 2025-09-07,11:08:06.000,250,11049216,5405,0,1757243285,13140.176648119996,26260.28816286,53324.10456336001 2025-09-07,11:08:07.000,250,11049294,5605,0,1757243286,13140.16317549999,31336.634542800006,53324.13949896 2025-09-07,11:08:08.000,250,11049268,5645,0,1757243287,13140.196857049996,33182.646608940006,53324.17443456001 2025-09-07,11:08:09.000,250,11049221,6284,0,1757243288,13140.14296656999,28567.743327930002,53324.15347320001 2025-09-07,11:08:10.000,250,11049269,5965,0,1757243289,13140.16317549999,33644.04036396,53324.1884088 2025-09-07,11:08:11.000,250,11049298,5485,0,1757243290,13140.176648119996,27183.167311590005,53324.16046032 2025-09-07,11:08:12.000,250,11049245,6005,0,1757243291,13140.176648119996,26260.267015470003,53324.111550480004 2025-09-07,11:08:13.000,250,11049203,6245,0,1757243292,13140.156439189996,36412.995020999995,53324.16744744 2025-09-07,11:08:14.000,250,11049220,5565,0,1757243293,13140.196857049996,26260.245868080005,53324.111550480004 2025-09-07,11:08:15.000,250,11049221,6045,0,1757243294,13140.196857049996,26260.274064600002,53324.06962776 2025-09-07,11:08:16.000,250,11049300,5485,0,1757243295,13140.14970288,28106.264983350004,53324.111550480004 2025-09-07,11:08:17.000,250,11049205,6205,0,1757243296,13140.176648119996,33644.075609609994,53324.16744744 2025-09-07,11:08:18.000,250,11049278,5925,0,1757243297,13140.16317549999,29490.643624050004,53324.16046032 2025-09-07,11:08:19.000,250,11049270,5965,0,1757243298,13140.156439189996,25337.35967022,53324.132511840005 2025-09-07,11:08:20.000,250,11049281,5725,0,1757243299,13140.14296656999,32721.168264360007,53324.132511840005 2025-09-07,11:08:21.000,250,11049288,5405,0,1757243300,13140.18338442999,30875.24078778,53324.083602000006 2025-09-07,11:08:22.000,250,11049260,5525,0,1757243301,13140.18338442999,31336.68388671,53324.083602000006 2025-09-07,11:08:23.000,250,11049276,5645,0,1757243302,13140.136230259996,28567.743327930002,53324.14648608 2025-09-07,11:08:24.000,250,11049255,6045,0,1757243303,13140.14296656999,29952.255902100005,53324.09058912 2025-09-07,11:08:25.000,250,11049302,5565,0,1757243304,13140.14296656999,30413.713099290006,53324.111550480004 2025-09-07,11:08:26.000,250,11049266,5565,0,1757243305,13140.14970288,27183.301245060007,53324.132511840005 2025-09-07,11:08:27.000,250,11049216,5445,0,1757243306,13140.16317549999,30413.706050160006,53324.181421680005 2025-09-07,11:08:28.000,250,11049205,6124,0,1757243307,13140.12949395,31336.747328879996,53324.15347320001 2025-09-07,11:08:29.000,250,11049278,5765,0,1757243308,13140.136230259996,28106.300229,53324.12552472001 2025-09-07,11:08:30.000,250,11049232,5565,0,1757243309,13140.12949395,24875.839030860006,53324.10456336001 2025-09-07,11:08:31.000,250,11049257,6165,0,1757243310,13140.14970288,31798.190427809997,53324.132511840005 2025-09-07,11:08:32.000,250,11049231,5684,0,1757243311,13140.136230259996,30875.23373865,53324.17443456001 2025-09-07,11:08:33.000,250,11049266,5684,0,1757243312,13140.12949395,32259.689919779994,53324.09757624 2025-09-07,11:08:34.000,250,11049297,5965,0,1757243313,13140.116021329995,23952.931685610005,53324.06962776 2025-09-07,11:08:35.000,250,11049282,5525,0,1757243314,13140.116021329995,29490.777557520007,53324.15347320001 2025-09-07,11:08:36.000,250,11049140,5445,0,1757243315,13140.136230259996,30413.748344940002,53324.07661488001 2025-09-07,11:08:37.000,250,11049270,5405,0,1757243316,13140.12949395,33182.68185459,53324.09757624 2025-09-07,11:08:38.000,250,11049345,6045,0,1757243317,13140.14296656999,24414.353637149994,53324.0486664 2025-09-07,11:08:39.000,250,11049246,5725,0,1757243318,13140.136230259996,29029.23577077,53324.062640640004 2025-09-07,11:08:40.000,250,11049303,5884,0,1757243319,13140.116021329995,33644.13905178,53323.99975656 2025-09-07,11:08:41.000,250,11049274,5565,0,1757243320,13140.10928502,28106.279081610002,53324.10456336001 2025-09-07,11:08:42.000,250,11049297,6124,0,1757243321,13140.14970288,28567.76447532,53324.04167928 2025-09-07,11:08:43.000,250,11049293,6084,0,1757243322,13140.10928502,28567.806770099996,53324.09757624 2025-09-07,11:08:44.000,250,11049248,5605,0,1757243323,13140.06886716,29029.263967289997,53324.09058912 2025-09-07,11:08:45.000,250,11049287,6005,0,1757243324,13140.10254870999,28567.75742619,53324.06962776 2025-09-07,11:08:46.000,250,11049251,5965,0,1757243325,13140.10928502,30413.635558859998,53324.02770504 2025-09-07,11:08:47.000,250,11049268,5605,0,1757243326,13140.075603469995,28106.236786830006,53324.03469216001 2025-09-07,11:08:48.000,250,11049196,5565,0,1757243327,13140.06213084999,28567.722180540004,53324.09757624 2025-09-07,11:08:49.000,250,11049272,5605,0,1757243328,13140.08907609,24875.853129120005,53324.07661488001 2025-09-07,11:08:50.000,250,11049262,5605,0,1757243329,13140.06886716,28567.736278800003,53324.03469216001 2025-09-07,11:08:51.000,250,11049270,5565,0,1757243330,13140.075603469995,27183.301245060007,53323.9787952 2025-09-07,11:08:52.000,250,11049221,6045,0,1757243331,13140.08907609,31336.620444540007,53323.98578232001 2025-09-07,11:08:53.000,250,11049247,6124,0,1757243332,13140.00824037,29490.756410129994,53324.02770504 2025-09-07,11:08:54.000,250,11049283,6245,0,1757243333,13140.055394539995,29952.241803840006,53324.00674368001 2025-09-07,11:08:55.000,250,11049238,5525,0,1757243334,13140.04865823,32259.711067170007,53324.0486664 2025-09-07,11:08:56.000,250,11049281,6084,0,1757243335,13140.06886716,33182.67480546,53324.04167928 2025-09-07,11:08:57.000,250,11049345,6084,0,1757243336,13140.08233977999,27644.85008094,53324.062640640004 2025-09-07,11:08:58.000,250,11049212,5605,0,1757243337,13140.136230259996,32259.675821519995,53323.9787952 2025-09-07,11:08:59.000,250,11049292,5965,0,1757243338,13140.116021329995,27183.315343320006,53324.03469216001 2025-09-07,11:09:00.000,250,11049246,5485,0,1757243339,13140.16317549999,24875.8954239,53323.95783384001 2025-09-07,11:09:01.000,250,11049252,5485,0,1757243340,13140.10928502,32259.696968909993,53324.04167928 2025-09-07,11:09:02.000,250,11049277,6005,0,1757243341,13140.116021329995,27644.821884420002,53323.97180808 2025-09-07,11:09:03.000,250,11049210,5525,0,1757243342,13140.10254870999,30875.212591260002,53323.93687248001 2025-09-07,11:09:04.000,250,11049244,5605,0,1757243343,13140.08907609,30413.79063972,53324.013730800005 2025-09-07,11:09:05.000,250,11049298,5445,0,1757243344,13140.10928502,28567.813819229996,53324.00674368001 2025-09-07,11:09:06.000,250,11049335,5925,0,1757243345,13140.116021329995,33644.18134656,53323.95783384001 2025-09-07,11:09:07.000,250,11049351,6045,0,1757243346,13140.116021329995,27644.821884420002,53324.04167928 2025-09-07,11:09:08.000,250,11049285,6084,0,1757243347,13140.12949395,32259.696968909993,53323.98578232001 2025-09-07,11:09:09.000,250,11049295,6124,0,1757243348,13140.10928502,30413.734246680004,53323.95084672 2025-09-07,11:09:10.000,250,11049280,5405,0,1757243349,13140.12949395,23952.882341699995,53323.95783384001 2025-09-07,11:09:11.000,250,11049285,5925,0,1757243350,13140.14296656999,30875.205542130003,53323.99276944 2025-09-07,11:09:12.000,250,11049246,5525,0,1757243351,13140.10928502,28106.243835960006,53323.99276944 2025-09-07,11:09:13.000,250,11049305,6084,0,1757243352,13140.156439189996,29029.186426860004,53323.98578232001 2025-09-07,11:09:14.000,250,11049297,6045,0,1757243353,13140.10928502,25337.324424570004,53324.02071792 2025-09-07,11:09:15.000,250,11049255,5884,0,1757243354,13140.156439189996,30875.212591260002,53323.9787952 2025-09-07,11:09:16.000,250,11049280,5565,0,1757243355,13140.12949395,31798.098789120006,53324.013730800005 2025-09-07,11:09:17.000,250,11049282,5565,0,1757243356,13140.156439189996,31336.669788450003,53324.062640640004 2025-09-07,11:09:18.000,250,11049252,5525,0,1757243357,13140.08907609,31798.190427809997,53323.894949760004 2025-09-07,11:09:19.000,250,11049313,6124,0,1757243358,13140.12949395,30875.128001699995,53323.98578232001 2025-09-07,11:09:20.000,250,11049296,5605,0,1757243359,13140.14970288,27644.758442250008,53323.97180808 2025-09-07,11:09:21.000,250,11049234,5684,0,1757243360,13140.14296656999,28106.250885090005,53323.894949760004 2025-09-07,11:09:22.000,250,11049238,5485,0,1757243361,13140.156439189996,30413.642607989997,53323.95084672 2025-09-07,11:09:23.000,250,11049253,5965,0,1757243362,13140.21032967,28106.29317987,53323.95084672 2025-09-07,11:09:24.000,250,11049275,6084,0,1757243363,13140.16991181,30413.670804509995,53323.95084672 2025-09-07,11:09:25.000,250,11049295,5965,0,1757243364,13140.19012074,29952.213607319994,53323.90193688 2025-09-07,11:09:26.000,250,11049295,6045,0,1757243365,13140.18338442999,34105.568052450006,53323.99975656 2025-09-07,11:09:27.000,250,11049205,6165,0,1757243366,13140.2305386,29490.70001709,53323.95783384001 2025-09-07,11:09:28.000,250,11049354,5405,0,1757243367,13140.2305386,32721.125969579996,53324.03469216001 2025-09-07,11:09:29.000,250,11049252,5325,0,1757243368,13140.176648119996,29952.213607319994,53324.00674368001 2025-09-07,11:09:30.000,250,11049264,5405,0,1757243369,13140.203593359991,24414.402981060004,53323.98578232001 2025-09-07,11:09:31.000,250,11049281,5965,0,1757243370,13140.257483839996,29952.220656449994,53324.013730800005 2025-09-07,11:09:32.000,250,11049155,5925,0,1757243371,13140.223802289991,30875.177345610005,53324.00674368001 2025-09-07,11:09:33.000,250,11049085,5965,0,1757243372,13140.257483839996,28106.222688570007,53324.00674368001 2025-09-07,11:09:34.000,250,11049248,5405,0,1757243373,13140.264220149991,32721.10482219,53324.00674368001 2025-09-07,11:09:35.000,250,11049228,5405,0,1757243374,13140.2305386,34105.532806799994,53324.00674368001 2025-09-07,11:09:36.000,250,11049273,6005,0,1757243375,13140.196857049996,28567.701033150006,53324.02770504 2025-09-07,11:09:37.000,250,11049258,5565,0,1757243376,13140.244011219991,29029.200525120003,53323.99276944 2025-09-07,11:09:38.000,250,11049267,6005,0,1757243377,13140.237274909996,24414.332489759996,53323.98578232001 2025-09-07,11:09:39.000,250,11049296,5565,0,1757243378,13140.25074753,30875.142099959994,53323.9787952 2025-09-07,11:09:40.000,250,11049253,6045,0,1757243379,13140.257483839996,28567.672836629994,53323.97180808 2025-09-07,11:09:41.000,250,11049276,5565,0,1757243380,13140.223802289991,30413.586214950003,53324.05565352001 2025-09-07,11:09:42.000,250,11049212,5925,0,1757243381,13140.223802289991,31798.070592599994,53324.04167928 2025-09-07,11:09:43.000,250,11049326,5445,0,1757243382,13140.264220149991,29490.657722310003,53324.0486664 2025-09-07,11:09:44.000,250,11049201,6005,0,1757243383,13140.2305386,29490.608378400007,53324.1185376 2025-09-07,11:09:45.000,250,11049323,6084,0,1757243384,13140.264220149991,30875.106854309997,53324.0486664 2025-09-07,11:09:46.000,250,11049288,5605,0,1757243385,13140.277692769996,26260.189475039995,53324.09058912 2025-09-07,11:09:47.000,250,11049230,5485,0,1757243386,13140.277692769996,25798.725228719995,53324.083602000006 2025-09-07,11:09:48.000,250,11049280,5565,0,1757243387,13140.277692769996,27644.67385269,53324.013730800005 2025-09-07,11:09:49.000,250,11049193,6005,0,1757243388,13140.27095646,29490.629525790006,53324.06962776 2025-09-07,11:09:50.000,250,11049251,5965,0,1757243389,13140.25074753,28106.180393789997,53324.10456336001 2025-09-07,11:09:51.000,250,11049238,5725,0,1757243390,13140.257483839996,29029.137082949994,53324.03469216001 2025-09-07,11:09:52.000,250,11049270,5565,0,1757243391,13140.196857049996,28567.658738369995,53323.99975656 2025-09-07,11:09:53.000,250,11049297,5765,0,1757243392,13140.203593359991,28567.672836629994,53324.062640640004 2025-09-07,11:09:54.000,250,11049256,5325,0,1757243393,13140.217065979996,29029.08068991,53324.062640640004 2025-09-07,11:09:55.000,250,11049280,5525,0,1757243394,13140.244011219991,29029.137082949994,53324.06962776 2025-09-07,11:09:56.000,250,11049204,5684,0,1757243395,13140.244011219991,24875.719195650003,53324.04167928 2025-09-07,11:09:57.000,250,11049229,5965,0,1757243396,13140.257483839996,29029.08068991,53324.16046032 2025-09-07,11:09:58.000,250,11049297,5925,0,1757243397,13140.196857049996,31336.52175672,53324.07661488001 2025-09-07,11:09:59.000,250,11049321,6084,0,1757243398,13140.2305386,29490.643624050004,53324.10456336001 2025-09-07,11:10:00.000,250,11049239,6124,0,1757243399,13140.291165390001,30413.536871040007,53324.12552472001 2025-09-07,11:10:01.000,250,11049273,5845,0,1757243400,13140.284429079991,29490.587231009995,53324.06962776 2025-09-07,11:10:02.000,250,11049213,6005,0,1757243401,13140.277692769996,27644.652705300003,53324.07661488001 2025-09-07,11:10:03.000,250,11049228,5365,0,1757243402,13140.257483839996,29952.058526459994,53324.10456336001 2025-09-07,11:10:04.000,250,11049228,5684,0,1757243403,13140.264220149991,27644.624508780005,53324.09058912 2025-09-07,11:10:05.000,250,11049287,6005,0,1757243404,13140.244011219991,28567.545952290006,53324.05565352001 2025-09-07,11:10:06.000,250,11049280,5405,0,1757243405,13140.264220149991,30874.994068230008,53324.06962776 2025-09-07,11:10:07.000,250,11049263,6245,0,1757243406,13140.264220149991,27644.582213999995,53323.99975656 2025-09-07,11:10:08.000,250,11049212,5684,0,1757243407,13140.2305386,30875.029313880004,53324.13949896 2025-09-07,11:10:09.000,250,11049236,5805,0,1757243408,13140.2305386,29490.51673971,53324.14648608 2025-09-07,11:10:10.000,250,11049308,5565,0,1757243409,13140.217065979996,28106.053509449994,53324.10456336001 2025-09-07,11:10:11.000,250,11049196,5365,0,1757243410,13140.217065979996,32720.900397420002,53324.1185376 2025-09-07,11:10:12.000,250,11049229,5845,0,1757243411,13140.18338442999,30413.508674519995,53324.1185376 2025-09-07,11:10:13.000,250,11049293,6284,0,1757243412,13140.223802289991,28106.046460319994,53324.10456336001 2025-09-07,11:10:14.000,250,11049249,5925,0,1757243413,13140.223802289991,31797.901413479995,53324.111550480004 2025-09-07,11:10:15.000,250,11049184,5525,0,1757243414,13140.244011219991,32720.92154481,53324.1185376 2025-09-07,11:10:16.000,250,11049272,5645,0,1757243415,13140.223802289991,29951.959838640003,53324.06962776 2025-09-07,11:10:17.000,250,11049253,6005,0,1757243416,13140.217065979996,28105.97596902,53324.05565352001 2025-09-07,11:10:18.000,250,11049125,5965,0,1757243417,13140.264220149991,33643.807742670004,53324.1185376 2025-09-07,11:10:19.000,250,11049107,6084,0,1757243418,13140.257483839996,30413.402937570005,53324.083602000006 2025-09-07,11:10:20.000,250,11049142,5485,0,1757243419,13140.223802289991,26721.498640499995,53324.16046032 2025-09-07,11:10:21.000,250,11049149,6165,0,1757243420,13140.223802289991,29028.939707309997,53324.132511840005 2025-09-07,11:10:22.000,250,11049303,6084,0,1757243421,13140.264220149991,28567.44021534,53324.07661488001 2025-09-07,11:10:23.000,250,11049257,5765,0,1757243422,13140.257483839996,25337.014262850003,53324.15347320001 2025-09-07,11:10:24.000,250,11049220,5565,0,1757243423,13140.264220149991,25798.49965656,53324.181421680005 2025-09-07,11:10:25.000,250,11049235,6084,0,1757243424,13140.25074753,30874.874233020004,53324.15347320001 2025-09-07,11:10:26.000,250,11049256,5405,0,1757243425,13140.257483839996,22106.686998179997,53324.09757624 2025-09-07,11:10:27.000,250,11049269,6005,0,1757243426,13140.277692769996,29490.38985537,53324.181421680005 2025-09-07,11:10:28.000,250,11049273,5765,0,1757243427,13140.223802289991,29028.876265140003,53324.16744744 2025-09-07,11:10:29.000,250,11049239,6284,0,1757243428,13140.25074753,28567.404969690004,53324.16744744 2025-09-07,11:10:30.000,250,11049224,5365,0,1757243429,13140.297901699996,30413.339495399996,53324.19539592 2025-09-07,11:10:31.000,250,11049136,5485,0,1757243430,13140.27095646,25798.49965656,53324.15347320001 2025-09-07,11:10:32.000,250,11049250,5485,0,1757243431,13140.27095646,29951.8329543,53324.17443456001 2025-09-07,11:10:33.000,250,11049241,5884,0,1757243432,13140.284429079991,28105.891379459994,53324.12552472001 2025-09-07,11:10:34.000,250,11049266,5525,0,1757243433,13140.264220149991,32720.78056221,53324.13949896 2025-09-07,11:10:35.000,250,11049302,5485,0,1757243434,13140.324846939991,31336.310282820006,53324.14648608 2025-09-07,11:10:36.000,250,11049215,5884,0,1757243435,13140.264220149991,25798.450312650006,53324.14648608 2025-09-07,11:10:37.000,250,11049249,5965,0,1757243436,13140.311374320001,27644.434182269993,53324.1884088 2025-09-07,11:10:38.000,250,11049262,5525,0,1757243437,13140.291165390001,30413.30424975,53324.19539592 2025-09-07,11:10:39.000,250,11049298,5765,0,1757243438,13140.277692769996,26721.44929659,53324.181421680005 2025-09-07,11:10:40.000,250,11049272,5645,0,1757243439,13140.264220149991,29028.841019490006,53324.20238304001 2025-09-07,11:10:41.000,250,11049229,5965,0,1757243440,13140.264220149991,26721.477493109996,53324.230331520004 2025-09-07,11:10:42.000,250,11049239,5884,0,1757243441,13140.297901699996,24414.001180649997,53324.23731864 2025-09-07,11:10:43.000,250,11049303,5884,0,1757243442,13140.264220149991,32720.710070910005,53324.20238304001 2025-09-07,11:10:44.000,250,11049303,6045,0,1757243443,13140.284429079991,32259.1541859,53324.230331520004 2025-09-07,11:10:45.000,250,11049265,6084,0,1757243444,13140.311374320001,29028.798724709995,53324.15347320001 2025-09-07,11:10:46.000,250,11049106,5365,0,1757243445,13140.304638009991,32720.695972650006,53324.230331520004 2025-09-07,11:10:47.000,250,11049154,5285,0,1757243446,13140.304638009991,31797.739283489995,53324.20937016 2025-09-07,11:10:48.000,250,11049090,5605,0,1757243447,13140.311374320001,31336.20454587,53324.1884088 2025-09-07,11:10:49.000,250,11049168,5565,0,1757243448,13140.297901699996,25798.443263520006,53324.12552472001 2025-09-07,11:10:50.000,250,11049263,5725,0,1757243449,13140.324846939991,25336.950820679995,53324.19539592 2025-09-07,11:10:51.000,250,11049249,6084,0,1757243450,13140.318110629996,28105.81383903,53324.181421680005 2025-09-07,11:10:52.000,250,11049261,6084,0,1757243451,13140.297901699996,29490.255921899996,53324.21635728 2025-09-07,11:10:53.000,250,11049338,5365,0,1757243452,13140.351792180001,31336.190447610003,53324.20937016 2025-09-07,11:10:54.000,250,11049279,6084,0,1757243453,13140.324846939991,30413.233758450006,53324.20238304001 2025-09-07,11:10:55.000,250,11049238,5605,0,1757243454,13140.351792180001,27644.236806629997,53324.23731864 2025-09-07,11:10:56.000,250,11049222,5605,0,1757243455,13140.345055869991,26721.315363119997,53324.22334440001 2025-09-07,11:10:57.000,250,11049260,5565,0,1757243456,13140.351792180001,30874.683906510007,53324.16744744 2025-09-07,11:10:58.000,250,11049297,6084,0,1757243457,13140.345055869991,26721.350608769993,53324.22334440001 2025-09-07,11:10:59.000,250,11049244,5605,0,1757243458,13140.311374320001,31797.68993958,53324.20937016 2025-09-07,11:11:00.000,250,11049257,5925,0,1757243459,13140.338319559996,30874.712103030004,53324.22334440001 2025-09-07,11:11:01.000,250,11049275,6045,0,1757243460,13140.358528489996,28567.27808535,53324.24430576001 2025-09-07,11:11:02.000,250,11049316,5605,0,1757243461,13140.351792180001,29028.74233167,53324.27225424001 2025-09-07,11:11:03.000,250,11049268,5485,0,1757243462,13140.365264799992,26259.82292028,53324.24430576001 2025-09-07,11:11:04.000,250,11049348,5525,0,1757243463,13140.351792180001,30413.092775850004,53324.251292880006 2025-09-07,11:11:05.000,250,11049299,5845,0,1757243464,13140.358528489996,26721.26601921,53324.279241360004 2025-09-07,11:11:06.000,250,11049306,5525,0,1757243465,13140.351792180001,27644.265003149994,53324.230331520004 2025-09-07,11:11:07.000,250,11049290,5684,0,1757243466,13140.392210040001,32259.062547210007,53324.19539592 2025-09-07,11:11:08.000,250,11049252,5405,0,1757243467,13140.385473729992,27182.800756829994,53324.34212544001 2025-09-07,11:11:09.000,250,11049060,5365,0,1757243468,13140.365264799992,29028.700036890004,53324.300202720005 2025-09-07,11:11:10.000,250,11049302,5765,0,1757243469,13140.398946349997,27644.307297930005,53324.26526712 2025-09-07,11:11:11.000,250,11049268,5565,0,1757243470,13140.385473729992,27182.793707699995,53324.30718984 2025-09-07,11:11:12.000,250,11049195,6205,0,1757243471,13140.392210040001,23029.453360829997,53324.20238304001 2025-09-07,11:11:13.000,250,11049247,5805,0,1757243472,13140.378737419996,31797.654693930002,53324.27225424001 2025-09-07,11:11:14.000,250,11049210,5525,0,1757243473,13140.412418970001,31336.098808919996,53324.24430576001 2025-09-07,11:11:15.000,250,11049324,5405,0,1757243474,13140.405682659992,29028.721184280002,53324.20937016 2025-09-07,11:11:16.000,250,11049261,6005,0,1757243475,13140.425891589992,28105.736298599993,53324.300202720005 2025-09-07,11:11:17.000,250,11049270,5565,0,1757243476,13140.405682659992,32259.090743730005,53324.27225424001 2025-09-07,11:11:18.000,250,11049252,5645,0,1757243477,13140.425891589992,33182.06153115,53324.30718984 2025-09-07,11:11:19.000,250,11049241,6245,0,1757243478,13140.425891589992,27182.75846205,53324.30718984 2025-09-07,11:11:20.000,250,11049272,5645,0,1757243479,13140.378737419996,28567.263987090002,53324.35609968 2025-09-07,11:11:21.000,250,11049254,5605,0,1757243480,13140.419155279997,33182.06858028,53324.29321560001 2025-09-07,11:11:22.000,250,11049336,5485,0,1757243481,13140.398946349997,29951.67787344,53324.279241360004 2025-09-07,11:11:23.000,250,11049268,5485,0,1757243482,13140.392210040001,30413.205561929994,53324.23731864 2025-09-07,11:11:24.000,250,11049301,5925,0,1757243483,13140.392210040001,30413.191463669995,53324.32116408001 2025-09-07,11:11:25.000,250,11049335,6005,0,1757243484,13140.405682659992,29028.75642993,53324.25828 2025-09-07,11:11:26.000,250,11049274,5485,0,1757243485,13140.398946349997,30413.205561929994,53324.30718984 2025-09-07,11:11:27.000,250,11049297,6005,0,1757243486,13140.412418970001,29028.73528254,53324.3281512 2025-09-07,11:11:28.000,250,11049309,5925,0,1757243487,13140.392210040001,29951.727217349995,53324.30718984 2025-09-07,11:11:29.000,250,11049307,5965,0,1757243488,13140.425891589992,29028.76347906,53324.349112560005 2025-09-07,11:11:30.000,250,11049319,5884,0,1757243489,13140.419155279997,32720.59728483,53324.3281512 2025-09-07,11:11:31.000,250,11049318,5565,0,1757243490,13140.372001110001,30874.683906510007,53324.29321560001 2025-09-07,11:11:32.000,250,11049291,6245,0,1757243491,13140.398946349997,25798.386870479997,53324.349112560005 2025-09-07,11:11:33.000,250,11049217,5884,0,1757243492,13140.365264799992,28567.249888830003,53324.37007392001 2025-09-07,11:11:34.000,250,11049314,5645,0,1757243493,13140.372001110001,30874.676857380007,53324.39103528001 2025-09-07,11:11:35.000,250,11049273,6045,0,1757243494,13140.345055869991,30874.712103030004,53324.33513832 2025-09-07,11:11:36.000,250,11049318,5525,0,1757243495,13140.372001110001,32259.118940250002,53324.41199664001 2025-09-07,11:11:37.000,250,11049356,5765,0,1757243496,13140.345055869991,25336.816887210007,53324.33513832 2025-09-07,11:11:38.000,250,11049286,5725,0,1757243497,13140.331583250001,31797.640595670004,53324.38404816 2025-09-07,11:11:39.000,250,11049269,6084,0,1757243498,13140.351792180001,33643.53987573,53324.349112560005 2025-09-07,11:11:40.000,250,11049302,5565,0,1757243499,13140.338319559996,30413.205561929994,53324.40500952 2025-09-07,11:11:41.000,250,11049261,6005,0,1757243500,13140.358528489996,33643.589219639995,53324.39103528001 2025-09-07,11:11:42.000,250,11049333,6045,0,1757243501,13140.351792180001,27644.314347060004,53324.3630868 2025-09-07,11:11:43.000,250,11049310,5445,0,1757243502,13140.345055869991,28105.778593380004,53324.418983760006 2025-09-07,11:11:44.000,250,11049291,6045,0,1757243503,13140.338319559996,25798.386870479997,53324.398022400004 2025-09-07,11:11:45.000,250,11049203,6165,0,1757243504,13140.351792180001,26721.301264859998,53324.38404816 2025-09-07,11:11:46.000,250,11049270,5445,0,1757243505,13140.372001110001,26721.343559639994,53324.32116408001 2025-09-07,11:11:47.000,250,11049254,5405,0,1757243506,13140.331583250001,29490.19952886,53324.33513832 2025-09-07,11:11:48.000,250,11049335,6005,0,1757243507,13140.311374320001,30413.240807580005,53324.34212544001 2025-09-07,11:11:49.000,250,11049304,5725,0,1757243508,13140.351792180001,29490.19247973,53324.39103528001 2025-09-07,11:11:50.000,250,11049279,6245,0,1757243509,13140.318110629996,26721.322412249996,53324.45391936 2025-09-07,11:11:51.000,250,11049288,5485,0,1757243510,13140.311374320001,30874.627513469997,53324.46090648001 2025-09-07,11:11:52.000,250,11049271,6565,0,1757243511,13140.27095646,33182.14612071001,53324.349112560005 2025-09-07,11:11:53.000,250,11049311,5845,0,1757243512,13140.297901699996,29028.7493808,53324.39103528001 2025-09-07,11:11:54.000,250,11049280,5325,0,1757243513,13140.27095646,28567.249888830003,53324.432958 2025-09-07,11:11:55.000,250,11049298,5765,0,1757243514,13140.297901699996,27644.279101410008,53324.38404816 2025-09-07,11:11:56.000,250,11049294,5605,0,1757243515,13140.304638009991,29951.776561260005,53324.38404816 2025-09-07,11:11:57.000,250,11049292,5565,0,1757243516,13140.324846939991,31797.647644800003,53324.41199664001 2025-09-07,11:11:58.000,250,11049121,5925,0,1757243517,13140.27095646,27182.74436379,53324.467893600005 2025-09-07,11:11:59.000,250,11049125,6245,0,1757243518,13140.291165390001,30874.669808249993,53324.45391936 2025-09-07,11:12:00.000,250,11049114,5245,0,1757243519,13140.284429079991,26721.336510509995,53324.418983760006 2025-09-07,11:12:01.000,250,11049295,6005,0,1757243520,13140.2305386,29490.305265810006,53324.46090648001 2025-09-07,11:12:02.000,250,11049285,6005,0,1757243521,13140.237274909996,30874.698004770005,53324.35609968 2025-09-07,11:12:03.000,250,11049235,6045,0,1757243522,13140.237274909996,28105.82088816,53324.418983760006 2025-09-07,11:12:04.000,250,11049251,6165,0,1757243523,13140.19012074,29951.755413870007,53324.39103528001 2025-09-07,11:12:05.000,250,11049275,6084,0,1757243524,13140.176648119996,31797.68993958,53324.48186784 2025-09-07,11:12:06.000,250,11049209,5884,0,1757243525,13140.18338442999,31336.211595,53324.467893600005 2025-09-07,11:12:07.000,250,11049197,6005,0,1757243526,13140.203593359991,35028.06654816,53324.432958 2025-09-07,11:12:08.000,250,11049271,5845,0,1757243527,13140.16991181,26259.844067669997,53324.48186784 2025-09-07,11:12:09.000,250,11049270,5845,0,1757243528,13140.18338442999,27644.307297930005,53324.432958 2025-09-07,11:12:10.000,250,11049251,6165,0,1757243529,13140.176648119996,27644.37778923,53324.43994512001 2025-09-07,11:12:11.000,250,11049266,5684,0,1757243530,13140.14296656999,32259.224677200007,53324.46090648001 2025-09-07,11:12:12.000,250,11049280,5365,0,1757243531,13140.14970288,29951.790659520004,53324.48186784 2025-09-07,11:12:13.000,250,11049100,5725,0,1757243532,13140.14970288,25798.415066999994,53324.38404816 2025-09-07,11:12:14.000,250,11049223,6045,0,1757243533,13140.14296656999,33182.2377594,53324.48885496001 2025-09-07,11:12:15.000,250,11049282,5445,0,1757243534,13140.12275763999,29028.876265140003,53324.47488072 2025-09-07,11:12:16.000,250,11049293,6045,0,1757243535,13140.095812399995,31797.788627400005,53324.41199664001 2025-09-07,11:12:17.000,250,11049217,5965,0,1757243536,13140.095812399995,27644.3707401,53324.300202720005 2025-09-07,11:12:18.000,250,11049127,6045,0,1757243537,13140.08233977999,33182.25890679,53324.38404816 2025-09-07,11:12:19.000,250,11049301,6124,0,1757243538,13140.08907609,25798.443263520006,53324.418983760006 2025-09-07,11:12:20.000,250,11049267,5925,0,1757243539,13140.075603469995,26259.942755490003,53324.37706104 2025-09-07,11:12:21.000,250,11049257,6045,0,1757243540,13140.06213084999,31336.303233690007,53324.35609968 2025-09-07,11:12:22.000,250,11049247,6084,0,1757243541,13140.055394539995,25798.52785308,53324.37007392001 2025-09-07,11:12:23.000,250,11049236,5684,0,1757243542,13140.04192191999,28567.426117080002,53324.3630868 2025-09-07,11:12:24.000,250,11049254,5765,0,1757243543,13140.014976679995,25798.457361780005,53324.38404816 2025-09-07,11:12:25.000,250,11049281,6165,0,1757243544,13139.994767749995,25336.964918939993,53324.43994512001 2025-09-07,11:12:26.000,250,11049245,5965,0,1757243545,13139.994767749995,33182.2377594,53324.38404816 2025-09-07,11:12:27.000,250,11049220,5525,0,1757243546,13140.035185609995,28567.4543136,53324.432958 2025-09-07,11:12:28.000,250,11049258,5645,0,1757243547,13139.994767749995,33643.8147918,53324.34212544001 2025-09-07,11:12:29.000,250,11049308,5605,0,1757243548,13139.974558819995,32720.794660469997,53324.33513832 2025-09-07,11:12:30.000,250,11049275,5884,0,1757243549,13140.014976679995,34566.729186180004,53324.3281512 2025-09-07,11:12:31.000,250,11049251,5884,0,1757243550,13139.96782251,32720.851053510007,53324.3630868 2025-09-07,11:12:32.000,250,11049272,5645,0,1757243551,13139.98803144,35028.24982554,53324.3630868 2025-09-07,11:12:33.000,250,11049232,5605,0,1757243552,13140.014976679995,28106.018263799997,53324.3630868 2025-09-07,11:12:34.000,250,11049225,5805,0,1757243553,13139.98803144,25798.605393510006,53324.432958 2025-09-07,11:12:35.000,250,11049269,6005,0,1757243554,13139.94087726999,23952.635622150003,53324.34212544001 2025-09-07,11:12:36.000,250,11049265,5925,0,1757243555,13139.974558819995,29490.439199279994,53324.39103528001 2025-09-07,11:12:37.000,250,11049274,5525,0,1757243556,13139.994767749995,29490.495592320003,53324.32116408001 2025-09-07,11:12:38.000,250,11049256,5565,0,1757243557,13139.90719572,23952.67791693,53324.33513832 2025-09-07,11:12:39.000,250,11049280,5845,0,1757243558,13139.934140959995,27183.05452551,53324.30718984 2025-09-07,11:12:40.000,250,11049309,6124,0,1757243559,13139.94761358,32259.400905450006,53324.35609968 2025-09-07,11:12:41.000,250,11049255,5845,0,1757243560,13139.94087726999,30874.895380410002,53324.300202720005 2025-09-07,11:12:42.000,250,11049179,6045,0,1757243561,13139.92066833999,26721.59027919,53324.3281512 2025-09-07,11:12:43.000,250,11049138,5445,0,1757243562,13139.90045940999,27644.554017479997,53324.3281512 2025-09-07,11:12:44.000,250,11049216,5805,0,1757243563,13139.92066833999,30413.43818322,53324.35609968 2025-09-07,11:12:45.000,250,11049250,5645,0,1757243564,13139.94761358,26721.569131800003,53324.3281512 2025-09-07,11:12:46.000,250,11049281,5725,0,1757243565,13139.94087726999,30874.937675189998,53324.37007392001 2025-09-07,11:12:47.000,250,11049264,5605,0,1757243566,13139.94761358,29952.051477329995,53324.38404816 2025-09-07,11:12:48.000,250,11049262,5565,0,1757243567,13139.96782251,28567.581197940002,53324.37706104 2025-09-07,11:12:49.000,250,11049291,6245,0,1757243568,13139.94761358,30413.480477999998,53324.3630868 2025-09-07,11:12:50.000,250,11049282,5765,0,1757243569,13139.92066833999,26721.646672229996,53324.40500952 2025-09-07,11:12:51.000,250,11049282,5565,0,1757243570,13139.934140959995,33182.456282429994,53324.398022400004 2025-09-07,11:12:52.000,250,11049258,5884,0,1757243571,13139.94087726999,31336.507658460003,53324.38404816 2025-09-07,11:12:53.000,250,11049205,6324,0,1757243572,13139.92066833999,23952.797752140003,53324.37706104 2025-09-07,11:12:54.000,250,11049266,5565,0,1757243573,13139.934140959995,31798.0001013,53324.38404816 2025-09-07,11:12:55.000,250,11049283,5845,0,1757243574,13139.90719572,29029.144132080008,53324.3630868 2025-09-07,11:12:56.000,250,11049271,5925,0,1757243575,13139.92066833999,33643.92757788001,53324.279241360004 2025-09-07,11:12:57.000,250,11049239,6045,0,1757243576,13139.92066833999,29952.100821240005,53324.35609968 2025-09-07,11:12:58.000,250,11049283,6045,0,1757243577,13139.893723099995,30413.543920170006,53324.31417696 2025-09-07,11:12:59.000,250,11049315,6084,0,1757243578,13139.88025047999,27644.68090182,53324.28622848 2025-09-07,11:13:00.000,250,11049230,5525,0,1757243579,13139.90045940999,27183.20960637,53324.31417696 2025-09-07,11:13:01.000,250,11049301,6124,0,1757243580,13139.90045940999,29490.636574920005,53324.27225424001 2025-09-07,11:13:02.000,250,11049299,5845,0,1757243581,13139.90045940999,31336.578149759996,53324.31417696 2025-09-07,11:13:03.000,250,11049215,6124,0,1757243582,13139.893723099995,34566.94066008,53324.30718984 2025-09-07,11:13:04.000,250,11049303,6005,0,1757243583,13139.90719572,29952.14311602,53324.27225424001 2025-09-07,11:13:05.000,250,11049226,5725,0,1757243584,13139.90045940999,29029.165279470006,53324.32116408001 2025-09-07,11:13:06.000,250,11049204,5565,0,1757243585,13139.893723099995,29490.622476660006,53324.30718984 2025-09-07,11:13:07.000,250,11049317,5965,0,1757243586,13139.873514169994,28567.60939446,53324.3281512 2025-09-07,11:13:08.000,250,11049252,5485,0,1757243587,13139.88025047999,24414.212654550007,53324.29321560001 2025-09-07,11:13:09.000,250,11049232,5765,0,1757243588,13139.86004154999,27644.70204921,53324.27225424001 2025-09-07,11:13:10.000,250,11049320,5245,0,1757243589,13139.84656893,27183.167311590005,53324.31417696 2025-09-07,11:13:11.000,250,11049277,5884,0,1757243590,13139.86004154999,32259.548937180007,53324.349112560005 2025-09-07,11:13:12.000,250,11049239,6245,0,1757243591,13139.853305239994,29029.21462338,53324.3281512 2025-09-07,11:13:13.000,250,11049167,6084,0,1757243592,13139.88698679,27644.66680356,53324.27225424001 2025-09-07,11:13:14.000,250,11049320,5525,0,1757243593,13139.81962368999,26721.681917880007,53324.29321560001 2025-09-07,11:13:15.000,250,11049246,5645,0,1757243594,13139.82636,31336.585198889996,53324.28622848 2025-09-07,11:13:16.000,250,11049267,6005,0,1757243595,13139.83983261999,34105.539855929994,53324.28622848 2025-09-07,11:13:17.000,250,11049225,5965,0,1757243596,13139.84656893,30875.120952569996,53324.349112560005 2025-09-07,11:13:18.000,250,11049326,5485,0,1757243597,13139.893723099995,29029.144132080008,53324.31417696 2025-09-07,11:13:19.000,250,11049338,5725,0,1757243598,13139.83983261999,28106.166295529998,53324.30718984 2025-09-07,11:13:20.000,250,11049274,5645,0,1757243599,13139.772469519994,29029.151181210007,53324.32116408001 2025-09-07,11:13:21.000,250,11049281,6084,0,1757243600,13139.806151069999,26721.717163530004,53324.300202720005 2025-09-07,11:13:22.000,250,11049270,5525,0,1757243601,13139.833096309994,28567.644640109997,53324.33513832 2025-09-07,11:13:23.000,250,11049193,6165,0,1757243602,13139.772469519994,32259.492544139997,53324.29321560001 2025-09-07,11:13:24.000,250,11049265,5884,0,1757243603,13139.772469519994,29952.100821240005,53324.300202720005 2025-09-07,11:13:25.000,250,11049262,5565,0,1757243604,13139.792678449994,28106.187442919996,53324.24430576001 2025-09-07,11:13:26.000,250,11049290,5565,0,1757243605,13139.785942139999,26260.267015470003,53324.29321560001 2025-09-07,11:13:27.000,250,11049245,6005,0,1757243606,13139.785942139999,31798.091739990006,53324.20937016 2025-09-07,11:13:28.000,250,11049191,5805,0,1757243607,13139.745524279999,28106.180393789997,53324.24430576001 2025-09-07,11:13:29.000,250,11049314,5684,0,1757243608,13139.752260589994,30413.572116690004,53324.181421680005 2025-09-07,11:13:30.000,250,11049271,6245,0,1757243609,13139.765733209999,29490.664771440002,53324.251292880006 2025-09-07,11:13:31.000,250,11049266,5565,0,1757243610,13139.752260589994,31798.105838250005,53324.26526712 2025-09-07,11:13:32.000,250,11049223,5965,0,1757243611,13139.718579039989,28106.243835960006,53324.20238304001 2025-09-07,11:13:33.000,250,11049097,5925,0,1757243612,13139.732051659994,24875.846079990006,53324.19539592 2025-09-07,11:13:34.000,250,11049143,5884,0,1757243613,13139.75899689999,24875.726244780002,53324.23731864 2025-09-07,11:13:35.000,250,11049252,5684,0,1757243614,13139.745524279999,29952.114919500003,53324.27225424001 2025-09-07,11:13:36.000,250,11049276,5565,0,1757243615,13139.732051659994,23491.38284973,53324.21635728 2025-09-07,11:13:37.000,250,11049312,5725,0,1757243616,13139.765733209999,24414.318391499997,53324.20937016 2025-09-07,11:13:38.000,250,11049260,5765,0,1757243617,13139.732051659994,28567.679885759993,53324.132511840005 2025-09-07,11:13:39.000,250,11049240,5925,0,1757243618,13139.752260589994,27644.737294859995,53324.20238304001 2025-09-07,11:13:40.000,250,11049260,5485,0,1757243619,13139.732051659994,27183.273048539995,53324.1884088 2025-09-07,11:13:41.000,250,11049278,5565,0,1757243620,13139.745524279999,34105.61034723,53324.14648608 2025-09-07,11:13:42.000,250,11049314,5445,0,1757243621,13139.732051659994,27644.786638770005,53324.15347320001 2025-09-07,11:13:43.000,250,11049256,5765,0,1757243622,13139.711842729994,32721.06957654,53324.15347320001 2025-09-07,11:13:44.000,250,11049248,5645,0,1757243623,13139.705106419999,29490.714115349998,53324.15347320001 2025-09-07,11:13:45.000,250,11049229,5884,0,1757243624,13139.698370109989,30875.24783691,53324.181421680005 2025-09-07,11:13:46.000,250,11049266,5445,0,1757243625,13139.745524279999,32721.140067839995,53324.181421680005 2025-09-07,11:13:47.000,250,11049272,5645,0,1757243626,13139.718579039989,30875.184394740005,53324.13949896 2025-09-07,11:13:48.000,250,11049258,5765,0,1757243627,13139.711842729994,24875.846079990006,53324.12552472001 2025-09-07,11:13:49.000,250,11049284,5925,0,1757243628,13139.711842729994,30875.177345610005,53324.12552472001 2025-09-07,11:13:50.000,250,11049313,6165,0,1757243629,13139.691633799994,29490.70001709,53324.12552472001 2025-09-07,11:13:51.000,250,11049298,5605,0,1757243630,13139.705106419999,35028.55293813,53324.16046032 2025-09-07,11:13:52.000,250,11049211,6165,0,1757243631,13139.718579039989,30875.191443870004,53324.12552472001 2025-09-07,11:13:53.000,250,11049266,5565,0,1757243632,13139.738787969989,31798.15518216,53324.12552472001 2025-09-07,11:13:54.000,250,11049249,5884,0,1757243633,13139.711842729994,28567.76447532,53324.0486664 2025-09-07,11:13:55.000,250,11049205,6084,0,1757243634,13139.691633799994,24414.374784540007,53324.10456336001 2025-09-07,11:13:56.000,250,11049190,5684,0,1757243635,13139.664688559998,27644.772540510006,53324.132511840005 2025-09-07,11:13:57.000,250,11049128,5565,0,1757243636,13139.684897489999,33182.660707200004,53324.111550480004 2025-09-07,11:13:58.000,250,11049214,5565,0,1757243637,13139.657952249989,29029.23577077,53324.083602000006 2025-09-07,11:13:59.000,250,11049299,6124,0,1757243638,13139.664688559998,32721.161215230008,53324.09058912 2025-09-07,11:14:00.000,250,11049271,5965,0,1757243639,13139.637743319989,31336.662739320003,53324.04167928 2025-09-07,11:14:01.000,250,11049137,5884,0,1757243640,13139.651215939994,30875.24783691,53324.1185376 2025-09-07,11:14:02.000,250,11049292,5645,0,1757243641,13139.610798079993,31798.14813303,53324.12552472001 2025-09-07,11:14:03.000,250,11049238,5605,0,1757243642,13139.651215939994,29952.248852970006,53324.12552472001 2025-09-07,11:14:04.000,250,11049236,5645,0,1757243643,13139.597325459988,27644.730245729996,53324.12552472001 2025-09-07,11:14:05.000,250,11049237,6205,0,1757243644,13139.610798079993,30413.75539407,53324.013730800005 2025-09-07,11:14:06.000,250,11049228,5605,0,1757243645,13139.644479629998,27644.758442250008,53323.99276944 2025-09-07,11:14:07.000,250,11049334,5325,0,1757243646,13139.610798079993,31798.16928042,53324.07661488001 2025-09-07,11:14:08.000,250,11049231,6005,0,1757243647,13139.617534389989,29490.742311869995,53324.03469216001 2025-09-07,11:14:09.000,250,11049242,5725,0,1757243648,13139.610798079993,36413.051414040005,53323.99276944 2025-09-07,11:14:10.000,250,11049297,6205,0,1757243649,13139.597325459988,31336.747328879996,53324.05565352001 2025-09-07,11:14:11.000,250,11049316,5565,0,1757243650,13139.617534389989,30413.75539407,53323.99975656 2025-09-07,11:14:12.000,250,11049285,6165,0,1757243651,13139.610798079993,30875.198493000004,53323.99975656 2025-09-07,11:14:13.000,250,11049266,5485,0,1757243652,13139.610798079993,29029.271016419996,53324.04167928 2025-09-07,11:14:14.000,250,11049226,5565,0,1757243653,13139.617534389989,31336.7050341,53323.99975656 2025-09-07,11:14:15.000,250,11049185,5884,0,1757243654,13139.631007009993,30413.7624432,53323.95783384001 2025-09-07,11:14:16.000,250,11049227,6005,0,1757243655,13139.637743319989,31336.669788450003,53323.93687248001 2025-09-07,11:14:17.000,250,11049221,6165,0,1757243656,13139.570380219993,27644.779589640006,53323.90892400001 2025-09-07,11:14:18.000,250,11049229,6124,0,1757243657,13139.597325459988,29952.248852970006,53323.964820960005 2025-09-07,11:14:19.000,250,11049261,6205,0,1757243658,13139.597325459988,23952.875292569996,53323.95783384001 2025-09-07,11:14:20.000,250,11049204,5765,0,1757243659,13139.597325459988,29029.299212939994,53323.97180808 2025-09-07,11:14:21.000,250,11049223,5925,0,1757243660,13139.617534389989,29952.31229514,53323.90193688 2025-09-07,11:14:22.000,250,11049264,5645,0,1757243661,13139.631007009993,30413.804737979997,53323.964820960005 2025-09-07,11:14:23.000,250,11049184,5405,0,1757243662,13139.563643909998,27644.892375719995,53323.90892400001 2025-09-07,11:14:24.000,250,11049248,5325,0,1757243663,13139.583852839998,29490.83395056,53323.860014159996 2025-09-07,11:14:25.000,250,11049251,6124,0,1757243664,13139.577116529988,28567.849064880007,53323.86700128001 2025-09-07,11:14:26.000,250,11049244,5645,0,1757243665,13139.610798079993,31798.17632955,53323.97180808 2025-09-07,11:14:27.000,250,11049199,6005,0,1757243666,13139.597325459988,29490.777557520007,53323.95783384001 2025-09-07,11:14:28.000,250,11049288,5445,0,1757243667,13139.610798079993,28567.834966619994,53323.92988536 2025-09-07,11:14:29.000,250,11049315,6165,0,1757243668,13139.570380219993,24414.45232497,53323.93687248001 2025-09-07,11:14:30.000,250,11049275,5884,0,1757243669,13139.610798079993,30875.25488604,53323.846039920005 2025-09-07,11:14:31.000,250,11049271,6045,0,1757243670,13139.610798079993,25337.423112389995,53323.82507856 2025-09-07,11:14:32.000,250,11049188,5565,0,1757243671,13139.637743319989,31798.289115630003,53323.915911120006 2025-09-07,11:14:33.000,250,11049240,5645,0,1757243672,13139.671424869994,29952.31229514,53323.92988536 2025-09-07,11:14:34.000,250,11049219,6005,0,1757243673,13139.664688559998,28106.342523779997,53323.90193688 2025-09-07,11:14:35.000,250,11049117,5805,0,1757243674,13139.604061769998,27183.308294190007,53323.8739884 2025-09-07,11:14:36.000,250,11049203,6084,0,1757243675,13139.610798079993,32259.725165430005,53323.83206568 2025-09-07,11:14:37.000,250,11049116,5605,0,1757243676,13139.644479629998,33182.660707200004,53323.860014159996 2025-09-07,11:14:38.000,250,11049282,5565,0,1757243677,13139.583852839998,32259.696968909993,53323.846039920005 2025-09-07,11:14:39.000,250,11049264,5605,0,1757243678,13139.597325459988,26721.865195260005,53323.83905280001 2025-09-07,11:14:40.000,250,11049232,5684,0,1757243679,13139.644479629998,27644.800737030004,53323.915911120006 2025-09-07,11:14:41.000,250,11049254,5485,0,1757243680,13139.631007009993,27644.821884420002,53323.77616872 2025-09-07,11:14:42.000,250,11049252,5565,0,1757243681,13139.657952249989,32259.689919779994,53323.8739884 2025-09-07,11:14:43.000,250,11049289,5845,0,1757243682,13139.651215939994,27183.37173636,53323.846039920005 2025-09-07,11:14:44.000,250,11049242,5605,0,1757243683,13139.644479629998,27644.85008094,53323.88097552 2025-09-07,11:14:45.000,250,11049269,6084,0,1757243684,13139.657952249989,30413.77654146,53323.915911120006 2025-09-07,11:14:46.000,250,11049289,6045,0,1757243685,13139.678161179989,26721.844047870007,53323.846039920005 2025-09-07,11:14:47.000,250,11049244,5605,0,1757243686,13139.698370109989,24875.92362042,53323.81809144001 2025-09-07,11:14:48.000,250,11049306,5405,0,1757243687,13139.678161179989,28567.792671839998,53323.88796264001 2025-09-07,11:14:49.000,250,11049314,5805,0,1757243688,13139.664688559998,28567.743327930002,53323.82507856 2025-09-07,11:14:50.000,250,11049283,6084,0,1757243689,13139.651215939994,27183.301245060007,53323.79014296001 2025-09-07,11:14:51.000,250,11049183,5965,0,1757243690,13139.664688559998,30413.727197550004,53323.75520736 2025-09-07,11:14:52.000,250,11049137,6045,0,1757243691,13139.698370109989,30413.734246680004,53323.83905280001 2025-09-07,11:14:53.000,250,11049124,5485,0,1757243692,13139.671424869994,30875.21964039,53323.82507856 2025-09-07,11:14:54.000,250,11049190,5925,0,1757243693,13139.644479629998,26721.822900479994,53323.78315584 2025-09-07,11:14:55.000,250,11049328,5565,0,1757243694,13139.691633799994,31336.669788450003,53323.76219448 2025-09-07,11:14:56.000,250,11049283,6084,0,1757243695,13139.657952249989,28106.257934220004,53323.77616872 2025-09-07,11:14:57.000,250,11049239,6005,0,1757243696,13139.678161179989,29952.220656449994,53323.81110432 2025-09-07,11:14:58.000,250,11049306,5365,0,1757243697,13139.651215939994,30875.205542130003,53323.86700128001 2025-09-07,11:14:59.000,250,11049316,5965,0,1757243698,13139.684897489999,30413.699001030007,53323.797130080005 2025-09-07,11:15:00.000,250,11049274,5684,0,1757243699,13139.698370109989,31336.761427139994,53323.83206568 2025-09-07,11:15:01.000,250,11049354,5605,0,1757243700,13139.698370109989,26721.76650744,53323.734246 2025-09-07,11:15:02.000,250,11049219,6245,0,1757243701,13139.698370109989,28106.257934220004,53323.83905280001 2025-09-07,11:15:03.000,250,11049322,5645,0,1757243702,13139.711842729994,28106.30727813,53323.83905280001 2025-09-07,11:15:04.000,250,11049284,5405,0,1757243703,13139.792678449994,30875.198493000004,53323.88097552 2025-09-07,11:15:05.000,250,11049249,5925,0,1757243704,13139.745524279999,28106.300229,53323.81809144001 2025-09-07,11:15:06.000,250,11049309,5805,0,1757243705,13139.718579039989,29029.22167251,53323.81809144001 2025-09-07,11:15:07.000,250,11049289,6084,0,1757243706,13139.738787969989,30413.748344940002,53323.85302704 2025-09-07,11:15:08.000,250,11049329,6005,0,1757243707,13139.79941475999,31336.655690190004,53323.86700128001 2025-09-07,11:15:09.000,250,11049302,5925,0,1757243708,13139.792678449994,28567.78562271,53323.797130080005 2025-09-07,11:15:10.000,250,11049249,6205,0,1757243709,13139.812887379994,29029.2428199,53323.75520736 2025-09-07,11:15:11.000,250,11049274,5325,0,1757243710,13139.75899689999,28567.736278800003,53323.76918160001 2025-09-07,11:15:12.000,250,11049300,5445,0,1757243711,13139.792678449994,24414.346588019995,53323.70629752 2025-09-07,11:15:13.000,250,11049221,5725,0,1757243712,13139.792678449994,29490.657722310003,53323.692323279996 2025-09-07,11:15:14.000,250,11049292,5605,0,1757243713,13139.77920582999,28567.736278800003,53323.727258880004 2025-09-07,11:15:15.000,250,11049109,6124,0,1757243714,13139.745524279999,35951.4884799,53323.734246 2025-09-07,11:15:16.000,250,11049280,5605,0,1757243715,13139.765733209999,26260.30931025,53323.71328464 2025-09-07,11:15:17.000,250,11049293,6165,0,1757243716,13139.785942139999,29029.165279470006,53323.734246 2025-09-07,11:15:18.000,250,11049267,6284,0,1757243717,13139.77920582999,25337.35262109,53323.72027176001 2025-09-07,11:15:19.000,250,11049309,6005,0,1757243718,13139.792678449994,33182.63251068001,53323.8041172 2025-09-07,11:15:20.000,250,11049282,5445,0,1757243719,13139.792678449994,27644.737294859995,53323.727258880004 2025-09-07,11:15:21.000,250,11049250,5684,0,1757243720,13139.77920582999,28106.243835960006,53323.70629752 2025-09-07,11:15:22.000,250,11049325,6005,0,1757243721,13139.772469519994,28106.201541179995,53323.75520736 2025-09-07,11:15:23.000,250,11049259,6124,0,1757243722,13139.812887379994,27644.758442250008,53323.727258880004 2025-09-07,11:15:24.000,250,11049314,5605,0,1757243723,13139.77920582999,34567.01820051001,53323.74123312001 2025-09-07,11:15:25.000,250,11049265,6045,0,1757243724,13139.79941475999,26260.323408509998,53323.71328464 2025-09-07,11:15:26.000,250,11049276,5565,0,1757243725,13139.812887379994,33182.57611764,53323.692323279996 2025-09-07,11:15:27.000,250,11049304,5684,0,1757243726,13139.792678449994,28567.679885759993,53323.77616872 2025-09-07,11:15:28.000,250,11049295,6124,0,1757243727,13139.772469519994,26721.77355657,53323.72027176001 2025-09-07,11:15:29.000,250,11049220,5485,0,1757243728,13139.752260589994,27644.758442250008,53323.727258880004 2025-09-07,11:15:30.000,250,11049251,6045,0,1757243729,13139.765733209999,31336.634542800006,53323.748220240006 2025-09-07,11:15:31.000,250,11049236,5605,0,1757243730,13139.77920582999,31336.641591930005,53323.83206568 2025-09-07,11:15:32.000,250,11049306,5645,0,1757243731,13139.725315349999,31798.056494339995,53323.72027176001 2025-09-07,11:15:33.000,250,11049205,6005,0,1757243732,13139.745524279999,26260.252917210004,53323.81110432 2025-09-07,11:15:34.000,250,11049245,5884,0,1757243733,13139.732051659994,27183.22370463,53323.78315584 2025-09-07,11:15:35.000,250,11049284,5485,0,1757243734,13139.725315349999,30875.09275605,53323.748220240006 2025-09-07,11:15:36.000,250,11049295,5965,0,1757243735,13139.738787969989,29952.15721428,53323.76918160001 2025-09-07,11:15:37.000,250,11049095,5965,0,1757243736,13139.752260589994,30413.543920170006,53323.76219448 2025-09-07,11:15:38.000,250,11049284,5565,0,1757243737,13139.745524279999,28567.60234533,53323.75520736 2025-09-07,11:15:39.000,250,11049223,6045,0,1757243738,13139.738787969989,29952.086722980006,53323.75520736 2025-09-07,11:15:40.000,250,11049279,6005,0,1757243739,13139.732051659994,31336.54995324,53323.76219448 2025-09-07,11:15:41.000,250,11049222,5605,0,1757243740,13139.75899689999,30875.09275605,53323.748220240006 2025-09-07,11:15:42.000,250,11049327,5965,0,1757243741,13139.738787969989,25798.725228719995,53323.8041172 2025-09-07,11:15:43.000,250,11049275,5884,0,1757243742,13139.705106419999,31336.53585498,53323.70629752 2025-09-07,11:15:44.000,250,11049256,5645,0,1757243743,13139.752260589994,28106.222688570007,53323.797130080005 2025-09-07,11:15:45.000,250,11049306,5525,0,1757243744,13139.732051659994,33182.56201938,53323.78315584 2025-09-07,11:15:46.000,250,11049315,5925,0,1757243745,13139.745524279999,30875.191443870004,53323.76219448 2025-09-07,11:15:47.000,250,11049297,5845,0,1757243746,13139.745524279999,31798.01419956,53323.727258880004 2025-09-07,11:15:48.000,250,11049292,5684,0,1757243747,13139.732051659994,27644.68090182,53323.77616872 2025-09-07,11:15:49.000,250,11049363,6165,0,1757243748,13139.745524279999,28567.651689239996,53323.748220240006 2025-09-07,11:15:50.000,250,11049253,5965,0,1757243749,13139.684897489999,31336.52880585,53323.83206568 2025-09-07,11:15:51.000,250,11049328,5605,0,1757243750,13139.718579039989,27183.195508110002,53323.79014296001 2025-09-07,11:15:52.000,250,11049243,5925,0,1757243751,13139.745524279999,30413.543920170006,53323.76219448 2025-09-07,11:15:53.000,250,11049261,6084,0,1757243752,13139.678161179989,34105.49051202,53323.85302704 2025-09-07,11:15:54.000,250,11049311,6045,0,1757243753,13139.738787969989,26721.75240918,53323.748220240006 2025-09-07,11:15:55.000,250,11049223,6045,0,1757243754,13139.718579039989,29490.587231009995,53323.81809144001 2025-09-07,11:15:56.000,250,11049269,6165,0,1757243755,13139.752260589994,23029.75647342,53323.81809144001 2025-09-07,11:15:57.000,250,11049311,6165,0,1757243756,13139.718579039989,27183.146164200007,53323.83905280001 2025-09-07,11:15:58.000,250,11049165,5805,0,1757243757,13139.698370109989,32721.013183500007,53323.83206568 2025-09-07,11:15:59.000,250,11049162,5645,0,1757243758,13139.705106419999,32259.499593269997,53323.82507856 2025-09-07,11:16:00.000,250,11049148,5565,0,1757243759,13139.698370109989,28567.637590979997,53323.81110432 2025-09-07,11:16:01.000,250,11049126,5684,0,1757243760,13139.732051659994,23491.305309300005,53323.734246 2025-09-07,11:16:02.000,250,11049277,6045,0,1757243761,13139.752260589994,26260.210622430008,53323.77616872 2025-09-07,11:16:03.000,250,11049252,5245,0,1757243762,13139.711842729994,29490.559034489997,53323.77616872 2025-09-07,11:16:04.000,250,11049262,5645,0,1757243763,13139.684897489999,31336.564051499998,53323.82507856 2025-09-07,11:16:05.000,250,11049299,6124,0,1757243764,13139.698370109989,27644.66680356,53323.81110432 2025-09-07,11:16:06.000,250,11049358,5605,0,1757243765,13139.678161179989,27644.67385269,53323.8041172 2025-09-07,11:16:07.000,250,11049246,5765,0,1757243766,13139.678161179989,29029.08068991,53323.75520736 2025-09-07,11:16:08.000,250,11049220,5485,0,1757243767,13139.698370109989,29952.072624720007,53323.748220240006 2025-09-07,11:16:09.000,250,11049101,6284,0,1757243768,13139.725315349999,29490.587231009995,53323.83206568 2025-09-07,11:16:10.000,250,11049073,6124,0,1757243769,13139.725315349999,31336.52880585,53323.797130080005 2025-09-07,11:16:11.000,250,11049068,5565,0,1757243770,13139.725315349999,28106.124000750002,53323.846039920005 2025-09-07,11:16:12.000,250,11049101,5884,0,1757243771,13139.705106419999,28106.1592464,53323.79014296001 2025-09-07,11:16:13.000,250,11049069,6084,0,1757243772,13139.725315349999,34105.511659409996,53323.81809144001 2025-09-07,11:16:14.000,250,11049067,6045,0,1757243773,13139.705106419999,26721.653721359995,53323.76219448 2025-09-07,11:16:15.000,250,11049214,5684,0,1757243774,13139.738787969989,28106.13809901,53323.83905280001 2025-09-07,11:16:16.000,250,11049221,5965,0,1757243775,13139.705106419999,29029.115935559996,53323.860014159996 2025-09-07,11:16:17.000,250,11049252,5245,0,1757243776,13139.711842729994,29952.100821240005,53323.83905280001 2025-09-07,11:16:18.000,250,11049296,5565,0,1757243777,13139.705106419999,23491.241867129997,53323.76219448 2025-09-07,11:16:20.000,250,11049250,5805,0,1757243779,13139.725315349999,33182.428085909996,53323.846039920005 2025-09-07,11:16:21.000,250,11049159,6284,0,1757243780,13139.711842729994,29951.966887770002,53323.90193688 2025-09-07,11:16:22.000,250,11049185,6045,0,1757243781,13139.732051659994,29029.024296870004,53323.83905280001 2025-09-07,11:16:23.000,250,11049222,5485,0,1757243782,13139.705106419999,29952.044428199995,53323.797130080005 2025-09-07,11:16:24.000,250,11049249,5925,0,1757243783,13139.684897489999,31336.486511070005,53323.860014159996 2025-09-07,11:16:25.000,250,11049216,5525,0,1757243784,13139.698370109989,31336.465363680007,53323.85302704 2025-09-07,11:16:26.000,250,11049202,5525,0,1757243785,13139.698370109989,29490.573132749996,53323.83206568 2025-09-07,11:16:27.000,250,11049201,6045,0,1757243786,13139.711842729994,27183.096820289997,53323.8041172 2025-09-07,11:16:28.000,250,11049196,5645,0,1757243787,13139.705106419999,34566.8983653,53323.894949760004 2025-09-07,11:16:29.000,250,11049234,5684,0,1757243788,13139.718579039989,25337.183441970003,53323.8041172 2025-09-07,11:16:30.000,250,11049244,6005,0,1757243789,13139.711842729994,25337.141147190006,53323.8739884 2025-09-07,11:16:31.000,250,11049165,6045,0,1757243790,13139.718579039989,32259.46434762,53323.78315584 2025-09-07,11:16:32.000,250,11049213,5965,0,1757243791,13139.711842729994,30413.44523235,53323.846039920005 2025-09-07,11:16:33.000,250,11049222,5525,0,1757243792,13139.678161179989,27644.53287009,53323.79014296001 2025-09-07,11:16:34.000,250,11049260,5485,0,1757243793,13139.684897489999,25798.626540900004,53323.83206568 2025-09-07,11:16:35.000,250,11049298,5725,0,1757243794,13139.678161179989,26260.069639830006,53323.81809144001 2025-09-07,11:16:36.000,250,11049263,5884,0,1757243795,13139.718579039989,31797.922560870007,53323.78315584 2025-09-07,11:16:37.000,250,11049312,5765,0,1757243796,13139.678161179989,27183.012230730004,53323.86700128001 2025-09-07,11:16:38.000,250,11049320,5765,0,1757243797,13139.657952249989,29029.031346000003,53323.797130080005 2025-09-07,11:16:39.000,250,11049324,5245,0,1757243798,13139.678161179989,31336.401921509998,53323.82507856 2025-09-07,11:16:40.000,250,11049253,5884,0,1757243799,13139.698370109989,35951.24880948001,53323.734246 2025-09-07,11:16:41.000,250,11049290,5365,0,1757243800,13139.705106419999,32259.344512409996,53323.88097552 2025-09-07,11:16:42.000,250,11049327,6165,0,1757243801,13139.684897489999,31336.437167159995,53323.85302704 2025-09-07,11:16:43.000,250,11049224,5485,0,1757243802,13139.705106419999,29951.959838640003,53323.83206568 2025-09-07,11:16:44.000,250,11049171,5884,0,1757243803,13139.684897489999,29951.868199949997,53323.77616872 2025-09-07,11:16:45.000,250,11049281,6165,0,1757243804,13139.691633799994,32720.794660469997,53323.85302704 2025-09-07,11:16:46.000,250,11049298,5925,0,1757243805,13139.644479629998,27182.920592039998,53323.90892400001 2025-09-07,11:16:47.000,250,11049229,6165,0,1757243806,13139.678161179989,33182.25185766,53323.83905280001 2025-09-07,11:16:48.000,250,11049212,5684,0,1757243807,13139.651215939994,27644.462378790005,53323.83905280001 2025-09-07,11:16:49.000,250,11049263,6045,0,1757243808,13139.657952249989,31336.352577600002,53323.860014159996 2025-09-07,11:16:50.000,250,11049281,6124,0,1757243809,13139.684897489999,26721.512738760008,53323.860014159996 2025-09-07,11:16:51.000,250,11049255,6005,0,1757243810,13139.671424869994,29490.38280624,53323.797130080005 2025-09-07,11:16:52.000,250,11049287,6165,0,1757243811,13139.664688559998,32259.30926676,53323.82507856 2025-09-07,11:16:53.000,250,11049231,5725,0,1757243812,13139.631007009993,27644.434182269993,53323.81110432 2025-09-07,11:16:54.000,250,11049288,5565,0,1757243813,13139.637743319989,26259.900460710007,53323.748220240006 2025-09-07,11:16:55.000,250,11049307,6084,0,1757243814,13139.664688559998,28105.884330329995,53323.77616872 2025-09-07,11:16:56.000,250,11049221,5965,0,1757243815,13139.691633799994,24414.029377169994,53323.83206568 2025-09-07,11:16:57.000,250,11049302,5485,0,1757243816,13139.671424869994,29490.36870798,53323.86700128001 2025-09-07,11:16:58.000,250,11049236,5525,0,1757243817,13139.664688559998,28105.926625110005,53323.8041172 2025-09-07,11:16:59.000,250,11049335,5884,0,1757243818,13139.644479629998,25798.51375482,53323.81110432 2025-09-07,11:17:00.000,250,11049229,6005,0,1757243819,13139.631007009993,26260.083738090005,53323.75520736 2025-09-07,11:17:01.000,250,11049258,5725,0,1757243820,13139.631007009993,33643.71610398,53323.76918160001 2025-09-07,11:17:02.000,250,11049318,5405,0,1757243821,13139.671424869994,25798.541951339997,53323.83905280001 2025-09-07,11:17:03.000,250,11049276,5765,0,1757243822,13139.698370109989,31797.788627400005,53323.78315584 2025-09-07,11:17:04.000,250,11049232,5565,0,1757243823,13139.651215939994,28105.940723370004,53323.83206568 2025-09-07,11:17:05.000,250,11049286,5485,0,1757243824,13139.637743319989,28567.404969690004,53323.797130080005 2025-09-07,11:17:06.000,250,11049241,5845,0,1757243825,13139.678161179989,27183.012230730004,53323.76918160001 2025-09-07,11:17:07.000,250,11049116,5645,0,1757243826,13139.671424869994,30413.353593659995,53323.846039920005 2025-09-07,11:17:08.000,250,11049094,5445,0,1757243827,13139.657952249989,30874.824889109994,53323.82507856 2025-09-07,11:17:09.000,250,11049242,5805,0,1757243828,13139.657952249989,29028.91855992,53323.86700128001 2025-09-07,11:17:10.000,250,11049219,6084,0,1757243829,13139.691633799994,30874.90947867,53323.797130080005 2025-09-07,11:17:11.000,250,11049256,5485,0,1757243830,13139.678161179989,31797.788627400005,53323.748220240006 2025-09-07,11:17:12.000,250,11049248,5725,0,1757243831,13139.691633799994,30874.846036500006,53323.860014159996 2025-09-07,11:17:13.000,250,11049252,5565,0,1757243832,13139.705106419999,28105.97596902,53323.894949760004 2025-09-07,11:17:14.000,250,11049274,5605,0,1757243833,13139.691633799994,28567.44021534,53323.8041172 2025-09-07,11:17:15.000,250,11049182,5405,0,1757243834,13139.718579039989,31336.317331950006,53323.860014159996 2025-09-07,11:17:16.000,250,11049084,5325,0,1757243835,13139.698370109989,26259.97095201,53323.8739884 2025-09-07,11:17:17.000,250,11049122,5645,0,1757243836,13139.718579039989,33643.730202239996,53323.83905280001 2025-09-07,11:17:18.000,250,11049311,5884,0,1757243837,13139.745524279999,27183.005181600005,53323.90193688 2025-09-07,11:17:19.000,250,11049267,5884,0,1757243838,13139.671424869994,31336.408970639997,53323.83206568 2025-09-07,11:17:21.000,250,11049206,5485,0,1757243840,13139.705106419999,30413.30424975,53323.915911120006 2025-09-07,11:17:22.000,250,11049301,6205,0,1757243841,13139.698370109989,29490.396904499998,53323.9438596 2025-09-07,11:17:23.000,250,11049269,5965,0,1757243842,13139.705106419999,34105.27903812,53323.93687248001 2025-09-07,11:17:24.000,250,11049250,5605,0,1757243843,13139.678161179989,29028.90446166,53323.95783384001 2025-09-07,11:17:25.000,250,11049288,5605,0,1757243844,13139.705106419999,29490.411002759996,53323.92988536 2025-09-07,11:17:26.000,250,11049271,5965,0,1757243845,13139.691633799994,23952.628573020003,53323.9438596 2025-09-07,11:17:27.000,250,11049157,5805,0,1757243846,13139.711842729994,26260.104885480003,53323.9787952 2025-09-07,11:17:28.000,250,11049252,5765,0,1757243847,13139.711842729994,26721.576180930002,53323.88796264001 2025-09-07,11:17:29.000,250,11049203,6084,0,1757243848,13139.772469519994,25337.084754149997,53323.9787952 2025-09-07,11:17:30.000,250,11049158,5684,0,1757243849,13139.725315349999,32720.822856989995,53323.99276944 2025-09-07,11:17:31.000,250,11049279,6124,0,1757243850,13139.745524279999,30874.888331280003,53323.98578232001 2025-09-07,11:17:32.000,250,11049270,5684,0,1757243851,13139.765733209999,29951.910494730007,53323.92988536 2025-09-07,11:17:33.000,250,11049216,5485,0,1757243852,13139.75899689999,27644.448280530007,53323.92988536 2025-09-07,11:17:34.000,250,11049308,5565,0,1757243853,13139.765733209999,29951.931642120006,53323.964820960005 2025-09-07,11:17:35.000,250,11049241,6284,0,1757243854,13139.752260589994,34105.32838203,53323.95783384001 2025-09-07,11:17:36.000,250,11049286,5684,0,1757243855,13139.725315349999,33182.35759461,53323.99276944 2025-09-07,11:17:37.000,250,11049306,5605,0,1757243856,13139.79941475999,31797.943708260005,53323.9787952 2025-09-07,11:17:38.000,250,11049266,5405,0,1757243857,13139.785942139999,30874.895380410002,53323.98578232001 2025-09-07,11:17:39.000,250,11049262,5365,0,1757243858,13139.77920582999,27183.019279860004,53323.97180808 2025-09-07,11:17:40.000,250,11049199,6045,0,1757243859,13139.79941475999,29951.868199949997,53323.9438596 2025-09-07,11:17:41.000,250,11049285,6005,0,1757243860,13139.772469519994,28567.46136273,53323.92988536 2025-09-07,11:17:42.000,250,11049212,5605,0,1757243861,13139.765733209999,24414.092819340003,53323.92988536 2025-09-07,11:17:43.000,250,11049258,5405,0,1757243862,13139.772469519994,28567.496608379995,53323.92988536 2025-09-07,11:17:44.000,250,11049264,5645,0,1757243863,13139.785942139999,29028.996100350007,53323.90193688 2025-09-07,11:17:45.000,250,11049286,5525,0,1757243864,13139.772469519994,31336.37372499,53323.92988536 2025-09-07,11:17:46.000,250,11049261,5884,0,1757243865,13139.75899689999,33643.899381359995,53323.86700128001 2025-09-07,11:17:47.000,250,11049242,5765,0,1757243866,13139.772469519994,24875.641655219995,53323.93687248001 2025-09-07,11:17:48.000,250,11049268,5485,0,1757243867,13139.772469519994,29490.481494060004,53323.92988536 2025-09-07,11:17:49.000,250,11049103,5884,0,1757243868,13139.77920582999,26721.562082670003,53323.95783384001 2025-09-07,11:17:50.000,250,11049253,6005,0,1757243869,13139.745524279999,31336.37372499,53323.92289824 2025-09-07,11:17:51.000,250,11049220,5565,0,1757243870,13139.745524279999,27644.469427920005,53323.860014159996 2025-09-07,11:17:52.000,250,11049276,5445,0,1757243871,13139.81962368999,28567.510706639994,53323.8739884 2025-09-07,11:17:53.000,250,11049271,6005,0,1757243872,13139.785942139999,30874.90242954,53323.8739884 2025-09-07,11:17:54.000,250,11049274,5725,0,1757243873,13139.75899689999,27183.026328990003,53323.90892400001 2025-09-07,11:17:55.000,250,11049243,6205,0,1757243874,13139.77920582999,29028.996100350007,53323.86700128001 2025-09-07,11:17:56.000,250,11049207,6084,0,1757243875,13139.752260589994,29029.010198610005,53323.93687248001 2025-09-07,11:17:57.000,250,11049266,5725,0,1757243876,13139.745524279999,34566.891316170004,53323.85302704 2025-09-07,11:17:58.000,250,11049299,6165,0,1757243877,13139.772469519994,33182.456282429994,53323.81809144001 2025-09-07,11:17:59.000,250,11049305,6084,0,1757243878,13139.738787969989,29490.559034489997,53323.83905280001 2025-09-07,11:18:00.000,250,11049298,5405,0,1757243879,13139.772469519994,29029.05249339,53323.83905280001 2025-09-07,11:18:01.000,250,11049268,5684,0,1757243880,13139.752260589994,30413.508674519995,53323.85302704 2025-09-07,11:18:02.000,250,11049109,6124,0,1757243881,13139.752260589994,29490.495592320003,53323.90193688 2025-09-07,11:18:03.000,250,11049274,5605,0,1757243882,13139.772469519994,32720.91449568,53323.85302704 2025-09-07,11:18:04.000,250,11049211,6045,0,1757243883,13139.732051659994,32259.45729849,53323.90193688 2025-09-07,11:18:05.000,250,11049228,5605,0,1757243884,13139.82636,29490.5378871,53323.90892400001 2025-09-07,11:18:06.000,250,11049285,6005,0,1757243885,13139.806151069999,25798.704081329997,53323.81110432 2025-09-07,11:18:07.000,250,11049255,6045,0,1757243886,13139.82636,32259.485495009998,53323.860014159996 2025-09-07,11:18:08.000,250,11049309,5965,0,1757243887,13139.79941475999,29490.495592320003,53323.894949760004 2025-09-07,11:18:09.000,250,11049289,5965,0,1757243888,13139.77920582999,31336.486511070005,53323.92988536 2025-09-07,11:18:10.000,250,11049260,5365,0,1757243889,13139.79941475999,30875.022264750005,53323.894949760004 2025-09-07,11:18:11.000,250,11049232,5684,0,1757243890,13139.77920582999,32259.443200230002,53323.88097552 2025-09-07,11:18:12.000,250,11049274,5565,0,1757243891,13139.806151069999,23491.255965389995,53323.88097552 2025-09-07,11:18:13.000,250,11049251,6045,0,1757243892,13139.81962368999,31797.99305217,53323.97180808 2025-09-07,11:18:14.000,250,11049203,6005,0,1757243893,13139.79941475999,24875.726244780002,53323.99975656 2025-09-07,11:18:15.000,250,11049239,6165,0,1757243894,13139.806151069999,27644.652705300003,53323.97180808 2025-09-07,11:18:16.000,250,11049208,5485,0,1757243895,13139.81962368999,29952.044428199995,53323.915911120006 2025-09-07,11:18:17.000,250,11049212,5565,0,1757243896,13139.81962368999,31336.500609330003,53323.90892400001 2025-09-07,11:18:18.000,250,11049276,5605,0,1757243897,13139.81962368999,29029.08068991,53323.915911120006 2025-09-07,11:18:19.000,250,11049192,5605,0,1757243898,13139.792678449994,28567.58824707,53323.964820960005 2025-09-07,11:18:20.000,250,11049281,5925,0,1757243899,13139.81962368999,29029.144132080008,53323.98578232001 2025-09-07,11:18:21.000,250,11049265,6205,0,1757243900,13139.75899689999,32721.006134370007,53323.915911120006 2025-09-07,11:18:22.000,250,11049254,5645,0,1757243901,13139.806151069999,33643.955774400005,53323.92289824 2025-09-07,11:18:23.000,250,11049309,6165,0,1757243902,13139.752260589994,30413.494576259996,53323.83206568 2025-09-07,11:18:24.000,250,11049294,5445,0,1757243903,13139.806151069999,31336.514707590002,53323.88097552 2025-09-07,11:18:25.000,250,11049235,6045,0,1757243904,13139.806151069999,25337.22573675,53323.85302704 2025-09-07,11:18:26.000,250,11049241,6124,0,1757243905,13139.806151069999,35028.43310292,53323.915911120006 2025-09-07,11:18:27.000,250,11049239,6005,0,1757243906,13139.75899689999,29490.601329269994,53323.9438596 2025-09-07,11:18:28.000,250,11049309,5805,0,1757243907,13139.77920582999,36412.80469449,53323.93687248001 2025-09-07,11:18:29.000,250,11049212,5684,0,1757243908,13139.765733209999,27183.181409850004,53323.90892400001 2025-09-07,11:18:30.000,250,11049299,6124,0,1757243909,13139.75899689999,32721.041380020004,53323.964820960005 2025-09-07,11:18:31.000,250,11049363,6124,0,1757243910,13139.77920582999,30875.106854309997,53323.95084672 2025-09-07,11:18:32.000,250,11049291,5965,0,1757243911,13139.732051659994,28567.637590979997,53323.99975656 2025-09-07,11:18:33.000,250,11049262,5525,0,1757243912,13139.772469519994,25337.246884139997,53323.9438596 2025-09-07,11:18:34.000,250,11049291,6165,0,1757243913,13139.81962368999,23952.84004692,53323.92988536 2025-09-07,11:18:35.000,250,11049256,5565,0,1757243914,13139.79941475999,23952.81889953,53323.90892400001 2025-09-07,11:18:36.000,250,11049270,5925,0,1757243915,13139.77920582999,30875.135050829995,53324.013730800005 2025-09-07,11:18:37.000,250,11049329,6005,0,1757243916,13139.77920582999,29490.636574920005,53323.964820960005 2025-09-07,11:18:38.000,250,11049255,6084,0,1757243917,13139.752260589994,32259.577133700004,53323.97180808 2025-09-07,11:18:39.000,250,11049272,5405,0,1757243918,13139.772469519994,28567.701033150006,53323.93687248001 2025-09-07,11:18:40.000,250,11049308,5445,0,1757243919,13139.785942139999,29952.16426341,53324.00674368001 2025-09-07,11:18:41.000,250,11049253,5725,0,1757243920,13139.77920582999,29029.172328600005,53323.88097552 2025-09-07,11:18:42.000,250,11049264,5565,0,1757243921,13139.765733209999,26721.703065270005,53323.98578232001 2025-09-07,11:18:43.000,250,11049248,5485,0,1757243922,13139.785942139999,26260.238818950005,53323.95783384001 2025-09-07,11:18:44.000,250,11049289,5845,0,1757243923,13139.81962368999,26721.717163530004,53323.915911120006 2025-09-07,11:18:45.000,250,11049311,5884,0,1757243924,13139.75899689999,30413.677853639994,53323.86700128001 2025-09-07,11:18:46.000,250,11049314,5365,0,1757243925,13139.75899689999,34566.982954859996,53324.00674368001 2025-09-07,11:18:47.000,250,11049304,5405,0,1757243926,13139.772469519994,29029.151181210007,53323.98578232001 2025-09-07,11:18:48.000,250,11049274,5405,0,1757243927,13139.725315349999,31798.16928042,53323.95084672 2025-09-07,11:18:49.000,250,11049239,6084,0,1757243928,13139.732051659994,29490.6788697,53323.915911120006 2025-09-07,11:18:50.000,250,11049225,6045,0,1757243929,13139.745524279999,31336.620444540007,53324.013730800005 2025-09-07,11:18:51.000,250,11049257,6124,0,1757243930,13139.705106419999,29952.178361669998,53323.964820960005 2025-09-07,11:18:52.000,250,11049207,6005,0,1757243931,13139.732051659994,28567.722180540004,53323.88097552 2025-09-07,11:18:53.000,250,11049194,5605,0,1757243932,13139.745524279999,28106.236786830006,53323.9787952 2025-09-07,11:18:54.000,250,11049203,6165,0,1757243933,13139.732051659994,27183.244852019998,53323.98578232001 2025-09-07,11:18:55.000,250,11049242,5365,0,1757243934,13139.725315349999,25798.82391654,53323.95084672 2025-09-07,11:18:56.000,250,11049266,5684,0,1757243935,13139.752260589994,29952.13606689,53323.99276944 2025-09-07,11:18:57.000,250,11049239,6084,0,1757243936,13139.75899689999,31798.126985640003,53323.9438596 2025-09-07,11:18:58.000,250,11049254,5485,0,1757243937,13139.765733209999,31336.641591930005,53323.95783384001 2025-09-07,11:18:59.000,250,11049206,5645,0,1757243938,13139.725315349999,33644.01216744,53323.9787952 2025-09-07,11:19:00.000,250,11049227,6084,0,1757243939,13139.705106419999,30875.163247350007,53324.00674368001 2025-09-07,11:19:01.000,250,11049228,5525,0,1757243940,13139.79941475999,30875.184394740005,53323.99276944 2025-09-07,11:19:02.000,250,11049230,5605,0,1757243941,13139.772469519994,25337.35262109,53323.92289824 2025-09-07,11:19:03.000,250,11049275,5884,0,1757243942,13139.732051659994,29952.227705579993,53323.98578232001 2025-09-07,11:19:04.000,250,11049278,5684,0,1757243943,13139.738787969989,28106.236786830006,53323.92988536 2025-09-07,11:19:05.000,250,11049315,6445,0,1757243944,13139.765733209999,34105.65969114,53323.9438596 2025-09-07,11:19:06.000,250,11049309,5884,0,1757243945,13139.745524279999,26721.829949609993,53323.95783384001 2025-09-07,11:19:07.000,250,11049250,5605,0,1757243946,13139.785942139999,29952.17131254,53323.98578232001 2025-09-07,11:19:08.000,250,11049202,5645,0,1757243947,13139.806151069999,29490.763459259993,53323.98578232001 2025-09-07,11:19:09.000,250,11049304,5565,0,1757243948,13139.77920582999,24414.402981060004,53324.02071792 2025-09-07,11:19:10.000,250,11049311,6124,0,1757243949,13139.79941475999,29952.270000360004,53323.99276944 2025-09-07,11:19:11.000,250,11049202,5765,0,1757243950,13139.792678449994,32259.61942848,53323.95783384001 2025-09-07,11:19:12.000,250,11049247,5965,0,1757243951,13139.806151069999,30875.170296480006,53323.95783384001 2025-09-07,11:19:13.000,250,11049301,5565,0,1757243952,13139.772469519994,28567.806770099996,53323.95084672 2025-09-07,11:19:14.000,250,11049279,6005,0,1757243953,13139.77920582999,26260.323408509998,53323.95084672 2025-09-07,11:19:15.000,250,11049243,6045,0,1757243954,13139.785942139999,26260.330457639997,53323.95783384001 2025-09-07,11:19:16.000,250,11049282,5485,0,1757243955,13139.82636,31798.134034770002,53323.90892400001 2025-09-07,11:19:17.000,250,11049298,5485,0,1757243956,13139.806151069999,29029.21462338,53323.90892400001 2025-09-07,11:19:18.000,250,11049281,5925,0,1757243957,13139.806151069999,30413.62850973,53323.97180808 2025-09-07,11:19:19.000,250,11049304,5605,0,1757243958,13139.792678449994,28106.272032480003,53323.964820960005 2025-09-07,11:19:20.000,250,11049278,5405,0,1757243959,13139.79941475999,27644.786638770005,53323.915911120006 2025-09-07,11:19:21.000,250,11049284,5925,0,1757243960,13139.79941475999,29029.165279470006,53323.90193688 2025-09-07,11:19:22.000,250,11049298,5805,0,1757243961,13139.806151069999,25798.82391654,53323.90193688 2025-09-07,11:19:23.000,250,11049310,5285,0,1757243962,13139.833096309994,29490.749360999995,53323.90892400001 2025-09-07,11:19:24.000,250,11049136,5765,0,1757243963,13139.833096309994,32721.111871319998,53323.964820960005 2025-09-07,11:19:25.000,250,11049146,5405,0,1757243964,13139.86677786,32259.62647761,53323.9438596 2025-09-07,11:19:26.000,250,11049140,5645,0,1757243965,13139.88025047999,31336.627493670007,53323.964820960005 2025-09-07,11:19:27.000,250,11049191,6084,0,1757243966,13139.88025047999,28106.208590309994,53323.98578232001 2025-09-07,11:19:28.000,250,11049272,5565,0,1757243967,13139.86677786,25798.802769150003,53323.92289824 2025-09-07,11:19:29.000,250,11049236,5365,0,1757243968,13139.88025047999,28106.257934220004,53323.92988536 2025-09-07,11:19:30.000,250,11049262,5525,0,1757243969,13139.90045940999,28106.264983350004,53323.95783384001 2025-09-07,11:19:31.000,250,11049242,5565,0,1757243970,13139.913932029995,24414.346588019995,53324.00674368001 2025-09-07,11:19:32.000,250,11049220,5405,0,1757243971,13139.94087726999,29952.114919500003,53324.04167928 2025-09-07,11:19:33.000,250,11049248,5565,0,1757243972,13139.954349889995,28567.686934890007,53323.9787952 2025-09-07,11:19:34.000,250,11049271,6165,0,1757243973,13139.94087726999,35028.489495960006,53323.90892400001 2025-09-07,11:19:35.000,250,11049249,6005,0,1757243974,13139.94087726999,30413.691951900008,53323.915911120006 2025-09-07,11:19:36.000,250,11049287,5884,0,1757243975,13139.934140959995,29029.285114679995,53323.93687248001 2025-09-07,11:19:37.000,250,11049201,6245,0,1757243976,13139.934140959995,30875.24078778,53323.90892400001 2025-09-07,11:19:38.000,250,11049272,5565,0,1757243977,13139.92066833999,33182.62546155001,53323.92988536 2025-09-07,11:19:39.000,250,11049292,5525,0,1757243978,13139.94761358,30413.78359059,53323.9438596 2025-09-07,11:19:40.000,250,11049236,5405,0,1757243979,13139.96108619999,29490.721164479997,53323.964820960005 2025-09-07,11:19:41.000,250,11049298,5565,0,1757243980,13139.934140959995,27183.329441580005,53323.964820960005 2025-09-07,11:19:42.000,250,11049282,5445,0,1757243981,13139.954349889995,33182.63251068001,53323.97180808 2025-09-07,11:19:43.000,250,11049120,5565,0,1757243982,13139.974558819995,32259.60533022,53323.9438596 2025-09-07,11:19:44.000,250,11049279,6205,0,1757243983,13140.014976679995,32721.189411750005,53323.92988536 2025-09-07,11:19:45.000,250,11049296,5485,0,1757243984,13139.98803144,32721.196460880004,53323.93687248001 2025-09-07,11:19:46.000,250,11049257,5925,0,1757243985,13139.98803144,33182.61841241999,53323.9787952 2025-09-07,11:19:47.000,250,11049270,5565,0,1757243986,13140.00824037,31798.190427809997,53323.98578232001 2025-09-07,11:19:48.000,250,11049273,5965,0,1757243987,13140.02171298999,29029.306262070008,53323.964820960005 2025-09-07,11:19:49.000,250,11049297,5965,0,1757243988,13140.02171298999,30875.21964039,53323.90193688 2025-09-07,11:19:50.000,250,11049239,5884,0,1757243989,13140.02171298999,26260.344555899996,53323.98578232001 2025-09-07,11:19:51.000,250,11049258,5765,0,1757243990,13140.02171298999,28106.342523779997,53323.95084672 2025-09-07,11:19:52.000,250,11049221,5884,0,1757243991,13139.974558819995,28106.279081610002,53323.90193688 2025-09-07,11:19:53.000,250,11049264,5565,0,1757243992,13139.98803144,31336.71208323,53323.93687248001 2025-09-07,11:19:54.000,250,11049284,5485,0,1757243993,13140.00824037,32259.689919779994,53323.95084672 2025-09-07,11:19:55.000,250,11049308,5605,0,1757243994,13139.994767749995,30413.7624432,53323.93687248001 2025-09-07,11:19:56.000,250,11049282,5525,0,1757243995,13140.0284493,30413.75539407,53323.95084672 2025-09-07,11:19:57.000,250,11049239,5884,0,1757243996,13140.0284493,31798.218624329995,53324.013730800005 2025-09-07,11:19:58.000,250,11049266,5565,0,1757243997,13140.04192191999,29490.791655780005,53323.99975656 2025-09-07,11:19:59.000,250,11049232,5645,0,1757243998,13140.04865823,29029.313311200007,53324.013730800005 2025-09-07,11:20:00.000,250,11049247,5925,0,1757243999,13140.08907609,27644.871228329997,53323.9438596 2025-09-07,11:20:01.000,250,11049294,5725,0,1757244000,13140.095812399995,24875.951816939996,53323.98578232001 2025-09-07,11:20:02.000,250,11049297,6165,0,1757244001,13140.10254870999,32259.746312820003,53323.9787952 2025-09-07,11:20:03.000,250,11049253,5845,0,1757244002,13140.08907609,28106.420064210004,53324.0486664 2025-09-07,11:20:04.000,250,11049248,5525,0,1757244003,13140.08233977999,23952.98807865,53324.03469216001 2025-09-07,11:20:05.000,250,11049273,6205,0,1757244004,13140.12949395,30875.24783691,53324.00674368001 2025-09-07,11:20:06.000,250,11049285,5845,0,1757244005,13140.095812399995,26260.379801550007,53324.013730800005 2025-09-07,11:20:07.000,250,11049216,5605,0,1757244006,13140.095812399995,25798.880309579996,53323.92988536 2025-09-07,11:20:08.000,250,11049238,5805,0,1757244007,13140.08907609,24414.46642323,53323.92988536 2025-09-07,11:20:09.000,250,11049247,5965,0,1757244008,13140.06886716,32721.182362620006,53324.00674368001 2025-09-07,11:20:10.000,250,11049309,5925,0,1757244009,13140.116021329995,33182.68185459,53323.964820960005 2025-09-07,11:20:11.000,250,11049220,5884,0,1757244010,13140.136230259996,24875.92362042,53324.02071792 2025-09-07,11:20:12.000,250,11049278,5245,0,1757244011,13140.12275763999,24875.980013459994,53324.0486664 2025-09-07,11:20:13.000,250,11049247,5845,0,1757244012,13140.10928502,32721.182362620006,53323.964820960005 2025-09-07,11:20:14.000,250,11049094,5485,0,1757244013,13140.14970288,25337.430161519995,53323.92988536 2025-09-07,11:20:15.000,250,11049345,5925,0,1757244014,13140.12275763999,32721.25990305,53324.00674368001 2025-09-07,11:20:16.000,250,11049272,5684,0,1757244015,13140.12949395,29490.890343599996,53323.99276944 2025-09-07,11:20:17.000,250,11049338,5645,0,1757244016,13140.136230259996,28106.363671169995,53324.02071792 2025-09-07,11:20:18.000,250,11049248,5645,0,1757244017,13140.156439189996,29029.327409460006,53323.98578232001 2025-09-07,11:20:19.000,250,11049237,6245,0,1757244018,13140.116021329995,34105.723133310006,53323.9787952 2025-09-07,11:20:20.000,250,11049312,5605,0,1757244019,13140.176648119996,31336.789623660006,53323.92289824 2025-09-07,11:20:21.000,250,11049242,5925,0,1757244020,13140.196857049996,28106.363671169995,53324.02071792 2025-09-07,11:20:22.000,250,11049266,5605,0,1757244021,13140.203593359991,30875.297180819995,53324.013730800005 2025-09-07,11:20:23.000,250,11049201,5925,0,1757244022,13140.19012074,27644.85008094,53324.00674368001 2025-09-07,11:20:24.000,250,11049247,5965,0,1757244023,13140.217065979996,33182.639559810006,53324.03469216001 2025-09-07,11:20:25.000,250,11049265,6324,0,1757244024,13140.2305386,30875.205542130003,53324.06962776 2025-09-07,11:20:26.000,250,11049309,5884,0,1757244025,13140.217065979996,33182.68890372,53324.02770504 2025-09-07,11:20:27.000,250,11049319,5884,0,1757244026,13140.237274909996,29029.348556850004,53324.05565352001 2025-09-07,11:20:28.000,250,11049303,6245,0,1757244027,13140.217065979996,33644.216592209996,53324.0486664 2025-09-07,11:20:29.000,250,11049299,6045,0,1757244028,13140.277692769996,32259.739263690004,53324.03469216001 2025-09-07,11:20:30.000,250,11049249,6084,0,1757244029,13140.297901699996,31798.218624329995,53324.062640640004 2025-09-07,11:20:31.000,250,11049286,5725,0,1757244030,13140.304638009991,33644.230690469994,53324.02770504 2025-09-07,11:20:32.000,250,11049323,5845,0,1757244031,13140.324846939991,29952.31229514,53324.132511840005 2025-09-07,11:20:33.000,250,11049285,5965,0,1757244032,13140.324846939991,29029.341507720004,53324.06962776 2025-09-07,11:20:34.000,250,11049274,5525,0,1757244033,13140.304638009991,29952.262951230005,53324.1185376 2025-09-07,11:20:35.000,250,11049263,6005,0,1757244034,13140.338319559996,26260.365703289994,53324.10456336001 2025-09-07,11:20:36.000,250,11049261,6005,0,1757244035,13140.318110629996,30875.261935169998,53324.05565352001 2025-09-07,11:20:37.000,250,11049317,5965,0,1757244036,13140.365264799992,29029.285114679995,53324.09757624 2025-09-07,11:20:38.000,250,11049239,5884,0,1757244037,13140.351792180001,27644.892375719995,53324.07661488001 2025-09-07,11:20:39.000,250,11049260,5445,0,1757244038,13140.372001110001,29952.255902100005,53324.00674368001 2025-09-07,11:20:40.000,250,11049233,5565,0,1757244039,13140.345055869991,30875.311279079993,53324.06962776 2025-09-07,11:20:41.000,250,11049304,5605,0,1757244040,13140.385473729992,33182.73824763,53324.12552472001 2025-09-07,11:20:42.000,250,11049326,5605,0,1757244041,13140.405682659992,28106.349572909996,53324.111550480004 2025-09-07,11:20:43.000,250,11049264,5725,0,1757244042,13140.372001110001,31336.775525400008,53324.09058912 2025-09-07,11:20:44.000,250,11049312,5565,0,1757244043,13140.405682659992,30413.79063972,53324.14648608 2025-09-07,11:20:45.000,250,11049254,5565,0,1757244044,13140.398946349997,29029.39085163,53324.10456336001 2025-09-07,11:20:46.000,250,11049173,6084,0,1757244045,13140.398946349997,29490.84804882,53324.07661488001 2025-09-07,11:20:47.000,250,11049218,5645,0,1757244046,13140.412418970001,27644.878277459997,53324.06962776 2025-09-07,11:20:48.000,250,11049266,5725,0,1757244047,13140.405682659992,32721.25285392,53324.02071792 2025-09-07,11:20:49.000,250,11049280,5605,0,1757244048,13140.419155279997,30413.818836239996,53324.07661488001 2025-09-07,11:20:50.000,250,11049190,5565,0,1757244049,13140.439364209997,27183.39288375,53324.07661488001 2025-09-07,11:20:51.000,250,11049308,6165,0,1757244050,13140.439364209997,35490.242756609994,53324.09757624 2025-09-07,11:20:52.000,250,11049274,5765,0,1757244051,13140.473045760002,25798.98604653,53324.17443456001 2025-09-07,11:20:53.000,250,11049272,5684,0,1757244052,13140.452836830002,26721.963883079996,53324.15347320001 2025-09-07,11:20:54.000,250,11049251,6124,0,1757244053,13140.479782069997,27183.414031139997,53324.14648608 2025-09-07,11:20:55.000,250,11049149,5965,0,1757244054,13140.486518379992,30413.818836239996,53324.16046032 2025-09-07,11:20:56.000,250,11049204,5445,0,1757244055,13140.473045760002,29952.3263934,53324.16046032 2025-09-07,11:20:57.000,250,11049216,5485,0,1757244056,13140.479782069997,30413.854081890007,53324.16744744 2025-09-07,11:20:58.000,250,11049257,6165,0,1757244057,13140.486518379992,29952.368688179995,53324.16046032 2025-09-07,11:20:59.000,250,11049257,5845,0,1757244058,13140.493254690002,29952.354589919996,53324.15347320001 2025-09-07,11:21:00.000,250,11049283,6045,0,1757244059,13140.459573139997,33644.15315004,53324.111550480004 2025-09-07,11:21:01.000,250,11049254,5725,0,1757244060,13140.466309449992,30875.23373865,53324.17443456001 2025-09-07,11:21:02.000,250,11049226,5485,0,1757244061,13140.473045760002,30413.797688849998,53324.16744744 2025-09-07,11:21:03.000,250,11049277,5925,0,1757244062,13140.486518379992,33182.72414937,53324.20238304001 2025-09-07,11:21:04.000,250,11049264,5605,0,1757244063,13140.520199929997,26260.45734198,53324.181421680005 2025-09-07,11:21:05.000,250,11049270,5725,0,1757244064,13140.506727309992,30875.25488604,53324.22334440001 2025-09-07,11:21:06.000,250,11049277,6284,0,1757244065,13140.513463620002,28567.813819229996,53324.230331520004 2025-09-07,11:21:07.000,250,11049275,6045,0,1757244066,13140.520199929997,28567.849064880007,53324.17443456001 2025-09-07,11:21:08.000,250,11049289,6005,0,1757244067,13140.567354099992,27183.414031139997,53324.19539592 2025-09-07,11:21:09.000,250,11049244,5565,0,1757244068,13140.506727309992,29029.348556850004,53324.16046032 2025-09-07,11:21:10.000,250,11049147,5884,0,1757244069,13140.560617789997,30413.868180150006,53324.25828 2025-09-07,11:21:11.000,250,11049270,5645,0,1757244070,13140.560617789997,24875.930669549998,53324.20937016 2025-09-07,11:21:12.000,250,11049230,5765,0,1757244071,13140.594299340002,33644.18839569,53324.24430576001 2025-09-07,11:21:13.000,250,11049259,5965,0,1757244072,13140.574090410002,30413.804737979997,53324.21635728 2025-09-07,11:21:14.000,250,11049310,5405,0,1757244073,13140.553881480002,27644.85008094,53324.28622848 2025-09-07,11:21:15.000,250,11049290,5565,0,1757244074,13140.567354099992,29029.355605980003,53324.24430576001 2025-09-07,11:21:16.000,250,11049235,6005,0,1757244075,13140.587563029992,34567.27196919,53324.24430576001 2025-09-07,11:21:17.000,250,11049254,5605,0,1757244076,13140.627980889993,27183.456325920008,53324.26526712 2025-09-07,11:21:18.000,250,11049286,5725,0,1757244077,13140.607771959993,29952.375737309994,53324.24430576001 2025-09-07,11:21:19.000,250,11049249,6045,0,1757244078,13140.621244579997,32721.24580479,53324.20937016 2025-09-07,11:21:20.000,250,11049308,5565,0,1757244079,13140.627980889993,29490.84099969,53324.27225424001 2025-09-07,11:21:21.000,250,11049207,6045,0,1757244080,13140.634717200002,33182.752345889996,53324.21635728 2025-09-07,11:21:22.000,250,11049255,6245,0,1757244081,13140.675135060003,33644.25183786001,53324.26526712 2025-09-07,11:21:23.000,250,11049275,6165,0,1757244082,13140.681871369998,25799.00014479,53324.32116408001 2025-09-07,11:21:24.000,250,11049209,6365,0,1757244083,13140.702080299998,31798.359606929997,53324.33513832 2025-09-07,11:21:25.000,250,11049261,6124,0,1757244084,13140.688607679993,30875.39586864,53324.25828 2025-09-07,11:21:26.000,250,11049244,5645,0,1757244085,13140.708816609993,25799.028341309997,53324.349112560005 2025-09-07,11:21:27.000,250,11049254,5645,0,1757244086,13140.715552919988,35490.24980573999,53324.25828 2025-09-07,11:21:28.000,250,11049337,5965,0,1757244087,13140.729025539993,27644.913523109994,53324.33513832 2025-09-07,11:21:29.000,250,11049286,5645,0,1757244088,13140.762707089998,37336.18433145,53324.251292880006 2025-09-07,11:21:30.000,250,11049268,5565,0,1757244089,13140.729025539993,28106.518752029995,53324.25828 2025-09-07,11:21:31.000,250,11049331,6124,0,1757244090,13140.749234469993,28567.898408790003,53324.26526712 2025-09-07,11:21:32.000,250,11049255,6124,0,1757244091,13140.762707089998,31336.909458869995,53324.279241360004 2025-09-07,11:21:33.000,250,11049276,5405,0,1757244092,13140.776179709988,33182.8721811,53324.38404816 2025-09-07,11:21:34.000,250,11049278,5605,0,1757244093,13140.803124949998,25337.52180021,53324.31417696 2025-09-07,11:21:35.000,250,11049336,5605,0,1757244094,13140.776179709988,29952.396884700007,53324.29321560001 2025-09-07,11:21:36.000,250,11049289,5884,0,1757244095,13140.796388639988,30413.868180150006,53324.3630868 2025-09-07,11:21:37.000,250,11049264,5605,0,1757244096,13140.803124949998,29952.45327774,53324.3281512 2025-09-07,11:21:38.000,250,11049196,5684,0,1757244097,13140.843542809998,29952.418032090005,53324.25828 2025-09-07,11:21:39.000,250,11049234,5245,0,1757244098,13140.857015429989,27183.498620700004,53324.300202720005 2025-09-07,11:21:40.000,250,11049246,5605,0,1757244099,13140.877224359989,25799.077685220007,53324.34212544001 2025-09-07,11:21:41.000,250,11049268,5485,0,1757244100,13140.863751739998,30875.508654720004,53324.35609968 2025-09-07,11:21:42.000,250,11049289,5925,0,1757244101,13140.883960669998,32259.922541070002,53324.37706104 2025-09-07,11:21:43.000,250,11049234,5645,0,1757244102,13140.904169599999,28106.44826073,53324.37007392001 2025-09-07,11:21:44.000,250,11049294,5725,0,1757244103,13140.904169599999,26260.499636759996,53324.35609968 2025-09-07,11:21:45.000,250,11049242,5525,0,1757244104,13140.910905909994,29490.974933160003,53324.32116408001 2025-09-07,11:21:46.000,250,11049237,6245,0,1757244105,13140.910905909994,25337.564094989997,53324.40500952 2025-09-07,11:21:47.000,250,11049222,5245,0,1757244106,13140.910905909994,29490.989031420002,53324.398022400004 2025-09-07,11:21:48.000,250,11049284,5485,0,1757244107,13140.931114839994,27183.632554170006,53324.43994512001 2025-09-07,11:21:49.000,250,11049220,5405,0,1757244108,13140.971532699994,26722.07666916,53324.418983760006 2025-09-07,11:21:50.000,250,11049243,6124,0,1757244109,13140.951323769994,27183.597308519995,53324.45391936 2025-09-07,11:21:51.000,250,11049245,6245,0,1757244110,13140.971532699994,28106.589243330003,53324.46090648001 2025-09-07,11:21:52.000,250,11049252,5565,0,1757244111,13140.97826900999,26722.09781655,53324.47488072 2025-09-07,11:21:53.000,250,11049279,6045,0,1757244112,13140.97826900999,31337.00814669,53324.5028292 2025-09-07,11:21:54.000,250,11049235,6084,0,1757244113,13140.985005319999,30414.023261010007,53324.42597088 2025-09-07,11:21:55.000,250,11049130,5684,0,1757244114,13141.011950559994,29491.038375329998,53324.49584208 2025-09-07,11:21:56.000,250,11049245,6124,0,1757244115,13141.01868686999,27183.625505040007,53324.46090648001 2025-09-07,11:21:57.000,250,11049291,5765,0,1757244116,13141.03889579999,29952.63655512,53324.467893600005 2025-09-07,11:21:58.000,250,11049127,5725,0,1757244117,13141.04563211,25337.733274109996,53324.42597088 2025-09-07,11:21:59.000,250,11049220,5605,0,1757244118,13141.04563211,27645.17434092,53324.467893600005 2025-09-07,11:22:00.000,250,11049278,5525,0,1757244119,13141.06584104,32721.478426079993,53324.45391936 2025-09-07,11:22:01.000,250,11049268,5565,0,1757244120,13141.005214249999,27183.618455910007,53324.50981632001 2025-09-07,11:22:02.000,250,11049219,6005,0,1757244121,13141.07931365999,27645.132046140003,53324.53077768 2025-09-07,11:22:03.000,250,11049250,5525,0,1757244122,13141.07931365999,32260.042376280006,53324.5028292 2025-09-07,11:22:04.000,250,11049215,6005,0,1757244123,13141.09952258999,27183.632554170006,53324.418983760006 2025-09-07,11:22:05.000,250,11049202,5445,0,1757244124,13141.112995209995,32721.457278689995,53324.467893600005 2025-09-07,11:22:06.000,250,11049123,6165,0,1757244125,13141.11973151999,29491.108866630006,53324.53077768 2025-09-07,11:22:07.000,250,11049124,5565,0,1757244126,13141.11973151999,31798.528786049996,53324.52379056 2025-09-07,11:22:08.000,250,11049275,5925,0,1757244127,13141.13994044999,30414.09375231,53324.5028292 2025-09-07,11:22:09.000,250,11049291,5965,0,1757244128,13141.14667676,32260.021228890007,53324.5028292 2025-09-07,11:22:10.000,250,11049267,6245,0,1757244129,13141.14667676,33644.51265567,53324.516803440005 2025-09-07,11:22:11.000,250,11049303,6124,0,1757244130,13141.16014937999,27645.1461444,53324.57968752001 2025-09-07,11:22:12.000,250,11049134,5485,0,1757244131,13141.18709462,26722.22470089,53324.55173904 2025-09-07,11:22:13.000,250,11049227,6205,0,1757244132,13141.18035830999,31337.142080160003,53324.52379056 2025-09-07,11:22:14.000,250,11049102,5445,0,1757244133,13141.18709462,33183.02726196,53324.48186784 2025-09-07,11:22:15.000,250,11049264,5565,0,1757244134,13141.20056723999,25337.754421499994,53324.48885496001 2025-09-07,11:22:16.000,250,11049262,5325,0,1757244135,13141.22077616999,28106.666783759996,53324.57968752001 2025-09-07,11:22:17.000,250,11049207,6084,0,1757244136,13141.18035830999,30414.136047089996,53324.62161024 2025-09-07,11:22:18.000,250,11049230,5485,0,1757244137,13141.214039859995,29952.580162080005,53324.55173904 2025-09-07,11:22:19.000,250,11049260,5845,0,1757244138,13141.20730355,29029.616423789994,53324.62161024 2025-09-07,11:22:20.000,250,11049291,5925,0,1757244139,13141.18035830999,27183.639603300006,53324.586674640006 2025-09-07,11:22:21.000,250,11049235,6324,0,1757244140,13141.22751248,24414.691995390007,53324.60763600001 2025-09-07,11:22:22.000,250,11049275,6045,0,1757244141,13141.193830929995,29491.130014020004,53324.62161024 2025-09-07,11:22:23.000,250,11049285,6045,0,1757244142,13141.22077616999,24414.76953582,53324.57968752001 2025-09-07,11:22:24.000,250,11049270,5525,0,1757244143,13141.26119402999,32721.506622600005,53324.62859736001 2025-09-07,11:22:25.000,250,11049292,5725,0,1757244144,13141.234248789995,35490.48947616,53324.635584480005 2025-09-07,11:22:26.000,250,11049268,5485,0,1757244145,13141.24098509999,29029.651669440005,53324.62161024 2025-09-07,11:22:27.000,250,11049143,5884,0,1757244146,13141.234248789995,30414.171292740008,53324.67750720001 2025-09-07,11:22:28.000,250,11049277,6084,0,1757244147,13141.234248789995,31337.099785380007,53324.635584480005 2025-09-07,11:22:29.000,250,11049271,5884,0,1757244148,13141.254457719995,31337.17732581,53324.67052008 2025-09-07,11:22:30.000,250,11049269,5965,0,1757244149,13141.254457719995,31798.571080830006,53324.64955872 2025-09-07,11:22:31.000,250,11049269,6245,0,1757244150,13141.234248789995,28106.673832889996,53324.65654584001 2025-09-07,11:22:32.000,250,11049300,5485,0,1757244151,13141.28813927,29491.115915760005,53324.66353296 2025-09-07,11:22:33.000,250,11049318,5725,0,1757244152,13141.30161188999,31337.03634321,53324.72641704001 2025-09-07,11:22:34.000,250,11049280,5565,0,1757244153,13141.3083482,29491.15821054,53324.69148144 2025-09-07,11:22:35.000,250,11049300,5485,0,1757244154,13141.30161188999,31798.606326480003,53324.76833976 2025-09-07,11:22:36.000,250,11049287,5965,0,1757244155,13141.3083482,28568.145128339995,53324.733404160004 2025-09-07,11:22:37.000,250,11049279,6084,0,1757244156,13141.315084509995,32260.049425410005,53324.733404160004 2025-09-07,11:22:38.000,250,11049339,5925,0,1757244157,13141.254457719995,29952.587211210004,53324.70545568001 2025-09-07,11:22:39.000,250,11049333,6005,0,1757244158,13141.28140295999,35029.05342636,53324.65654584001 2025-09-07,11:22:40.000,250,11049261,5884,0,1757244159,13141.315084509995,30875.614391669995,53324.72641704001 2025-09-07,11:22:41.000,250,11049298,5725,0,1757244160,13141.28813927,30875.579146019998,53324.69846856 2025-09-07,11:22:42.000,250,11049204,5605,0,1757244161,13141.254457719995,27645.16024266,53324.7124428 2025-09-07,11:22:43.000,250,11049262,5765,0,1757244162,13141.28140295999,30414.121948829998,53324.754365520006 2025-09-07,11:22:44.000,250,11049247,5884,0,1757244163,13141.28140295999,27645.1461444,53324.754365520006 2025-09-07,11:22:45.000,250,11049243,5884,0,1757244164,13141.26119402999,33183.076605869996,53324.8172496 2025-09-07,11:22:46.000,250,11049157,5965,0,1757244165,13141.234248789995,25337.71212672,53324.74737840001 2025-09-07,11:22:47.000,250,11049266,5605,0,1757244166,13141.26119402999,25337.740323239996,53324.803275360006 2025-09-07,11:22:48.000,250,11049233,6084,0,1757244167,13141.274666649995,29029.651669440005,53324.77532688001 2025-09-07,11:22:49.000,250,11049284,5605,0,1757244168,13141.254457719995,36875.01614859,53324.74737840001 2025-09-07,11:22:50.000,250,11049254,5445,0,1757244169,13141.24772141,24414.825928859995,53324.82423672001 2025-09-07,11:22:51.000,250,11049257,5884,0,1757244170,13141.20730355,32260.08467106,53324.71942992 2025-09-07,11:22:52.000,250,11049306,5845,0,1757244171,13141.24098509999,30414.164243609994,53324.74737840001 2025-09-07,11:22:53.000,250,11049335,6005,0,1757244172,13141.24772141,30875.663735580005,53324.733404160004 2025-09-07,11:22:54.000,250,11049308,5605,0,1757244173,13141.26119402999,28568.222668770002,53324.733404160004 2025-09-07,11:22:55.000,250,11049269,6205,0,1757244174,13141.274666649995,30875.642588190007,53324.81026248 2025-09-07,11:22:56.000,250,11049318,5765,0,1757244175,13141.26119402999,31798.599277350004,53324.803275360006 2025-09-07,11:22:57.000,250,11049316,5565,0,1757244176,13141.254457719995,29952.685899029995,53324.754365520006 2025-09-07,11:22:58.000,250,11049272,5365,0,1757244177,13141.20056723999,31337.17732581,53324.72641704001 2025-09-07,11:22:59.000,250,11049125,5925,0,1757244178,13141.234248789995,31337.106834510007,53324.76833976 2025-09-07,11:23:00.000,250,11049230,5485,0,1757244179,13141.20730355,31337.17732581,53324.8172496 2025-09-07,11:23:01.000,250,11049266,5845,0,1757244180,13141.214039859995,26722.288143059995,53324.79628824001 2025-09-07,11:23:02.000,250,11049228,5525,0,1757244181,13141.20730355,29952.64360425,53324.84519808001 2025-09-07,11:23:03.000,250,11049211,5965,0,1757244182,13141.20056723999,26722.22470089,53324.78930112 2025-09-07,11:23:04.000,250,11049297,5965,0,1757244183,13141.18709462,28106.645636369998,53324.86615944 2025-09-07,11:23:05.000,250,11049230,5605,0,1757244184,13141.14667676,28106.673832889996,53324.81026248 2025-09-07,11:23:06.000,250,11049327,6045,0,1757244185,13141.153413069995,32260.141064099997,53324.83122384 2025-09-07,11:23:07.000,250,11049262,5765,0,1757244186,13141.153413069995,29029.71511161,53324.85917232 2025-09-07,11:23:08.000,250,11049283,6324,0,1757244187,13141.16014937999,25799.239815210007,53324.76833976 2025-09-07,11:23:09.000,250,11049298,5525,0,1757244188,13141.13994044999,30414.10080144,53324.8871208 2025-09-07,11:23:10.000,250,11049274,5485,0,1757244189,13141.1062589,30414.143096219996,53324.85917232 2025-09-07,11:23:11.000,250,11049245,6165,0,1757244190,13141.09952258999,25337.754421499994,53139.31620072001 2025-09-07,11:23:12.000,250,11049241,6045,0,1757244191,13141.1062589,29491.137063150003,53324.84519808001 2025-09-07,11:23:13.000,250,11049278,5445,0,1757244192,13141.133204139995,32260.09876932,53324.87314656001 2025-09-07,11:23:14.000,250,11049323,6005,0,1757244193,13141.09952258999,30414.1148997,53324.83122384 2025-09-07,11:23:15.000,250,11049273,5884,0,1757244194,13141.09952258999,26260.739307180003,53324.78930112 2025-09-07,11:23:16.000,250,11049316,5405,0,1757244195,13141.06584104,28568.145128339995,53324.81026248 2025-09-07,11:23:17.000,250,11049290,5565,0,1757244196,13141.06584104,35028.975885930005,53324.8871208 2025-09-07,11:23:18.000,250,11049254,5525,0,1757244197,13141.09952258999,29952.664751639997,53324.83821096 2025-09-07,11:23:19.000,250,11049293,6245,0,1757244198,13141.07931365999,30414.157194479994,53324.81026248 2025-09-07,11:23:20.000,250,11049253,6165,0,1757244199,13141.005214249999,25799.253913470006,53324.81026248 2025-09-07,11:23:21.000,250,11049301,5925,0,1757244200,13140.99847793999,33183.090704129994,53324.76135264 2025-09-07,11:23:22.000,250,11049275,6084,0,1757244201,13140.99847793999,24414.713142780005,53324.82423672001 2025-09-07,11:23:23.000,250,11049320,5485,0,1757244202,13141.005214249999,28106.723176800006,53324.82423672001 2025-09-07,11:23:24.000,250,11049250,5445,0,1757244203,13141.07931365999,29952.63655512,53324.83122384 2025-09-07,11:23:25.000,250,11049310,5684,0,1757244204,13140.99847793999,29491.144112280002,53324.72641704001 2025-09-07,11:23:26.000,250,11049292,5645,0,1757244205,13140.991741629994,31337.113883640006,53324.782314000004 2025-09-07,11:23:27.000,250,11049227,6045,0,1757244206,13140.985005319999,31337.17732581,53324.86615944 2025-09-07,11:23:28.000,250,11049261,5884,0,1757244207,13140.985005319999,28568.180373990006,53324.77532688001 2025-09-07,11:23:29.000,250,11049274,5565,0,1757244208,13140.944587459999,28568.145128339995,53324.89410792001 2025-09-07,11:23:30.000,250,11049336,5684,0,1757244209,13140.985005319999,24414.74838843,53324.87314656001 2025-09-07,11:23:31.000,250,11049310,5485,0,1757244210,13140.951323769994,27645.139095270002,53324.79628824001 2025-09-07,11:23:32.000,250,11049308,5525,0,1757244211,13140.924378529999,26722.189455240004,53324.79628824001 2025-09-07,11:23:33.000,250,11049264,5645,0,1757244212,13140.924378529999,30414.08670318,53324.84519808001 2025-09-07,11:23:34.000,250,11049309,5884,0,1757244213,13140.910905909994,31337.092736249993,53324.8172496 2025-09-07,11:23:35.000,250,11049122,5405,0,1757244214,13140.897433289989,31798.528786049996,53324.81026248 2025-09-07,11:23:36.000,250,11049146,5485,0,1757244215,13140.897433289989,28106.63858724,53324.81026248 2025-09-07,11:23:37.000,250,11049322,5684,0,1757244216,13140.904169599999,30414.09375231,53324.754365520006 2025-09-07,11:23:38.000,250,11049329,6045,0,1757244217,13140.897433289989,28568.145128339995,53324.84519808001 2025-09-07,11:23:39.000,250,11049288,5565,0,1757244218,13140.904169599999,28568.09578443,53324.79628824001 2025-09-07,11:23:40.000,250,11049333,5845,0,1757244219,13140.890696979994,30875.614391669995,53324.86615944 2025-09-07,11:23:41.000,250,11049209,5725,0,1757244220,13140.924378529999,36874.88926425,53324.754365520006 2025-09-07,11:23:42.000,250,11049294,5325,0,1757244221,13140.917642219989,27645.1461444,53324.82423672001 2025-09-07,11:23:43.000,250,11049338,5525,0,1757244222,13140.863751739998,32260.049425410005,53324.78930112 2025-09-07,11:23:44.000,250,11049344,5565,0,1757244223,13140.877224359989,36413.46026358,53324.83821096 2025-09-07,11:23:45.000,250,11049289,6005,0,1757244224,13140.877224359989,31337.064539729996,53324.803275360006 2025-09-07,11:23:46.000,250,11049290,5605,0,1757244225,13140.910905909994,35028.95473854001,53324.89410792001 2025-09-07,11:23:47.000,250,11049272,5725,0,1757244226,13140.890696979994,30414.058506660003,53324.83122384 2025-09-07,11:23:48.000,250,11049269,5925,0,1757244227,13140.870488049994,30875.586195149997,53324.81026248 2025-09-07,11:23:49.000,250,11049300,5365,0,1757244228,13140.897433289989,31798.514687789997,53324.852185200005 2025-09-07,11:23:50.000,250,11049277,6005,0,1757244229,13140.830070189993,29952.559014690007,53324.86615944 2025-09-07,11:23:51.000,250,11049314,5725,0,1757244230,13140.857015429989,26722.126013069996,53324.77532688001 2025-09-07,11:23:52.000,250,11049304,5445,0,1757244231,13140.910905909994,29029.637571180006,53324.84519808001 2025-09-07,11:23:53.000,250,11049165,6245,0,1757244232,13140.863751739998,30875.56504776,53324.83821096 2025-09-07,11:23:54.000,250,11049277,5965,0,1757244233,13140.843542809998,29952.573112950005,53324.78930112 2025-09-07,11:23:55.000,250,11049310,5605,0,1757244234,13140.843542809998,27183.667799820003,53324.8172496 2025-09-07,11:23:56.000,250,11049298,5605,0,1757244235,13140.857015429989,27183.653701560004,53324.82423672001 2025-09-07,11:23:57.000,250,11049330,5645,0,1757244236,13140.823333879998,24414.720191910004,53324.76833976 2025-09-07,11:23:58.000,250,11049319,5884,0,1757244237,13140.809861259993,26722.182406110005,53324.78930112 2025-09-07,11:23:59.000,250,11049356,5765,0,1757244238,13140.816597569989,28568.10283356,53324.82423672001 2025-09-07,11:24:00.000,250,11049338,5405,0,1757244239,13140.823333879998,31798.528786049996,53324.77532688001 2025-09-07,11:24:01.000,250,11049262,5565,0,1757244240,13140.830070189993,25799.190471299997,53324.77532688001 2025-09-07,11:24:02.000,250,11049274,5485,0,1757244241,13140.836806499989,29029.609374659995,53324.83821096 2025-09-07,11:24:03.000,250,11049323,5925,0,1757244242,13140.803124949998,26722.168307850006,53324.83821096 2025-09-07,11:24:04.000,250,11049245,6124,0,1757244243,13140.816597569989,27183.667799820003,53324.81026248 2025-09-07,11:24:05.000,250,11049298,5645,0,1757244244,13140.809861259993,27183.7100946,53324.87314656001 2025-09-07,11:24:06.000,250,11049303,6165,0,1757244245,13140.830070189993,27645.195488309997,53324.803275360006 2025-09-07,11:24:07.000,250,11049320,5405,0,1757244246,13140.796388639988,29491.080670109994,53324.76833976 2025-09-07,11:24:08.000,250,11049277,6084,0,1757244247,13140.803124949998,30414.058506660003,53324.803275360006 2025-09-07,11:24:09.000,250,11049264,5565,0,1757244248,13140.823333879998,34105.99100025,53324.754365520006 2025-09-07,11:24:10.000,250,11049321,6124,0,1757244249,13140.796388639988,35028.933591149995,53324.77532688001 2025-09-07,11:24:11.000,250,11049254,5565,0,1757244250,13140.809861259993,25337.69097933,53324.81026248 2025-09-07,11:24:12.000,250,11049226,5485,0,1757244251,13140.830070189993,27183.674848950002,53324.82423672001 2025-09-07,11:24:13.000,250,11049245,5925,0,1757244252,13140.816597569989,28568.194472250005,53324.74737840001 2025-09-07,11:24:14.000,250,11049328,5765,0,1757244253,13140.782916019998,28106.680882019995,53324.76833976 2025-09-07,11:24:15.000,250,11049273,6045,0,1757244254,13140.789652329993,33183.05545848,53324.72641704001 2025-09-07,11:24:16.000,250,11049305,5965,0,1757244255,13140.789652329993,33644.51265567,53324.81026248 2025-09-07,11:24:17.000,250,11049244,5845,0,1757244256,13140.796388639988,28106.680882019995,53324.78930112 2025-09-07,11:24:18.000,250,11049284,5525,0,1757244257,13140.755970779988,29029.602325529995,53324.76833976 2025-09-07,11:24:19.000,250,11049257,6084,0,1757244258,13140.776179709988,23953.270043850003,53324.77532688001 2025-09-07,11:24:20.000,250,11049288,5605,0,1757244259,13140.789652329993,27183.745340249996,53324.74737840001 2025-09-07,11:24:21.000,250,11049238,5605,0,1757244260,13140.789652329993,34567.532787000004,53324.76833976 2025-09-07,11:24:22.000,250,11049268,5485,0,1757244261,13140.809861259993,25799.176373039998,53324.78930112 2025-09-07,11:24:23.000,250,11049270,5725,0,1757244262,13140.789652329993,35951.97486987,53324.782314000004 2025-09-07,11:24:24.000,250,11049272,5485,0,1757244263,13140.755970779988,29029.616423789994,53324.79628824001 2025-09-07,11:24:25.000,250,11049290,5525,0,1757244264,13140.762707089998,31337.085687119994,53324.803275360006 2025-09-07,11:24:26.000,250,11049300,5485,0,1757244265,13140.762707089998,27645.18139005,53324.82423672001 2025-09-07,11:24:27.000,250,11049274,5765,0,1757244266,13140.789652329993,24876.276076919996,53324.782314000004 2025-09-07,11:24:28.000,250,11049344,5605,0,1757244267,13140.729025539993,30414.1148997,53324.76135264 2025-09-07,11:24:29.000,250,11049228,5285,0,1757244268,13140.722289229998,27645.202537439996,53324.86615944 2025-09-07,11:24:30.000,250,11049265,5884,0,1757244269,13140.729025539993,28106.645636369998,53324.782314000004 2025-09-07,11:24:31.000,250,11049243,6084,0,1757244270,13140.735761849988,29029.616423789994,53324.71942992 2025-09-07,11:24:32.000,250,11049301,5965,0,1757244271,13140.722289229998,31337.149129290003,53324.69846856 2025-09-07,11:24:33.000,250,11049255,5925,0,1757244272,13140.668398749993,32721.527769990003,53324.803275360006 2025-09-07,11:24:34.000,250,11049240,5684,0,1757244273,13140.702080299998,22568.835010110008,53324.782314000004 2025-09-07,11:24:35.000,250,11049322,5684,0,1757244274,13140.708816609993,27183.745340249996,53324.77532688001 2025-09-07,11:24:36.000,250,11049244,5605,0,1757244275,13140.749234469993,21645.85012443,53324.78930112 2025-09-07,11:24:37.000,250,11049290,5485,0,1757244276,13140.715552919988,26260.697012400007,53324.77532688001 2025-09-07,11:24:38.000,250,11049246,5884,0,1757244277,13140.695343990003,27645.202537439996,53324.79628824001 2025-09-07,11:24:39.000,250,11049277,6205,0,1757244278,13140.688607679993,26260.725208920005,53324.754365520006 2025-09-07,11:24:40.000,250,11049243,6084,0,1757244279,13140.675135060003,27645.18139005,53324.81026248 2025-09-07,11:24:41.000,250,11049308,5565,0,1757244280,13140.722289229998,26722.168307850006,53324.733404160004 2025-09-07,11:24:42.000,250,11049322,5605,0,1757244281,13140.702080299998,30414.037359270005,53324.79628824001 2025-09-07,11:24:43.000,250,11049272,5365,0,1757244282,13140.675135060003,30414.030310140006,53324.754365520006 2025-09-07,11:24:44.000,250,11049330,5645,0,1757244283,13140.715552919988,31798.542884309994,53324.83122384 2025-09-07,11:24:45.000,250,11049322,5805,0,1757244284,13140.688607679993,26722.23175002,53324.76833976 2025-09-07,11:24:46.000,250,11049270,5605,0,1757244285,13140.729025539993,33183.090704129994,53324.84519808001 2025-09-07,11:24:47.000,250,11049281,6124,0,1757244286,13140.715552919988,32260.08467106,53324.803275360006 2025-09-07,11:24:48.000,250,11049340,5445,0,1757244287,13140.702080299998,30875.586195149997,53324.84519808001 2025-09-07,11:24:49.000,250,11049231,6084,0,1757244288,13140.722289229998,26260.689963269993,53324.83122384 2025-09-07,11:24:50.000,250,11049138,5645,0,1757244289,13140.688607679993,29491.17935793,53324.81026248 2025-09-07,11:24:51.000,250,11049374,5725,0,1757244290,13140.702080299998,32260.035327150006,53324.76135264 2025-09-07,11:24:52.000,250,11049320,5725,0,1757244291,13140.708816609993,29029.602325529995,53324.78930112 2025-09-07,11:24:53.000,250,11049275,6205,0,1757244292,13140.661662439998,31798.592228220004,53324.69846856 2025-09-07,11:24:54.000,250,11049281,5884,0,1757244293,13140.675135060003,30875.593244279997,53324.71942992 2025-09-07,11:24:55.000,250,11049271,6245,0,1757244294,13140.681871369998,27645.223684829994,53324.78930112 2025-09-07,11:24:56.000,250,11049191,6045,0,1757244295,13140.654926130002,28106.666783759996,53324.74039128 2025-09-07,11:24:57.000,250,11049260,5765,0,1757244296,13140.688607679993,32260.042376280006,53324.71942992 2025-09-07,11:24:58.000,250,11049288,5485,0,1757244297,13140.695343990003,31798.620424740002,53324.754365520006 2025-09-07,11:24:59.000,250,11049199,5925,0,1757244298,13140.648189819993,31337.099785380007,53324.71942992 2025-09-07,11:25:00.000,250,11049270,5765,0,1757244299,13140.702080299998,29029.644620310006,53324.69846856 2025-09-07,11:25:01.000,250,11049295,6245,0,1757244300,13140.688607679993,28106.666783759996,53324.76135264 2025-09-07,11:25:02.000,250,11049267,5925,0,1757244301,13140.654926130002,32260.11991671,53324.76135264 2025-09-07,11:25:03.000,250,11049245,6245,0,1757244302,13140.695343990003,29491.130014020004,53324.782314000004 2025-09-07,11:25:04.000,250,11049228,5645,0,1757244303,13140.702080299998,29029.679865960003,53324.76135264 2025-09-07,11:25:05.000,250,11049127,6084,0,1757244304,13140.722289229998,30414.136047089996,53324.71942992 2025-09-07,11:25:06.000,250,11049243,6084,0,1757244305,13140.675135060003,29491.122964890004,53324.7124428 2025-09-07,11:25:07.000,250,11049299,6045,0,1757244306,13140.661662439998,29952.62245686,53324.74039128 2025-09-07,11:25:08.000,250,11049255,5884,0,1757244307,13140.648189819993,30414.058506660003,53324.754365520006 2025-09-07,11:25:09.000,250,11049253,5965,0,1757244308,13140.648189819993,20722.89343527,53324.74039128 2025-09-07,11:25:10.000,250,11049274,5525,0,1757244309,13140.681871369998,34106.02624589999,53324.74737840001 2025-09-07,11:25:11.000,250,11049274,5565,0,1757244310,13140.681871369998,29491.15116141,53324.72641704001 2025-09-07,11:25:12.000,250,11049254,5725,0,1757244311,13140.668398749993,25337.782618020006,53324.69846856 2025-09-07,11:25:13.000,250,11049218,5565,0,1757244312,13140.648189819993,29029.672816830003,53324.71942992 2025-09-07,11:25:14.000,250,11049277,5884,0,1757244313,13140.695343990003,30875.586195149997,53324.76135264 2025-09-07,11:25:15.000,250,11049296,5565,0,1757244314,13140.661662439998,33644.583146970006,53324.69846856 2025-09-07,11:25:16.000,250,11049224,5725,0,1757244315,13140.634717200002,27183.68894721,53324.67052008 2025-09-07,11:25:17.000,250,11049239,6124,0,1757244316,13140.641453509998,33183.090704129994,53324.66353296 2025-09-07,11:25:18.000,250,11049223,5965,0,1757244317,13140.641453509998,28568.180373990006,53324.67750720001 2025-09-07,11:25:19.000,250,11049257,5965,0,1757244318,13140.627980889993,32260.126965839998,53324.71942992 2025-09-07,11:25:20.000,250,11049246,5765,0,1757244319,13140.634717200002,29029.729209869998,53324.67052008 2025-09-07,11:25:21.000,250,11049261,6205,0,1757244320,13140.654926130002,31337.127981900005,53324.66353296 2025-09-07,11:25:22.000,250,11049291,6165,0,1757244321,13140.675135060003,29952.707046419993,53324.733404160004 2025-09-07,11:25:23.000,250,11049253,6084,0,1757244322,13140.641453509998,30875.614391669995,53324.614623120004 2025-09-07,11:25:24.000,250,11049239,6124,0,1757244323,13140.641453509998,30414.121948829998,53324.69846856 2025-09-07,11:25:25.000,250,11049276,5845,0,1757244324,13140.641453509998,30875.642588190007,53324.67052008 2025-09-07,11:25:26.000,250,11049263,6045,0,1757244325,13140.661662439998,23491.798748400004,53324.69846856 2025-09-07,11:25:27.000,250,11049274,5485,0,1757244326,13140.654926130002,27645.18139005,53324.69148144 2025-09-07,11:25:28.000,250,11049243,6165,0,1757244327,13140.675135060003,29491.144112280002,53324.64955872 2025-09-07,11:25:29.000,250,11049313,6245,0,1757244328,13140.614508270002,24876.21968388,53324.69148144 2025-09-07,11:25:30.000,250,11049153,6205,0,1757244329,13140.627980889993,29491.200505319997,53324.62161024 2025-09-07,11:25:31.000,250,11049263,6084,0,1757244330,13140.641453509998,34567.55393439,53324.60064888 2025-09-07,11:25:32.000,250,11049264,5565,0,1757244331,13140.641453509998,28106.709078540007,53324.65654584001 2025-09-07,11:25:33.000,250,11049256,5565,0,1757244332,13140.661662439998,34567.483443089994,53324.64955872 2025-09-07,11:25:34.000,250,11049228,5605,0,1757244333,13140.648189819993,31798.65567039,53324.65654584001 2025-09-07,11:25:35.000,250,11049231,6245,0,1757244334,13140.627980889993,28106.680882019995,53324.6425716 2025-09-07,11:25:36.000,250,11049190,5405,0,1757244335,13140.621244579997,33183.04136022,53324.66353296 2025-09-07,11:25:37.000,250,11049246,5605,0,1757244336,13140.641453509998,29952.601309470003,53324.65654584001 2025-09-07,11:25:38.000,250,11049256,5485,0,1757244337,13140.634717200002,30414.150145349995,53324.69846856 2025-09-07,11:25:39.000,250,11049231,5965,0,1757244338,13140.641453509998,28106.702029410008,53324.684494320005 2025-09-07,11:25:40.000,250,11049214,5525,0,1757244339,13140.614508270002,29491.256898360007,53324.69148144 2025-09-07,11:25:41.000,250,11049251,6284,0,1757244340,13140.614508270002,29491.193456189998,53324.733404160004 2025-09-07,11:25:42.000,250,11049198,5565,0,1757244341,13140.627980889993,34106.12493372,53324.6425716 2025-09-07,11:25:43.000,250,11049253,6245,0,1757244342,13140.587563029992,25799.268011730004,53324.635584480005 2025-09-07,11:25:44.000,250,11049207,6045,0,1757244343,13140.621244579997,29491.1723088,53324.72641704001 2025-09-07,11:25:45.000,250,11049140,5525,0,1757244344,13140.634717200002,30414.192440130006,53324.59366176 2025-09-07,11:25:46.000,250,11049193,6245,0,1757244345,13140.601035649997,30414.2558823,53324.69148144 2025-09-07,11:25:47.000,250,11049242,5845,0,1757244346,13140.621244579997,28568.25086529,53324.6425716 2025-09-07,11:25:48.000,250,11049216,5605,0,1757244347,13140.601035649997,34567.55393439,53324.635584480005 2025-09-07,11:25:49.000,250,11049233,6165,0,1757244348,13140.594299340002,31798.64862126,53324.71942992 2025-09-07,11:25:50.000,250,11049197,5884,0,1757244349,13140.567354099992,29029.757406389996,53324.67052008 2025-09-07,11:25:51.000,250,11049281,6165,0,1757244350,13140.594299340002,28106.7936681,53324.684494320005 2025-09-07,11:25:52.000,250,11049191,6165,0,1757244351,13140.553881480002,28106.737275060004,53324.60064888 2025-09-07,11:25:53.000,250,11049222,5445,0,1757244352,13140.641453509998,28568.222668770002,53324.62859736001 2025-09-07,11:25:54.000,250,11049232,5565,0,1757244353,13140.580826719997,29952.699997289994,53324.64955872 2025-09-07,11:25:55.000,250,11049215,5884,0,1757244354,13140.654926130002,29029.750357259996,53324.66353296 2025-09-07,11:25:56.000,250,11049218,5325,0,1757244355,13140.614508270002,30414.234734910002,53324.65654584001 2025-09-07,11:25:57.000,250,11049183,5965,0,1757244356,13140.601035649997,27645.294176130003,53324.60064888 2025-09-07,11:25:58.000,250,11049228,5485,0,1757244357,13140.627980889993,30414.220636650003,53324.64955872 2025-09-07,11:25:59.000,250,11049215,5805,0,1757244358,13140.634717200002,30414.24883317,53324.635584480005 2025-09-07,11:26:00.000,250,11049180,5485,0,1757244359,13140.641453509998,32260.141064099997,53324.635584480005 2025-09-07,11:26:01.000,250,11049231,6365,0,1757244360,13140.580826719997,30414.2558823,53324.565713280004 2025-09-07,11:26:02.000,250,11049171,6045,0,1757244361,13140.627980889993,31337.254866240008,53324.65654584001 2025-09-07,11:26:03.000,250,11049200,5405,0,1757244362,13140.594299340002,25337.923600619994,53324.60064888 2025-09-07,11:26:04.000,250,11049286,5485,0,1757244363,13140.648189819993,33183.16119543,53324.59366176 2025-09-07,11:26:05.000,250,11049210,5765,0,1757244364,13140.654926130002,30414.213587520004,53324.67052008 2025-09-07,11:26:06.000,250,11049342,5605,0,1757244365,13140.627980889993,27183.808782420005,53324.64955872 2025-09-07,11:26:07.000,250,11049286,5605,0,1757244366,13140.641453509998,31337.261915370007,53324.60064888 2025-09-07,11:26:08.000,250,11049255,5765,0,1757244367,13140.641453509998,27183.794684160006,53324.60064888 2025-09-07,11:26:09.000,250,11049308,5445,0,1757244368,13140.648189819993,27645.294176130003,53324.66353296 2025-09-07,11:26:10.000,250,11049261,6045,0,1757244369,13140.594299340002,32260.26794844,53324.65654584001 2025-09-07,11:26:11.000,250,11049262,5605,0,1757244370,13140.627980889993,35490.65160615,53324.62859736001 2025-09-07,11:26:12.000,250,11049294,5405,0,1757244371,13140.621244579997,27183.886322849998,53324.64955872 2025-09-07,11:26:13.000,250,11049272,5565,0,1757244372,13140.668398749993,28106.814815489997,53324.65654584001 2025-09-07,11:26:14.000,250,11049238,5485,0,1757244373,13140.614508270002,29491.383782699995,53324.69846856 2025-09-07,11:26:15.000,250,11049190,5605,0,1757244374,13140.641453509998,30414.2558823,53324.74737840001 2025-09-07,11:26:16.000,250,11049259,6084,0,1757244375,13140.648189819993,30414.24178404,53324.65654584001 2025-09-07,11:26:17.000,250,11049257,6205,0,1757244376,13140.661662439998,32260.225653660003,53324.6425716 2025-09-07,11:26:18.000,250,11049268,5765,0,1757244377,13140.654926130002,30414.24883317,53324.614623120004 2025-09-07,11:26:19.000,250,11049252,5684,0,1757244378,13140.627980889993,28106.814815489997,53324.60064888 2025-09-07,11:26:20.000,250,11049185,6005,0,1757244379,13140.702080299998,33183.21758847,53324.6425716 2025-09-07,11:26:21.000,250,11049273,6245,0,1757244380,13140.675135060003,28106.843012009995,53324.60763600001 2025-09-07,11:26:22.000,250,11049219,5965,0,1757244381,13140.688607679993,29491.34148792,53324.65654584001 2025-09-07,11:26:23.000,250,11049264,5565,0,1757244382,13140.648189819993,31798.747309080005,53324.614623120004 2025-09-07,11:26:24.000,250,11049235,5884,0,1757244383,13140.654926130002,29029.799701170006,53324.586674640006 2025-09-07,11:26:25.000,250,11049266,5365,0,1757244384,13140.688607679993,25799.430141720004,53324.70545568001 2025-09-07,11:26:26.000,250,11049268,5525,0,1757244385,13140.661662439998,35029.152114180004,53324.7124428 2025-09-07,11:26:27.000,250,11049251,5845,0,1757244386,13140.729025539993,30875.790619919993,53324.65654584001 2025-09-07,11:26:28.000,250,11049306,5365,0,1757244387,13140.715552919988,29491.249849230007,53324.69846856 2025-09-07,11:26:29.000,250,11049259,6045,0,1757244388,13140.708816609993,26722.40092914,53324.67052008 2025-09-07,11:26:30.000,250,11049256,5845,0,1757244389,13140.702080299998,30414.347520990006,53324.69846856 2025-09-07,11:26:32.000,250,11049305,6124,0,1757244391,13140.735761849988,30875.832914700004,53324.70545568001 2025-09-07,11:26:33.000,250,11049279,6084,0,1757244392,13140.735761849988,29491.285094880004,53324.69846856 2025-09-07,11:26:34.000,250,11049302,5525,0,1757244393,13140.708816609993,34567.64557307999,53324.69846856 2025-09-07,11:26:35.000,250,11049283,6245,0,1757244394,13140.681871369998,27183.8510772,53324.69846856 2025-09-07,11:26:36.000,250,11049300,5405,0,1757244395,13140.702080299998,29029.820848560004,53324.67750720001 2025-09-07,11:26:37.000,250,11049285,6005,0,1757244396,13140.708816609993,29491.270996620005,53324.66353296 2025-09-07,11:26:38.000,250,11049331,6005,0,1757244397,13140.708816609993,30414.277029689998,53324.684494320005 2025-09-07,11:26:39.000,250,11049324,5525,0,1757244398,13140.668398749993,29491.376733569996,53324.65654584001 2025-09-07,11:26:40.000,250,11049156,5565,0,1757244399,13140.715552919988,32721.753342149997,53324.6425716 2025-09-07,11:26:41.000,250,11049157,5965,0,1757244400,13140.708816609993,29952.79163598,53324.7124428 2025-09-07,11:26:42.000,250,11049281,6284,0,1757244401,13140.755970779988,29952.742292070005,53324.684494320005 2025-09-07,11:26:43.000,250,11049288,5405,0,1757244402,13140.729025539993,23953.432173840003,53324.69846856 2025-09-07,11:26:44.000,250,11049270,5325,0,1757244403,13140.742498159998,34567.666720470006,53324.65654584001 2025-09-07,11:26:45.000,250,11049258,5285,0,1757244404,13140.742498159998,27183.87927372,53324.684494320005 2025-09-07,11:26:46.000,250,11049306,5684,0,1757244405,13140.776179709988,31337.311259280003,53324.79628824001 2025-09-07,11:26:47.000,250,11049327,5725,0,1757244406,13140.722289229998,28106.821864619997,53324.77532688001 2025-09-07,11:26:48.000,250,11049279,6205,0,1757244407,13140.688607679993,32260.232702790003,53324.76135264 2025-09-07,11:26:49.000,250,11049161,5925,0,1757244408,13140.695343990003,29952.826881629997,53324.782314000004 2025-09-07,11:26:50.000,250,11049289,5645,0,1757244409,13140.708816609993,30414.26998056,53324.76135264 2025-09-07,11:26:51.000,250,11049199,6084,0,1757244410,13140.735761849988,26722.351585230004,53324.74737840001 2025-09-07,11:26:52.000,250,11049212,5645,0,1757244411,13140.755970779988,28106.835962879995,53324.78930112 2025-09-07,11:26:53.000,250,11049216,5565,0,1757244412,13140.749234469993,30414.298177079996,53324.71942992 2025-09-07,11:26:54.000,250,11049318,5405,0,1757244413,13140.749234469993,30414.227685780003,53324.78930112 2025-09-07,11:26:55.000,250,11049294,5605,0,1757244414,13140.742498159998,28568.342503980006,53324.76833976 2025-09-07,11:26:56.000,250,11049287,6005,0,1757244415,13140.729025539993,27183.822880680003,53324.76135264 2025-09-07,11:26:57.000,250,11049338,5565,0,1757244416,13140.715552919988,27645.364667429996,53324.684494320005 2025-09-07,11:26:58.000,250,11049265,5965,0,1757244417,13140.769443399993,30414.305226209995,53324.82423672001 2025-09-07,11:26:59.000,250,11049261,5925,0,1757244418,13140.722289229998,26722.344536100005,53324.74737840001 2025-09-07,11:27:00.000,250,11049291,6045,0,1757244419,13140.735761849988,25337.916551489994,53324.74039128 2025-09-07,11:27:01.000,250,11049254,5565,0,1757244420,13140.749234469993,28568.363651370004,53324.82423672001 2025-09-07,11:27:02.000,250,11049201,6005,0,1757244421,13140.749234469993,31337.254866240008,53324.83821096 2025-09-07,11:27:03.000,250,11049294,5445,0,1757244422,13140.769443399993,33183.16824456,53324.78930112 2025-09-07,11:27:04.000,250,11049375,6205,0,1757244423,13140.762707089998,28568.370700500003,53324.79628824001 2025-09-07,11:27:05.000,250,11049332,5765,0,1757244424,13140.755970779988,29491.278045750005,53324.79628824001 2025-09-07,11:27:06.000,250,11049293,6084,0,1757244425,13140.769443399993,29491.278045750005,53324.85917232 2025-09-07,11:27:07.000,250,11049289,6005,0,1757244426,13140.762707089998,31798.78255473,53324.76833976 2025-09-07,11:27:08.000,250,11049307,6045,0,1757244427,13140.782916019998,28568.24381616,53324.782314000004 2025-09-07,11:27:09.000,250,11049271,5925,0,1757244428,13140.769443399993,29491.299193140003,53324.81026248 2025-09-07,11:27:10.000,250,11049321,6084,0,1757244429,13140.782916019998,29029.820848560004,53324.74737840001 2025-09-07,11:27:11.000,250,11049261,6005,0,1757244430,13140.803124949998,26260.802749349998,53324.83821096 2025-09-07,11:27:12.000,250,11049260,5725,0,1757244431,13140.803124949998,31337.247817109994,53324.782314000004 2025-09-07,11:27:13.000,250,11049233,5884,0,1757244432,13140.809861259993,28106.843012009995,53324.85917232 2025-09-07,11:27:14.000,250,11049279,5965,0,1757244433,13140.776179709988,32260.232702790003,53324.79628824001 2025-09-07,11:27:15.000,250,11049296,5485,0,1757244434,13140.830070189993,30875.783570789994,53324.81026248 2025-09-07,11:27:16.000,250,11049261,6124,0,1757244435,13140.803124949998,34567.69491699,53324.76135264 2025-09-07,11:27:17.000,250,11049225,5925,0,1757244436,13140.803124949998,34567.638523949994,53324.81026248 2025-09-07,11:27:18.000,250,11049263,5884,0,1757244437,13140.755970779988,29491.221652709995,53324.83821096 2025-09-07,11:27:19.000,250,11049245,5925,0,1757244438,13140.782916019998,30875.776521659995,53324.8172496 2025-09-07,11:27:20.000,250,11049254,5405,0,1757244439,13140.796388639988,31337.240767979994,53324.79628824001 2025-09-07,11:27:21.000,250,11049254,5565,0,1757244440,13140.796388639988,30414.277029689998,53324.82423672001 2025-09-07,11:27:22.000,250,11049225,6045,0,1757244441,13140.776179709988,30414.2558823,53324.82423672001 2025-09-07,11:27:23.000,250,11049345,5925,0,1757244442,13140.762707089998,29491.270996620005,53324.82423672001 2025-09-07,11:27:24.000,250,11049260,5525,0,1757244443,13140.816597569989,27645.385814819994,53324.901095040004 2025-09-07,11:27:25.000,250,11049279,5965,0,1757244444,13140.796388639988,31337.304210150003,53324.87314656001 2025-09-07,11:27:26.000,250,11049309,5884,0,1757244445,13140.809861259993,23491.897436219995,53324.86615944 2025-09-07,11:27:27.000,250,11049296,5485,0,1757244446,13140.789652329993,31798.705014299994,53324.84519808001 2025-09-07,11:27:28.000,250,11049277,5805,0,1757244447,13140.782916019998,29491.263947490006,53324.77532688001 2025-09-07,11:27:29.000,250,11049276,5605,0,1757244448,13140.782916019998,37336.54383708,53324.74737840001 2025-09-07,11:27:30.000,250,11049159,6165,0,1757244449,13140.796388639988,32721.647605200007,53324.76135264 2025-09-07,11:27:31.000,250,11049248,5525,0,1757244450,13140.796388639988,29029.736258999998,53324.77532688001 2025-09-07,11:27:33.000,250,11049207,6165,0,1757244452,13140.782916019998,26260.79570022,53324.754365520006 2025-09-07,11:27:34.000,250,11049263,6245,0,1757244453,13140.776179709988,32721.682850850004,53324.79628824001 2025-09-07,11:27:35.000,250,11049263,6245,0,1757244454,13140.789652329993,33644.63954001,53324.77532688001 2025-09-07,11:27:36.000,250,11049231,5725,0,1757244455,13140.769443399993,34567.617376559996,53324.87314656001 2025-09-07,11:27:37.000,250,11049287,6045,0,1757244456,13140.782916019998,36875.02319772,53324.82423672001 2025-09-07,11:27:38.000,250,11049244,5405,0,1757244457,13140.769443399993,32260.169260619994,53324.79628824001 2025-09-07,11:27:39.000,250,11049256,5565,0,1757244458,13140.789652329993,27645.244832220007,53324.87314656001 2025-09-07,11:27:40.000,250,11049266,5605,0,1757244459,13140.762707089998,29491.221652709995,53324.86615944 2025-09-07,11:27:41.000,250,11049216,5725,0,1757244460,13140.749234469993,30875.656686450006,53324.88013368 2025-09-07,11:27:42.000,250,11049238,5565,0,1757244461,13140.762707089998,30875.635539060007,53324.83122384 2025-09-07,11:27:43.000,250,11049267,5884,0,1757244462,13140.755970779988,29029.743308129997,53324.852185200005 2025-09-07,11:27:44.000,250,11049213,5845,0,1757244463,13140.749234469993,28106.702029410008,53324.87314656001 2025-09-07,11:27:45.000,250,11049245,5925,0,1757244464,13140.742498159998,28106.687931149994,53324.803275360006 2025-09-07,11:27:46.000,250,11049281,5925,0,1757244465,13140.755970779988,29029.658718570005,53324.91506928001 2025-09-07,11:27:47.000,250,11049225,6045,0,1757244466,13140.789652329993,22107.342567269996,53324.88013368 2025-09-07,11:27:48.000,250,11049280,5445,0,1757244467,13140.769443399993,29029.71511161,53324.82423672001 2025-09-07,11:27:49.000,250,11049285,6005,0,1757244468,13140.729025539993,32721.54891738,53324.782314000004 2025-09-07,11:27:50.000,250,11049221,6045,0,1757244469,13140.776179709988,31798.606326480003,53324.83821096 2025-09-07,11:27:51.000,250,11049248,5405,0,1757244470,13140.755970779988,29491.193456189998,53324.84519808001 2025-09-07,11:27:52.000,250,11049214,5605,0,1757244471,13140.722289229998,22568.877304890004,53324.82423672001 2025-09-07,11:27:53.000,250,11049279,6205,0,1757244472,13140.702080299998,31798.578129960006,53324.76833976 2025-09-07,11:27:54.000,250,11049283,5845,0,1757244473,13140.702080299998,28568.166275730007,53324.77532688001 2025-09-07,11:27:55.000,250,11049285,6005,0,1757244474,13140.675135060003,29491.130014020004,53324.8172496 2025-09-07,11:27:56.000,250,11049291,6005,0,1757244475,13140.722289229998,30875.579146019998,53324.733404160004 2025-09-07,11:27:57.000,250,11049293,6205,0,1757244476,13140.715552919988,29029.637571180006,53324.74737840001 2025-09-07,11:27:58.000,250,11049253,5925,0,1757244477,13140.634717200002,31798.599277350004,53324.76833976 2025-09-07,11:27:59.000,250,11049265,6245,0,1757244478,13140.681871369998,32260.042376280006,53324.76833976 2025-09-07,11:28:00.000,250,11049253,5884,0,1757244479,13140.695343990003,29029.686915090002,53324.733404160004 2025-09-07,11:28:01.000,250,11049232,5805,0,1757244480,13140.695343990003,29491.094768370007,53324.76833976 2025-09-07,11:28:02.000,250,11049244,5605,0,1757244481,13140.641453509998,29952.608358600002,53324.78930112 2025-09-07,11:28:03.000,250,11049250,5565,0,1757244482,13140.648189819993,32721.520720860004,53324.83122384 2025-09-07,11:28:04.000,250,11049266,5525,0,1757244483,13140.668398749993,29029.672816830003,53324.78930112 2025-09-07,11:28:05.000,250,11049162,5605,0,1757244484,13140.614508270002,32721.612359549996,53324.77532688001 2025-09-07,11:28:06.000,250,11049130,5525,0,1757244485,13140.688607679993,29491.137063150003,53324.79628824001 2025-09-07,11:28:07.000,250,11049193,6284,0,1757244486,13140.661662439998,33644.540852189995,53324.74039128 2025-09-07,11:28:08.000,250,11049236,5445,0,1757244487,13140.614508270002,33644.51265567,53324.803275360006 2025-09-07,11:28:09.000,250,11049211,6124,0,1757244488,13140.634717200002,30875.57209689,53324.84519808001 2025-09-07,11:28:10.000,250,11049183,6084,0,1757244489,13140.654926130002,31336.979950170004,53324.87314656001 2025-09-07,11:28:11.000,250,11049246,5565,0,1757244490,13140.621244579997,30875.593244279997,53324.782314000004 2025-09-07,11:28:12.000,250,11049155,6005,0,1757244491,13140.621244579997,25337.733274109996,53324.81026248 2025-09-07,11:28:13.000,250,11049258,5805,0,1757244492,13140.607771959993,28568.09578443,53324.84519808001 2025-09-07,11:28:14.000,250,11049227,5965,0,1757244493,13140.607771959993,33183.02021283,53324.754365520006 2025-09-07,11:28:15.000,250,11049232,5645,0,1757244494,13140.560617789997,29952.502621649997,53324.81026248 2025-09-07,11:28:16.000,250,11049218,5405,0,1757244495,13140.601035649997,26722.161258720007,53324.82423672001 2025-09-07,11:28:17.000,250,11049241,6245,0,1757244496,13140.567354099992,32260.021228890007,53324.82423672001 2025-09-07,11:28:18.000,250,11049189,6245,0,1757244497,13140.580826719997,28106.589243330003,53324.71942992 2025-09-07,11:28:19.000,250,11049209,6084,0,1757244498,13140.553881480002,30414.044408400005,53324.79628824001 2025-09-07,11:28:20.000,250,11049200,5565,0,1757244499,13140.540408859997,30414.044408400005,53324.754365520006 2025-09-07,11:28:21.000,250,11049204,5645,0,1757244500,13140.540408859997,29952.573112950005,53324.74737840001 2025-09-07,11:28:22.000,250,11049187,6084,0,1757244501,13140.533672550002,29491.108866630006,53324.77532688001 2025-09-07,11:28:23.000,250,11049225,6084,0,1757244502,13140.520199929997,30414.044408400005,53324.7124428 2025-09-07,11:28:24.000,250,11049270,5605,0,1757244503,13140.547145169992,28568.09578443,53324.754365520006 2025-09-07,11:28:25.000,250,11049221,5965,0,1757244504,13140.540408859997,27183.611406779994,53324.78930112 2025-09-07,11:28:26.000,250,11049238,5365,0,1757244505,13140.540408859997,28568.10283356,53324.78930112 2025-09-07,11:28:27.000,250,11049175,6205,0,1757244506,13140.493254690002,29491.038375329998,53324.76833976 2025-09-07,11:28:28.000,250,11049265,5925,0,1757244507,13140.533672550002,29491.101817500006,53324.782314000004 2025-09-07,11:28:29.000,250,11049168,5605,0,1757244508,13140.520199929997,28567.997096609994,53324.81026248 2025-09-07,11:28:30.000,250,11049211,6284,0,1757244509,13140.452836830002,26722.111914809997,53324.7124428 2025-09-07,11:28:31.000,250,11049164,5845,0,1757244510,13140.486518379992,31798.423049100005,53324.74039128 2025-09-07,11:28:32.000,250,11049240,5445,0,1757244511,13140.479782069997,32259.93663933,53324.72641704001 2025-09-07,11:28:33.000,250,11049256,5645,0,1757244512,13140.446100519992,28106.568095940005,53324.76135264 2025-09-07,11:28:34.000,250,11049225,6165,0,1757244513,13140.473045760002,29490.989031420002,53324.70545568001 2025-09-07,11:28:35.000,250,11049186,5605,0,1757244514,13140.486518379992,32259.964835849998,53324.74039128 2025-09-07,11:28:36.000,250,11049271,6005,0,1757244515,13140.446100519992,27183.54091548,53324.71942992 2025-09-07,11:28:37.000,250,11049258,5445,0,1757244516,13140.432627900002,26260.570128060004,53324.754365520006 2025-09-07,11:28:38.000,250,11049214,5525,0,1757244517,13140.365264799992,30413.959818839998,53324.74737840001 2025-09-07,11:28:39.000,250,11049185,6124,0,1757244518,13140.365264799992,28568.032342260005,53324.72641704001 2025-09-07,11:28:40.000,250,11049201,6124,0,1757244519,13140.405682659992,31336.951753650006,53324.77532688001 2025-09-07,11:28:41.000,250,11049212,5645,0,1757244520,13140.365264799992,28106.553997680006,53324.782314000004 2025-09-07,11:28:42.000,250,11049248,5725,0,1757244521,13140.351792180001,30875.480458200007,53324.74737840001 2025-09-07,11:28:43.000,250,11049252,5765,0,1757244522,13140.351792180001,34567.37770614,53324.754365520006 2025-09-07,11:28:44.000,250,11049240,5684,0,1757244523,13140.318110629996,29490.953785770005,53324.684494320005 2025-09-07,11:28:45.000,250,11049189,6124,0,1757244524,13140.311374320001,28568.018244000006,53324.684494320005 2025-09-07,11:28:46.000,250,11049186,5845,0,1757244525,13140.378737419996,25337.620488030007,53324.71942992 2025-09-07,11:28:47.000,250,11049172,5525,0,1757244526,13140.311374320001,29491.031326199998,53324.69148144 2025-09-07,11:28:48.000,250,11049229,6045,0,1757244527,13140.284429079991,27183.590259389995,53324.64955872 2025-09-07,11:28:49.000,250,11049180,5405,0,1757244528,13140.297901699996,24876.07870128,53324.71942992 2025-09-07,11:28:50.000,250,11049248,5765,0,1757244529,13140.338319559996,28106.497604639997,53324.67750720001 2025-09-07,11:28:51.000,250,11049240,5485,0,1757244530,13140.297901699996,28568.004145740008,53324.70545568001 2025-09-07,11:28:52.000,250,11049343,6084,0,1757244531,13140.277692769996,27183.53386635,53324.70545568001 2025-09-07,11:28:53.000,250,11049254,5765,0,1757244532,13140.244011219991,33644.31528003,53324.69148144 2025-09-07,11:28:54.000,250,11049355,5965,0,1757244533,13140.277692769996,29490.953785770005,53324.69148144 2025-09-07,11:28:55.000,250,11049138,5445,0,1757244534,13140.264220149991,33182.87923023,53324.67052008 2025-09-07,11:28:56.000,250,11049283,5884,0,1757244535,13140.223802289991,27645.0051618,53324.69148144 2025-09-07,11:28:57.000,250,11049255,5725,0,1757244536,13140.257483839996,31798.401901710007,53324.6425716 2025-09-07,11:28:58.000,250,11049295,6005,0,1757244537,13140.257483839996,31336.923557129994,53324.60763600001 2025-09-07,11:28:59.000,250,11049275,5884,0,1757244538,13140.217065979996,28106.546948550007,53324.62161024 2025-09-07,11:29:00.000,250,11049286,5405,0,1757244539,13140.217065979996,27183.54091548,53324.65654584001 2025-09-07,11:29:01.000,250,11049323,5925,0,1757244540,13140.16991181,32721.40088565,53324.69148144 2025-09-07,11:29:02.000,250,11049291,5965,0,1757244541,13140.19012074,31336.87421322,53324.62859736001 2025-09-07,11:29:03.000,250,11049283,6245,0,1757244542,13140.18338442999,31798.345508669998,53324.67052008 2025-09-07,11:29:04.000,250,11049287,6165,0,1757244543,13140.16317549999,25337.500652820003,53324.684494320005 2025-09-07,11:29:05.000,250,11049286,5725,0,1757244544,13140.16991181,28106.405965950005,53324.60064888 2025-09-07,11:29:06.000,250,11049342,5565,0,1757244545,13140.203593359991,27645.033358319997,53324.586674640006 2025-09-07,11:29:07.000,250,11049249,6205,0,1757244546,13140.176648119996,30875.332426470006,53324.614623120004 2025-09-07,11:29:08.000,250,11049345,6124,0,1757244547,13140.16991181,28106.48350638,53324.635584480005 2025-09-07,11:29:09.000,250,11049328,5565,0,1757244548,13140.18338442999,24876.07870128,53324.614623120004 2025-09-07,11:29:10.000,250,11049273,6084,0,1757244549,13140.12949395,29029.461342929993,53324.60763600001 2025-09-07,11:29:11.000,250,11049247,6084,0,1757244550,13140.156439189996,25799.098832610005,53324.60064888 2025-09-07,11:29:12.000,250,11049261,5925,0,1757244551,13140.19012074,28106.46940812,53324.59366176 2025-09-07,11:29:13.000,250,11049274,5684,0,1757244552,13140.176648119996,35490.242756609994,53324.60064888 2025-09-07,11:29:14.000,250,11049284,5765,0,1757244553,13140.196857049996,25799.042439569996,53324.55872616001 2025-09-07,11:29:15.000,250,11049306,5684,0,1757244554,13140.16317549999,33644.33642742,53324.57968752001 2025-09-07,11:29:16.000,250,11049316,5645,0,1757244555,13140.196857049996,27183.463375050007,53324.586674640006 2025-09-07,11:29:17.000,250,11049284,5605,0,1757244556,13140.19012074,26260.556029800005,53324.54475192 2025-09-07,11:29:18.000,250,11049269,6005,0,1757244557,13140.19012074,29952.403933830006,53324.57968752001 2025-09-07,11:29:19.000,250,11049234,5565,0,1757244558,13140.14970288,35028.785559419994,53324.614623120004 2025-09-07,11:29:20.000,250,11049255,6124,0,1757244559,13140.10928502,34105.79362461,53324.62161024 2025-09-07,11:29:21.000,250,11049275,6124,0,1757244560,13140.10254870999,29490.925589249993,53324.55173904 2025-09-07,11:29:22.000,250,11049295,6005,0,1757244561,13140.12949395,23030.087782529998,53324.62161024 2025-09-07,11:29:23.000,250,11049328,5645,0,1757244562,13140.10254870999,28567.91250705,53324.55872616001 2025-09-07,11:29:24.000,250,11049295,6084,0,1757244563,13140.12949395,29952.382786439994,53324.60763600001 2025-09-07,11:29:25.000,250,11049325,6045,0,1757244564,13140.10254870999,29490.939687510006,53324.57968752001 2025-09-07,11:29:26.000,250,11049334,5684,0,1757244565,13140.116021329995,30413.896376670004,53324.55872616001 2025-09-07,11:29:27.000,250,11049352,5565,0,1757244566,13140.12275763999,31336.824869310003,53324.62859736001 2025-09-07,11:29:28.000,250,11049282,5765,0,1757244567,13140.06886716,25798.964899140003,53324.64955872 2025-09-07,11:29:29.000,250,11049316,5605,0,1757244568,13140.055394539995,30413.92457319,53324.57968752001 2025-09-07,11:29:30.000,250,11049290,5565,0,1757244569,13140.075603469995,28106.405965950005,53324.565713280004 2025-09-07,11:29:31.000,250,11049309,5884,0,1757244570,13140.095812399995,34567.25787093,53324.467893600005 2025-09-07,11:29:32.000,250,11049250,5805,0,1757244571,13140.04865823,31798.423049100005,53324.5727004 2025-09-07,11:29:33.000,250,11049252,5565,0,1757244572,13140.04192191999,29029.489539450005,53324.48885496001 2025-09-07,11:29:34.000,250,11049323,5884,0,1757244573,13139.98803144,28106.47645725,53324.47488072 2025-09-07,11:29:35.000,250,11049184,5325,0,1757244574,13140.02171298999,31798.366656059996,53324.48885496001 2025-09-07,11:29:36.000,250,11049316,5765,0,1757244575,13140.00824037,27183.406982009998,53324.46090648001 2025-09-07,11:29:37.000,250,11049296,5485,0,1757244576,13139.994767749995,26260.527833279994,53324.52379056 2025-09-07,11:29:38.000,250,11049239,6245,0,1757244577,13140.04865823,26722.006177860007,53324.48885496001 2025-09-07,11:29:39.000,250,11049244,5684,0,1757244578,13140.04865823,30413.868180150006,53324.48186784 2025-09-07,11:29:40.000,250,11049305,6005,0,1757244579,13140.014976679995,32259.922541070002,53324.45391936 2025-09-07,11:29:41.000,250,11049300,5605,0,1757244580,13139.98803144,27183.53386635,53324.46090648001 2025-09-07,11:29:42.000,250,11049239,6365,0,1757244581,13139.994767749995,32259.837951509995,53324.50981632001 2025-09-07,11:29:43.000,250,11049286,5684,0,1757244582,13139.96782251,25337.571144119996,53324.46090648001 2025-09-07,11:29:44.000,250,11049248,5725,0,1757244583,13139.94087726999,29029.447244669995,53324.47488072 2025-09-07,11:29:45.000,250,11049256,5765,0,1757244584,13139.94087726999,25337.486554560004,53324.47488072 2025-09-07,11:29:46.000,250,11049282,5565,0,1757244585,13139.954349889995,29491.00312968,53324.5028292 2025-09-07,11:29:47.000,250,11049295,6124,0,1757244586,13139.92740465,27645.0051618,53324.48186784 2025-09-07,11:29:48.000,250,11049283,5884,0,1757244587,13139.92066833999,28567.990047479994,53324.48186784 2025-09-07,11:29:49.000,250,11049308,5485,0,1757244588,13139.92066833999,29490.967884030004,53324.516803440005 2025-09-07,11:29:50.000,250,11049279,5884,0,1757244589,13139.954349889995,27183.53386635,53324.49584208 2025-09-07,11:29:51.000,250,11049264,5565,0,1757244590,13139.94761358,34105.850017649995,53324.55173904 2025-09-07,11:29:52.000,250,11049273,6245,0,1757244591,13139.94761358,26260.527833279994,53324.45391936 2025-09-07,11:29:53.000,250,11049295,6324,0,1757244592,13139.94087726999,32259.915491940003,53324.48885496001 2025-09-07,11:29:54.000,250,11049317,6045,0,1757244593,13139.954349889995,31336.965851910005,53324.47488072 2025-09-07,11:29:55.000,250,11049314,5485,0,1757244594,13139.94761358,31336.902409739996,53324.45391936 2025-09-07,11:29:56.000,250,11049303,6124,0,1757244595,13139.94087726999,25337.606389770008,53324.467893600005 2025-09-07,11:29:57.000,250,11049289,5965,0,1757244596,13139.92740465,36874.825822080005,53324.5028292 2025-09-07,11:29:58.000,250,11049289,6005,0,1757244597,13139.90045940999,28106.596292460003,53324.398022400004 2025-09-07,11:29:59.000,250,11049127,5565,0,1757244598,13139.934140959995,25799.112930870004,53324.42597088 2025-09-07,11:30:00.000,250,11049193,5805,0,1757244599,13139.94087726999,30414.044408400005,53324.41199664001 2025-09-07,11:30:01.000,250,11049236,5725,0,1757244600,13139.853305239994,28568.032342260005,53324.3630868 2025-09-07,11:30:02.000,250,11049305,5925,0,1757244601,13139.90719572,29491.01017881,53324.47488072 2025-09-07,11:30:03.000,250,11049254,5605,0,1757244602,13139.873514169994,26722.048472640003,53324.446932240004 2025-09-07,11:30:04.000,250,11049302,5485,0,1757244603,13139.92066833999,28568.060538780002,53324.467893600005 2025-09-07,11:30:05.000,250,11049293,5884,0,1757244604,13139.934140959995,27183.54796461,53324.49584208 2025-09-07,11:30:06.000,250,11049260,5565,0,1757244605,13139.94087726999,29952.418032090005,53324.48186784 2025-09-07,11:30:07.000,250,11049285,6165,0,1757244606,13139.88025047999,31798.408950840007,53324.48885496001 2025-09-07,11:30:08.000,250,11049313,6005,0,1757244607,13139.90719572,24414.635602349997,53324.50981632001 2025-09-07,11:30:09.000,250,11049259,6124,0,1757244608,13139.94761358,26722.013226990006,53324.48186784 2025-09-07,11:30:10.000,250,11049315,5845,0,1757244609,13139.913932029995,29029.517735970003,53324.446932240004 2025-09-07,11:30:11.000,250,11049312,5565,0,1757244610,13139.94761358,29952.495572519998,53324.5028292 2025-09-07,11:30:12.000,250,11049342,5605,0,1757244611,13139.934140959995,32721.358590870004,53324.467893600005 2025-09-07,11:30:13.000,250,11049294,5805,0,1757244612,13139.92066833999,30413.93162232,53324.49584208 2025-09-07,11:30:14.000,250,11049288,5445,0,1757244613,13139.954349889995,33182.86513197,53324.45391936 2025-09-07,11:30:15.000,250,11049320,5684,0,1757244614,13139.934140959995,29952.502621649997,53324.48885496001 2025-09-07,11:30:16.000,250,11049224,5525,0,1757244615,13139.92066833999,28106.518752029995,53324.45391936 2025-09-07,11:30:17.000,250,11049319,6084,0,1757244616,13139.934140959995,28106.518752029995,53324.50981632001 2025-09-07,11:30:18.000,250,11049284,5565,0,1757244617,13139.954349889995,29952.403933830006,53324.52379056 2025-09-07,11:30:19.000,250,11049290,5565,0,1757244618,13139.94087726999,31336.994048430002,53324.55872616001 2025-09-07,11:30:20.000,250,11049314,5605,0,1757244619,13139.974558819995,27645.040407449997,53324.49584208 2025-09-07,11:30:21.000,250,11049171,6005,0,1757244620,13139.994767749995,28106.525801159994,53324.5028292 2025-09-07,11:30:22.000,250,11049170,5765,0,1757244621,13139.96782251,30413.988015359995,53324.446932240004 2025-09-07,11:30:23.000,250,11049305,6205,0,1757244622,13139.954349889995,23953.220699940008,53324.52379056 2025-09-07,11:30:24.000,250,11049286,5525,0,1757244623,13139.954349889995,32259.915491940003,53324.45391936 2025-09-07,11:30:25.000,250,11049293,5884,0,1757244624,13139.96782251,27645.033358319997,53324.467893600005 2025-09-07,11:30:26.000,250,11049255,6124,0,1757244625,13139.974558819995,26260.499636759996,53324.52379056 2025-09-07,11:30:27.000,250,11049217,5925,0,1757244626,13139.98129512999,32259.887295420005,53324.5028292 2025-09-07,11:30:28.000,250,11049232,5605,0,1757244627,13139.96108619999,30875.459310809994,53324.50981632001 2025-09-07,11:30:29.000,250,11049223,6165,0,1757244628,13139.96108619999,32259.894344550004,53324.57968752001 2025-09-07,11:30:30.000,250,11049303,5925,0,1757244629,13139.94761358,30413.92457319,53324.586674640006 2025-09-07,11:30:31.000,250,11049228,5884,0,1757244630,13139.96108619999,29952.467376,53324.5028292 2025-09-07,11:30:32.000,250,11049318,5485,0,1757244631,13139.974558819995,29952.495572519998,53324.47488072 2025-09-07,11:30:33.000,250,11049317,6284,0,1757244632,13139.96782251,27644.99811267,53324.43994512001 2025-09-07,11:30:34.000,250,11049286,5325,0,1757244633,13139.96782251,30875.4099669,53324.467893600005 2025-09-07,11:30:35.000,250,11049291,6565,0,1757244634,13139.954349889995,29490.890343599996,53324.50981632001 2025-09-07,11:30:36.000,250,11049240,5125,0,1757244635,13139.974558819995,26260.570128060004,53324.53077768 2025-09-07,11:30:37.000,250,11049216,5525,0,1757244636,13140.014976679995,29490.918540119994,53324.5727004 2025-09-07,11:30:38.000,250,11049243,5925,0,1757244637,13139.974558819995,29029.411999019998,53324.565713280004 2025-09-07,11:30:39.000,250,11049206,5485,0,1757244638,13140.035185609995,29029.489539450005,53324.586674640006 2025-09-07,11:30:40.000,250,11049306,5684,0,1757244639,13140.075603469995,28106.518752029995,53324.52379056 2025-09-07,11:30:41.000,250,11049281,6005,0,1757244640,13140.014976679995,30875.353573860004,53324.53077768 2025-09-07,11:30:42.000,250,11049325,6005,0,1757244641,13140.00150405999,30413.889327540004,53324.47488072 2025-09-07,11:30:43.000,250,11049282,5765,0,1757244642,13140.00150405999,32259.93663933,53324.55173904 2025-09-07,11:30:44.000,250,11049266,5485,0,1757244643,13139.96108619999,28106.504653769996,53324.467893600005 2025-09-07,11:30:45.000,250,11049290,5684,0,1757244644,13139.94087726999,28106.497604639997,53324.516803440005 2025-09-07,11:30:46.000,250,11049332,5525,0,1757244645,13139.98803144,29029.510686840003,53324.53077768 2025-09-07,11:30:47.000,250,11049318,5965,0,1757244646,13140.00150405999,35490.31324791,53324.55872616001 2025-09-07,11:30:48.000,250,11049280,5645,0,1757244647,13139.974558819995,26260.570128060004,53324.48186784 2025-09-07,11:30:49.000,250,11049280,5565,0,1757244648,13139.974558819995,35490.29914965,53324.55173904 2025-09-07,11:30:50.000,250,11049285,6124,0,1757244649,13139.994767749995,29952.45327774,53324.5727004 2025-09-07,11:30:51.000,250,11049258,5765,0,1757244650,13140.00150405999,28568.032342260005,53324.57968752001 2025-09-07,11:30:52.000,250,11049335,6124,0,1757244651,13140.00824037,26260.577177190004,53324.57968752001 2025-09-07,11:30:53.000,250,11049242,6124,0,1757244652,13139.98803144,29490.99608055,53324.565713280004 2025-09-07,11:30:54.000,250,11049249,5925,0,1757244653,13139.98129512999,28106.546948550007,53324.52379056 2025-09-07,11:30:55.000,250,11049295,6205,0,1757244654,13139.994767749995,30413.903425800003,53324.49584208 2025-09-07,11:30:56.000,250,11049287,5884,0,1757244655,13140.00824037,30414.016211880007,53324.565713280004 2025-09-07,11:30:57.000,250,11049305,5965,0,1757244656,13139.954349889995,28568.025293130006,53324.52379056 2025-09-07,11:30:58.000,250,11049241,5725,0,1757244657,13139.94761358,24876.198536490003,53324.53776480001 2025-09-07,11:30:59.000,250,11049150,5645,0,1757244658,13139.98129512999,31798.437147360004,53324.516803440005 2025-09-07,11:31:00.000,250,11049326,5485,0,1757244659,13139.96108619999,28106.518752029995,53324.53077768 2025-09-07,11:31:01.000,250,11049263,6245,0,1757244660,13139.98129512999,25799.16227478,53324.53776480001 2025-09-07,11:31:02.000,250,11049294,5405,0,1757244661,13139.974558819995,29491.038375329998,53324.62161024 2025-09-07,11:31:03.000,250,11049265,5965,0,1757244662,13139.96108619999,28106.532850289994,53324.64955872 2025-09-07,11:31:04.000,250,11049347,5884,0,1757244663,13139.98803144,26260.61242284,53324.635584480005 2025-09-07,11:31:05.000,250,11049333,5965,0,1757244664,13139.98803144,29952.46032687,53324.54475192 2025-09-07,11:31:06.000,250,11049314,5605,0,1757244665,13139.98803144,26722.048472640003,53324.59366176 2025-09-07,11:31:07.000,250,11049237,5965,0,1757244666,13139.94761358,28106.532850289994,53324.516803440005 2025-09-07,11:31:08.000,250,11049294,5525,0,1757244667,13139.994767749995,29952.502621649997,53324.57968752001 2025-09-07,11:31:09.000,250,11049302,5565,0,1757244668,13140.00150405999,37336.33236318,53324.60064888 2025-09-07,11:31:10.000,250,11049304,5445,0,1757244669,13139.98129512999,31336.958802780005,53324.5727004 2025-09-07,11:31:11.000,250,11049255,5925,0,1757244670,13140.06213084999,31798.444196490003,53324.64955872 2025-09-07,11:31:12.000,250,11049334,5605,0,1757244671,13140.02171298999,32259.93663933,53324.54475192 2025-09-07,11:31:13.000,250,11049299,6205,0,1757244672,13140.055394539995,30875.40291777,53324.62161024 2025-09-07,11:31:14.000,250,11049349,6245,0,1757244673,13140.035185609995,29952.432130350004,53324.586674640006 2025-09-07,11:31:15.000,250,11049298,5605,0,1757244674,13140.04865823,26722.013226990006,53324.65654584001 2025-09-07,11:31:16.000,250,11049296,5565,0,1757244675,13140.0284493,31798.408950840007,53324.57968752001 2025-09-07,11:31:17.000,250,11049273,6005,0,1757244676,13140.04192191999,28106.539899420008,53324.5727004 2025-09-07,11:31:18.000,250,11049240,5485,0,1757244677,13140.00824037,24876.092799539998,53324.614623120004 2025-09-07,11:31:19.000,250,11049330,5445,0,1757244678,13140.04865823,29029.496588580005,53324.66353296 2025-09-07,11:31:20.000,250,11049287,6045,0,1757244679,13140.035185609995,31336.972901040004,53324.614623120004 2025-09-07,11:31:21.000,250,11049284,5565,0,1757244680,13140.0284493,31798.458294750002,53324.6425716 2025-09-07,11:31:22.000,250,11049329,6284,0,1757244681,13140.035185609995,26260.548980670006,53324.60763600001 2025-09-07,11:31:23.000,250,11049290,5845,0,1757244682,13140.04192191999,29952.467376,53324.60064888 2025-09-07,11:31:24.000,250,11049221,6084,0,1757244683,13140.055394539995,29029.475441190007,53324.60763600001 2025-09-07,11:31:25.000,250,11049272,5565,0,1757244684,13140.08233977999,27183.576161129997,53324.635584480005 2025-09-07,11:31:26.000,250,11049258,5765,0,1757244685,13140.04865823,24876.163290840006,53324.6425716 2025-09-07,11:31:27.000,250,11049292,5765,0,1757244686,13140.075603469995,31337.02224495,53324.67052008 2025-09-07,11:31:28.000,250,11049295,6084,0,1757244687,13140.06213084999,30413.988015359995,53324.67052008 2025-09-07,11:31:29.000,250,11049238,5605,0,1757244688,13140.08233977999,31336.972901040004,53324.64955872 2025-09-07,11:31:30.000,250,11049298,5565,0,1757244689,13140.075603469995,31336.944704520007,53324.684494320005 2025-09-07,11:31:31.000,250,11049294,5725,0,1757244690,13140.08233977999,25337.627537160006,53324.635584480005 2025-09-07,11:31:32.000,250,11049259,5765,0,1757244691,13140.06213084999,34105.93460721,53324.66353296 2025-09-07,11:31:33.000,250,11049339,6245,0,1757244692,13140.10928502,29952.559014690007,53324.67750720001 2025-09-07,11:31:34.000,250,11049290,5725,0,1757244693,13140.075603469995,27645.096800490006,53324.64955872 2025-09-07,11:31:35.000,250,11049234,5565,0,1757244694,13140.095812399995,24876.163290840006,53324.70545568001 2025-09-07,11:31:36.000,250,11049278,5565,0,1757244695,13140.075603469995,33182.963819790006,53324.71942992 2025-09-07,11:31:37.000,250,11049291,6405,0,1757244696,13140.08907609,30875.529802110002,53324.6425716 2025-09-07,11:31:38.000,250,11049275,5925,0,1757244697,13140.10928502,31798.50058953,53324.684494320005 2025-09-07,11:31:39.000,250,11049288,5365,0,1757244698,13140.075603469995,29491.087719240008,53324.62859736001 2025-09-07,11:31:40.000,250,11049290,5684,0,1757244699,13140.08233977999,27183.639603300006,53324.62859736001 2025-09-07,11:31:41.000,250,11049293,5884,0,1757244700,13140.075603469995,31798.46534388,53324.69148144 2025-09-07,11:31:42.000,250,11049286,5565,0,1757244701,13140.10254870999,29952.566063820006,53324.70545568001 2025-09-07,11:31:43.000,250,11049258,5725,0,1757244702,13140.06213084999,30414.051457530004,53324.67052008 2025-09-07,11:31:44.000,250,11049299,6324,0,1757244703,13140.06886716,26722.147160459994,53324.67052008 2025-09-07,11:31:45.000,250,11049238,5684,0,1757244704,13140.02171298999,27183.70304547,53324.67750720001 2025-09-07,11:31:46.000,250,11049271,6124,0,1757244705,13140.0284493,29491.073620979994,53324.60763600001 2025-09-07,11:31:47.000,250,11049225,6045,0,1757244706,13140.035185609995,30414.065555790003,53324.67750720001 2025-09-07,11:31:48.000,250,11049186,5725,0,1757244707,13140.04192191999,28568.138079209995,53324.6425716 2025-09-07,11:31:49.000,250,11049107,5925,0,1757244708,13140.035185609995,31798.535835179995,53324.70545568001 2025-09-07,11:31:50.000,250,11049325,6245,0,1757244709,13140.035185609995,25337.719175849998,53324.65654584001 2025-09-07,11:31:51.000,250,11049243,5884,0,1757244710,13140.0284493,29029.637571180006,53324.66353296 2025-09-07,11:31:52.000,250,11049225,6005,0,1757244711,13140.075603469995,33183.04840935,53324.66353296 2025-09-07,11:31:53.000,250,11049268,5925,0,1757244712,13140.00150405999,27183.646652430005,53324.69148144 2025-09-07,11:31:54.000,250,11049319,6045,0,1757244713,13140.02171298999,25799.225716949994,53324.67750720001 2025-09-07,11:31:55.000,250,11049301,6124,0,1757244714,13140.02171298999,29491.122964890004,53324.67052008 2025-09-07,11:31:56.000,250,11049314,5525,0,1757244715,13140.04192191999,24876.276076919996,53324.64955872 2025-09-07,11:31:57.000,250,11049227,6005,0,1757244716,13140.04865823,24876.332469960005,53324.6425716 2025-09-07,11:31:58.000,250,11049301,6084,0,1757244717,13140.0284493,31337.120932770005,53324.614623120004 2025-09-07,11:31:59.000,250,11049290,5684,0,1757244718,13140.055394539995,29491.15116141,53324.635584480005 2025-09-07,11:32:00.000,250,11049300,5565,0,1757244719,13140.0284493,33183.090704129994,53324.7124428 2025-09-07,11:32:01.000,250,11049291,6084,0,1757244720,13139.98803144,28568.173324860007,53324.67052008 2025-09-07,11:32:02.000,250,11049223,5884,0,1757244721,13139.98803144,31337.240767979994,53324.684494320005 2025-09-07,11:32:03.000,250,11049228,5684,0,1757244722,13140.014976679995,23491.883337959996,53324.69148144 2025-09-07,11:32:04.000,250,11049245,5965,0,1757244723,13140.04865823,29952.671800769996,53324.62161024 2025-09-07,11:32:05.000,250,11049247,6165,0,1757244724,13140.00824037,34567.666720470006,53324.65654584001 2025-09-07,11:32:06.000,250,11049258,5565,0,1757244725,13140.035185609995,26722.309290449994,53324.6425716 2025-09-07,11:32:07.000,250,11049243,6165,0,1757244726,13140.055394539995,29029.785602910008,53324.65654584001 2025-09-07,11:32:08.000,250,11049246,5445,0,1757244727,13140.06213084999,29491.249849230007,53324.62161024 2025-09-07,11:32:09.000,250,11049250,5645,0,1757244728,13140.06213084999,29029.757406389996,53324.67750720001 2025-09-07,11:32:10.000,250,11049290,5445,0,1757244729,13140.035185609995,30414.298177079996,53324.59366176 2025-09-07,11:32:11.000,250,11049258,5845,0,1757244730,13140.00824037,34567.65967134001,53324.60763600001 2025-09-07,11:32:12.000,250,11049250,5405,0,1757244731,13140.04865823,30875.783570789994,53324.62161024 2025-09-07,11:32:13.000,250,11049269,6124,0,1757244732,13140.04192191999,30875.769472529995,53324.70545568001 2025-09-07,11:32:14.000,250,11049222,5645,0,1757244733,13139.994767749995,28568.300209199995,53324.635584480005 2025-09-07,11:32:15.000,250,11049271,5884,0,1757244734,13140.02171298999,29952.80573424,53324.64955872 2025-09-07,11:32:16.000,250,11049261,6084,0,1757244735,13139.934140959995,26260.852093260008,53324.635584480005 2025-09-07,11:32:17.000,250,11049301,5845,0,1757244736,13140.014976679995,36875.135983800006,53324.62161024 2025-09-07,11:32:18.000,250,11049242,5565,0,1757244737,13140.04192191999,29491.256898360007,53324.64955872 2025-09-07,11:32:19.000,250,11049272,5565,0,1757244738,13140.02171298999,29952.833930759996,53324.67750720001 2025-09-07,11:32:20.000,250,11049239,6165,0,1757244739,13140.0284493,30414.284078819997,53324.635584480005 2025-09-07,11:32:21.000,250,11049233,6084,0,1757244740,13140.00824037,29952.848029019995,53324.64955872 2025-09-07,11:32:22.000,250,11049248,5565,0,1757244741,13139.974558819995,34567.70901525,53324.6425716 2025-09-07,11:32:23.000,250,11049201,6245,0,1757244742,13140.035185609995,31798.705014299994,53324.684494320005 2025-09-07,11:32:24.000,250,11049288,5485,0,1757244743,13140.02171298999,28568.286110939996,53324.67750720001 2025-09-07,11:32:25.000,250,11049249,5965,0,1757244744,13140.00824037,30875.832914700004,53324.62161024 2025-09-07,11:32:26.000,250,11049263,5925,0,1757244745,13139.974558819995,32260.296144959997,53324.635584480005 2025-09-07,11:32:27.000,250,11049207,6045,0,1757244746,13140.014976679995,25799.45833824,53324.635584480005 2025-09-07,11:32:28.000,250,11049255,5725,0,1757244747,13140.04865823,28568.42004441,53324.67750720001 2025-09-07,11:32:29.000,250,11049315,5925,0,1757244748,13140.00824037,27645.392863949994,53324.614623120004 2025-09-07,11:32:30.000,250,11049246,5565,0,1757244749,13139.994767749995,34106.35755501001,53324.66353296 2025-09-07,11:32:31.000,250,11049268,5805,0,1757244750,13140.04192191999,29491.419028350007,53324.53776480001 2025-09-07,11:32:32.000,250,11049241,5805,0,1757244751,13140.08907609,28106.913503310003,53324.66353296 2025-09-07,11:32:33.000,250,11049274,5805,0,1757244752,13140.075603469995,29952.876225540007,53324.70545568001 2025-09-07,11:32:34.000,250,11049270,5525,0,1757244753,13140.014976679995,27183.928617629994,53324.62161024 2025-09-07,11:32:35.000,250,11049291,6124,0,1757244754,13140.04865823,32721.88727562,53324.60064888 2025-09-07,11:32:36.000,250,11049219,6005,0,1757244755,13140.055394539995,25338.00819018,53324.635584480005 2025-09-07,11:32:37.000,250,11049207,6205,0,1757244756,13140.06886716,29952.904422060004,53324.67052008 2025-09-07,11:32:38.000,250,11049259,6245,0,1757244757,13140.0284493,34567.779506549996,53324.62859736001 2025-09-07,11:32:39.000,250,11049201,6165,0,1757244758,13140.04192191999,30875.839963830003,53324.69846856 2025-09-07,11:32:40.000,250,11049331,5884,0,1757244759,13140.0284493,29952.904422060004,53324.66353296 2025-09-07,11:32:41.000,250,11049267,5925,0,1757244760,13140.00150405999,30875.910455129997,53324.60763600001 2025-09-07,11:32:42.000,250,11049223,6005,0,1757244761,13139.98803144,27183.970912410005,53324.6425716 2025-09-07,11:32:43.000,250,11049233,6324,0,1757244762,13140.014976679995,27645.49155177,53324.69148144 2025-09-07,11:32:44.000,250,11049237,6045,0,1757244763,13139.98803144,26722.54191174,53324.7124428 2025-09-07,11:32:45.000,250,11049254,5605,0,1757244764,13140.014976679995,25799.521780409996,53324.64955872 2025-09-07,11:32:46.000,250,11049291,5765,0,1757244765,13140.035185609995,25338.00819018,53324.64955872 2025-09-07,11:32:47.000,250,11049281,6165,0,1757244766,13140.00824037,29491.461323130003,53324.66353296 2025-09-07,11:32:48.000,250,11049245,5884,0,1757244767,13140.00150405999,27645.48450264,53324.62161024 2025-09-07,11:32:49.000,250,11049254,5525,0,1757244768,13140.02171298999,28568.462339189995,53324.64955872 2025-09-07,11:32:50.000,250,11049225,6045,0,1757244769,13140.014976679995,31337.452241880004,53324.64955872 2025-09-07,11:32:51.000,250,11049221,5884,0,1757244770,13140.0284493,30414.523749240005,53324.635584480005 2025-09-07,11:32:52.000,250,11049188,5765,0,1757244771,13140.00150405999,24876.642631680006,53324.57968752001 2025-09-07,11:32:53.000,250,11049163,6165,0,1757244772,13140.02171298999,29491.545912689995,53324.59366176 2025-09-07,11:32:54.000,250,11049331,6084,0,1757244773,13140.00150405999,28107.061535040004,53324.60763600001 2025-09-07,11:32:55.000,250,11049194,5445,0,1757244774,13139.98803144,28107.040387650006,53324.62161024 2025-09-07,11:32:56.000,250,11049250,5405,0,1757244775,13140.014976679995,28107.040387650006,53324.614623120004 2025-09-07,11:32:57.000,250,11049268,5884,0,1757244776,13139.98803144,31337.529782309997,53324.62859736001 2025-09-07,11:32:58.000,250,11049323,5725,0,1757244777,13140.014976679995,32260.514667990006,53324.59366176 2025-09-07,11:32:59.000,250,11049290,5485,0,1757244778,13139.98803144,24876.663779070004,53324.59366176 2025-09-07,11:33:00.000,250,11049251,6045,0,1757244779,13139.98129512999,30414.537847500003,53324.65654584001 2025-09-07,11:33:01.000,250,11049260,5565,0,1757244780,13140.02171298999,31799.015176019995,53324.62161024 2025-09-07,11:33:02.000,250,11049312,5605,0,1757244781,13139.954349889995,28568.546928750002,53324.60064888 2025-09-07,11:33:03.000,250,11049297,6245,0,1757244782,13139.94087726999,29030.081666369995,53324.60064888 2025-09-07,11:33:04.000,250,11049287,6124,0,1757244783,13139.974558819995,26722.626501299994,53324.54475192 2025-09-07,11:33:05.000,250,11049264,5765,0,1757244784,13139.96108619999,25799.64161562,53324.53077768 2025-09-07,11:33:06.000,250,11049235,5884,0,1757244785,13139.98803144,30414.495552720007,53324.66353296 2025-09-07,11:33:07.000,250,11049319,6084,0,1757244786,13139.974558819995,28107.047436780005,53324.64955872 2025-09-07,11:33:08.000,250,11049265,6084,0,1757244787,13139.974558819995,32721.943668659995,53324.66353296 2025-09-07,11:33:09.000,250,11049277,5884,0,1757244788,13140.02171298999,29491.630502250002,53324.66353296 2025-09-07,11:33:10.000,250,11049281,6084,0,1757244789,13139.98803144,25799.592271710004,53324.65654584001 2025-09-07,11:33:11.000,250,11049320,5405,0,1757244790,13140.00824037,26722.640599560007,53324.60064888 2025-09-07,11:33:12.000,250,11049234,5445,0,1757244791,13140.02171298999,27184.231730219995,53324.62161024 2025-09-07,11:33:13.000,250,11049271,6365,0,1757244792,13139.994767749995,29030.095764629994,53324.60064888 2025-09-07,11:33:14.000,250,11049243,5965,0,1757244793,13139.96782251,33183.59119236001,53324.62859736001 2025-09-07,11:33:15.000,250,11049297,6045,0,1757244794,13139.96782251,27184.16828805,53324.614623120004 2025-09-07,11:33:16.000,250,11049309,5845,0,1757244795,13140.014976679995,32722.098749519995,53324.565713280004 2025-09-07,11:33:17.000,250,11049268,5485,0,1757244796,13140.00824037,29953.11589596,53324.67052008 2025-09-07,11:33:18.000,250,11049258,5684,0,1757244797,13140.0284493,30876.086683379996,53324.59366176 2025-09-07,11:33:19.000,250,11049236,5605,0,1757244798,13140.00150405999,32722.105798649995,53324.62859736001 2025-09-07,11:33:20.000,250,11049235,5925,0,1757244799,13140.02171298999,27645.65368176,53324.66353296 2025-09-07,11:33:21.000,250,11049280,5405,0,1757244800,13139.98803144,29491.602305730004,53324.65654584001 2025-09-07,11:33:22.000,250,11049235,6005,0,1757244801,13140.014976679995,32722.141044300006,53324.67750720001 2025-09-07,11:33:23.000,250,11049213,6405,0,1757244802,13140.035185609995,24876.71312298,53324.60064888 2025-09-07,11:33:24.000,250,11049298,5525,0,1757244803,13140.035185609995,27184.16123892,53324.66353296 2025-09-07,11:33:25.000,250,11049281,5684,0,1757244804,13140.04192191999,28107.146124599996,53324.66353296 2025-09-07,11:33:26.000,250,11049282,5325,0,1757244805,13140.04192191999,29030.18035419,53324.66353296 2025-09-07,11:33:27.000,250,11049297,6045,0,1757244806,13140.10254870999,30414.678830100005,53324.684494320005 2025-09-07,11:33:28.000,250,11049239,5884,0,1757244807,13140.08907609,29953.165239869995,53324.67052008 2025-09-07,11:33:29.000,250,11049249,5965,0,1757244808,13140.08233977999,28107.244812420002,53324.62859736001 2025-09-07,11:33:30.000,250,11049270,5565,0,1757244809,13140.075603469995,30414.608338799997,53324.69148144 2025-09-07,11:33:31.000,250,11049266,5605,0,1757244810,13140.055394539995,28568.751353519998,53324.684494320005 2025-09-07,11:33:32.000,250,11049267,6084,0,1757244811,13140.075603469995,26722.746336509997,53324.55872616001 2025-09-07,11:33:33.000,250,11049343,6324,0,1757244812,13140.035185609995,31799.099765580002,53324.635584480005 2025-09-07,11:33:34.000,250,11049253,6165,0,1757244813,13140.095812399995,30414.685879230005,53324.586674640006 2025-09-07,11:33:35.000,250,11049255,5925,0,1757244814,13140.06213084999,27184.231730219995,53324.6425716 2025-09-07,11:33:36.000,250,11049267,5965,0,1757244815,13140.08907609,30414.629486189995,53324.67750720001 2025-09-07,11:33:37.000,250,11049243,6045,0,1757244816,13140.08907609,31799.092716450003,53324.67052008 2025-09-07,11:33:38.000,250,11049305,6165,0,1757244817,13140.10928502,28568.694960480003,53324.684494320005 2025-09-07,11:33:39.000,250,11049273,6084,0,1757244818,13140.08907609,28568.723157,53324.6425716 2025-09-07,11:33:40.000,250,11049228,5445,0,1757244819,13140.06886716,30414.664731840006,53324.614623120004 2025-09-07,11:33:41.000,250,11049282,5325,0,1757244820,13140.12275763999,29953.151141609997,53324.67052008 2025-09-07,11:33:42.000,250,11049298,5485,0,1757244821,13140.116021329995,30414.629486189995,53324.614623120004 2025-09-07,11:33:43.000,250,11049213,6165,0,1757244822,13140.08907609,32260.641552329995,53324.62859736001 2025-09-07,11:33:44.000,250,11049298,5725,0,1757244823,13140.095812399995,35491.06750482001,53324.64955872 2025-09-07,11:33:45.000,250,11049271,6045,0,1757244824,13140.12949395,29953.144092479997,53324.69148144 2025-09-07,11:33:46.000,250,11049226,5525,0,1757244825,13140.14296656999,29030.20150158,53324.67750720001 2025-09-07,11:33:47.000,250,11049295,5884,0,1757244826,13140.12275763999,28107.25891068,53324.65654584001 2025-09-07,11:33:48.000,250,11049310,5365,0,1757244827,13140.095812399995,29030.20855071,53324.7124428 2025-09-07,11:33:49.000,250,11049302,5445,0,1757244828,13140.095812399995,28107.216615900004,53324.65654584001 2025-09-07,11:33:50.000,250,11049273,6165,0,1757244829,13140.136230259996,32260.613355809997,53324.66353296 2025-09-07,11:33:51.000,250,11049347,5925,0,1757244830,13140.136230259996,29491.693944419996,53324.7124428 2025-09-07,11:33:52.000,250,11049313,6245,0,1757244831,13140.10254870999,26722.647648690006,53324.67750720001 2025-09-07,11:33:53.000,250,11049277,6205,0,1757244832,13140.14970288,33645.09068433,53324.66353296 2025-09-07,11:33:54.000,250,11049338,5605,0,1757244833,13140.16991181,30414.608338799997,53324.67052008 2025-09-07,11:33:55.000,250,11049288,5285,0,1757244834,13140.16317549999,29953.137043349998,53324.7124428 2025-09-07,11:33:56.000,250,11049215,6045,0,1757244835,13140.10928502,26261.204549760005,53324.66353296 2025-09-07,11:33:57.000,250,11049322,5525,0,1757244836,13140.095812399995,29953.080650310003,53324.6425716 2025-09-07,11:33:58.000,250,11049254,5725,0,1757244837,13140.12949395,29491.567060080008,53324.59366176 2025-09-07,11:33:59.000,250,11049243,5965,0,1757244838,13140.156439189996,27645.597288720004,53324.62859736001 2025-09-07,11:34:00.000,250,11049261,6165,0,1757244839,13140.10928502,30414.56604402,53324.635584480005 2025-09-07,11:34:01.000,250,11049261,5845,0,1757244840,13140.08907609,33183.562995839995,53324.635584480005 2025-09-07,11:34:02.000,250,11049326,5405,0,1757244841,13140.095812399995,26722.682894340003,53324.59366176 2025-09-07,11:34:03.000,250,11049240,5725,0,1757244842,13140.10928502,33183.58414323001,53324.586674640006 2025-09-07,11:34:04.000,250,11049290,5684,0,1757244843,13140.116021329995,27184.231730219995,53324.60064888 2025-09-07,11:34:05.000,250,11049230,5405,0,1757244844,13140.12949395,30414.57309315,53324.5727004 2025-09-07,11:34:06.000,250,11049236,5525,0,1757244845,13140.12949395,30414.636535319994,53324.55173904 2025-09-07,11:34:07.000,250,11049298,5684,0,1757244846,13140.12949395,23492.221696199995,53324.614623120004 2025-09-07,11:34:08.000,250,11049269,5805,0,1757244847,13140.156439189996,30876.02324121,53324.67750720001 2025-09-07,11:34:09.000,250,11049227,5965,0,1757244848,13140.12949395,27184.147140660003,53324.67750720001 2025-09-07,11:34:10.000,250,11049225,6124,0,1757244849,13140.203593359991,28568.617420049995,53324.69148144 2025-09-07,11:34:11.000,250,11049193,6124,0,1757244850,13140.12275763999,24415.129041449996,53324.65654584001 2025-09-07,11:34:12.000,250,11049203,5725,0,1757244851,13140.14296656999,29953.024257269994,53324.65654584001 2025-09-07,11:34:13.000,250,11049283,6045,0,1757244852,13140.12949395,23030.722204229998,53324.635584480005 2025-09-07,11:34:14.000,250,11049216,5605,0,1757244853,13140.12275763999,29953.09474857,53324.60064888 2025-09-07,11:34:15.000,250,11049245,5884,0,1757244854,13140.095812399995,34106.498537609994,53324.60763600001 2025-09-07,11:34:16.000,250,11049216,5485,0,1757244855,13140.10254870999,30876.058486859998,53324.62161024 2025-09-07,11:34:17.000,250,11049260,5485,0,1757244856,13140.116021329995,27645.6395835,53324.614623120004 2025-09-07,11:34:18.000,250,11049259,5805,0,1757244857,13140.16317549999,29030.102813759993,53324.54475192 2025-09-07,11:34:19.000,250,11049183,5965,0,1757244858,13140.14296656999,30876.065535989997,53324.614623120004 2025-09-07,11:34:20.000,250,11049173,5725,0,1757244859,13140.14970288,30414.57309315,53324.64955872 2025-09-07,11:34:21.000,250,11049279,6165,0,1757244860,13140.14296656999,29491.616403990003,53324.565713280004 2025-09-07,11:34:22.000,250,11049347,6165,0,1757244861,13140.14970288,27645.576141330006,53324.586674640006 2025-09-07,11:34:23.000,250,11049300,5684,0,1757244862,13140.196857049996,30876.02324121,53324.65654584001 2025-09-07,11:34:24.000,250,11049259,6124,0,1757244863,13140.14970288,34106.45624283,53324.57968752001 2025-09-07,11:34:25.000,250,11049248,5485,0,1757244864,13140.12949395,28568.539879620002,53324.62161024 2025-09-07,11:34:26.000,250,11049292,5565,0,1757244865,13140.14296656999,30414.530798370004,53324.62859736001 2025-09-07,11:34:27.000,250,11049302,5645,0,1757244866,13140.14296656999,30414.523749240005,53324.59366176 2025-09-07,11:34:28.000,250,11049332,5405,0,1757244867,13140.16991181,29491.567060080008,53324.66353296 2025-09-07,11:34:29.000,250,11049281,5965,0,1757244868,13140.14296656999,27184.118944140006,53324.60763600001 2025-09-07,11:34:30.000,250,11049236,5605,0,1757244869,13140.16317549999,31337.550929699995,53324.635584480005 2025-09-07,11:34:31.000,250,11049244,5805,0,1757244870,13140.16317549999,29030.074617239996,53324.64955872 2025-09-07,11:34:32.000,250,11049246,5445,0,1757244871,13140.116021329995,30876.03733947,53324.614623120004 2025-09-07,11:34:33.000,250,11049245,6324,0,1757244872,13140.12275763999,28568.56102701,53324.66353296 2025-09-07,11:34:34.000,250,11049251,5925,0,1757244873,13140.10928502,29491.538863559996,53324.66353296 2025-09-07,11:34:35.000,250,11049307,6284,0,1757244874,13140.156439189996,23492.193499679997,53324.67052008 2025-09-07,11:34:36.000,250,11049195,6005,0,1757244875,13140.116021329995,28107.11087895,53324.57968752001 2025-09-07,11:34:37.000,250,11049241,6245,0,1757244876,13140.12949395,30876.016192080002,53324.64955872 2025-09-07,11:34:38.000,250,11049273,5925,0,1757244877,13140.136230259996,24415.185434490006,53324.59366176 2025-09-07,11:34:39.000,250,11049191,5925,0,1757244878,13140.136230259996,28568.589223529998,53324.60064888 2025-09-07,11:34:40.000,250,11049302,5845,0,1757244879,13140.116021329995,26261.148156719995,53324.60064888 2025-09-07,11:34:41.000,250,11049241,6045,0,1757244880,13140.10928502,25799.63456649,53324.565713280004 2025-09-07,11:34:42.000,250,11049250,5485,0,1757244881,13140.14296656999,31799.029274279994,53324.565713280004 2025-09-07,11:34:43.000,250,11049304,5805,0,1757244882,13140.14296656999,33183.51365193,53324.516803440005 2025-09-07,11:34:44.000,250,11049209,5884,0,1757244883,13140.14296656999,29953.066552050004,53324.55173904 2025-09-07,11:34:45.000,250,11049256,5765,0,1757244884,13140.156439189996,32260.521717120006,53324.50981632001 2025-09-07,11:34:46.000,250,11049265,6165,0,1757244885,13140.14970288,32260.528766250005,53324.62161024 2025-09-07,11:34:47.000,250,11049240,5565,0,1757244886,13140.176648119996,28568.589223529998,53324.60064888 2025-09-07,11:34:48.000,250,11049323,6165,0,1757244887,13140.136230259996,30876.079634249996,53324.565713280004 2025-09-07,11:34:49.000,250,11049274,5805,0,1757244888,13140.10928502,28568.631518309994,53324.5727004 2025-09-07,11:34:50.000,250,11049238,5684,0,1757244889,13140.08233977999,34567.97688219001,53324.565713280004 2025-09-07,11:34:51.000,250,11049248,5645,0,1757244890,13140.08907609,24876.677877330003,53324.565713280004 2025-09-07,11:34:52.000,250,11049204,5645,0,1757244891,13140.156439189996,28568.497584840006,53324.50981632001 2025-09-07,11:34:53.000,250,11049203,6124,0,1757244892,13140.116021329995,29491.517716169998,53324.614623120004 2025-09-07,11:34:54.000,250,11049157,6124,0,1757244893,13140.10928502,27184.104845880007,53324.565713280004 2025-09-07,11:34:55.000,250,11049273,6084,0,1757244894,13140.08907609,31337.473389270002,53324.5727004 2025-09-07,11:34:56.000,250,11049223,6165,0,1757244895,13140.08907609,30414.544896630003,53324.54475192 2025-09-07,11:34:57.000,250,11049204,5645,0,1757244896,13140.08233977999,26261.119960199998,53324.467893600005 2025-09-07,11:34:58.000,250,11049297,6084,0,1757244897,13140.08907609,24415.143139709995,53324.516803440005 2025-09-07,11:34:59.000,250,11049312,5365,0,1757244898,13140.10254870999,26261.119960199998,53324.565713280004 2025-09-07,11:35:00.000,250,11049245,6205,0,1757244899,13140.116021329995,34568.012127840004,53324.55872616001 2025-09-07,11:35:01.000,250,11049194,5605,0,1757244900,13140.12275763999,30414.544896630003,53324.57968752001 2025-09-07,11:35:02.000,250,11049243,6084,0,1757244901,13140.10928502,23953.664795129996,53324.52379056 2025-09-07,11:35:03.000,250,11049207,6205,0,1757244902,13140.12275763999,30875.987995560004,53324.5028292 2025-09-07,11:35:04.000,250,11049286,5525,0,1757244903,13140.035185609995,33183.47135715,53324.60064888 2025-09-07,11:35:05.000,250,11049317,5965,0,1757244904,13140.014976679995,30875.980946430005,53324.55872616001 2025-09-07,11:35:06.000,250,11049300,5725,0,1757244905,13140.06213084999,29953.010159009995,53324.60064888 2025-09-07,11:35:07.000,250,11049277,6124,0,1757244906,13140.0284493,26722.647648690006,53324.516803440005 2025-09-07,11:35:08.000,250,11049274,5684,0,1757244907,13140.02171298999,31337.529782309997,53324.53776480001 2025-09-07,11:35:09.000,250,11049232,5845,0,1757244908,13140.00824037,29491.524765299997,53324.5028292 2025-09-07,11:35:10.000,250,11049237,6084,0,1757244909,13140.04192191999,24415.129041449996,53324.565713280004 2025-09-07,11:35:11.000,250,11049252,5684,0,1757244910,13140.055394539995,30414.530798370004,53324.46090648001 2025-09-07,11:35:12.000,250,11049204,5684,0,1757244911,13140.055394539995,27184.097796750008,53324.50981632001 2025-09-07,11:35:13.000,250,11049257,6405,0,1757244912,13140.06213084999,32260.43712756,53324.48885496001 2025-09-07,11:35:14.000,250,11049261,5845,0,1757244913,13140.0284493,31798.986979499998,53324.46090648001 2025-09-07,11:35:15.000,250,11049318,5605,0,1757244914,13140.075603469995,30876.0443886,53324.432958 2025-09-07,11:35:16.000,250,11049237,5965,0,1757244915,13140.0284493,27184.055501969997,53324.49584208 2025-09-07,11:35:17.000,250,11049243,6045,0,1757244916,13140.02171298999,30875.945700779994,53324.52379056 2025-09-07,11:35:18.000,250,11049269,5884,0,1757244917,13139.98803144,26722.56305913,53324.52379056 2025-09-07,11:35:19.000,250,11049227,6124,0,1757244918,13140.0284493,25799.564075190006,53324.55173904 2025-09-07,11:35:20.000,250,11049241,6245,0,1757244919,13140.04865823,26722.54191174,53324.50981632001 2025-09-07,11:35:21.000,250,11049220,5565,0,1757244920,13140.04865823,31799.092716450003,53324.55173904 2025-09-07,11:35:22.000,250,11049335,6045,0,1757244921,13140.08233977999,25338.135074520003,53324.565713280004 2025-09-07,11:35:23.000,250,11049308,5925,0,1757244922,13140.055394539995,34106.484439349995,53324.50981632001 2025-09-07,11:35:24.000,250,11049269,6045,0,1757244923,13140.00824037,27184.111895010006,53324.5727004 2025-09-07,11:35:25.000,250,11049202,5684,0,1757244924,13140.06213084999,29953.010159009995,53324.49584208 2025-09-07,11:35:26.000,250,11049232,5565,0,1757244925,13140.00824037,29491.545912689995,53324.516803440005 2025-09-07,11:35:27.000,250,11049331,6045,0,1757244926,13140.095812399995,29491.567060080008,53324.52379056 2025-09-07,11:35:28.000,250,11049321,6124,0,1757244927,13140.035185609995,29030.109862890007,53324.57968752001 2025-09-07,11:35:29.000,250,11049311,5845,0,1757244928,13140.04192191999,28107.167271989994,53324.46090648001 2025-09-07,11:35:30.000,250,11049279,5884,0,1757244929,13140.06213084999,32260.556962770002,53324.49584208 2025-09-07,11:35:31.000,250,11049337,5845,0,1757244930,13140.06886716,29953.038355530007,53324.53077768 2025-09-07,11:35:32.000,250,11049275,6084,0,1757244931,13140.08907609,32722.014159960003,53324.48186784 2025-09-07,11:35:33.000,250,11049251,6284,0,1757244932,13140.10254870999,31798.994028629997,53324.5028292 2025-09-07,11:35:34.000,250,11049306,5605,0,1757244933,13140.04865823,32722.014159960003,53324.49584208 2025-09-07,11:35:35.000,250,11049249,6045,0,1757244934,13140.04865823,27645.6395835,53324.50981632001 2025-09-07,11:35:36.000,250,11049263,6245,0,1757244935,13140.06213084999,32260.549913640003,53324.5028292 2025-09-07,11:35:37.000,250,11049267,5965,0,1757244936,13140.02171298999,34567.97688219001,53324.46090648001 2025-09-07,11:35:38.000,250,11049274,5565,0,1757244937,13140.00824037,28568.55397788,53324.48885496001 2025-09-07,11:35:39.000,250,11049265,6045,0,1757244938,13139.94761358,30414.56604402,53324.398022400004 2025-09-07,11:35:40.000,250,11049338,5285,0,1757244939,13140.035185609995,30414.59424054,53324.467893600005 2025-09-07,11:35:41.000,250,11049301,6205,0,1757244940,13140.04865823,28107.11792808,53324.43994512001 2025-09-07,11:35:42.000,250,11049292,5565,0,1757244941,13140.035185609995,29030.095764629994,53324.41199664001 2025-09-07,11:35:43.000,250,11049280,5925,0,1757244942,13140.04192191999,23953.64364774,53324.47488072 2025-09-07,11:35:44.000,250,11049326,5645,0,1757244943,13140.02171298999,25338.128025390004,53324.42597088 2025-09-07,11:35:45.000,250,11049289,5965,0,1757244944,13140.04192191999,33183.51365193,53324.37706104 2025-09-07,11:35:46.000,250,11049261,5925,0,1757244945,13140.02171298999,24415.171336230007,53324.39103528001 2025-09-07,11:35:47.000,250,11049232,5405,0,1757244946,13140.00150405999,22569.159270090007,53324.48186784 2025-09-07,11:35:48.000,250,11049251,5725,0,1757244947,13140.06213084999,25799.63456649,53324.432958 2025-09-07,11:35:49.000,250,11049317,6005,0,1757244948,13140.035185609995,28568.56807614,53324.418983760006 2025-09-07,11:35:50.000,250,11049295,6084,0,1757244949,13140.04865823,27645.597288720004,53324.349112560005 2025-09-07,11:35:51.000,250,11049272,5645,0,1757244950,13140.04865823,34106.51968500001,53324.418983760006 2025-09-07,11:35:52.000,250,11049275,6084,0,1757244951,13140.014976679995,33183.464308020004,53324.40500952 2025-09-07,11:35:53.000,250,11049266,5684,0,1757244952,13140.014976679995,30414.601289669998,53324.398022400004 2025-09-07,11:35:54.000,250,11049275,5965,0,1757244953,13140.06213084999,26722.619452169994,53324.418983760006 2025-09-07,11:35:55.000,250,11049291,6124,0,1757244954,13140.04192191999,32721.943668659995,53324.45391936 2025-09-07,11:35:56.000,250,11049280,5525,0,1757244955,13140.0284493,28107.054485910005,53324.37007392001 2025-09-07,11:35:57.000,250,11049282,5845,0,1757244956,13140.0284493,24415.129041449996,53324.398022400004 2025-09-07,11:35:58.000,250,11049240,5565,0,1757244957,13140.02171298999,29491.552961819994,53324.432958 2025-09-07,11:35:59.000,250,11049227,5925,0,1757244958,13140.035185609995,29030.074617239996,53324.38404816 2025-09-07,11:36:00.000,250,11049294,5605,0,1757244959,13140.06213084999,28568.55397788,53324.41199664001 2025-09-07,11:36:01.000,250,11049307,6084,0,1757244960,13140.06886716,31798.97993037,53324.40500952 2025-09-07,11:36:02.000,250,11049285,5884,0,1757244961,13140.014976679995,34567.8852435,53324.39103528001 2025-09-07,11:36:03.000,250,11049298,5725,0,1757244962,13140.035185609995,34106.42804631,53324.38404816 2025-09-07,11:36:04.000,250,11049359,6205,0,1757244963,13140.06886716,28568.546928750002,53324.398022400004 2025-09-07,11:36:05.000,250,11049248,5684,0,1757244964,13139.994767749995,25799.64866475,53324.3630868 2025-09-07,11:36:06.000,250,11049255,6165,0,1757244965,13140.0284493,24876.656729940005,53324.38404816 2025-09-07,11:36:07.000,250,11049298,5725,0,1757244966,13140.0284493,28107.047436780005,53324.43994512001 2025-09-07,11:36:08.000,250,11049296,5845,0,1757244967,13140.04192191999,23953.664795129996,53324.35609968 2025-09-07,11:36:09.000,250,11049223,5965,0,1757244968,13140.035185609995,29491.567060080008,53324.37007392001 2025-09-07,11:36:10.000,250,11049263,6005,0,1757244969,13140.035185609995,28107.153173729996,53324.40500952 2025-09-07,11:36:11.000,250,11049375,5845,0,1757244970,13139.994767749995,32260.514667990006,53324.349112560005 2025-09-07,11:36:12.000,250,11049265,6005,0,1757244971,13140.02171298999,29030.060518979997,53324.37007392001 2025-09-07,11:36:13.000,250,11049336,5525,0,1757244972,13140.00824037,26261.127009329997,53324.37706104 2025-09-07,11:36:14.000,250,11049284,5565,0,1757244973,13139.994767749995,28568.617420049995,53324.432958 2025-09-07,11:36:15.000,250,11049267,6005,0,1757244974,13140.055394539995,20723.281137419996,53324.43994512001 2025-09-07,11:36:16.000,250,11049238,5684,0,1757244975,13140.04192191999,28568.617420049995,53324.37007392001 2025-09-07,11:36:17.000,250,11049253,6205,0,1757244976,13140.02171298999,31799.064519930005,53324.37706104 2025-09-07,11:36:18.000,250,11049301,6124,0,1757244977,13140.0284493,30414.523749240005,53324.34212544001 2025-09-07,11:36:19.000,250,11049297,6084,0,1757244978,13140.04865823,29953.038355530007,53324.39103528001 2025-09-07,11:36:20.000,250,11049312,5605,0,1757244979,13140.06213084999,31799.008126889996,53324.398022400004 2025-09-07,11:36:21.000,250,11049299,5884,0,1757244980,13140.04192191999,27184.097796750008,53324.41199664001 2025-09-07,11:36:22.000,250,11049231,6245,0,1757244981,13140.075603469995,29030.004125940002,53324.418983760006 2025-09-07,11:36:23.000,250,11049235,6084,0,1757244982,13140.075603469995,29491.545912689995,53324.349112560005 2025-09-07,11:36:24.000,250,11049328,5485,0,1757244983,13140.00824037,25799.63456649,53324.38404816 2025-09-07,11:36:25.000,250,11049313,6124,0,1757244984,13139.98803144,30876.0443886,53324.41199664001 2025-09-07,11:36:26.000,250,11049335,5965,0,1757244985,13139.98803144,29953.003109879995,53324.37007392001 2025-09-07,11:36:27.000,250,11049254,5605,0,1757244986,13139.994767749995,32721.971865180007,53324.418983760006 2025-09-07,11:36:28.000,250,11049278,5605,0,1757244987,13139.98129512999,29030.04642072,53324.33513832 2025-09-07,11:36:29.000,250,11049327,5965,0,1757244988,13139.98803144,27645.533846549995,53324.33513832 2025-09-07,11:36:30.000,250,11049280,5485,0,1757244989,13139.974558819995,32260.444176689998,53324.33513832 2025-09-07,11:36:31.000,250,11049325,5925,0,1757244990,13140.00824037,31337.473389270002,53324.28622848 2025-09-07,11:36:32.000,250,11049267,6084,0,1757244991,13139.98803144,28107.061535040004,53324.37706104 2025-09-07,11:36:33.000,250,11049251,6045,0,1757244992,13139.94087726999,25338.113927130005,53324.34212544001 2025-09-07,11:36:34.000,250,11049258,5565,0,1757244993,13139.954349889995,30876.002093820003,53324.37007392001 2025-09-07,11:36:35.000,250,11049300,5605,0,1757244994,13139.96108619999,29491.461323130003,53324.34212544001 2025-09-07,11:36:36.000,250,11049289,5965,0,1757244995,13139.96782251,31798.923537330003,53324.31417696 2025-09-07,11:36:37.000,250,11049275,6124,0,1757244996,13139.96108619999,28106.969896349998,53324.37007392001 2025-09-07,11:36:38.000,250,11049305,5965,0,1757244997,13139.98129512999,32260.43007843,53324.3630868 2025-09-07,11:36:39.000,250,11049295,6045,0,1757244998,13139.96782251,28568.497584840006,53324.33513832 2025-09-07,11:36:40.000,250,11049241,6084,0,1757244999,13140.02171298999,30875.973897300006,53324.34212544001 2025-09-07,11:36:41.000,250,11049293,6005,0,1757245000,13139.974558819995,29491.49656878,53324.3281512 2025-09-07,11:36:42.000,250,11049282,5845,0,1757245001,13139.98129512999,28107.033338520007,53324.32116408001 2025-09-07,11:36:44.000,250,11049288,5765,0,1757245003,13139.954349889995,29491.524765299997,53324.3630868 2025-09-07,11:36:45.000,250,11049287,6165,0,1757245004,13140.00150405999,27184.041403709998,53324.3281512 2025-09-07,11:36:46.000,250,11049175,5884,0,1757245005,13139.98803144,25338.092779740007,53324.38404816 2025-09-07,11:36:47.000,250,11049294,5605,0,1757245006,13139.994767749995,27645.533846549995,53324.32116408001 2025-09-07,11:36:48.000,250,11049274,5605,0,1757245007,13139.974558819995,30414.488503589993,53324.300202720005 2025-09-07,11:36:49.000,250,11049258,5725,0,1757245008,13139.96108619999,31798.96583211,53324.28622848 2025-09-07,11:36:50.000,250,11049285,6245,0,1757245009,13139.954349889995,29029.940683769993,53324.3281512 2025-09-07,11:36:51.000,250,11049292,5565,0,1757245010,13139.954349889995,33644.93560347,53324.28622848 2025-09-07,11:36:52.000,250,11049292,5725,0,1757245011,13139.98129512999,27184.00615806,53324.3281512 2025-09-07,11:36:53.000,250,11049265,5965,0,1757245012,13139.98803144,26722.55601,53324.28622848 2025-09-07,11:36:54.000,250,11049212,5765,0,1757245013,13139.934140959995,28568.525781360004,53324.29321560001 2025-09-07,11:36:55.000,250,11049189,6324,0,1757245014,13139.98129512999,29952.96786423,53324.23731864 2025-09-07,11:36:56.000,250,11049246,5525,0,1757245015,13139.994767749995,28568.518732230004,53324.29321560001 2025-09-07,11:36:57.000,250,11049251,5965,0,1757245016,13139.96108619999,31337.466340140003,53324.29321560001 2025-09-07,11:36:58.000,250,11049237,5965,0,1757245017,13139.98129512999,26722.56305913,53324.27225424001 2025-09-07,11:36:59.000,250,11049257,6045,0,1757245018,13139.974558819995,24415.0937958,53324.251292880006 2025-09-07,11:37:00.000,250,11049253,6405,0,1757245019,13139.96108619999,28568.455290059996,53324.279241360004 2025-09-07,11:37:01.000,250,11049323,6084,0,1757245020,13139.96782251,30876.009142950003,53324.279241360004 2025-09-07,11:37:02.000,250,11049205,5925,0,1757245021,13139.974558819995,30414.40391403,53324.25828 2025-09-07,11:37:03.000,250,11049295,6245,0,1757245022,13139.954349889995,25338.050484959997,53324.16046032 2025-09-07,11:37:04.000,250,11049239,6245,0,1757245023,13139.94087726999,26722.492567830006,53324.300202720005 2025-09-07,11:37:05.000,250,11049275,6084,0,1757245024,13139.96108619999,30414.509650980006,53324.25828 2025-09-07,11:37:06.000,250,11049318,5405,0,1757245025,13139.96108619999,30414.467356199995,53324.23731864 2025-09-07,11:37:07.000,250,11049255,6365,0,1757245026,13139.994767749995,25799.48653476,53324.30718984 2025-09-07,11:37:08.000,250,11049309,5845,0,1757245027,13139.96782251,25799.535878669994,53324.28622848 2025-09-07,11:37:09.000,250,11049240,5445,0,1757245028,13139.92740465,29952.9608151,53324.24430576001 2025-09-07,11:37:10.000,250,11049219,6045,0,1757245029,13139.94087726999,21646.110942240004,53324.23731864 2025-09-07,11:37:11.000,250,11049217,5845,0,1757245030,13139.974558819995,30414.43211055,53324.28622848 2025-09-07,11:37:12.000,250,11049231,6005,0,1757245031,13139.94761358,28568.42004441,53324.25828 2025-09-07,11:37:13.000,250,11049212,5565,0,1757245032,13139.96108619999,28568.497584840006,53324.27225424001 2025-09-07,11:37:14.000,250,11049188,5684,0,1757245033,13139.913932029995,27184.041403709998,53324.25828 2025-09-07,11:37:15.000,250,11049266,5765,0,1757245034,13139.96108619999,27645.49155177,53324.3281512 2025-09-07,11:37:16.000,250,11049242,5245,0,1757245035,13139.94761358,27183.977961540004,53324.29321560001 2025-09-07,11:37:17.000,250,11049195,6124,0,1757245036,13139.913932029995,25799.500633019998,53324.300202720005 2025-09-07,11:37:18.000,250,11049198,5405,0,1757245037,13139.98803144,27183.921568499994,53324.19539592 2025-09-07,11:37:19.000,250,11049253,6165,0,1757245038,13139.90719572,29030.01117507,53324.251292880006 2025-09-07,11:37:20.000,250,11049226,5605,0,1757245039,13139.954349889995,30875.917504259996,53324.27225424001 2025-09-07,11:37:21.000,250,11049203,5925,0,1757245040,13139.96108619999,32721.87317736,53324.24430576001 2025-09-07,11:37:22.000,250,11049290,5445,0,1757245041,13139.96108619999,27184.02730545,53324.33513832 2025-09-07,11:37:23.000,250,11049274,5605,0,1757245042,13139.94761358,29491.48247052,53324.279241360004 2025-09-07,11:37:24.000,250,11049325,6245,0,1757245043,13139.96782251,36875.33335944,53324.21635728 2025-09-07,11:37:25.000,250,11049296,5525,0,1757245044,13139.90719572,31798.909439070005,53324.1884088 2025-09-07,11:37:26.000,250,11049211,6005,0,1757245045,13139.96782251,31337.395848839995,53324.28622848 2025-09-07,11:37:27.000,250,11049311,6005,0,1757245046,13139.94087726999,31337.402897969994,53324.31417696 2025-09-07,11:37:28.000,250,11049168,5684,0,1757245047,13139.90719572,28568.462339189995,53324.23731864 2025-09-07,11:37:29.000,250,11049268,5445,0,1757245048,13139.94087726999,29952.876225540007,53324.28622848 2025-09-07,11:37:30.000,250,11049276,5684,0,1757245049,13139.92066833999,28106.96284722,53324.27225424001 2025-09-07,11:37:31.000,250,11049272,5485,0,1757245050,13139.96108619999,34567.86409611,53324.33513832 2025-09-07,11:37:32.000,250,11049135,5965,0,1757245051,13139.92740465,27645.569092200007,53324.300202720005 2025-09-07,11:37:33.000,250,11049276,5565,0,1757245052,13139.94761358,29030.03232246,53324.19539592 2025-09-07,11:37:34.000,250,11049249,5884,0,1757245053,13139.954349889995,29953.024257269994,53324.279241360004 2025-09-07,11:37:35.000,250,11049238,5525,0,1757245054,13139.92066833999,31337.452241880004,53324.32116408001 2025-09-07,11:37:36.000,250,11049287,5965,0,1757245055,13139.92740465,32260.40893104,53324.279241360004 2025-09-07,11:37:37.000,250,11049280,5605,0,1757245056,13139.934140959995,31337.48748753,53324.25828 2025-09-07,11:37:38.000,250,11049271,6045,0,1757245057,13139.94761358,22569.109926179997,53324.251292880006 2025-09-07,11:37:39.000,250,11049333,5925,0,1757245058,13139.92066833999,26722.55601,53324.24430576001 2025-09-07,11:37:40.000,250,11049261,5965,0,1757245059,13139.934140959995,31337.473389270002,53324.24430576001 2025-09-07,11:37:41.000,250,11049278,5645,0,1757245060,13139.94087726999,27184.055501969997,53324.22334440001 2025-09-07,11:37:42.000,250,11049294,5565,0,1757245061,13139.96782251,30875.995044690004,53324.23731864 2025-09-07,11:37:43.000,250,11049190,5645,0,1757245062,13139.96782251,28107.10382982,53324.24430576001 2025-09-07,11:37:44.000,250,11049276,5925,0,1757245063,13139.96108619999,28568.518732230004,53324.20937016 2025-09-07,11:37:45.000,250,11049242,5565,0,1757245064,13139.934140959995,29953.073601180004,53324.20238304001 2025-09-07,11:37:46.000,250,11049304,5525,0,1757245065,13139.96108619999,31798.96583211,53324.34212544001 2025-09-07,11:37:47.000,250,11049284,5645,0,1757245066,13139.954349889995,29953.059502920005,53324.230331520004 2025-09-07,11:37:48.000,250,11049239,6045,0,1757245067,13139.96782251,29953.017208139994,53324.24430576001 2025-09-07,11:37:49.000,250,11049253,5925,0,1757245068,13139.96782251,29952.96786423,53324.27225424001 2025-09-07,11:37:50.000,250,11049312,5605,0,1757245069,13139.994767749995,27645.505650029998,53324.24430576001 2025-09-07,11:37:51.000,250,11049250,5765,0,1757245070,13139.96782251,29491.545912689995,53324.28622848 2025-09-07,11:37:52.000,250,11049292,5805,0,1757245071,13139.994767749995,29953.038355530007,53324.279241360004 2025-09-07,11:37:53.000,250,11049318,5725,0,1757245072,13139.974558819995,31799.064519930005,53324.27225424001 2025-09-07,11:37:54.000,250,11049270,5845,0,1757245073,13139.98803144,28568.56807614,53324.28622848 2025-09-07,11:37:55.000,250,11049296,5925,0,1757245074,13139.994767749995,28107.146124599996,53324.300202720005 2025-09-07,11:37:56.000,250,11049258,5765,0,1757245075,13139.954349889995,32260.556962770002,53324.23731864 2025-09-07,11:37:57.000,250,11049229,5925,0,1757245076,13139.954349889995,30876.058486859998,53324.279241360004 2025-09-07,11:37:58.000,250,11049225,5925,0,1757245077,13139.994767749995,29030.102813759993,53324.31417696 2025-09-07,11:37:59.000,250,11049260,5605,0,1757245078,13140.04865823,29030.074617239996,53324.28622848 2025-09-07,11:38:00.000,250,11049249,6084,0,1757245079,13140.014976679995,29953.10884683,53324.31417696 2025-09-07,11:38:01.000,250,11049300,5565,0,1757245080,13140.06886716,31799.057470800006,53324.251292880006 2025-09-07,11:38:02.000,250,11049312,5445,0,1757245081,13140.06886716,28107.124977209998,53324.32116408001 2025-09-07,11:38:03.000,250,11049256,5405,0,1757245082,13140.075603469995,25338.226713209995,53324.34212544001 2025-09-07,11:38:04.000,250,11049310,5645,0,1757245083,13140.06213084999,29030.18035419,53324.251292880006 2025-09-07,11:38:05.000,250,11049247,6324,0,1757245084,13140.00824037,29030.138059410005,53324.29321560001 2025-09-07,11:38:06.000,250,11049260,5525,0,1757245085,13140.04865823,31799.13501123,53324.30718984 2025-09-07,11:38:07.000,250,11049223,6045,0,1757245086,13140.035185609995,27184.203533699998,53324.30718984 2025-09-07,11:38:08.000,250,11049296,5684,0,1757245087,13140.014976679995,27645.688927409996,53324.300202720005 2025-09-07,11:38:09.000,250,11049217,6245,0,1757245088,13140.06213084999,25338.19146756,53324.300202720005 2025-09-07,11:38:10.000,250,11049288,5605,0,1757245089,13140.0284493,27184.18238631,53324.3281512 2025-09-07,11:38:11.000,250,11049283,5845,0,1757245090,13140.00824037,26722.774533029995,53324.300202720005 2025-09-07,11:38:12.000,250,11049290,5325,0,1757245091,13140.0284493,26261.24684454,53324.3281512 2025-09-07,11:38:13.000,250,11049279,6205,0,1757245092,13140.02171298999,28568.624469179995,53324.30718984 2025-09-07,11:38:14.000,250,11049199,6324,0,1757245093,13140.02171298999,33645.09068433,53324.34212544001 2025-09-07,11:38:15.000,250,11049287,5765,0,1757245094,13140.04865823,26261.204549760005,53324.31417696 2025-09-07,11:38:16.000,250,11049249,6045,0,1757245095,13140.014976679995,26261.24684454,53324.32116408001 2025-09-07,11:38:17.000,250,11049253,6005,0,1757245096,13140.04865823,27184.18238631,53324.30718984 2025-09-07,11:38:18.000,250,11049268,5525,0,1757245097,13140.055394539995,29953.158190739996,53324.25828 2025-09-07,11:38:19.000,250,11049271,6045,0,1757245098,13140.075603469995,32722.084651259996,53324.29321560001 2025-09-07,11:38:20.000,250,11049286,5605,0,1757245099,13140.10254870999,30414.671780970006,53324.33513832 2025-09-07,11:38:21.000,250,11049305,5805,0,1757245100,13140.10254870999,31337.66371578,53324.30718984 2025-09-07,11:38:22.000,250,11049293,5925,0,1757245101,13140.08233977999,29030.18740332,53324.3630868 2025-09-07,11:38:23.000,250,11049300,5765,0,1757245102,13140.095812399995,29953.193436390007,53324.34212544001 2025-09-07,11:38:24.000,250,11049262,5845,0,1757245103,13140.08907609,33645.16822476,53324.3281512 2025-09-07,11:38:25.000,250,11049280,5605,0,1757245104,13140.06886716,29030.271992880007,53324.30718984 2025-09-07,11:38:26.000,250,11049297,5884,0,1757245105,13140.10254870999,27184.295172390004,53324.398022400004 2025-09-07,11:38:27.000,250,11049279,6124,0,1757245106,13140.12275763999,27184.266975870007,53324.32116408001 2025-09-07,11:38:28.000,250,11049321,6245,0,1757245107,13140.095812399995,28568.772500909996,53324.349112560005 2025-09-07,11:38:29.000,250,11049318,5765,0,1757245108,13140.08233977999,30876.19242033,53324.34212544001 2025-09-07,11:38:30.000,250,11049309,6165,0,1757245109,13140.12949395,26261.303237579996,53324.349112560005 2025-09-07,11:38:31.000,250,11049294,5445,0,1757245110,13140.08233977999,33183.64053627,53324.3281512 2025-09-07,11:38:32.000,250,11049313,6084,0,1757245111,13140.095812399995,32722.19743734,53324.3281512 2025-09-07,11:38:33.000,250,11049260,5525,0,1757245112,13140.08233977999,26722.809778680006,53324.33513832 2025-09-07,11:38:34.000,250,11049258,5684,0,1757245113,13140.116021329995,23953.826925119996,53324.33513832 2025-09-07,11:38:35.000,250,11049304,5565,0,1757245114,13140.095812399995,31337.720108819994,53324.37706104 2025-09-07,11:38:36.000,250,11049258,5525,0,1757245115,13140.08233977999,29491.778533980003,53324.34212544001 2025-09-07,11:38:37.000,250,11049339,5965,0,1757245116,13140.12275763999,19800.47247999,53324.27225424001 2025-09-07,11:38:38.000,250,11049271,6324,0,1757245117,13140.095812399995,27184.32336891,53324.3281512 2025-09-07,11:38:39.000,250,11049241,5884,0,1757245118,13140.10928502,29491.81377963,53324.3630868 2025-09-07,11:38:40.000,250,11049277,5884,0,1757245119,13140.08907609,29030.300189400004,53324.398022400004 2025-09-07,11:38:41.000,250,11049272,5405,0,1757245120,13140.08907609,28107.371696760005,53324.35609968 2025-09-07,11:38:42.000,250,11049226,5565,0,1757245121,13140.095812399995,30414.826861830006,53324.40500952 2025-09-07,11:38:43.000,250,11049254,5645,0,1757245122,13140.12275763999,32722.267928639994,53324.398022400004 2025-09-07,11:38:44.000,250,11049283,6045,0,1757245123,13140.095812399995,29491.849025279997,53324.349112560005 2025-09-07,11:38:45.000,250,11049277,5805,0,1757245124,13140.10928502,26722.852073460002,53324.39103528001 2025-09-07,11:38:46.000,250,11049270,5605,0,1757245125,13140.116021329995,27645.886303050007,53324.349112560005 2025-09-07,11:38:47.000,250,11049284,5605,0,1757245126,13140.10254870999,31799.346485129994,53324.33513832 2025-09-07,11:38:48.000,250,11049270,5645,0,1757245127,13140.14296656999,28107.399893280002,53324.30718984 2025-09-07,11:38:49.000,250,11049265,6205,0,1757245128,13140.16317549999,29030.398877219995,53324.37706104 2025-09-07,11:38:50.000,250,11049137,5884,0,1757245129,13140.08907609,28568.941680029995,53324.33513832 2025-09-07,11:38:51.000,250,11049317,5884,0,1757245130,13140.18338442999,34106.78050281,53324.3630868 2025-09-07,11:38:52.000,250,11049237,6005,0,1757245131,13140.12275763999,26722.89436824,53324.29321560001 2025-09-07,11:38:53.000,250,11049290,5645,0,1757245132,13140.116021329995,35952.83486372999,53324.32116408001 2025-09-07,11:38:54.000,250,11049292,5565,0,1757245133,13140.136230259996,30876.312255540004,53324.34212544001 2025-09-07,11:38:55.000,250,11049281,6084,0,1757245134,13140.14970288,26722.88026998,53324.41199664001 2025-09-07,11:38:56.000,250,11049281,6005,0,1757245135,13140.14296656999,29953.327369859995,53324.32116408001 2025-09-07,11:38:57.000,250,11049172,5605,0,1757245136,13140.136230259996,28107.44218806,53324.279241360004 2025-09-07,11:38:58.000,250,11049227,6005,0,1757245137,13140.136230259996,26722.986006930005,53324.3630868 2025-09-07,11:38:59.000,250,11049289,6045,0,1757245138,13140.156439189996,29491.891320060007,53324.37007392001 2025-09-07,11:39:00.000,250,11049282,5565,0,1757245139,13140.16317549999,33645.400846050004,53324.37706104 2025-09-07,11:39:01.000,250,11049313,6165,0,1757245140,13140.16991181,28568.941680029995,53324.33513832 2025-09-07,11:39:02.000,250,11049246,5325,0,1757245141,13140.12949395,30414.925549649997,53324.31417696 2025-09-07,11:39:03.000,250,11049279,6165,0,1757245142,13140.14296656999,30876.432090749993,53324.34212544001 2025-09-07,11:39:04.000,250,11049268,5925,0,1757245143,13140.176648119996,34568.428026509995,53324.37007392001 2025-09-07,11:39:05.000,250,11049256,5684,0,1757245144,13140.203593359991,27645.900401310006,53324.37706104 2025-09-07,11:39:06.000,250,11049239,5925,0,1757245145,13140.19012074,30414.932598779997,53324.3281512 2025-09-07,11:39:07.000,250,11049296,5845,0,1757245146,13140.18338442999,31337.868140549996,53324.32116408001 2025-09-07,11:39:08.000,250,11049252,5605,0,1757245147,13140.19012074,28568.969876550007,53324.31417696 2025-09-07,11:39:09.000,250,11049287,6165,0,1757245148,13140.21032967,29953.454254199998,53324.251292880006 2025-09-07,11:39:10.000,250,11049085,6124,0,1757245149,13140.203593359991,26723.02125258,53324.3281512 2025-09-07,11:39:11.000,250,11049140,5565,0,1757245150,13140.21032967,32722.437107759994,53324.34212544001 2025-09-07,11:39:12.000,250,11049273,5845,0,1757245151,13140.244011219991,30414.974893560007,53324.349112560005 2025-09-07,11:39:13.000,250,11049311,6165,0,1757245152,13140.237274909996,30414.981942690007,53324.279241360004 2025-09-07,11:39:14.000,250,11049256,5884,0,1757245153,13140.244011219991,27184.471400640003,53324.31417696 2025-09-07,11:39:15.000,250,11049309,5884,0,1757245154,13140.2305386,34106.89328889,53324.37706104 2025-09-07,11:39:16.000,250,11049260,5845,0,1757245155,13140.223802289991,30876.51668031,53324.31417696 2025-09-07,11:39:17.000,250,11049262,5684,0,1757245156,13140.237274909996,29030.462319390004,53324.279241360004 2025-09-07,11:39:18.000,250,11049220,5645,0,1757245157,13140.257483839996,29953.524745500006,53324.37007392001 2025-09-07,11:39:19.000,250,11049267,6365,0,1757245158,13140.237274909996,29953.454254199998,53324.37706104 2025-09-07,11:39:20.000,250,11049281,6124,0,1757245159,13140.21032967,28568.991023940005,53324.3281512 2025-09-07,11:39:21.000,250,11049278,5485,0,1757245160,13140.217065979996,28568.998073070004,53324.3281512 2025-09-07,11:39:22.000,250,11049249,6045,0,1757245161,13140.257483839996,30414.974893560007,53324.3630868 2025-09-07,11:39:23.000,250,11049348,5565,0,1757245162,13140.244011219991,27646.020236519995,53324.3281512 2025-09-07,11:39:24.000,250,11049311,6124,0,1757245163,13140.25074753,27184.51369542,53324.398022400004 2025-09-07,11:39:25.000,250,11049311,5925,0,1757245164,13140.25074753,29953.475401589996,53324.41199664001 2025-09-07,11:39:26.000,250,11049391,6124,0,1757245165,13140.244011219991,27646.062531300006,53324.432958 2025-09-07,11:39:27.000,250,11049253,5965,0,1757245166,13140.25074753,35029.948665870004,53324.38404816 2025-09-07,11:39:28.000,250,11049330,5605,0,1757245167,13140.2305386,27184.51369542,53324.30718984 2025-09-07,11:39:29.000,250,11049251,6045,0,1757245168,13140.244011219991,31799.42402556,53324.42597088 2025-09-07,11:39:30.000,250,11049294,5765,0,1757245169,13140.27095646,33183.943648860004,53324.3630868 2025-09-07,11:39:31.000,250,11049328,5605,0,1757245170,13140.291165390001,29953.482450719996,53324.34212544001 2025-09-07,11:39:32.000,250,11049280,5525,0,1757245171,13140.244011219991,28107.491531969994,53324.38404816 2025-09-07,11:39:33.000,250,11049297,5965,0,1757245172,13140.223802289991,29492.011155269996,53324.37706104 2025-09-07,11:39:34.000,250,11049268,5325,0,1757245173,13140.237274909996,27645.984990869998,53324.38404816 2025-09-07,11:39:35.000,250,11049305,6045,0,1757245174,13140.217065979996,28107.449237189998,53324.34212544001 2025-09-07,11:39:36.000,250,11049235,6205,0,1757245175,13140.217065979996,31799.416976430002,53324.34212544001 2025-09-07,11:39:37.000,250,11049280,5405,0,1757245176,13140.196857049996,31799.339435999995,53324.349112560005 2025-09-07,11:39:38.000,250,11049243,6165,0,1757245177,13140.244011219991,31799.416976430002,53324.300202720005 2025-09-07,11:39:39.000,250,11049341,5845,0,1757245178,13140.203593359991,32722.37366559,53324.34212544001 2025-09-07,11:39:40.000,250,11049334,5605,0,1757245179,13140.223802289991,28568.927581769996,53324.37007392001 2025-09-07,11:39:41.000,250,11049288,5605,0,1757245180,13140.19012074,25800.001121249996,53324.30718984 2025-09-07,11:39:42.000,250,11049339,5925,0,1757245181,13140.2305386,26261.479465829994,53324.31417696 2025-09-07,11:39:43.000,250,11049311,6245,0,1757245182,13140.196857049996,32260.853026230005,53324.30718984 2025-09-07,11:39:44.000,250,11049241,6165,0,1757245183,13140.21032967,23492.461366620002,53324.35609968 2025-09-07,11:39:45.000,250,11049269,6005,0,1757245184,13140.237274909996,29030.370680699998,53324.349112560005 2025-09-07,11:39:46.000,250,11049317,5725,0,1757245185,13140.21032967,30414.932598779997,53324.349112560005 2025-09-07,11:39:47.000,250,11049270,5845,0,1757245186,13140.203593359991,25799.987022989997,53324.26526712 2025-09-07,11:39:48.000,250,11049344,5565,0,1757245187,13140.223802289991,22108.026332880007,53324.37706104 2025-09-07,11:39:49.000,250,11049289,6045,0,1757245188,13140.203593359991,28107.484482839995,53324.33513832 2025-09-07,11:39:50.000,250,11049335,6084,0,1757245189,13140.176648119996,29030.412975479994,53324.349112560005 2025-09-07,11:39:51.000,250,11049253,5965,0,1757245190,13140.223802289991,34568.265896519995,53324.24430576001 2025-09-07,11:39:52.000,250,11049257,5965,0,1757245191,13140.21032967,26261.472416699995,53324.32116408001 2025-09-07,11:39:53.000,250,11049294,5445,0,1757245192,13140.203593359991,29953.510647240008,53324.3281512 2025-09-07,11:39:54.000,250,11049285,6405,0,1757245193,13140.196857049996,29953.397861160003,53324.349112560005 2025-09-07,11:39:55.000,250,11049263,5925,0,1757245194,13140.18338442999,27645.95679435,53324.37007392001 2025-09-07,11:39:56.000,250,11049226,5325,0,1757245195,13140.196857049996,30414.918500519998,53324.39103528001 2025-09-07,11:39:57.000,250,11049257,5965,0,1757245196,13140.203593359991,25338.543924059995,53324.3281512 2025-09-07,11:39:58.000,250,11049188,5485,0,1757245197,13140.176648119996,27645.97089261,53324.33513832 2025-09-07,11:39:59.000,250,11049202,5645,0,1757245198,13140.16991181,28568.88528699,53324.30718984 2025-09-07,11:40:00.000,250,11049208,5525,0,1757245199,13140.14296656999,29030.412975479994,53324.279241360004 2025-09-07,11:40:01.000,250,11049285,6124,0,1757245200,13140.223802289991,33645.37264953001,53324.29321560001 2025-09-07,11:40:02.000,250,11049316,5485,0,1757245201,13140.176648119996,28568.934630899996,53324.32116408001 2025-09-07,11:40:03.000,250,11049313,6084,0,1757245202,13140.18338442999,31799.360583390007,53324.33513832 2025-09-07,11:40:04.000,250,11049265,6045,0,1757245203,13140.12949395,28568.976925680006,53324.37007392001 2025-09-07,11:40:05.000,250,11049345,6205,0,1757245204,13140.16991181,27645.97794174,53324.26526712 2025-09-07,11:40:06.000,250,11049250,5525,0,1757245205,13140.14970288,27645.836959139997,53324.349112560005 2025-09-07,11:40:07.000,250,11049306,5605,0,1757245206,13140.136230259996,31337.882238809994,53324.37007392001 2025-09-07,11:40:08.000,250,11049244,5525,0,1757245207,13140.16991181,30876.389795969997,53324.34212544001 2025-09-07,11:40:09.000,250,11049319,5884,0,1757245208,13140.136230259996,25799.979973859998,53324.27225424001 2025-09-07,11:40:10.000,250,11049270,5445,0,1757245209,13140.12275763999,30414.855058350004,53324.28622848 2025-09-07,11:40:11.000,250,11049276,5645,0,1757245210,13140.10928502,27184.33746717,53324.27225424001 2025-09-07,11:40:12.000,250,11049307,5805,0,1757245211,13140.10254870999,29030.34953331,53324.279241360004 2025-09-07,11:40:13.000,250,11049281,5845,0,1757245212,13140.08233977999,27645.914499570004,53324.28622848 2025-09-07,11:40:14.000,250,11049306,5605,0,1757245213,13140.08907609,30876.312255540004,53324.279241360004 2025-09-07,11:40:15.000,250,11049363,6124,0,1757245214,13140.0284493,30876.326353800003,53324.26526712 2025-09-07,11:40:16.000,250,11049273,6084,0,1757245215,13140.035185609995,32260.853026230005,53324.24430576001 2025-09-07,11:40:17.000,250,11049403,6005,0,1757245216,13140.02171298999,28107.357598500006,53324.29321560001 2025-09-07,11:40:18.000,250,11049320,5605,0,1757245217,13140.06213084999,29491.79263224,53324.33513832 2025-09-07,11:40:19.000,250,11049286,5565,0,1757245218,13140.06886716,31799.254846440002,53324.29321560001 2025-09-07,11:40:20.000,250,11049261,5884,0,1757245219,13140.04192191999,34106.83689585001,53324.35609968 2025-09-07,11:40:21.000,250,11049287,6084,0,1757245220,13140.0284493,26722.901417369998,53324.28622848 2025-09-07,11:40:22.000,250,11049332,5525,0,1757245221,13140.08233977999,29953.320320729996,53324.37706104 2025-09-07,11:40:23.000,250,11049276,5605,0,1757245222,13140.10254870999,29030.321336790003,53324.26526712 2025-09-07,11:40:24.000,250,11049232,5725,0,1757245223,13140.06213084999,29953.28507508,53324.279241360004 2025-09-07,11:40:25.000,250,11049258,5565,0,1757245224,13140.095812399995,31337.727157949994,53324.22334440001 2025-09-07,11:40:26.000,250,11049276,5765,0,1757245225,13140.0284493,32722.133995170007,53324.27225424001 2025-09-07,11:40:27.000,250,11049298,5684,0,1757245226,13140.06213084999,31799.205502530007,53324.25828 2025-09-07,11:40:28.000,250,11049285,5925,0,1757245227,13140.04192191999,29953.207534650006,53324.23731864 2025-09-07,11:40:29.000,250,11049311,6045,0,1757245228,13140.02171298999,30876.220616849998,53324.27225424001 2025-09-07,11:40:30.000,250,11049262,5645,0,1757245229,13140.075603469995,24415.347564480006,53324.20238304001 2025-09-07,11:40:31.000,250,11049256,5645,0,1757245230,13140.06213084999,24415.361662740004,53324.22334440001 2025-09-07,11:40:32.000,250,11049299,5965,0,1757245231,13140.04192191999,30876.19242033,53324.20238304001 2025-09-07,11:40:33.000,250,11049304,5445,0,1757245232,13140.0284493,29030.236747229996,53324.23731864 2025-09-07,11:40:34.000,250,11049336,5725,0,1757245233,13140.0284493,25338.276057120005,53324.181421680005 2025-09-07,11:40:35.000,250,11049287,6045,0,1757245234,13140.014976679995,27184.252877609993,53324.12552472001 2025-09-07,11:40:36.000,250,11049283,5884,0,1757245235,13140.035185609995,34106.632471079996,53324.21635728 2025-09-07,11:40:37.000,250,11049320,5605,0,1757245236,13140.06213084999,29030.166255930002,53324.22334440001 2025-09-07,11:40:38.000,250,11049264,5684,0,1757245237,13140.035185609995,26722.71109086,53324.22334440001 2025-09-07,11:40:39.000,250,11049281,5965,0,1757245238,13139.974558819995,35952.545849400005,53324.21635728 2025-09-07,11:40:40.000,250,11049299,6005,0,1757245239,13139.994767749995,29491.700993549995,53324.16744744 2025-09-07,11:40:41.000,250,11049291,5845,0,1757245240,13139.98803144,29030.18035419,53324.21635728 2025-09-07,11:40:42.000,250,11049325,5884,0,1757245241,13139.994767749995,30414.643584449994,53324.14648608 2025-09-07,11:40:43.000,250,11049234,5365,0,1757245242,13140.035185609995,30414.685879230005,53324.230331520004 2025-09-07,11:40:44.000,250,11049323,6045,0,1757245243,13140.00150405999,28568.659714830006,53324.20238304001 2025-09-07,11:40:45.000,250,11049303,6045,0,1757245244,13140.014976679995,33183.548897579996,53324.181421680005 2025-09-07,11:40:46.000,250,11049237,6005,0,1757245245,13139.98129512999,29030.116912020007,53324.181421680005 2025-09-07,11:40:47.000,250,11049309,6205,0,1757245246,13139.98129512999,26722.689943470003,53324.230331520004 2025-09-07,11:40:48.000,250,11049312,5445,0,1757245247,13139.974558819995,30876.065535989997,53324.083602000006 2025-09-07,11:40:49.000,250,11049272,5605,0,1757245248,13139.98803144,24415.171336230007,53324.111550480004 2025-09-07,11:40:50.000,250,11049219,5965,0,1757245249,13140.02171298999,29953.066552050004,53324.17443456001 2025-09-07,11:40:51.000,250,11049247,6084,0,1757245250,13140.0284493,28568.596272659997,53324.10456336001 2025-09-07,11:40:52.000,250,11049298,5605,0,1757245251,13139.994767749995,31337.536831439997,53324.12552472001 2025-09-07,11:40:53.000,250,11049300,5565,0,1757245252,13140.014976679995,34106.51263587001,53324.1185376 2025-09-07,11:40:54.000,250,11049252,5605,0,1757245253,13140.055394539995,31337.579126220007,53324.10456336001 2025-09-07,11:40:55.000,250,11049281,6005,0,1757245254,13140.0284493,34106.50558673999,53324.14648608 2025-09-07,11:40:56.000,250,11049301,5845,0,1757245255,13140.00824037,27645.717123929993,53324.09058912 2025-09-07,11:40:57.000,250,11049288,5605,0,1757245256,13140.014976679995,30414.671780970006,53324.15347320001 2025-09-07,11:40:58.000,250,11049224,5405,0,1757245257,13140.00824037,30414.622437059996,53324.15347320001 2025-09-07,11:40:59.000,250,11049327,6205,0,1757245258,13140.00824037,25799.733254310006,53324.14648608 2025-09-07,11:41:00.000,250,11049298,5605,0,1757245259,13140.0284493,31799.085667320003,53324.12552472001 2025-09-07,11:41:01.000,250,11049323,6045,0,1757245260,13140.00824037,33645.00609477,53324.09058912 2025-09-07,11:41:02.000,250,11049261,5925,0,1757245261,13139.954349889995,27645.64663263,53324.07661488001 2025-09-07,11:41:03.000,250,11049332,5525,0,1757245262,13139.96108619999,28568.631518309994,53324.10456336001 2025-09-07,11:41:04.000,250,11049301,6045,0,1757245263,13139.96108619999,35490.97586613,53324.111550480004 2025-09-07,11:41:05.000,250,11049288,5565,0,1757245264,13139.94761358,30876.100781639994,53324.062640640004 2025-09-07,11:41:06.000,250,11049320,5684,0,1757245265,13140.00150405999,29953.12999422,53324.06962776 2025-09-07,11:41:07.000,250,11049306,5645,0,1757245266,13139.994767749995,31799.10681471,53324.132511840005 2025-09-07,11:41:08.000,250,11049293,6205,0,1757245267,13139.96782251,29953.12999422,53324.14648608 2025-09-07,11:41:09.000,250,11049340,5805,0,1757245268,13139.994767749995,32721.971865180007,53324.083602000006 2025-09-07,11:41:10.000,250,11049393,6284,0,1757245269,13140.035185609995,31337.522733179998,53324.062640640004 2025-09-07,11:41:11.000,250,11049303,5965,0,1757245270,13140.0284493,28568.56807614,53324.09757624 2025-09-07,11:41:12.000,250,11049264,5365,0,1757245271,13140.00824037,28107.11087895,53324.09757624 2025-09-07,11:41:13.000,250,11049390,5525,0,1757245272,13140.00150405999,33183.577094099994,53324.05565352001 2025-09-07,11:41:14.000,250,11049201,6165,0,1757245273,13139.994767749995,30414.601289669998,53324.14648608 2025-09-07,11:41:15.000,250,11049229,5845,0,1757245274,13139.994767749995,32260.521717120006,53324.12552472001 2025-09-07,11:41:16.000,250,11049287,5925,0,1757245275,13140.0284493,25799.705057789994,53324.0486664 2025-09-07,11:41:17.000,250,11049298,5684,0,1757245276,13140.06886716,26722.619452169994,53324.14648608 2025-09-07,11:41:18.000,250,11049325,6084,0,1757245277,13140.055394539995,30876.100781639994,53324.132511840005 2025-09-07,11:41:19.000,250,11049304,5765,0,1757245278,13140.08233977999,33645.069536940005,53324.03469216001 2025-09-07,11:41:20.000,250,11049258,5765,0,1757245279,13140.095812399995,32260.58515929,53324.06962776 2025-09-07,11:41:21.000,250,11049276,5605,0,1757245280,13140.08233977999,33645.027242159995,53324.07661488001 2025-09-07,11:41:22.000,250,11049316,5485,0,1757245281,13140.06886716,39644.414900820004,53324.04167928 2025-09-07,11:41:23.000,250,11049312,5605,0,1757245282,13140.095812399995,24876.71312298,53324.13949896 2025-09-07,11:41:24.000,250,11049335,6124,0,1757245283,13140.075603469995,32722.02825822,53324.05565352001 2025-09-07,11:41:25.000,250,11049333,6245,0,1757245284,13140.08233977999,34568.05442262,53324.132511840005 2025-09-07,11:41:26.000,250,11049308,5405,0,1757245285,13140.095812399995,31799.12091297,53324.111550480004 2025-09-07,11:41:27.000,250,11049344,5565,0,1757245286,13140.12949395,29030.138059410005,53324.10456336001 2025-09-07,11:41:28.000,250,11049298,5765,0,1757245287,13140.156439189996,30414.601289669998,53324.1185376 2025-09-07,11:41:29.000,250,11049291,6245,0,1757245288,13140.10928502,25338.1773693,53324.111550480004 2025-09-07,11:41:30.000,250,11049300,5605,0,1757245289,13140.12275763999,25338.149172780002,53324.07661488001 2025-09-07,11:41:31.000,250,11049330,5684,0,1757245290,13140.08907609,31799.001077759996,53324.06962776 2025-09-07,11:41:32.000,250,11049246,5684,0,1757245291,13140.08907609,26722.619452169994,53324.10456336001 2025-09-07,11:41:33.000,250,11049320,5645,0,1757245292,13140.12275763999,29491.574109210007,53324.132511840005 2025-09-07,11:41:34.000,250,11049314,5485,0,1757245293,13140.10928502,29030.138059410005,53324.12552472001 2025-09-07,11:41:35.000,250,11049308,5765,0,1757245294,13140.12949395,28568.5821744,53324.09757624 2025-09-07,11:41:36.000,250,11049350,5605,0,1757245295,13140.136230259996,34106.59722543,53324.132511840005 2025-09-07,11:41:37.000,250,11049298,5645,0,1757245296,13140.19012074,26261.155205849995,53324.111550480004 2025-09-07,11:41:38.000,250,11049302,5684,0,1757245297,13140.19012074,27184.154189790002,53324.09757624 2025-09-07,11:41:39.000,250,11049354,5485,0,1757245298,13140.176648119996,28568.617420049995,53324.0486664 2025-09-07,11:41:40.000,250,11049347,6084,0,1757245299,13140.196857049996,28107.160222859995,53324.02071792 2025-09-07,11:41:41.000,250,11049307,6045,0,1757245300,13140.21032967,27645.604337850004,53324.09757624 2025-09-07,11:41:42.000,250,11049270,5525,0,1757245301,13140.25074753,30414.55899489,53324.09058912 2025-09-07,11:41:43.000,250,11049257,6084,0,1757245302,13140.223802289991,28107.061535040004,53324.09757624 2025-09-07,11:41:44.000,250,11049323,5925,0,1757245303,13140.217065979996,29953.10884683,53324.16046032 2025-09-07,11:41:45.000,250,11049307,6124,0,1757245304,13140.217065979996,29953.066552050004,53324.111550480004 2025-09-07,11:41:46.000,250,11049337,6084,0,1757245305,13140.223802289991,31799.036323409993,53324.16046032 2025-09-07,11:41:47.000,250,11049316,5245,0,1757245306,13140.237274909996,33183.49250454,53324.06962776 2025-09-07,11:41:48.000,250,11049328,5565,0,1757245307,13140.237274909996,26722.605353909996,53324.19539592 2025-09-07,11:41:49.000,250,11049332,5645,0,1757245308,13140.237274909996,29491.609354860004,53324.111550480004 2025-09-07,11:41:50.000,250,11049351,6245,0,1757245309,13140.237274909996,30876.058486859998,53324.083602000006 2025-09-07,11:41:51.000,250,11049332,5805,0,1757245310,13140.257483839996,27184.055501969997,53324.1185376 2025-09-07,11:41:52.000,250,11049367,5925,0,1757245311,13140.25074753,29030.123961150006,53324.21635728 2025-09-07,11:41:53.000,250,11049299,5965,0,1757245312,13140.2305386,31337.572077089993,53324.16046032 2025-09-07,11:41:54.000,250,11049314,5565,0,1757245313,13140.25074753,32722.021209090002,53324.16046032 2025-09-07,11:41:55.000,250,11049316,5565,0,1757245314,13140.277692769996,29953.059502920005,53324.20238304001 2025-09-07,11:41:56.000,250,11049304,5684,0,1757245315,13140.2305386,31337.452241880004,53324.15347320001 2025-09-07,11:41:57.000,250,11049276,5605,0,1757245316,13140.27095646,28568.504633970006,53324.12552472001 2025-09-07,11:41:58.000,250,11049301,5965,0,1757245317,13140.291165390001,29953.038355530007,53324.1884088 2025-09-07,11:41:59.000,250,11049309,5884,0,1757245318,13140.324846939991,33183.51365193,53324.16046032 2025-09-07,11:42:00.000,250,11049324,5684,0,1757245319,13140.284429079991,27184.140091530004,53324.20937016 2025-09-07,11:42:01.000,250,11049317,5884,0,1757245320,13140.304638009991,29491.567060080008,53324.16046032 2025-09-07,11:42:02.000,250,11049278,5405,0,1757245321,13140.311374320001,29491.524765299997,53324.12552472001 2025-09-07,11:42:03.000,250,11049353,6084,0,1757245322,13140.304638009991,27184.147140660003,53324.16744744 2025-09-07,11:42:04.000,250,11049274,5525,0,1757245323,13140.27095646,26261.141107589996,53324.20238304001 2025-09-07,11:42:05.000,250,11049312,5684,0,1757245324,13140.291165390001,29953.11589596,53324.14648608 2025-09-07,11:42:06.000,250,11049192,5485,0,1757245325,13140.297901699996,35491.00406265,53324.22334440001 2025-09-07,11:42:07.000,250,11049273,6165,0,1757245326,13140.324846939991,30876.065535989997,53324.16744744 2025-09-07,11:42:08.000,250,11049188,5525,0,1757245327,13140.318110629996,30876.016192080002,53324.12552472001 2025-09-07,11:42:09.000,250,11049310,5485,0,1757245328,13140.331583250001,30876.02324121,53324.16744744 2025-09-07,11:42:10.000,250,11049280,5365,0,1757245329,13140.318110629996,30414.537847500003,53324.181421680005 2025-09-07,11:42:11.000,250,11049342,5765,0,1757245330,13140.297901699996,25799.592271710004,53324.20937016 2025-09-07,11:42:12.000,250,11049248,5525,0,1757245331,13140.365264799992,29953.038355530007,53324.20937016 2025-09-07,11:42:13.000,250,11049188,5645,0,1757245332,13140.311374320001,32721.978914310006,53324.1884088 2025-09-07,11:42:14.000,250,11049299,6205,0,1757245333,13140.331583250001,31337.438143620006,53324.19539592 2025-09-07,11:42:15.000,250,11049301,6124,0,1757245334,13140.351792180001,32260.465324079996,53324.20238304001 2025-09-07,11:42:16.000,250,11049339,6124,0,1757245335,13140.385473729992,26261.056518030004,53324.15347320001 2025-09-07,11:42:17.000,250,11049230,5605,0,1757245336,13140.351792180001,35952.36962115001,53324.15347320001 2025-09-07,11:42:18.000,250,11049339,6124,0,1757245337,13140.392210040001,31798.937635590002,53324.17443456001 2025-09-07,11:42:19.000,250,11049303,5925,0,1757245338,13140.392210040001,27645.569092200007,53324.20937016 2025-09-07,11:42:20.000,250,11049367,5884,0,1757245339,13140.412418970001,28568.518732230004,53324.181421680005 2025-09-07,11:42:21.000,250,11049286,5605,0,1757245340,13140.405682659992,28568.539879620002,53324.19539592 2025-09-07,11:42:22.000,250,11049270,5405,0,1757245341,13140.405682659992,27184.041403709998,53324.15347320001 2025-09-07,11:42:23.000,250,11049330,5485,0,1757245342,13140.372001110001,32260.458274949997,53324.27225424001 2025-09-07,11:42:24.000,250,11049289,6124,0,1757245343,13140.405682659992,27184.104845880007,53324.251292880006 2025-09-07,11:42:25.000,250,11049313,5965,0,1757245344,13140.405682659992,31798.96583211,53324.28622848 2025-09-07,11:42:26.000,250,11049360,5645,0,1757245345,13140.378737419996,30875.938651649994,53324.27225424001 2025-09-07,11:42:27.000,250,11049322,5605,0,1757245346,13140.392210040001,29953.017208139994,53324.21635728 2025-09-07,11:42:28.000,250,11049267,6124,0,1757245347,13140.439364209997,26261.08471455,53324.23731864 2025-09-07,11:42:29.000,250,11049304,5725,0,1757245348,13140.432627900002,29952.9608151,53324.25828 2025-09-07,11:42:30.000,250,11049254,5285,0,1757245349,13140.425891589992,33644.865112169995,53324.19539592 2025-09-07,11:42:31.000,250,11049305,6045,0,1757245350,13140.432627900002,28568.483486580008,53324.28622848 2025-09-07,11:42:32.000,250,11049272,5525,0,1757245351,13140.398946349997,29491.47542139,53324.23731864 2025-09-07,11:42:33.000,250,11049185,6084,0,1757245352,13140.412418970001,32260.40893104,53324.29321560001 2025-09-07,11:42:34.000,250,11049238,5684,0,1757245353,13140.392210040001,33183.38676759,53324.16046032 2025-09-07,11:42:35.000,250,11049327,6084,0,1757245354,13140.412418970001,31337.438143620006,53324.22334440001 2025-09-07,11:42:36.000,250,11049243,6245,0,1757245355,13140.398946349997,29952.93966771,53324.1884088 2025-09-07,11:42:37.000,250,11049259,6084,0,1757245356,13140.432627900002,31337.409947099994,53324.25828 2025-09-07,11:42:38.000,250,11049226,5485,0,1757245357,13140.412418970001,32260.41598017,53324.24430576001 2025-09-07,11:42:39.000,250,11049308,5725,0,1757245358,13140.425891589992,30414.41801229,53324.24430576001 2025-09-07,11:42:40.000,250,11049296,5645,0,1757245359,13140.439364209997,31798.923537330003,53324.230331520004 2025-09-07,11:42:41.000,250,11049276,5565,0,1757245360,13140.419155279997,30414.41096316,53324.24430576001 2025-09-07,11:42:42.000,250,11049325,5805,0,1757245361,13140.446100519992,28568.40594615,53324.24430576001 2025-09-07,11:42:43.000,250,11049262,5405,0,1757245362,13140.405682659992,30414.3968649,53324.31417696 2025-09-07,11:42:44.000,250,11049313,6045,0,1757245363,13140.419155279997,30414.375717510004,53324.21635728 2025-09-07,11:42:45.000,250,11049274,5405,0,1757245364,13140.398946349997,29952.862127279994,53324.23731864 2025-09-07,11:42:46.000,250,11049257,6405,0,1757245365,13140.405682659992,30414.319324469994,53324.230331520004 2025-09-07,11:42:47.000,250,11049276,5365,0,1757245366,13140.452836830002,30414.312275339995,53324.28622848 2025-09-07,11:42:48.000,250,11049286,5605,0,1757245367,13140.432627900002,28568.40594615,53324.28622848 2025-09-07,11:42:49.000,250,11049284,5405,0,1757245368,13140.392210040001,29952.848029019995,53324.16046032 2025-09-07,11:42:50.000,250,11049239,6084,0,1757245369,13140.398946349997,29491.3132914,53324.29321560001 2025-09-07,11:42:51.000,250,11049339,6084,0,1757245370,13140.372001110001,34567.687867860004,53324.20238304001 2025-09-07,11:42:52.000,250,11049241,6084,0,1757245371,13140.425891589992,32260.27499757,53324.22334440001 2025-09-07,11:42:53.000,250,11049279,6084,0,1757245372,13140.398946349997,29029.820848560004,53324.25828 2025-09-07,11:42:54.000,250,11049268,5645,0,1757245373,13140.432627900002,34106.174277629994,53324.20238304001 2025-09-07,11:42:55.000,250,11049304,5765,0,1757245374,13140.378737419996,33644.68888392,53324.251292880006 2025-09-07,11:42:56.000,250,11049244,5684,0,1757245375,13140.412418970001,29029.84904508,53324.251292880006 2025-09-07,11:42:57.000,250,11049260,5605,0,1757245376,13140.419155279997,33183.16824456,53324.23731864 2025-09-07,11:42:58.000,250,11049244,5405,0,1757245377,13140.432627900002,29491.263947490006,53324.23731864 2025-09-07,11:42:59.000,250,11049270,5565,0,1757245378,13140.425891589992,25799.401945200007,53324.251292880006 2025-09-07,11:43:00.000,250,11049208,5605,0,1757245379,13140.425891589992,26722.365683490003,53324.251292880006 2025-09-07,11:43:01.000,250,11049352,5565,0,1757245380,13140.392210040001,32721.675801720005,53324.251292880006 2025-09-07,11:43:02.000,250,11049344,5365,0,1757245381,13140.419155279997,30414.24883317,53324.30718984 2025-09-07,11:43:03.000,250,11049300,5525,0,1757245382,13140.419155279997,30875.847012960003,53324.28622848 2025-09-07,11:43:04.000,250,11049334,5845,0,1757245383,13140.425891589992,29491.214603579996,53324.33513832 2025-09-07,11:43:05.000,250,11049313,5965,0,1757245384,13140.459573139997,29029.799701170006,53324.279241360004 2025-09-07,11:43:06.000,250,11049276,5445,0,1757245385,13140.405682659992,33183.21758847,53324.26526712 2025-09-07,11:43:07.000,250,11049281,6245,0,1757245386,13140.419155279997,30414.199489260005,53324.300202720005 2025-09-07,11:43:08.000,250,11049278,5445,0,1757245387,13140.432627900002,32721.647605200007,53324.23731864 2025-09-07,11:43:09.000,250,11049404,5525,0,1757245388,13140.412418970001,29952.664751639997,53324.34212544001 2025-09-07,11:43:10.000,250,11049283,6165,0,1757245389,13140.392210040001,27183.752389379995,53324.230331520004 2025-09-07,11:43:11.000,250,11049292,5565,0,1757245390,13140.419155279997,29491.221652709995,53324.26526712 2025-09-07,11:43:12.000,250,11049277,5925,0,1757245391,13140.419155279997,32721.682850850004,53324.31417696 2025-09-07,11:43:13.000,250,11049280,5684,0,1757245392,13140.392210040001,29952.763439460003,53324.230331520004 2025-09-07,11:43:14.000,250,11049258,5725,0,1757245393,13140.392210040001,29952.728193810006,53324.31417696 2025-09-07,11:43:15.000,250,11049293,6245,0,1757245394,13140.405682659992,31798.676817779997,53324.28622848 2025-09-07,11:43:16.000,250,11049298,5965,0,1757245395,13140.372001110001,29491.221652709995,53324.23731864 2025-09-07,11:43:17.000,250,11049274,5565,0,1757245396,13140.392210040001,30875.670784710004,53324.251292880006 2025-09-07,11:43:18.000,250,11049242,5605,0,1757245397,13140.358528489996,28106.758422450002,53324.26526712 2025-09-07,11:43:19.000,250,11049271,6045,0,1757245398,13140.372001110001,31798.592228220004,53324.23731864 2025-09-07,11:43:20.000,250,11049280,5405,0,1757245399,13140.372001110001,29491.214603579996,53324.21635728 2025-09-07,11:43:21.000,250,11049344,5565,0,1757245400,13140.392210040001,26260.739307180003,53324.1884088 2025-09-07,11:43:22.000,250,11049310,5605,0,1757245401,13140.398946349997,25799.239815210007,53324.230331520004 2025-09-07,11:43:23.000,250,11049275,6084,0,1757245402,13140.378737419996,29952.63655512,53324.1884088 2025-09-07,11:43:24.000,250,11049246,5925,0,1757245403,13140.372001110001,28568.215619640003,53324.19539592 2025-09-07,11:43:25.000,250,11049298,5565,0,1757245404,13140.405682659992,29952.664751639997,53324.35609968 2025-09-07,11:43:26.000,250,11049245,6005,0,1757245405,13140.351792180001,30414.171292740008,53324.32116408001 2025-09-07,11:43:27.000,250,11049296,5485,0,1757245406,13140.419155279997,29952.62950599,53324.300202720005 2025-09-07,11:43:28.000,250,11049267,5925,0,1757245407,13140.392210040001,35029.00408245,53324.300202720005 2025-09-07,11:43:29.000,250,11049297,6045,0,1757245408,13140.372001110001,28106.687931149994,53324.30718984 2025-09-07,11:43:30.000,250,11049301,5965,0,1757245409,13140.412418970001,26260.675865009995,53324.22334440001 2025-09-07,11:43:31.000,250,11049282,5645,0,1757245410,13140.378737419996,32721.541868250002,53324.29321560001 2025-09-07,11:43:32.000,250,11049243,6165,0,1757245411,13140.351792180001,32260.014179759994,53324.279241360004 2025-09-07,11:43:33.000,250,11049232,5605,0,1757245412,13140.372001110001,29952.573112950005,53324.20937016 2025-09-07,11:43:34.000,250,11049218,5684,0,1757245413,13140.358528489996,34105.98395112,53324.24430576001 2025-09-07,11:43:35.000,250,11049200,5765,0,1757245414,13140.372001110001,26260.753405440002,53324.23731864 2025-09-07,11:43:36.000,250,11049282,5765,0,1757245415,13140.351792180001,29491.17935793,53324.300202720005 2025-09-07,11:43:37.000,250,11049242,5645,0,1757245416,13140.385473729992,26260.718159790005,53324.230331520004 2025-09-07,11:43:38.000,250,11049049,6045,0,1757245417,13140.405682659992,31798.528786049996,53324.300202720005 2025-09-07,11:43:39.000,250,11049235,5725,0,1757245418,13140.378737419996,28106.62448898,53324.23731864 2025-09-07,11:43:40.000,250,11049281,6245,0,1757245419,13140.351792180001,27645.1461444,53324.27225424001 2025-09-07,11:43:41.000,250,11049210,5485,0,1757245420,13140.358528489996,29491.052473589996,53324.24430576001 2025-09-07,11:43:42.000,250,11049205,6084,0,1757245421,13140.351792180001,29952.594260340004,53324.26526712 2025-09-07,11:43:43.000,250,11049256,5805,0,1757245422,13140.358528489996,30414.023261010007,53324.24430576001 2025-09-07,11:43:44.000,250,11049242,5925,0,1757245423,13140.372001110001,31337.02929408,53324.279241360004 2025-09-07,11:43:45.000,250,11049260,5725,0,1757245424,13140.338319559996,28106.589243330003,53324.251292880006 2025-09-07,11:43:46.000,250,11049289,6124,0,1757245425,13140.358528489996,23491.784650140005,53324.230331520004 2025-09-07,11:43:47.000,250,11049238,5245,0,1757245426,13140.351792180001,25337.70507759,53324.3281512 2025-09-07,11:43:48.000,250,11049233,5684,0,1757245427,13140.372001110001,27183.70304547,53324.30718984 2025-09-07,11:43:49.000,250,11049248,5485,0,1757245428,13140.365264799992,30414.065555790003,53324.29321560001 2025-09-07,11:43:50.000,250,11049229,6284,0,1757245429,13140.358528489996,27183.660750690004,53324.30718984 2025-09-07,11:43:51.000,250,11049301,5965,0,1757245430,13140.351792180001,29952.580162080005,53324.31417696 2025-09-07,11:43:52.000,250,11049271,5965,0,1757245431,13140.345055869991,32260.042376280006,53324.349112560005 2025-09-07,11:43:53.000,250,11049192,5365,0,1757245432,13140.378737419996,30414.1148997,53324.33513832 2025-09-07,11:43:54.000,250,11049264,5525,0,1757245433,13140.324846939991,31798.620424740002,53324.30718984 2025-09-07,11:43:55.000,250,11049187,6045,0,1757245434,13140.351792180001,31337.127981900005,53324.27225424001 2025-09-07,11:43:56.000,250,11049256,5405,0,1757245435,13140.338319559996,32260.08467106,53324.26526712 2025-09-07,11:43:57.000,250,11049340,5765,0,1757245436,13140.345055869991,27183.639603300006,53324.26526712 2025-09-07,11:43:58.000,250,11049224,5565,0,1757245437,13140.351792180001,26260.697012400007,53324.279241360004 2025-09-07,11:43:59.000,250,11049261,5845,0,1757245438,13140.345055869991,30414.10080144,53324.33513832 2025-09-07,11:44:00.000,250,11049300,5405,0,1757245439,13140.311374320001,33183.02726196,53324.38404816 2025-09-07,11:44:01.000,250,11049243,6084,0,1757245440,13140.351792180001,32721.58416303,53324.35609968 2025-09-07,11:44:02.000,250,11049293,6165,0,1757245441,13140.372001110001,28106.63858724,53324.3630868 2025-09-07,11:44:03.000,250,11049256,5525,0,1757245442,13140.345055869991,29029.602325529995,53324.35609968 2025-09-07,11:44:04.000,250,11049296,5645,0,1757245443,13140.345055869991,29029.609374659995,53324.28622848 2025-09-07,11:44:05.000,250,11049238,5645,0,1757245444,13140.351792180001,27645.18139005,53324.32116408001 2025-09-07,11:44:06.000,250,11049266,5485,0,1757245445,13140.358528489996,23953.255945590005,53324.34212544001 2025-09-07,11:44:07.000,250,11049275,6165,0,1757245446,13140.338319559996,32721.499573470006,53324.3281512 2025-09-07,11:44:08.000,250,11049298,5565,0,1757245447,13140.331583250001,28106.63153811,53324.29321560001 2025-09-07,11:44:09.000,250,11049280,5525,0,1757245448,13140.311374320001,29952.62950599,53324.32116408001 2025-09-07,11:44:10.000,250,11049234,5565,0,1757245449,13140.351792180001,26722.203553500003,53324.27225424001 2025-09-07,11:44:11.000,250,11049282,5645,0,1757245450,13140.318110629996,31337.02224495,53324.32116408001 2025-09-07,11:44:12.000,250,11049309,6084,0,1757245451,13140.338319559996,25799.246864340006,53324.33513832 2025-09-07,11:44:13.000,250,11049223,6165,0,1757245452,13140.311374320001,33183.090704129994,53324.34212544001 2025-09-07,11:44:14.000,250,11049294,5565,0,1757245453,13140.331583250001,32721.492524340007,53324.34212544001 2025-09-07,11:44:15.000,250,11049247,6045,0,1757245454,13140.338319559996,33644.554950449994,53324.3281512 2025-09-07,11:44:16.000,250,11049251,5965,0,1757245455,13140.338319559996,27183.674848950002,53324.32116408001 2025-09-07,11:44:17.000,250,11049325,6205,0,1757245456,13140.351792180001,28568.187423120005,53324.279241360004 2025-09-07,11:44:18.000,250,11049262,5765,0,1757245457,13140.345055869991,30414.10080144,53324.37007392001 2025-09-07,11:44:19.000,250,11049220,5605,0,1757245458,13140.378737419996,30875.586195149997,53324.38404816 2025-09-07,11:44:20.000,250,11049279,6124,0,1757245459,13140.365264799992,34567.55393439,53324.398022400004 2025-09-07,11:44:21.000,250,11049290,5485,0,1757245460,13140.398946349997,29952.678849899996,53324.38404816 2025-09-07,11:44:22.000,250,11049302,5684,0,1757245461,13140.385473729992,28106.694980279994,53324.45391936 2025-09-07,11:44:23.000,250,11049287,6005,0,1757245462,13140.331583250001,24414.811830599996,53324.40500952 2025-09-07,11:44:24.000,250,11049256,6005,0,1757245463,13140.358528489996,29952.692948159995,53324.418983760006 2025-09-07,11:44:25.000,250,11049276,5645,0,1757245464,13140.378737419996,28568.201521380004,53324.398022400004 2025-09-07,11:44:26.000,250,11049238,5485,0,1757245465,13140.331583250001,27183.787635030007,53324.38404816 2025-09-07,11:44:27.000,250,11049282,5365,0,1757245466,13140.365264799992,25799.31030651,53324.349112560005 2025-09-07,11:44:28.000,250,11049330,5525,0,1757245467,13140.351792180001,23030.39794425,53324.37706104 2025-09-07,11:44:29.000,250,11049315,6124,0,1757245468,13140.345055869991,27183.815831550004,53324.38404816 2025-09-07,11:44:30.000,250,11049307,5884,0,1757245469,13140.311374320001,29491.263947490006,53324.39103528001 2025-09-07,11:44:31.000,250,11049315,6005,0,1757245470,13140.338319559996,29952.714095550007,53324.398022400004 2025-09-07,11:44:32.000,250,11049213,6084,0,1757245471,13140.297901699996,28106.7936681,53324.349112560005 2025-09-07,11:44:33.000,250,11049271,5845,0,1757245472,13140.338319559996,27183.84402807,53324.43994512001 2025-09-07,11:44:34.000,250,11049342,5725,0,1757245473,13140.345055869991,25337.944748010006,53324.37007392001 2025-09-07,11:44:35.000,250,11049276,5445,0,1757245474,13140.304638009991,25337.84606019,53324.42597088 2025-09-07,11:44:36.000,250,11049308,5605,0,1757245475,13140.311374320001,27183.87222459,53324.418983760006 2025-09-07,11:44:37.000,250,11049287,5965,0,1757245476,13140.331583250001,20261.549024160006,53324.398022400004 2025-09-07,11:44:38.000,250,11049342,5245,0,1757245477,13140.311374320001,33183.288079770005,53324.38404816 2025-09-07,11:44:39.000,250,11049326,5645,0,1757245478,13140.345055869991,24414.959862329997,53324.32116408001 2025-09-07,11:44:40.000,250,11049269,6084,0,1757245479,13140.311374320001,30414.326373599994,53324.34212544001 2025-09-07,11:44:41.000,250,11049309,5965,0,1757245480,13140.318110629996,33183.252834119994,53324.29321560001 2025-09-07,11:44:42.000,250,11049245,6084,0,1757245481,13140.345055869991,24415.016255370007,53324.33513832 2025-09-07,11:44:43.000,250,11049132,5565,0,1757245482,13140.351792180001,26722.40797827,53324.33513832 2025-09-07,11:44:44.000,250,11049159,6565,0,1757245483,13140.351792180001,31337.268964500006,53324.40500952 2025-09-07,11:44:45.000,250,11049254,5565,0,1757245484,13140.331583250001,32260.26794844,53324.37007392001 2025-09-07,11:44:46.000,250,11049189,5884,0,1757245485,13140.338319559996,30414.347520990006,53324.33513832 2025-09-07,11:44:47.000,250,11049261,5925,0,1757245486,13140.392210040001,34106.216572410005,53324.33513832 2025-09-07,11:44:48.000,250,11049289,6084,0,1757245487,13140.351792180001,29952.890323800006,53324.37706104 2025-09-07,11:44:49.000,250,11049287,6005,0,1757245488,13140.365264799992,30875.88225861,53324.3281512 2025-09-07,11:44:50.000,250,11049301,5965,0,1757245489,13140.331583250001,32260.373685390005,53324.38404816 2025-09-07,11:44:51.000,250,11049277,5925,0,1757245490,13140.338319559996,30414.41096316,53324.432958 2025-09-07,11:44:52.000,250,11049278,5805,0,1757245491,13140.331583250001,30414.368668380004,53324.39103528001 2025-09-07,11:44:53.000,250,11049311,6284,0,1757245492,13140.331583250001,27183.992059800003,53324.35609968 2025-09-07,11:44:54.000,250,11049329,6405,0,1757245493,13140.324846939991,33644.752326090005,53324.349112560005 2025-09-07,11:44:55.000,250,11049321,6045,0,1757245494,13140.365264799992,28568.455290059996,53324.33513832 2025-09-07,11:44:56.000,250,11049283,5884,0,1757245495,13140.365264799992,27645.414011340006,53324.398022400004 2025-09-07,11:44:57.000,250,11049256,5445,0,1757245496,13140.358528489996,28568.42004441,53324.38404816 2025-09-07,11:44:58.000,250,11049346,5645,0,1757245497,13140.338319559996,30875.938651649994,53324.37007392001 2025-09-07,11:44:59.000,250,11049294,5765,0,1757245498,13140.358528489996,29029.940683769993,53324.42597088 2025-09-07,11:45:00.000,250,11049289,5805,0,1757245499,13140.324846939991,31337.367652319997,53324.398022400004 2025-09-07,11:45:01.000,250,11049305,5884,0,1757245500,13140.318110629996,34567.90639089,53324.38404816 2025-09-07,11:45:02.000,250,11049260,5565,0,1757245501,13140.324846939991,26722.56305913,53324.398022400004 2025-09-07,11:45:03.000,250,11049298,5565,0,1757245502,13140.351792180001,25338.050484959997,53324.446932240004 2025-09-07,11:45:04.000,250,11049321,6045,0,1757245503,13140.358528489996,32260.41598017,53324.446932240004 2025-09-07,11:45:05.000,250,11049258,5525,0,1757245504,13140.345055869991,29952.918520320003,53324.37706104 2025-09-07,11:45:06.000,250,11049347,5925,0,1757245505,13140.358528489996,26261.07766542,53324.42597088 2025-09-07,11:45:07.000,250,11049268,5525,0,1757245506,13140.365264799992,28568.525781360004,53324.467893600005 2025-09-07,11:45:08.000,250,11049306,5405,0,1757245507,13140.372001110001,30876.079634249996,53324.446932240004 2025-09-07,11:45:09.000,250,11049301,6045,0,1757245508,13140.351792180001,30414.509650980006,53324.49584208 2025-09-07,11:45:10.000,250,11049325,6165,0,1757245509,13140.372001110001,28107.08973156,53324.42597088 2025-09-07,11:45:11.000,250,11049310,5725,0,1757245510,13140.351792180001,33644.907406950006,53324.45391936 2025-09-07,11:45:12.000,250,11049280,5605,0,1757245511,13140.358528489996,29030.053469849998,53324.467893600005 2025-09-07,11:45:13.000,250,11049283,5925,0,1757245512,13140.365264799992,26722.55601,53324.52379056 2025-09-07,11:45:14.000,250,11049285,6245,0,1757245513,13140.372001110001,29953.010159009995,53324.5028292 2025-09-07,11:45:15.000,250,11049304,5725,0,1757245514,13140.365264799992,27645.583190460005,53324.446932240004 2025-09-07,11:45:16.000,250,11049230,5565,0,1757245515,13140.378737419996,27645.554993939993,53324.565713280004 2025-09-07,11:45:17.000,250,11049264,5525,0,1757245516,13140.372001110001,27184.19648457,53324.47488072 2025-09-07,11:45:18.000,250,11049328,5565,0,1757245517,13140.405682659992,29030.067568109997,53324.47488072 2025-09-07,11:45:19.000,250,11049173,6084,0,1757245518,13140.405682659992,34106.42804631,53324.467893600005 2025-09-07,11:45:20.000,250,11049236,5525,0,1757245519,13140.398946349997,32260.479422339995,53324.48885496001 2025-09-07,11:45:21.000,250,11049288,5525,0,1757245520,13140.432627900002,36413.9114079,53324.43994512001 2025-09-07,11:45:22.000,250,11049256,5525,0,1757245521,13140.439364209997,31337.557978829995,53324.46090648001 2025-09-07,11:45:23.000,250,11049290,5684,0,1757245522,13140.439364209997,35952.4753581,53324.52379056 2025-09-07,11:45:24.000,250,11049239,6445,0,1757245523,13140.425891589992,28568.55397788,53324.46090648001 2025-09-07,11:45:25.000,250,11049263,6205,0,1757245524,13140.446100519992,32260.549913640003,53324.467893600005 2025-09-07,11:45:26.000,250,11049319,6005,0,1757245525,13140.473045760002,27645.540895679995,53324.516803440005 2025-09-07,11:45:27.000,250,11049212,5525,0,1757245526,13140.486518379992,29953.080650310003,53324.49584208 2025-09-07,11:45:28.000,250,11049311,5884,0,1757245527,13140.466309449992,28107.040387650006,53324.467893600005 2025-09-07,11:45:29.000,250,11049149,5965,0,1757245528,13140.473045760002,26261.127009329997,53324.52379056 2025-09-07,11:45:30.000,250,11049349,5845,0,1757245529,13140.493254690002,29030.04642072,53324.48885496001 2025-09-07,11:45:31.000,250,11049309,6005,0,1757245530,13140.439364209997,28107.08973156,53324.48885496001 2025-09-07,11:45:32.000,250,11049281,6245,0,1757245531,13140.452836830002,28568.638567439993,53324.467893600005 2025-09-07,11:45:33.000,250,11049314,5565,0,1757245532,13140.452836830002,29030.138059410005,53324.432958 2025-09-07,11:45:34.000,250,11049287,6245,0,1757245533,13140.466309449992,33183.48545541,53324.48885496001 2025-09-07,11:45:35.000,250,11049258,5565,0,1757245534,13140.486518379992,29491.616403990003,53324.46090648001 2025-09-07,11:45:36.000,250,11049320,5565,0,1757245535,13140.459573139997,27184.16828805,53324.47488072 2025-09-07,11:45:37.000,250,11049291,5845,0,1757245536,13140.499990999997,32260.59220842,53324.516803440005 2025-09-07,11:45:38.000,250,11049266,5645,0,1757245537,13140.479782069997,28107.160222859995,53324.49584208 2025-09-07,11:45:39.000,250,11049277,5805,0,1757245538,13140.479782069997,32260.528766250005,53324.53776480001 2025-09-07,11:45:40.000,250,11049362,5605,0,1757245539,13140.499990999997,26722.668796080005,53324.586674640006 2025-09-07,11:45:41.000,250,11049347,6084,0,1757245540,13140.506727309992,29491.588207470006,53324.48186784 2025-09-07,11:45:42.000,250,11049250,5285,0,1757245541,13140.499990999997,32722.04940561,53324.50981632001 2025-09-07,11:45:43.000,250,11049247,5884,0,1757245542,13140.526936239992,29491.609354860004,53324.49584208 2025-09-07,11:45:44.000,250,11049296,5725,0,1757245543,13140.540408859997,27184.18238631,53324.55173904 2025-09-07,11:45:45.000,250,11049327,6165,0,1757245544,13140.553881480002,29491.630502250002,53324.60763600001 2025-09-07,11:45:46.000,250,11049250,5765,0,1757245545,13140.499990999997,23492.249892720007,53324.54475192 2025-09-07,11:45:47.000,250,11049324,5565,0,1757245546,13140.553881480002,30876.121929030007,53324.54475192 2025-09-07,11:45:48.000,250,11049295,5965,0,1757245547,13140.574090410002,29953.158190739996,53324.57968752001 2025-09-07,11:45:49.000,250,11049278,5565,0,1757245548,13140.540408859997,33645.013143899996,53324.52379056 2025-09-07,11:45:50.000,250,11049307,5925,0,1757245549,13140.560617789997,30414.551945760002,53324.614623120004 2025-09-07,11:45:51.000,250,11049288,5725,0,1757245550,13140.553881480002,26722.689943470003,53324.50981632001 2025-09-07,11:45:52.000,250,11049259,6045,0,1757245551,13140.574090410002,31337.593224480006,53324.50981632001 2025-09-07,11:45:53.000,250,11049246,5285,0,1757245552,13140.567354099992,35490.99701352,53324.54475192 2025-09-07,11:45:55.000,250,11049263,6205,0,1757245554,13140.574090410002,27645.695976539995,53324.53077768 2025-09-07,11:45:56.000,250,11049297,6284,0,1757245555,13140.520199929997,31799.10681471,53324.53077768 2025-09-07,11:45:57.000,250,11049285,5925,0,1757245556,13140.601035649997,25338.240811469994,53324.5028292 2025-09-07,11:45:58.000,250,11049338,5405,0,1757245557,13140.587563029992,26722.675845210004,53324.47488072 2025-09-07,11:45:59.000,250,11049291,6045,0,1757245558,13140.547145169992,25799.747352570004,53324.48186784 2025-09-07,11:46:00.000,250,11049287,5925,0,1757245559,13140.526936239992,31337.628470130003,53324.5028292 2025-09-07,11:46:01.000,250,11049300,5925,0,1757245560,13140.553881480002,25338.261958860006,53324.48186784 2025-09-07,11:46:02.000,250,11049334,5725,0,1757245561,13140.540408859997,25799.768499960002,53324.47488072 2025-09-07,11:46:03.000,250,11049295,6005,0,1757245562,13140.567354099992,29491.602305730004,53324.467893600005 2025-09-07,11:46:04.000,250,11049305,5925,0,1757245563,13140.567354099992,28568.680862220004,53324.46090648001 2025-09-07,11:46:05.000,250,11049325,6005,0,1757245564,13140.560617789997,25799.761450830003,53324.45391936 2025-09-07,11:46:06.000,250,11049268,5725,0,1757245565,13140.594299340002,30876.150125550004,53324.43994512001 2025-09-07,11:46:07.000,250,11049259,5925,0,1757245566,13140.587563029992,30414.601289669998,53324.48885496001 2025-09-07,11:46:08.000,250,11049328,5605,0,1757245567,13140.614508270002,29030.166255930002,53324.398022400004 2025-09-07,11:46:09.000,250,11049323,5884,0,1757245568,13140.614508270002,35491.11684873,53324.53077768 2025-09-07,11:46:10.000,250,11049281,6045,0,1757245569,13140.594299340002,28568.659714830006,53324.398022400004 2025-09-07,11:46:11.000,250,11049311,6045,0,1757245570,13140.607771959993,30414.622437059996,53324.40500952 2025-09-07,11:46:12.000,250,11049279,5884,0,1757245571,13140.580826719997,27184.203533699998,53324.43994512001 2025-09-07,11:46:13.000,250,11049283,6245,0,1757245572,13140.641453509998,28107.202517640006,53324.41199664001 2025-09-07,11:46:14.000,250,11049227,6245,0,1757245573,13140.627980889993,26722.753385639997,53324.446932240004 2025-09-07,11:46:15.000,250,11049331,6084,0,1757245574,13140.594299340002,27645.710074799994,53324.432958 2025-09-07,11:46:16.000,250,11049343,6084,0,1757245575,13140.627980889993,29030.19445245,53324.46090648001 2025-09-07,11:46:17.000,250,11049241,5884,0,1757245576,13140.587563029992,27645.703025669995,53324.418983760006 2025-09-07,11:46:18.000,250,11049263,5965,0,1757245577,13140.634717200002,31799.13501123,53324.42597088 2025-09-07,11:46:19.000,250,11049328,5845,0,1757245578,13140.641453509998,32722.070552999998,53324.418983760006 2025-09-07,11:46:20.000,250,11049301,6005,0,1757245579,13140.661662439998,26722.73223825,53324.40500952 2025-09-07,11:46:21.000,250,11049304,5405,0,1757245580,13140.654926130002,30414.671780970006,53324.49584208 2025-09-07,11:46:22.000,250,11049266,5884,0,1757245581,13140.641453509998,27184.231730219995,53324.42597088 2025-09-07,11:46:23.000,250,11049341,6245,0,1757245582,13140.648189819993,29491.6657479,53324.418983760006 2025-09-07,11:46:24.000,250,11049268,5565,0,1757245583,13140.654926130002,28107.146124599996,53324.48885496001 2025-09-07,11:46:25.000,250,11049321,6165,0,1757245584,13140.634717200002,30414.622437059996,53324.43994512001 2025-09-07,11:46:26.000,250,11049260,5405,0,1757245585,13140.641453509998,23953.700040780008,53324.5028292 2025-09-07,11:46:27.000,250,11049276,5445,0,1757245586,13140.675135060003,28107.188419380007,53324.49584208 2025-09-07,11:46:28.000,250,11049286,5485,0,1757245587,13140.702080299998,31337.550929699995,53324.45391936 2025-09-07,11:46:29.000,250,11049257,6045,0,1757245588,13140.695343990003,30876.150125550004,53324.48186784 2025-09-07,11:46:30.000,250,11049270,5365,0,1757245589,13140.675135060003,35029.560963719996,53324.49584208 2025-09-07,11:46:31.000,250,11049321,6045,0,1757245590,13140.702080299998,33183.548897579996,53324.52379056 2025-09-07,11:46:32.000,250,11049323,6005,0,1757245591,13140.688607679993,28568.71610787,53324.49584208 2025-09-07,11:46:33.000,250,11049326,5525,0,1757245592,13140.695343990003,28107.244812420002,53324.50981632001 2025-09-07,11:46:34.000,250,11049312,5605,0,1757245593,13140.702080299998,28568.659714830006,53324.52379056 2025-09-07,11:46:35.000,250,11049339,6205,0,1757245594,13140.695343990003,28568.687911350004,53324.48885496001 2025-09-07,11:46:36.000,250,11049325,6084,0,1757245595,13140.722289229998,27184.17533718,53324.565713280004 2025-09-07,11:46:37.000,250,11049321,5925,0,1757245596,13140.708816609993,33183.598241490006,53324.50981632001 2025-09-07,11:46:38.000,250,11049316,5645,0,1757245597,13140.708816609993,27645.64663263,53324.432958 2025-09-07,11:46:39.000,250,11049307,6165,0,1757245598,13140.648189819993,27645.681878279996,53324.43994512001 2025-09-07,11:46:40.000,250,11049314,5485,0,1757245599,13140.654926130002,35029.51161981,53324.49584208 2025-09-07,11:46:41.000,250,11049308,5565,0,1757245600,13140.634717200002,29030.19445245,53324.467893600005 2025-09-07,11:46:42.000,250,11049238,5565,0,1757245601,13140.695343990003,27645.703025669995,53324.46090648001 2025-09-07,11:46:43.000,250,11049262,5605,0,1757245602,13140.654926130002,31799.099765580002,53324.516803440005 2025-09-07,11:46:44.000,250,11049270,5605,0,1757245603,13140.702080299998,31337.579126220007,53324.467893600005 2025-09-07,11:46:45.000,250,11049287,6205,0,1757245604,13140.702080299998,30876.114879900008,53324.49584208 2025-09-07,11:46:46.000,250,11049334,5485,0,1757245605,13140.668398749993,30414.657682710007,53324.48186784 2025-09-07,11:46:47.000,250,11049288,5405,0,1757245606,13140.668398749993,32260.57106103,53324.45391936 2025-09-07,11:46:48.000,250,11049289,6284,0,1757245607,13140.675135060003,31337.586175350007,53324.432958 2025-09-07,11:46:49.000,250,11049333,6045,0,1757245608,13140.661662439998,26261.169304109993,53324.45391936 2025-09-07,11:46:50.000,250,11049343,6165,0,1757245609,13140.681871369998,26722.640599560007,53324.48186784 2025-09-07,11:46:51.000,250,11049344,5884,0,1757245610,13140.681871369998,29030.166255930002,53324.45391936 2025-09-07,11:46:52.000,250,11049302,5684,0,1757245611,13140.641453509998,28568.652665700007,53324.5028292 2025-09-07,11:46:53.000,250,11049331,6245,0,1757245612,13140.627980889993,28107.188419380007,53324.5028292 2025-09-07,11:46:54.000,250,11049273,5925,0,1757245613,13140.641453509998,29030.138059410005,53324.37007392001 2025-09-07,11:46:56.000,250,11049291,6205,0,1757245615,13140.661662439998,26261.176353240007,53324.42597088 2025-09-07,11:46:57.000,250,11049242,5605,0,1757245616,13140.641453509998,28568.723157,53324.418983760006 2025-09-07,11:46:58.000,250,11049272,5605,0,1757245617,13140.648189819993,31337.607322740005,53324.43994512001 2025-09-07,11:46:59.000,250,11049286,5605,0,1757245618,13140.607771959993,31337.621421000003,53324.467893600005 2025-09-07,11:47:00.000,250,11049263,6124,0,1757245619,13140.654926130002,28107.188419380007,53324.43994512001 2025-09-07,11:47:01.000,250,11049258,5525,0,1757245620,13140.634717200002,31799.163207749996,53324.45391936 2025-09-07,11:47:02.000,250,11049277,6005,0,1757245621,13140.641453509998,29491.6657479,53324.38404816 2025-09-07,11:47:03.000,250,11049267,5925,0,1757245622,13140.641453509998,25338.1773693,53324.37706104 2025-09-07,11:47:04.000,250,11049322,5645,0,1757245623,13140.614508270002,31799.10681471,53324.40500952 2025-09-07,11:47:05.000,250,11049249,6045,0,1757245624,13140.627980889993,34568.103766529995,53324.3281512 2025-09-07,11:47:06.000,250,11049313,6045,0,1757245625,13140.621244579997,30876.150125550004,53324.418983760006 2025-09-07,11:47:07.000,250,11049342,5565,0,1757245626,13140.648189819993,30876.086683379996,53324.42597088 2025-09-07,11:47:08.000,250,11049302,5525,0,1757245627,13140.607771959993,29030.20855071,53324.41199664001 2025-09-07,11:47:09.000,250,11049355,5965,0,1757245628,13140.634717200002,31799.184355139994,53324.45391936 2025-09-07,11:47:10.000,250,11049196,5565,0,1757245629,13140.601035649997,25338.304253640003,53324.43994512001 2025-09-07,11:47:11.000,250,11049189,6165,0,1757245630,13140.587563029992,29491.65164964,53324.40500952 2025-09-07,11:47:12.000,250,11049359,5805,0,1757245631,13140.648189819993,29491.708042679995,53324.43994512001 2025-09-07,11:47:13.000,250,11049272,5525,0,1757245632,13140.553881480002,32260.73319102,53324.40500952 2025-09-07,11:47:14.000,250,11049342,5725,0,1757245633,13140.601035649997,32260.662699720007,53324.398022400004 2025-09-07,11:47:15.000,250,11049303,6124,0,1757245634,13140.594299340002,27184.252877609993,53324.41199664001 2025-09-07,11:47:16.000,250,11049328,5925,0,1757245635,13140.567354099992,31337.67076491,53324.42597088 2025-09-07,11:47:17.000,250,11049342,5485,0,1757245636,13140.574090410002,28568.73725526,53324.42597088 2025-09-07,11:47:18.000,250,11049288,5845,0,1757245637,13140.574090410002,27645.759418710004,53324.446932240004 2025-09-07,11:47:19.000,250,11049293,6084,0,1757245638,13140.607771959993,27184.274025000006,53324.38404816 2025-09-07,11:47:20.000,250,11049300,5645,0,1757245639,13140.540408859997,26261.282090189998,53324.398022400004 2025-09-07,11:47:21.000,250,11049322,5725,0,1757245640,13140.580826719997,26722.802729550007,53324.40500952 2025-09-07,11:47:22.000,250,11049322,5605,0,1757245641,13140.513463620002,34568.18130696,53324.41199664001 2025-09-07,11:47:23.000,250,11049273,6124,0,1757245642,13140.526936239992,25799.817843869998,53324.398022400004 2025-09-07,11:47:24.000,250,11049348,5605,0,1757245643,13140.540408859997,29491.750337460006,53324.38404816 2025-09-07,11:47:25.000,250,11049328,5565,0,1757245644,13140.574090410002,25338.381794069996,53324.42597088 2025-09-07,11:47:26.000,250,11049250,5805,0,1757245645,13140.567354099992,32260.712043630003,53324.33513832 2025-09-07,11:47:27.000,250,11049272,5645,0,1757245646,13140.533672550002,26722.809778680006,53324.37706104 2025-09-07,11:47:28.000,250,11049282,5684,0,1757245647,13140.560617789997,34106.695913250005,53324.37706104 2025-09-07,11:47:29.000,250,11049260,5605,0,1757245648,13140.547145169992,33183.711027569996,53324.34212544001 2025-09-07,11:47:30.000,250,11049224,5605,0,1757245649,13140.567354099992,32260.683847110005,53324.39103528001 2025-09-07,11:47:31.000,250,11049306,5445,0,1757245650,13140.526936239992,27645.731222190007,53324.349112560005 2025-09-07,11:47:32.000,250,11049215,6005,0,1757245651,13140.499990999997,26261.2609428,53324.3281512 2025-09-07,11:47:33.000,250,11049273,6124,0,1757245652,13140.506727309992,27645.759418710004,53324.34212544001 2025-09-07,11:47:34.000,250,11049280,5605,0,1757245653,13140.526936239992,20723.40802176,53324.34212544001 2025-09-07,11:47:35.000,250,11049279,6045,0,1757245654,13140.547145169992,30414.73522314,53324.32116408001 2025-09-07,11:47:36.000,250,11049256,5884,0,1757245655,13140.486518379992,35952.6163407,53324.41199664001 2025-09-07,11:47:37.000,250,11049224,5765,0,1757245656,13140.513463620002,32260.676797980006,53324.41199664001 2025-09-07,11:47:38.000,250,11049248,5565,0,1757245657,13140.506727309992,29491.757386590005,53324.35609968 2025-09-07,11:47:39.000,250,11049207,5805,0,1757245658,13140.479782069997,26722.809778680006,53324.34212544001 2025-09-07,11:47:40.000,250,11049268,5645,0,1757245659,13140.493254690002,31337.713059689995,53324.30718984 2025-09-07,11:47:41.000,250,11049274,5485,0,1757245660,13140.513463620002,27645.717123929993,53324.3630868 2025-09-07,11:47:42.000,250,11049267,6205,0,1757245661,13140.493254690002,25799.754401700004,53324.40500952 2025-09-07,11:47:43.000,250,11049260,5645,0,1757245662,13140.486518379992,29491.722140939994,53324.39103528001 2025-09-07,11:47:44.000,250,11049259,5765,0,1757245663,13140.506727309992,26261.296188449996,53324.398022400004 2025-09-07,11:47:45.000,250,11049238,5405,0,1757245664,13140.540408859997,32722.19743734,53324.37706104 2025-09-07,11:47:46.000,250,11049270,5645,0,1757245665,13140.466309449992,32260.704994500004,53324.398022400004 2025-09-07,11:47:47.000,250,11049341,6045,0,1757245666,13140.493254690002,29953.27802595,53324.37007392001 2025-09-07,11:47:48.000,250,11049280,5565,0,1757245667,13140.513463620002,29491.679846159997,53324.37007392001 2025-09-07,11:47:49.000,250,11049254,5645,0,1757245668,13140.493254690002,23953.819875989997,53324.3630868 2025-09-07,11:47:50.000,250,11049267,6124,0,1757245669,13140.506727309992,28107.27300894,53324.38404816 2025-09-07,11:47:51.000,250,11049284,5525,0,1757245670,13140.493254690002,29953.186387259993,53324.39103528001 2025-09-07,11:47:52.000,250,11049234,5605,0,1757245671,13140.459573139997,34568.153110440006,53324.34212544001 2025-09-07,11:47:53.000,250,11049284,5565,0,1757245672,13140.479782069997,28568.779550039995,53324.467893600005 2025-09-07,11:47:54.000,250,11049267,5884,0,1757245673,13140.513463620002,28568.807746560007,53324.31417696 2025-09-07,11:47:55.000,250,11049285,5884,0,1757245674,13140.506727309992,31337.684863169998,53324.39103528001 2025-09-07,11:47:56.000,250,11049293,5884,0,1757245675,13140.513463620002,28568.751353519998,53324.34212544001 2025-09-07,11:47:57.000,250,11049262,5645,0,1757245676,13140.473045760002,27184.245828479994,53324.29321560001 2025-09-07,11:47:58.000,250,11049311,5884,0,1757245677,13140.499990999997,30876.17832207,53324.3281512 2025-09-07,11:47:59.000,250,11049293,6124,0,1757245678,13140.479782069997,30414.657682710007,53324.3281512 2025-09-07,11:48:00.000,250,11049295,6084,0,1757245679,13140.432627900002,32260.59925755,53324.37007392001 2025-09-07,11:48:01.000,250,11049327,5884,0,1757245680,13140.466309449992,30876.21356772,53324.33513832 2025-09-07,11:48:02.000,250,11049360,5684,0,1757245681,13140.432627900002,30414.72112488,53324.279241360004 2025-09-07,11:48:03.000,250,11049279,6045,0,1757245682,13140.385473729992,30876.19242033,53324.300202720005 2025-09-07,11:48:04.000,250,11049265,6084,0,1757245683,13140.439364209997,32260.75433841,53324.34212544001 2025-09-07,11:48:05.000,250,11049341,6284,0,1757245684,13140.446100519992,29030.236747229996,53324.33513832 2025-09-07,11:48:06.000,250,11049309,6324,0,1757245685,13140.425891589992,24876.811810800005,53324.349112560005 2025-09-07,11:48:07.000,250,11049330,5565,0,1757245686,13140.398946349997,29953.228682040004,53324.25828 2025-09-07,11:48:08.000,250,11049202,5645,0,1757245687,13140.412418970001,31799.191404269994,53324.24430576001 2025-09-07,11:48:09.000,250,11049238,5605,0,1757245688,13140.452836830002,33183.69692931,53324.20937016 2025-09-07,11:48:10.000,250,11049271,6084,0,1757245689,13140.419155279997,33645.12592998,53324.24430576001 2025-09-07,11:48:11.000,250,11049159,6165,0,1757245690,13140.412418970001,28107.28005807,53324.33513832 2025-09-07,11:48:12.000,250,11049347,6045,0,1757245691,13140.425891589992,28107.216615900004,53324.29321560001 2025-09-07,11:48:13.000,250,11049291,6124,0,1757245692,13140.419155279997,30414.671780970006,53324.31417696 2025-09-07,11:48:14.000,250,11049295,6084,0,1757245693,13140.365264799992,27184.259926740007,53324.31417696 2025-09-07,11:48:15.000,250,11049212,5445,0,1757245694,13140.372001110001,32260.606306679998,53324.29321560001 2025-09-07,11:48:16.000,250,11049267,6245,0,1757245695,13140.385473729992,29030.131010280005,53324.29321560001 2025-09-07,11:48:17.000,250,11049264,5684,0,1757245696,13140.385473729992,33183.598241490006,53324.300202720005 2025-09-07,11:48:18.000,250,11049156,5765,0,1757245697,13140.385473729992,28568.666763960005,53324.29321560001 2025-09-07,11:48:19.000,250,11049285,6165,0,1757245698,13140.385473729992,27645.773516970003,53324.279241360004 2025-09-07,11:48:20.000,250,11049294,5765,0,1757245699,13140.365264799992,32260.676797980006,53324.22334440001 2025-09-07,11:48:21.000,250,11049278,5645,0,1757245700,13140.358528489996,31799.177306009995,53324.279241360004 2025-09-07,11:48:22.000,250,11049267,6284,0,1757245701,13140.378737419996,33183.52775019,53324.300202720005 2025-09-07,11:48:23.000,250,11049248,5684,0,1757245702,13140.365264799992,24876.832958190003,53324.30718984 2025-09-07,11:48:24.000,250,11049276,5645,0,1757245703,13140.311374320001,25338.297204510003,53324.24430576001 2025-09-07,11:48:25.000,250,11049264,5605,0,1757245704,13140.378737419996,32260.690896240005,53324.300202720005 2025-09-07,11:48:26.000,250,11049262,5765,0,1757245705,13140.358528489996,33645.14002824,53324.24430576001 2025-09-07,11:48:27.000,250,11049264,5684,0,1757245706,13140.311374320001,29491.722140939994,53324.28622848 2025-09-07,11:48:28.000,250,11049227,6284,0,1757245707,13140.351792180001,29030.17330506,53324.30718984 2025-09-07,11:48:29.000,250,11049245,5884,0,1757245708,13140.372001110001,25338.276057120005,53324.28622848 2025-09-07,11:48:30.000,250,11049291,5884,0,1757245709,13140.351792180001,32722.21858473,53324.29321560001 2025-09-07,11:48:31.000,250,11049303,6124,0,1757245710,13140.412418970001,29030.229698099996,53324.27225424001 2025-09-07,11:48:32.000,250,11049257,6084,0,1757245711,13140.372001110001,26261.27504106,53324.28622848 2025-09-07,11:48:33.000,250,11049267,5965,0,1757245712,13140.358528489996,27645.703025669995,53324.3281512 2025-09-07,11:48:34.000,250,11049300,5765,0,1757245713,13140.378737419996,27184.274025000006,53324.23731864 2025-09-07,11:48:35.000,250,11049312,5405,0,1757245714,13140.365264799992,31799.184355139994,53324.27225424001 2025-09-07,11:48:36.000,250,11049290,5565,0,1757245715,13140.318110629996,27645.773516970003,53324.181421680005 2025-09-07,11:48:37.000,250,11049321,6045,0,1757245716,13140.351792180001,32722.22563386,53324.14648608 2025-09-07,11:48:38.000,250,11049297,6045,0,1757245717,13140.331583250001,29030.271992880007,53324.251292880006 2025-09-07,11:48:39.000,250,11049301,5925,0,1757245718,13140.338319559996,29030.279042010006,53324.20937016 2025-09-07,11:48:40.000,250,11049327,6245,0,1757245719,13140.345055869991,23953.826925119996,53324.16046032 2025-09-07,11:48:41.000,250,11049291,6124,0,1757245720,13140.318110629996,30414.636535319994,53324.16744744 2025-09-07,11:48:42.000,250,11049272,5565,0,1757245721,13140.345055869991,26722.70404173,53324.24430576001 2025-09-07,11:48:43.000,250,11049296,5684,0,1757245722,13140.338319559996,27645.724173060007,53324.19539592 2025-09-07,11:48:44.000,250,11049305,6005,0,1757245723,13140.311374320001,30414.714075750002,53324.19539592 2025-09-07,11:48:45.000,250,11049342,5445,0,1757245724,13140.318110629996,29491.79263224,53324.24430576001 2025-09-07,11:48:46.000,250,11049281,6284,0,1757245725,13140.311374320001,37798.58611206,53324.26526712 2025-09-07,11:48:47.000,250,11049288,5805,0,1757245726,13140.345055869991,29030.215599839998,53324.22334440001 2025-09-07,11:48:48.000,250,11049287,5965,0,1757245727,13140.291165390001,26722.781582159994,53324.23731864 2025-09-07,11:48:49.000,250,11049235,6084,0,1757245728,13140.311374320001,31337.698961429996,53324.300202720005 2025-09-07,11:48:50.000,250,11049252,5565,0,1757245729,13140.331583250001,32722.19743734,53324.230331520004 2025-09-07,11:48:51.000,250,11049259,6124,0,1757245730,13140.324846939991,30414.74227227,53324.251292880006 2025-09-07,11:48:52.000,250,11049335,5965,0,1757245731,13140.318110629996,31799.205502530007,53324.16744744 2025-09-07,11:48:53.000,250,11049136,5565,0,1757245732,13140.297901699996,24876.762466889995,53324.24430576001 2025-09-07,11:48:54.000,250,11049297,5965,0,1757245733,13140.277692769996,31337.727157949994,53324.251292880006 2025-09-07,11:48:55.000,250,11049279,6084,0,1757245734,13140.291165390001,29030.19445245,53324.14648608 2025-09-07,11:48:56.000,250,11049255,6245,0,1757245735,13140.304638009991,30876.19242033,53324.181421680005 2025-09-07,11:48:57.000,250,11049290,5765,0,1757245736,13140.27095646,37337.11481661,53324.181421680005 2025-09-07,11:48:58.000,250,11049249,6284,0,1757245737,13140.284429079991,31337.628470130003,53324.13949896 2025-09-07,11:48:59.000,250,11049316,5565,0,1757245738,13140.27095646,30414.636535319994,53324.24430576001 2025-09-07,11:49:00.000,250,11049274,5365,0,1757245739,13140.257483839996,29953.214583780005,53324.19539592 2025-09-07,11:49:01.000,250,11049316,5565,0,1757245740,13140.291165390001,27645.759418710004,53324.24430576001 2025-09-07,11:49:02.000,250,11049231,6245,0,1757245741,13140.291165390001,29953.26392769,53324.23731864 2025-09-07,11:49:03.000,250,11049251,5884,0,1757245742,13140.284429079991,25799.77554909,53324.16744744 2025-09-07,11:49:04.000,250,11049314,5605,0,1757245743,13140.277692769996,27184.274025000006,53324.230331520004 2025-09-07,11:49:05.000,250,11049295,6084,0,1757245744,13140.264220149991,29491.64460051,53324.21635728 2025-09-07,11:49:06.000,250,11049266,5925,0,1757245745,13140.297901699996,29030.250845489994,53324.20238304001 2025-09-07,11:49:07.000,250,11049342,5645,0,1757245746,13140.304638009991,27184.295172390004,53324.14648608 2025-09-07,11:49:08.000,250,11049275,6084,0,1757245747,13140.25074753,34106.58312717,53324.16046032 2025-09-07,11:49:09.000,250,11049295,6245,0,1757245748,13140.257483839996,27184.238779349995,53324.19539592 2025-09-07,11:49:10.000,250,11049301,6084,0,1757245749,13140.25074753,29953.179338129994,53324.22334440001 2025-09-07,11:49:11.000,250,11049289,5925,0,1757245750,13140.237274909996,29953.186387259993,53324.23731864 2025-09-07,11:49:12.000,250,11049327,6124,0,1757245751,13140.21032967,29953.186387259993,53324.17443456001 2025-09-07,11:49:13.000,250,11049276,5684,0,1757245752,13140.196857049996,30414.671780970006,53324.21635728 2025-09-07,11:49:14.000,250,11049309,6045,0,1757245753,13140.264220149991,27645.780566100002,53324.20937016 2025-09-07,11:49:15.000,250,11049338,5645,0,1757245754,13140.25074753,29030.116912020007,53324.17443456001 2025-09-07,11:49:16.000,250,11049294,5645,0,1757245755,13140.277692769996,31799.170256879996,53324.16046032 2025-09-07,11:49:17.000,250,11049291,6245,0,1757245756,13140.223802289991,31337.66371578,53324.15347320001 2025-09-07,11:49:18.000,250,11049287,6245,0,1757245757,13140.264220149991,30414.636535319994,53324.16046032 2025-09-07,11:49:19.000,250,11049297,6005,0,1757245758,13140.244011219991,30876.143076420005,53324.15347320001 2025-09-07,11:49:20.000,250,11049254,5684,0,1757245759,13140.264220149991,27645.79466436,53324.22334440001 2025-09-07,11:49:21.000,250,11049286,5565,0,1757245760,13140.27095646,24876.762466889995,53324.230331520004 2025-09-07,11:49:22.000,250,11049288,5205,0,1757245761,13140.237274909996,30876.21356772,53324.10456336001 2025-09-07,11:49:23.000,250,11049331,6084,0,1757245762,13140.237274909996,33645.14002824,53324.26526712 2025-09-07,11:49:24.000,250,11049330,5684,0,1757245763,13140.237274909996,24876.776565149994,53324.25828 2025-09-07,11:49:25.000,250,11049289,5925,0,1757245764,13140.237274909996,31799.170256879996,53324.20238304001 2025-09-07,11:49:26.000,250,11049258,5684,0,1757245765,13140.277692769996,32722.155142560005,53324.19539592 2025-09-07,11:49:27.000,250,11049368,5805,0,1757245766,13140.237274909996,30414.699977490003,53324.16046032 2025-09-07,11:49:28.000,250,11049287,6084,0,1757245767,13140.244011219991,33183.66168366,53324.16744744 2025-09-07,11:49:29.000,250,11049348,5605,0,1757245768,13140.25074753,30414.73522314,53324.230331520004 2025-09-07,11:49:30.000,250,11049270,5765,0,1757245769,13140.223802289991,30876.227665979997,53324.14648608 2025-09-07,11:49:31.000,250,11049311,5965,0,1757245770,13140.2305386,26261.296188449996,53324.13949896 2025-09-07,11:49:32.000,250,11049334,5605,0,1757245771,13140.217065979996,32260.655650589993,53324.19539592 2025-09-07,11:49:33.000,250,11049306,5645,0,1757245772,13140.244011219991,30414.636535319994,53324.20937016 2025-09-07,11:49:34.000,250,11049252,5525,0,1757245773,13140.237274909996,31799.12091297,53324.25828 2025-09-07,11:49:35.000,250,11049299,6205,0,1757245774,13140.2305386,31337.67076491,53324.13949896 2025-09-07,11:49:36.000,250,11049256,5725,0,1757245775,13140.217065979996,26722.746336509997,53324.13949896 2025-09-07,11:49:37.000,250,11049276,5565,0,1757245776,13140.237274909996,25799.78259822,53324.181421680005 2025-09-07,11:49:38.000,250,11049364,5684,0,1757245777,13140.21032967,32722.141044300006,53324.20238304001 2025-09-07,11:49:39.000,250,11049280,5525,0,1757245778,13140.217065979996,30414.678830100005,53324.23731864 2025-09-07,11:49:40.000,250,11049259,5925,0,1757245779,13140.176648119996,28568.673813090005,53324.12552472001 2025-09-07,11:49:41.000,250,11049293,5965,0,1757245780,13140.19012074,29953.10884683,53324.14648608 2025-09-07,11:49:42.000,250,11049303,5965,0,1757245781,13140.203593359991,30414.58014228,53324.06962776 2025-09-07,11:49:43.000,250,11049215,6045,0,1757245782,13140.196857049996,28107.195468510006,53324.16046032 2025-09-07,11:49:44.000,250,11049207,6005,0,1757245783,13140.19012074,32722.077602129997,53324.15347320001 2025-09-07,11:49:45.000,250,11049142,5645,0,1757245784,13140.196857049996,29030.159206800003,53324.14648608 2025-09-07,11:49:46.000,250,11049275,6165,0,1757245785,13140.203593359991,29030.145108540004,53324.17443456001 2025-09-07,11:49:47.000,250,11049241,6084,0,1757245786,13140.217065979996,26261.176353240007,53324.20937016 2025-09-07,11:49:48.000,250,11049280,5525,0,1757245787,13140.116021329995,29030.109862890007,53324.1185376 2025-09-07,11:49:49.000,250,11049195,6365,0,1757245788,13140.12949395,31799.036323409993,53324.132511840005 2025-09-07,11:49:50.000,250,11049218,5485,0,1757245789,13140.095812399995,31337.572077089993,53324.21635728 2025-09-07,11:49:51.000,250,11049205,5925,0,1757245790,13140.10254870999,32722.02825822,53324.19539592 2025-09-07,11:49:52.000,250,11049145,6284,0,1757245791,13140.12949395,32260.528766250005,53324.1185376 2025-09-07,11:49:53.000,250,11049194,5565,0,1757245792,13140.12949395,33183.548897579996,53324.20238304001 2025-09-07,11:49:54.000,250,11049308,5405,0,1757245793,13140.136230259996,27184.217631959997,53324.20937016 2025-09-07,11:49:55.000,250,11049279,6205,0,1757245794,13140.136230259996,25338.18441843,53324.22334440001 2025-09-07,11:49:56.000,250,11049326,6045,0,1757245795,13140.12275763999,24415.213631010003,53324.17443456001 2025-09-07,11:49:57.000,250,11049210,5684,0,1757245796,13140.14296656999,33183.577094099994,53324.14648608 2025-09-07,11:49:58.000,250,11049254,5645,0,1757245797,13140.16317549999,31799.092716450003,53324.1185376 2025-09-07,11:49:59.000,250,11049356,5965,0,1757245798,13140.19012074,22569.215663130002,53324.251292880006 2025-09-07,11:50:00.000,250,11049261,5725,0,1757245799,13140.16317549999,29953.1017977,53324.20238304001 2025-09-07,11:50:01.000,250,11049271,6124,0,1757245800,13140.21032967,27645.66073089,53324.23731864 2025-09-07,11:50:02.000,250,11049260,5565,0,1757245801,13140.2305386,31799.092716450003,53324.1185376 2025-09-07,11:50:03.000,250,11049319,5965,0,1757245802,13140.203593359991,31799.057470800006,53324.1185376 2025-09-07,11:50:04.000,250,11049321,5965,0,1757245803,13140.16991181,30876.121929030007,53324.15347320001 2025-09-07,11:50:05.000,250,11049306,5565,0,1757245804,13140.196857049996,29030.074617239996,53324.111550480004 2025-09-07,11:50:06.000,250,11049246,6005,0,1757245805,13140.19012074,30414.509650980006,53324.17443456001 2025-09-07,11:50:07.000,250,11049276,5565,0,1757245806,13140.196857049996,29030.04642072,53324.20937016 2025-09-07,11:50:08.000,250,11049329,5965,0,1757245807,13140.176648119996,28107.075633300003,53324.16046032 2025-09-07,11:50:09.000,250,11049269,5884,0,1757245808,13140.136230259996,28568.56807614,53324.181421680005 2025-09-07,11:50:10.000,250,11049256,5725,0,1757245809,13140.176648119996,27645.569092200007,53324.20937016 2025-09-07,11:50:11.000,250,11049304,5725,0,1757245810,13140.196857049996,25338.1773693,53324.20238304001 2025-09-07,11:50:12.000,250,11049226,5365,0,1757245811,13140.244011219991,32260.535815380004,53324.1884088 2025-09-07,11:50:13.000,250,11049307,6045,0,1757245812,13140.217065979996,32260.528766250005,53324.17443456001 2025-09-07,11:50:14.000,250,11049256,5725,0,1757245813,13140.19012074,28107.075633300003,53324.20937016 2025-09-07,11:50:15.000,250,11049272,5405,0,1757245814,13140.217065979996,31337.529782309997,53324.251292880006 2025-09-07,11:50:16.000,250,11049310,5725,0,1757245815,13140.19012074,31799.015176019995,53324.25828 2025-09-07,11:50:17.000,250,11049301,6245,0,1757245816,13140.16317549999,30876.086683379996,53324.23731864 2025-09-07,11:50:18.000,250,11049273,5965,0,1757245817,13140.21032967,31799.036323409993,53324.23731864 2025-09-07,11:50:19.000,250,11049266,5525,0,1757245818,13140.217065979996,26722.675845210004,53324.23731864 2025-09-07,11:50:20.000,250,11049341,6045,0,1757245819,13140.196857049996,32260.500569730008,53324.23731864 2025-09-07,11:50:21.000,250,11049231,6045,0,1757245820,13140.203593359991,29953.059502920005,53324.20937016 2025-09-07,11:50:22.000,250,11049295,6324,0,1757245821,13140.203593359991,29491.48247052,53324.26526712 2025-09-07,11:50:23.000,250,11049297,6045,0,1757245822,13140.19012074,26722.57715739,53324.251292880006 2025-09-07,11:50:24.000,250,11049281,5884,0,1757245823,13140.217065979996,32260.500569730008,53324.230331520004 2025-09-07,11:50:25.000,250,11049284,5605,0,1757245824,13140.223802289991,25799.599320840003,53324.181421680005 2025-09-07,11:50:26.000,250,11049280,5725,0,1757245825,13140.18338442999,30876.065535989997,53324.25828 2025-09-07,11:50:27.000,250,11049206,5605,0,1757245826,13140.14970288,29030.109862890007,53324.20937016 2025-09-07,11:50:28.000,250,11049290,5445,0,1757245827,13140.203593359991,30876.009142950003,53324.24430576001 2025-09-07,11:50:29.000,250,11049289,6405,0,1757245828,13140.16991181,28107.09678069,53324.181421680005 2025-09-07,11:50:30.000,250,11049320,5565,0,1757245829,13140.16317549999,31799.036323409993,53324.24430576001 2025-09-07,11:50:31.000,250,11049258,5645,0,1757245830,13140.18338442999,33183.5066028,53324.21635728 2025-09-07,11:50:32.000,250,11049296,5725,0,1757245831,13140.16317549999,31337.51568405,53324.230331520004 2025-09-07,11:50:33.000,250,11049285,5965,0,1757245832,13140.156439189996,29953.052453790006,53324.17443456001 2025-09-07,11:50:34.000,250,11049269,6045,0,1757245833,13140.19012074,26261.119960199998,53324.230331520004 2025-09-07,11:50:35.000,250,11049209,5884,0,1757245834,13140.14970288,33644.98494738,53324.251292880006 2025-09-07,11:50:36.000,250,11049271,6205,0,1757245835,13140.14296656999,29491.552961819994,53324.21635728 2025-09-07,11:50:37.000,250,11049249,5965,0,1757245836,13140.136230259996,29953.017208139994,53324.300202720005 2025-09-07,11:50:38.000,250,11049295,5925,0,1757245837,13140.14296656999,26722.598304779996,53324.23731864 2025-09-07,11:50:39.000,250,11049285,6084,0,1757245838,13140.16317549999,31337.48748753,53324.21635728 2025-09-07,11:50:40.000,250,11049272,5765,0,1757245839,13140.16317549999,30875.995044690004,53324.29321560001 2025-09-07,11:50:41.000,250,11049281,6165,0,1757245840,13140.14296656999,30414.56604402,53324.20238304001 2025-09-07,11:50:42.000,250,11049245,5925,0,1757245841,13140.176648119996,26261.09176368,53324.28622848 2025-09-07,11:50:43.000,250,11049333,5925,0,1757245842,13140.16317549999,30414.523749240005,53324.251292880006 2025-09-07,11:50:44.000,250,11049274,5605,0,1757245843,13140.16991181,24415.0937958,53324.23731864 2025-09-07,11:50:45.000,250,11049332,5405,0,1757245844,13140.06886716,31337.452241880004,53324.230331520004 2025-09-07,11:50:46.000,250,11049245,6205,0,1757245845,13140.14296656999,26722.506666090005,53324.26526712 2025-09-07,11:50:47.000,250,11049256,5525,0,1757245846,13140.10928502,32260.373685390005,53324.39103528001 2025-09-07,11:50:48.000,250,11049348,5565,0,1757245847,13140.095812399995,30875.959799040007,53324.300202720005 2025-09-07,11:50:49.000,250,11049319,5965,0,1757245848,13140.116021329995,29491.517716169998,53324.32116408001 2025-09-07,11:50:50.000,250,11049288,5525,0,1757245849,13140.12275763999,26722.591255649997,53324.32116408001 2025-09-07,11:50:51.000,250,11049293,5925,0,1757245850,13140.10928502,30414.460307069996,53324.279241360004 2025-09-07,11:50:52.000,250,11049315,6284,0,1757245851,13140.055394539995,33644.921505210004,53324.28622848 2025-09-07,11:50:53.000,250,11049313,5845,0,1757245852,13140.06886716,31337.409947099994,53324.33513832 2025-09-07,11:50:54.000,250,11049287,5884,0,1757245853,13140.136230259996,31337.452241880004,53324.41199664001 2025-09-07,11:50:55.000,250,11049279,6124,0,1757245854,13140.095812399995,28106.976945479997,53324.398022400004 2025-09-07,11:50:56.000,250,11049295,6084,0,1757245855,13140.06886716,33644.907406950006,53324.3630868 2025-09-07,11:50:57.000,250,11049259,6005,0,1757245856,13140.136230259996,29491.383782699995,53324.3281512 2025-09-07,11:50:58.000,250,11049315,5805,0,1757245857,13140.12275763999,32260.373685390005,53324.3281512 2025-09-07,11:50:59.000,250,11049240,5445,0,1757245858,13140.10254870999,30414.41096316,53324.27225424001 2025-09-07,11:51:00.000,250,11049293,6084,0,1757245859,13140.08907609,30414.361619250005,53324.32116408001 2025-09-07,11:51:01.000,250,11049350,5645,0,1757245860,13140.10254870999,33183.35857107,53324.3281512 2025-09-07,11:51:02.000,250,11049325,6005,0,1757245861,13140.075603469995,29029.940683769993,53324.279241360004 2025-09-07,11:51:03.000,250,11049270,5485,0,1757245862,13140.10928502,32721.88022649,53324.349112560005 2025-09-07,11:51:04.000,250,11049245,6284,0,1757245863,13140.08907609,26722.55601,53324.279241360004 2025-09-07,11:51:05.000,250,11049331,5925,0,1757245864,13140.08233977999,29491.454274000003,53324.25828 2025-09-07,11:51:06.000,250,11049295,6405,0,1757245865,13140.08907609,35490.81373614,53324.31417696 2025-09-07,11:51:07.000,250,11049334,5565,0,1757245866,13140.06213084999,28106.920552440002,53324.26526712 2025-09-07,11:51:08.000,250,11049291,6084,0,1757245867,13140.08907609,29952.93966771,53324.41199664001 2025-09-07,11:51:09.000,250,11049258,5605,0,1757245868,13140.0284493,32260.401881910002,53324.35609968 2025-09-07,11:51:10.000,250,11049304,5645,0,1757245869,13140.06886716,32260.41598017,53324.3630868 2025-09-07,11:51:11.000,250,11049268,5725,0,1757245870,13140.04192191999,32721.830882580005,53324.349112560005 2025-09-07,11:51:12.000,250,11049263,6045,0,1757245871,13140.055394539995,29491.411979220007,53324.28622848 2025-09-07,11:51:13.000,250,11049306,5525,0,1757245872,13140.06886716,31798.95173385,53324.30718984 2025-09-07,11:51:14.000,250,11049300,5645,0,1757245873,13140.0284493,27183.942715890007,53324.279241360004 2025-09-07,11:51:15.000,250,11049326,5605,0,1757245874,13139.994767749995,25337.965895400004,53324.27225424001 2025-09-07,11:51:16.000,250,11049279,6284,0,1757245875,13140.00150405999,31798.902389940005,53324.26526712 2025-09-07,11:51:17.000,250,11049267,5845,0,1757245876,13140.035185609995,32721.844980840004,53324.37706104 2025-09-07,11:51:18.000,250,11049247,6124,0,1757245877,13140.0284493,26722.499616960005,53324.31417696 2025-09-07,11:51:19.000,250,11049282,5645,0,1757245878,13139.994767749995,28106.983994609996,53324.30718984 2025-09-07,11:51:20.000,250,11049325,6124,0,1757245879,13139.994767749995,26722.499616960005,53324.34212544001 2025-09-07,11:51:21.000,250,11049282,5525,0,1757245880,13140.04192191999,34106.329358489995,53324.279241360004 2025-09-07,11:51:22.000,250,11049285,6124,0,1757245881,13140.00150405999,26722.55601,53324.38404816 2025-09-07,11:51:23.000,250,11049283,5884,0,1757245882,13139.98803144,27645.449256990003,53324.349112560005 2025-09-07,11:51:24.000,250,11049268,5325,0,1757245883,13139.96782251,28568.41299528,53324.300202720005 2025-09-07,11:51:25.000,250,11049277,6165,0,1757245884,13140.04192191999,24876.508698210004,53324.35609968 2025-09-07,11:51:26.000,250,11049286,5765,0,1757245885,13140.00824037,26722.527813480003,53324.3281512 2025-09-07,11:51:27.000,250,11049258,5805,0,1757245886,13139.98129512999,29952.904422060004,53324.31417696 2025-09-07,11:51:28.000,250,11049316,5405,0,1757245887,13140.00150405999,34106.329358489995,53324.34212544001 2025-09-07,11:51:29.000,250,11049303,6084,0,1757245888,13139.954349889995,30875.818816440005,53324.31417696 2025-09-07,11:51:30.000,250,11049309,6245,0,1757245889,13139.954349889995,29029.982978550004,53324.27225424001 2025-09-07,11:51:31.000,250,11049130,5565,0,1757245890,13139.934140959995,28568.455290059996,53324.35609968 2025-09-07,11:51:32.000,250,11049300,5525,0,1757245891,13139.96108619999,31337.395848839995,53324.3630868 2025-09-07,11:51:33.000,250,11049295,5925,0,1757245892,13139.954349889995,35029.34948982,53324.349112560005 2025-09-07,11:51:34.000,250,11049335,5845,0,1757245893,13139.934140959995,30414.41801229,53324.37706104 2025-09-07,11:51:35.000,250,11049321,6124,0,1757245894,13140.00824037,29029.954782030007,53324.34212544001 2025-09-07,11:51:36.000,250,11049285,6084,0,1757245895,13139.974558819995,34106.35050588001,53324.35609968 2025-09-07,11:51:37.000,250,11049286,5925,0,1757245896,13139.92066833999,31798.888291680007,53324.31417696 2025-09-07,11:51:38.000,250,11049299,6124,0,1757245897,13139.94761358,32721.908423009998,53324.35609968 2025-09-07,11:51:39.000,250,11049350,5725,0,1757245898,13139.98803144,28106.969896349998,53324.398022400004 2025-09-07,11:51:40.000,250,11049339,5965,0,1757245899,13139.974558819995,31798.902389940005,53324.35609968 2025-09-07,11:51:41.000,250,11049304,5725,0,1757245900,13139.994767749995,26261.049468900004,53324.35609968 2025-09-07,11:51:42.000,250,11049321,5845,0,1757245901,13140.00824037,24876.600336899995,53324.34212544001 2025-09-07,11:51:43.000,250,11049304,5525,0,1757245902,13139.994767749995,35029.398833729996,53324.398022400004 2025-09-07,11:51:44.000,250,11049326,5725,0,1757245903,13139.994767749995,29952.974913359998,53324.41199664001 2025-09-07,11:51:45.000,250,11049308,5525,0,1757245904,13139.994767749995,27645.611386980003,53324.42597088 2025-09-07,11:51:46.000,250,11049276,5725,0,1757245905,13140.014976679995,31337.48748753,53324.418983760006 2025-09-07,11:51:47.000,250,11049290,5605,0,1757245906,13139.98803144,28568.497584840006,53324.398022400004 2025-09-07,11:51:48.000,250,11049322,5325,0,1757245907,13139.994767749995,27645.519748289997,53324.42597088 2025-09-07,11:51:49.000,250,11049376,5684,0,1757245908,13140.00150405999,30876.002093820003,53324.418983760006 2025-09-07,11:51:50.000,250,11049278,5565,0,1757245909,13140.00150405999,32721.823833450006,53324.39103528001 2025-09-07,11:51:51.000,250,11049348,5765,0,1757245910,13139.994767749995,33644.93560347,53324.398022400004 2025-09-07,11:51:52.000,250,11049241,6205,0,1757245911,13140.014976679995,27645.540895679995,53324.446932240004 2025-09-07,11:51:53.000,250,11049330,5605,0,1757245912,13139.98803144,31337.459291010004,53324.41199664001 2025-09-07,11:51:54.000,250,11049151,5925,0,1757245913,13140.035185609995,29491.50361791,53324.39103528001 2025-09-07,11:51:55.000,250,11049299,5965,0,1757245914,13140.014976679995,31798.994028629997,53324.398022400004 2025-09-07,11:51:56.000,250,11049300,5805,0,1757245915,13140.00150405999,24876.621484289994,53324.3630868 2025-09-07,11:51:57.000,250,11049302,5765,0,1757245916,13140.02171298999,29030.04642072,53324.39103528001 2025-09-07,11:51:58.000,250,11049341,5684,0,1757245917,13140.014976679995,33644.94970173,53324.5028292 2025-09-07,11:51:59.000,250,11049365,5925,0,1757245918,13140.014976679995,31337.445192750005,53324.432958 2025-09-07,11:52:00.000,250,11049365,5925,0,1757245919,13140.00150405999,29030.02527333,53324.39103528001 2025-09-07,11:52:01.000,250,11049239,6245,0,1757245920,13140.0284493,26261.014223250007,53324.41199664001 2025-09-07,11:52:02.000,250,11049342,5485,0,1757245921,13140.0284493,30875.945700779994,53324.38404816 2025-09-07,11:52:03.000,250,11049347,6005,0,1757245922,13140.04865823,23492.087762730007,53324.41199664001 2025-09-07,11:52:04.000,250,11049369,6245,0,1757245923,13140.014976679995,28568.525781360004,53324.398022400004 2025-09-07,11:52:05.000,250,11049360,5485,0,1757245924,13140.00150405999,30875.973897300006,53324.418983760006 2025-09-07,11:52:06.000,250,11049312,5565,0,1757245925,13140.014976679995,28107.012191129994,53324.47488072 2025-09-07,11:52:07.000,250,11049306,5725,0,1757245926,13140.055394539995,31337.459291010004,53324.446932240004 2025-09-07,11:52:08.000,250,11049335,5805,0,1757245927,13140.055394539995,29491.531814429996,53324.46090648001 2025-09-07,11:52:09.000,250,11049298,5765,0,1757245928,13140.035185609995,28107.068584170003,53324.43994512001 2025-09-07,11:52:10.000,250,11049287,5884,0,1757245929,13140.04865823,28107.047436780005,53324.48186784 2025-09-07,11:52:11.000,250,11049276,5645,0,1757245930,13140.014976679995,33183.49955367,53324.398022400004 2025-09-07,11:52:12.000,250,11049285,6245,0,1757245931,13140.00150405999,30414.495552720007,53324.43994512001 2025-09-07,11:52:13.000,250,11049281,6084,0,1757245932,13140.075603469995,28568.56102701,53324.40500952 2025-09-07,11:52:14.000,250,11049290,5525,0,1757245933,13140.04192191999,29953.031306400007,53324.45391936 2025-09-07,11:52:15.000,250,11049320,5645,0,1757245934,13140.04865823,30414.516700110005,53324.45391936 2025-09-07,11:52:16.000,250,11049317,6165,0,1757245935,13140.0284493,27645.590239590005,53324.53776480001 2025-09-07,11:52:17.000,250,11049307,6165,0,1757245936,13140.02171298999,26722.57715739,53324.49584208 2025-09-07,11:52:18.000,250,11049308,5645,0,1757245937,13140.04192191999,27645.547944809994,53324.46090648001 2025-09-07,11:52:19.000,250,11049281,6084,0,1757245938,13140.06213084999,27645.505650029998,53324.46090648001 2025-09-07,11:52:20.000,250,11049292,5485,0,1757245939,13140.06213084999,30414.55899489,53324.45391936 2025-09-07,11:52:21.000,250,11049332,5525,0,1757245940,13140.06213084999,26722.57010826,53324.48885496001 2025-09-07,11:52:22.000,250,11049364,5765,0,1757245941,13140.075603469995,31799.001077759996,53324.52379056 2025-09-07,11:52:23.000,250,11049301,5965,0,1757245942,13140.055394539995,30414.502601850007,53324.418983760006 2025-09-07,11:52:24.000,250,11049307,5965,0,1757245943,13140.116021329995,33644.93560347,53324.516803440005 2025-09-07,11:52:25.000,250,11049367,6005,0,1757245944,13140.08907609,33183.464308020004,53324.467893600005 2025-09-07,11:52:26.000,250,11049361,6205,0,1757245945,13140.08907609,30414.481454459994,53324.49584208 2025-09-07,11:52:27.000,250,11049352,5765,0,1757245946,13140.06213084999,30876.009142950003,53324.467893600005 2025-09-07,11:52:28.000,250,11049276,5765,0,1757245947,13140.095812399995,29491.538863559996,53324.50981632001 2025-09-07,11:52:29.000,250,11049288,5525,0,1757245948,13140.06886716,31337.522733179998,53324.467893600005 2025-09-07,11:52:30.000,250,11049280,5525,0,1757245949,13140.06213084999,26722.605353909996,53324.45391936 2025-09-07,11:52:31.000,250,11049309,6005,0,1757245950,13140.095812399995,28107.08973156,53324.50981632001 2025-09-07,11:52:32.000,250,11049262,5285,0,1757245951,13140.075603469995,29491.531814429996,53324.43994512001 2025-09-07,11:52:33.000,250,11049336,5765,0,1757245952,13140.10254870999,27645.618436110002,53324.432958 2025-09-07,11:52:34.000,250,11049276,5605,0,1757245953,13140.06886716,29953.017208139994,53324.467893600005 2025-09-07,11:52:35.000,250,11049314,5884,0,1757245954,13140.04192191999,30414.467356199995,53324.40500952 2025-09-07,11:52:36.000,250,11049277,6365,0,1757245955,13140.08233977999,28107.033338520007,53324.43994512001 2025-09-07,11:52:37.000,250,11049311,5845,0,1757245956,13140.06886716,25799.606369970003,53324.467893600005 2025-09-07,11:52:38.000,250,11049318,5645,0,1757245957,13140.06213084999,29030.004125940002,53324.42597088 2025-09-07,11:52:39.000,250,11049293,5884,0,1757245958,13140.06886716,27645.583190460005,53324.432958 2025-09-07,11:52:40.000,250,11049332,5525,0,1757245959,13140.055394539995,30414.516700110005,53324.3630868 2025-09-07,11:52:41.000,250,11049314,5645,0,1757245960,13140.04865823,32260.500569730008,53324.467893600005 2025-09-07,11:52:42.000,250,11049293,6045,0,1757245961,13140.055394539995,25338.128025390004,53324.43994512001 2025-09-07,11:52:43.000,250,11049176,5485,0,1757245962,13140.055394539995,29491.538863559996,53324.40500952 2025-09-07,11:52:44.000,250,11049171,5925,0,1757245963,13140.055394539995,31337.51568405,53324.43994512001 2025-09-07,11:52:45.000,250,11049221,5925,0,1757245964,13140.055394539995,25338.120976260005,53324.398022400004 2025-09-07,11:52:46.000,250,11049314,5884,0,1757245965,13140.04865823,32260.43712756,53324.432958 2025-09-07,11:52:47.000,250,11049295,6045,0,1757245966,13140.04865823,28568.57512527,53324.48885496001 2025-09-07,11:52:48.000,250,11049326,5565,0,1757245967,13140.00824037,30875.995044690004,53324.47488072 2025-09-07,11:52:49.000,250,11049325,5845,0,1757245968,13140.075603469995,32722.02825822,53324.50981632001 2025-09-07,11:52:50.000,250,11049327,5925,0,1757245969,13140.04865823,25338.099828870007,53324.42597088 2025-09-07,11:52:51.000,250,11049284,5485,0,1757245970,13140.0284493,24876.663779070004,53324.432958 2025-09-07,11:52:52.000,250,11049322,5684,0,1757245971,13140.06886716,29491.609354860004,53324.41199664001 2025-09-07,11:52:53.000,250,11049342,5684,0,1757245972,13140.06213084999,28107.09678069,53324.34212544001 2025-09-07,11:52:54.000,250,11049388,5245,0,1757245973,13140.04192191999,33183.450209760005,53324.41199664001 2025-09-07,11:52:55.000,250,11049339,6084,0,1757245974,13140.04192191999,28568.56102701,53324.46090648001 2025-09-07,11:52:56.000,250,11049328,5765,0,1757245975,13140.06886716,27645.576141330006,53324.467893600005 2025-09-07,11:52:57.000,250,11049295,6084,0,1757245976,13140.075603469995,31799.001077759996,53324.30718984 2025-09-07,11:52:58.000,250,11049312,5365,0,1757245977,13140.02171298999,27184.062551099996,53324.41199664001 2025-09-07,11:52:59.000,250,11049210,5365,0,1757245978,13140.04192191999,27184.090747619994,53324.37706104 2025-09-07,11:53:00.000,250,11049252,5405,0,1757245979,13140.055394539995,29491.50361791,53324.31417696 2025-09-07,11:53:01.000,250,11049350,5645,0,1757245980,13140.0284493,29491.50361791,53324.43994512001 2025-09-07,11:53:02.000,250,11049393,6084,0,1757245981,13140.055394539995,28568.497584840006,53324.398022400004 2025-09-07,11:53:03.000,250,11049275,6084,0,1757245982,13140.06213084999,35490.968817,53324.398022400004 2025-09-07,11:53:04.000,250,11049296,5525,0,1757245983,13140.08233977999,31337.445192750005,53324.42597088 2025-09-07,11:53:05.000,250,11049270,5645,0,1757245984,13140.06213084999,28107.075633300003,53324.38404816 2025-09-07,11:53:06.000,250,11049338,5965,0,1757245985,13140.04865823,34567.955734799994,53324.42597088 2025-09-07,11:53:07.000,250,11049314,5765,0,1757245986,13140.08907609,30876.065535989997,53324.41199664001 2025-09-07,11:53:08.000,250,11049296,5565,0,1757245987,13140.06886716,29953.003109879995,53324.38404816 2025-09-07,11:53:09.000,250,11049274,5485,0,1757245988,13140.10928502,29953.017208139994,53324.432958 2025-09-07,11:53:10.000,250,11049342,5725,0,1757245989,13140.095812399995,30875.966848170006,53324.38404816 2025-09-07,11:53:11.000,250,11049340,5485,0,1757245990,13140.08907609,32721.936619529995,53324.349112560005 2025-09-07,11:53:12.000,250,11049265,5805,0,1757245991,13140.075603469995,34567.87114524,53324.432958 2025-09-07,11:53:13.000,250,11049335,6205,0,1757245992,13140.095812399995,32260.500569730008,53324.39103528001 2025-09-07,11:53:14.000,250,11049273,6005,0,1757245993,13140.04865823,26261.042419770005,53324.43994512001 2025-09-07,11:53:15.000,250,11049200,5684,0,1757245994,13140.035185609995,28568.476437449994,53324.42597088 2025-09-07,11:53:16.000,250,11049249,6165,0,1757245995,13140.075603469995,26722.55601,53324.43994512001 2025-09-07,11:53:17.000,250,11049270,5645,0,1757245996,13140.10254870999,22107.62453247,53324.398022400004 2025-09-07,11:53:18.000,250,11049262,5525,0,1757245997,13140.08233977999,31798.937635590002,53324.41199664001 2025-09-07,11:53:19.000,250,11049249,6084,0,1757245998,13140.06213084999,25799.507682149997,53324.418983760006 2025-09-07,11:53:20.000,250,11049226,5684,0,1757245999,13140.06886716,26261.021272380007,53324.418983760006 2025-09-07,11:53:21.000,250,11049262,5445,0,1757246000,13140.06213084999,29491.440175740005,53324.3630868 2025-09-07,11:53:22.000,250,11049249,6245,0,1757246001,13140.10254870999,31337.35355406,53324.43994512001 2025-09-07,11:53:23.000,250,11049309,6005,0,1757246002,13140.08233977999,26722.429125659997,53324.432958 2025-09-07,11:53:24.000,250,11049363,5884,0,1757246003,13140.06886716,24876.522796470003,53324.37706104 2025-09-07,11:53:25.000,250,11049341,6005,0,1757246004,13140.12949395,32721.844980840004,53324.43994512001 2025-09-07,11:53:26.000,250,11049298,5684,0,1757246005,13140.10254870999,32260.373685390005,53324.39103528001 2025-09-07,11:53:27.000,250,11049298,5645,0,1757246006,13140.075603469995,28106.871208530007,53324.45391936 2025-09-07,11:53:28.000,250,11049326,5525,0,1757246007,13140.16317549999,31337.34650493,53324.43994512001 2025-09-07,11:53:29.000,250,11049320,5765,0,1757246008,13140.12275763999,33644.83691565,53324.42597088 2025-09-07,11:53:30.000,250,11049330,5525,0,1757246009,13140.10928502,30875.87520948,53324.37706104 2025-09-07,11:53:31.000,250,11049294,5485,0,1757246010,13140.14970288,29952.862127279994,53324.398022400004 2025-09-07,11:53:32.000,250,11049290,5485,0,1757246011,13140.12949395,30875.839963830003,53324.39103528001 2025-09-07,11:53:33.000,250,11049320,5765,0,1757246012,13140.10928502,32721.823833450006,53324.37706104 2025-09-07,11:53:34.000,250,11049256,5405,0,1757246013,13140.14970288,29952.890323800006,53324.48186784 2025-09-07,11:53:35.000,250,11049320,5605,0,1757246014,13140.176648119996,31798.831898639997,53324.418983760006 2025-09-07,11:53:36.000,250,11049257,6045,0,1757246015,13140.12275763999,35029.27194938999,53324.37007392001 2025-09-07,11:53:37.000,250,11049299,6165,0,1757246016,13140.12949395,33183.33037455,53324.46090648001 2025-09-07,11:53:38.000,250,11049347,6165,0,1757246017,13140.19012074,31798.874193419993,53324.432958 2025-09-07,11:53:39.000,250,11049300,5285,0,1757246018,13140.12275763999,27645.46335525,53324.42597088 2025-09-07,11:53:40.000,250,11049290,5765,0,1757246019,13140.136230259996,22107.589286820003,53324.432958 2025-09-07,11:53:41.000,250,11049259,6045,0,1757246020,13140.223802289991,27183.985010670003,53324.5028292 2025-09-07,11:53:42.000,250,11049284,5645,0,1757246021,13140.18338442999,29029.982978550004,53324.5028292 2025-09-07,11:53:43.000,250,11049345,5925,0,1757246022,13140.16991181,28568.377749630003,53324.467893600005 2025-09-07,11:53:44.000,250,11049278,5445,0,1757246023,13140.16317549999,31337.297161020004,53324.432958 2025-09-07,11:53:45.000,250,11049278,5845,0,1757246024,13140.237274909996,29029.86314334,53324.467893600005 2025-09-07,11:53:46.000,250,11049312,5805,0,1757246025,13140.244011219991,32260.324341479994,53324.48885496001 2025-09-07,11:53:47.000,250,11049247,6084,0,1757246026,13140.223802289991,30414.298177079996,53324.48186784 2025-09-07,11:53:48.000,250,11049319,5965,0,1757246027,13140.2305386,27645.428109600005,53324.446932240004 2025-09-07,11:53:49.000,250,11049284,5805,0,1757246028,13140.257483839996,29491.34148792,53324.43994512001 2025-09-07,11:53:50.000,250,11049290,5405,0,1757246029,13140.25074753,28106.892355920005,53324.53776480001 2025-09-07,11:53:51.000,250,11049359,5845,0,1757246030,13140.264220149991,35029.28604765001,53324.50981632001 2025-09-07,11:53:52.000,250,11049250,5605,0,1757246031,13140.25074753,29029.841995950002,53324.53077768 2025-09-07,11:53:53.000,250,11049260,5485,0,1757246032,13140.223802289991,31337.19142407,53324.53776480001 2025-09-07,11:53:54.000,250,11049318,5525,0,1757246033,13140.217065979996,29491.3132914,53324.54475192 2025-09-07,11:53:55.000,250,11049318,5565,0,1757246034,13140.264220149991,30414.298177079996,53324.50981632001 2025-09-07,11:53:56.000,250,11049265,6124,0,1757246035,13140.257483839996,31798.740259950006,53324.467893600005 2025-09-07,11:53:57.000,250,11049245,5645,0,1757246036,13140.257483839996,29952.819832499998,53324.46090648001 2025-09-07,11:53:58.000,250,11049300,5565,0,1757246037,13140.25074753,29952.848029019995,53324.55173904 2025-09-07,11:53:59.000,250,11049340,5565,0,1757246038,13140.257483839996,31798.761407340004,53324.45391936 2025-09-07,11:54:00.000,250,11049269,6005,0,1757246039,13140.264220149991,29029.841995950002,53324.48885496001 2025-09-07,11:54:01.000,250,11049355,5884,0,1757246040,13140.25074753,23953.411026450005,53324.5028292 2025-09-07,11:54:02.000,250,11049327,6005,0,1757246041,13140.2305386,33644.67478566,53324.52379056 2025-09-07,11:54:03.000,250,11049142,5765,0,1757246042,13140.244011219991,29491.270996620005,53324.635584480005 2025-09-07,11:54:04.000,250,11049125,5805,0,1757246043,13140.223802289991,29952.742292070005,53324.565713280004 2025-09-07,11:54:05.000,250,11049298,5725,0,1757246044,13140.2305386,29491.256898360007,53324.59366176 2025-09-07,11:54:06.000,250,11049293,6165,0,1757246045,13140.27095646,25337.831961930002,53324.565713280004 2025-09-07,11:54:07.000,250,11049244,5725,0,1757246046,13140.291165390001,28568.300209199995,53324.53077768 2025-09-07,11:54:08.000,250,11049377,5965,0,1757246047,13140.277692769996,30414.178341870007,53324.55173904 2025-09-07,11:54:09.000,250,11049264,5725,0,1757246048,13140.257483839996,29491.18640706,53324.53776480001 2025-09-07,11:54:10.000,250,11049255,6084,0,1757246049,13140.27095646,29491.214603579996,53324.60763600001 2025-09-07,11:54:11.000,250,11049332,5565,0,1757246050,13140.318110629996,32721.71104737,53324.57968752001 2025-09-07,11:54:12.000,250,11049326,5645,0,1757246051,13140.277692769996,29029.771504649994,53324.635584480005 2025-09-07,11:54:13.000,250,11049268,5605,0,1757246052,13140.291165390001,29029.729209869998,53324.614623120004 2025-09-07,11:54:14.000,250,11049300,5645,0,1757246053,13140.311374320001,23953.29119124,53324.64955872 2025-09-07,11:54:15.000,250,11049382,5925,0,1757246054,13140.27095646,30414.192440130006,53324.60064888 2025-09-07,11:54:16.000,250,11049307,6205,0,1757246055,13140.304638009991,27645.209586569996,53324.586674640006 2025-09-07,11:54:17.000,250,11049270,5525,0,1757246056,13140.297901699996,35029.03227897,53324.62859736001 2025-09-07,11:54:18.000,250,11049299,6245,0,1757246057,13140.311374320001,28106.737275060004,53324.69148144 2025-09-07,11:54:19.000,250,11049292,5565,0,1757246058,13140.277692769996,27645.202537439996,53324.64955872 2025-09-07,11:54:20.000,250,11049336,5605,0,1757246059,13140.27095646,28106.645636369998,53324.66353296 2025-09-07,11:54:21.000,250,11049242,5805,0,1757246060,13140.277692769996,29029.602325529995,53324.6425716 2025-09-07,11:54:22.000,250,11049330,5725,0,1757246061,13140.291165390001,29491.073620979994,53324.6425716 2025-09-07,11:54:23.000,250,11049226,5805,0,1757246062,13140.291165390001,25337.747372369995,53324.733404160004 2025-09-07,11:54:24.000,250,11049287,5925,0,1757246063,13140.257483839996,29491.115915760005,53324.69148144 2025-09-07,11:54:25.000,250,11049276,5525,0,1757246064,13140.264220149991,35490.4753779,53324.67750720001 2025-09-07,11:54:26.000,250,11049329,6124,0,1757246065,13140.223802289991,28568.09578443,53324.67750720001 2025-09-07,11:54:27.000,250,11049144,5565,0,1757246066,13140.25074753,27183.618455910007,53324.67750720001 2025-09-07,11:54:28.000,250,11049281,5765,0,1757246067,13140.223802289991,29029.616423789994,53324.684494320005 2025-09-07,11:54:29.000,250,11049234,5485,0,1757246068,13140.237274909996,32721.520720860004,53324.70545568001 2025-09-07,11:54:30.000,250,11049286,5485,0,1757246069,13140.257483839996,30875.593244279997,53324.635584480005 2025-09-07,11:54:31.000,250,11049327,5884,0,1757246070,13140.27095646,30414.07965405,53324.67052008 2025-09-07,11:54:32.000,250,11049276,5684,0,1757246071,13140.203593359991,32721.429082169998,53324.6425716 2025-09-07,11:54:33.000,250,11049294,5565,0,1757246072,13140.217065979996,28106.61039072,53324.6425716 2025-09-07,11:54:34.000,250,11049275,6205,0,1757246073,13140.223802289991,32259.978934109997,53324.76135264 2025-09-07,11:54:35.000,250,11049172,5684,0,1757246074,13140.25074753,27183.604357649994,53324.684494320005 2025-09-07,11:54:36.000,250,11049293,6045,0,1757246075,13140.196857049996,29952.580162080005,53324.67052008 2025-09-07,11:54:37.000,250,11049312,5485,0,1757246076,13140.244011219991,27645.16024266,53324.7124428 2025-09-07,11:54:38.000,250,11049300,5805,0,1757246077,13140.18338442999,27645.16729179,53324.74737840001 2025-09-07,11:54:39.000,250,11049264,5845,0,1757246078,13140.156439189996,29952.495572519998,53324.74039128 2025-09-07,11:54:40.000,250,11049273,5884,0,1757246079,13140.18338442999,29029.588227269996,53324.70545568001 2025-09-07,11:54:41.000,250,11049295,6205,0,1757246080,13140.176648119996,27645.075653099993,53324.69846856 2025-09-07,11:54:42.000,250,11049309,5805,0,1757246081,13140.176648119996,35951.81978901,53324.733404160004 2025-09-07,11:54:43.000,250,11049369,6084,0,1757246082,13140.12949395,29029.588227269996,53324.70545568001 2025-09-07,11:54:44.000,250,11049261,6084,0,1757246083,13140.14296656999,35028.91244376,53324.754365520006 2025-09-07,11:54:45.000,250,11049291,5965,0,1757246084,13140.14970288,29491.038375329998,53324.70545568001 2025-09-07,11:54:46.000,250,11049249,6124,0,1757246085,13140.116021329995,30875.487507330006,53324.72641704001 2025-09-07,11:54:47.000,250,11049260,5605,0,1757246086,13140.156439189996,28106.539899420008,53324.754365520006 2025-09-07,11:54:48.000,250,11049288,5485,0,1757246087,13140.10254870999,26260.61242284,53324.74737840001 2025-09-07,11:54:49.000,250,11049279,6124,0,1757246088,13140.075603469995,27645.089751360007,53324.733404160004 2025-09-07,11:54:50.000,250,11049361,6084,0,1757246089,13140.08233977999,25799.098832610005,53324.7124428 2025-09-07,11:54:51.000,250,11049275,6084,0,1757246090,13140.055394539995,34105.94165634,53324.76135264 2025-09-07,11:54:52.000,250,11049306,5765,0,1757246091,13140.035185609995,26722.07666916,53324.76135264 2025-09-07,11:54:53.000,250,11049250,5765,0,1757246092,13140.02171298999,28106.48350638,53324.79628824001 2025-09-07,11:54:54.000,250,11049294,5525,0,1757246093,13140.014976679995,33644.392820459994,53324.76135264 2025-09-07,11:54:55.000,250,11049279,5884,0,1757246094,13140.06886716,33182.86513197,53324.8172496 2025-09-07,11:54:56.000,250,11049340,5645,0,1757246095,13140.035185609995,29029.53888336,53324.77532688001 2025-09-07,11:54:57.000,250,11049366,5365,0,1757246096,13140.0284493,30875.431114289997,53324.72641704001 2025-09-07,11:54:58.000,250,11049349,6045,0,1757246097,13140.00824037,31336.888311479997,53324.78930112 2025-09-07,11:54:59.000,250,11049293,5965,0,1757246098,13139.974558819995,29490.974933160003,53324.74737840001 2025-09-07,11:55:00.000,250,11049382,5565,0,1757246099,13139.934140959995,29952.45327774,53324.76833976 2025-09-07,11:55:01.000,250,11049268,5725,0,1757246100,13139.913932029995,28106.539899420008,53324.79628824001 2025-09-07,11:55:02.000,250,11049283,6084,0,1757246101,13139.94761358,27645.047456579996,53324.8172496 2025-09-07,11:55:03.000,250,11049268,5205,0,1757246102,13139.96108619999,29490.989031420002,53324.77532688001 2025-09-07,11:55:04.000,250,11049243,5845,0,1757246103,13139.90045940999,32259.859098900008,53324.76833976 2025-09-07,11:55:05.000,250,11049315,6205,0,1757246104,13139.92740465,30413.95276971,53324.782314000004 2025-09-07,11:55:06.000,250,11049317,6245,0,1757246105,13139.90719572,33644.287083510004,53324.74737840001 2025-09-07,11:55:07.000,250,11049317,5925,0,1757246106,13139.893723099995,30413.973917099996,53324.71942992 2025-09-07,11:55:08.000,250,11049348,5525,0,1757246107,13139.88698679,30875.40291777,53324.782314000004 2025-09-07,11:55:09.000,250,11049312,5605,0,1757246108,13139.92066833999,32721.379738260002,53324.76135264 2025-09-07,11:55:10.000,250,11049283,6124,0,1757246109,13139.86004154999,29490.939687510006,53324.76135264 2025-09-07,11:55:11.000,250,11049354,5725,0,1757246110,13139.88025047999,33182.85808284,53324.684494320005 2025-09-07,11:55:12.000,250,11049236,5725,0,1757246111,13139.86004154999,29029.468392060007,53324.78930112 2025-09-07,11:55:13.000,250,11049305,6045,0,1757246112,13139.853305239994,28567.947752699998,53324.74039128 2025-09-07,11:55:14.000,250,11049285,5965,0,1757246113,13139.82636,30413.93162232,53324.74737840001 2025-09-07,11:55:15.000,250,11049338,5445,0,1757246114,13139.82636,29490.946736640006,53324.76135264 2025-09-07,11:55:16.000,250,11049276,5805,0,1757246115,13139.785942139999,37797.712019939994,53324.71942992 2025-09-07,11:55:17.000,250,11049299,5884,0,1757246116,13139.77920582999,23953.100864730004,53324.76135264 2025-09-07,11:55:18.000,250,11049262,5525,0,1757246117,13139.81962368999,25799.119980000003,53324.803275360006 2025-09-07,11:55:19.000,250,11049311,6045,0,1757246118,13139.75899689999,32721.316296089994,53324.69148144 2025-09-07,11:55:20.000,250,11049308,5445,0,1757246119,13139.772469519994,32259.823853249996,53324.76833976 2025-09-07,11:55:21.000,250,11049296,5605,0,1757246120,13139.77920582999,34105.86411590999,53324.74737840001 2025-09-07,11:55:22.000,250,11049290,5805,0,1757246121,13139.806151069999,26722.09076742,53324.782314000004 2025-09-07,11:55:23.000,250,11049238,5565,0,1757246122,13139.77920582999,34105.892312430005,53324.733404160004 2025-09-07,11:55:24.000,250,11049265,5725,0,1757246123,13139.738787969989,29490.967884030004,53324.74737840001 2025-09-07,11:55:25.000,250,11049309,6205,0,1757246124,13139.75899689999,29490.981982290003,53324.78930112 2025-09-07,11:55:26.000,250,11049308,5765,0,1757246125,13139.752260589994,24876.08575041,53324.782314000004 2025-09-07,11:55:27.000,250,11049301,5925,0,1757246126,13139.705106419999,28567.954801829997,53324.74737840001 2025-09-07,11:55:28.000,250,11049335,5925,0,1757246127,13139.698370109989,29490.989031420002,53324.77532688001 2025-09-07,11:55:29.000,250,11049274,5684,0,1757246128,13139.738787969989,25337.592291509995,53324.64955872 2025-09-07,11:55:30.000,250,11049297,5965,0,1757246129,13139.671424869994,33644.32232916,53324.74737840001 2025-09-07,11:55:31.000,250,11049286,5525,0,1757246130,13139.651215939994,27645.040407449997,53324.754365520006 2025-09-07,11:55:32.000,250,11049333,6005,0,1757246131,13139.624270699998,31798.451245620003,53324.67052008 2025-09-07,11:55:33.000,250,11049332,5485,0,1757246132,13139.651215939994,34105.892312430005,53324.733404160004 2025-09-07,11:55:34.000,250,11049239,5965,0,1757246133,13139.651215939994,27645.033358319997,53324.67750720001 2025-09-07,11:55:35.000,250,11049323,5884,0,1757246134,13139.577116529988,27645.033358319997,53324.635584480005 2025-09-07,11:55:36.000,250,11049221,6205,0,1757246135,13139.597325459988,28568.06758791,53324.67052008 2025-09-07,11:55:37.000,250,11049296,5565,0,1757246136,13139.597325459988,26722.06962003,53324.74039128 2025-09-07,11:55:38.000,250,11049235,6205,0,1757246137,13139.590589149993,31337.02224495,53324.76135264 2025-09-07,11:55:39.000,250,11049353,5884,0,1757246138,13139.617534389989,33182.984967180004,53324.733404160004 2025-09-07,11:55:40.000,250,11049279,6045,0,1757246139,13139.610798079993,27645.061554839995,53324.70545568001 2025-09-07,11:55:41.000,250,11049302,5565,0,1757246140,13139.583852839998,29029.524785100002,53324.684494320005 2025-09-07,11:55:42.000,250,11049265,5965,0,1757246141,13139.604061769998,27645.061554839995,53324.684494320005 2025-09-07,11:55:43.000,250,11049314,5725,0,1757246142,13139.577116529988,33644.47741002,53324.71942992 2025-09-07,11:55:44.000,250,11049276,5565,0,1757246143,13139.570380219993,26722.140111329994,53324.65654584001 2025-09-07,11:55:45.000,250,11049295,6045,0,1757246144,13139.529962359993,32260.000081499995,53324.66353296 2025-09-07,11:55:46.000,250,11049274,5725,0,1757246145,13139.563643909998,29490.953785770005,53324.60064888 2025-09-07,11:55:47.000,250,11049342,5684,0,1757246146,13139.523226049998,29491.17935793,53324.69148144 2025-09-07,11:55:48.000,250,11049319,6124,0,1757246147,13139.529962359993,33183.076605869996,53324.67750720001 2025-09-07,11:55:49.000,250,11049309,6165,0,1757246148,13139.523226049998,29491.15116141,53324.65654584001 2025-09-07,11:55:50.000,250,11049275,6005,0,1757246149,13139.543434979998,32721.506622600005,53324.65654584001 2025-09-07,11:55:51.000,250,11049273,6005,0,1757246150,13139.509753429993,30875.614391669995,53324.7124428 2025-09-07,11:55:52.000,250,11049336,5765,0,1757246151,13139.509753429993,29491.073620979994,53324.66353296 2025-09-07,11:55:53.000,250,11049333,6205,0,1757246152,13139.482808189998,29029.637571180006,53324.635584480005 2025-09-07,11:55:54.000,250,11049327,5845,0,1757246153,13139.529962359993,27183.660750690004,53324.74737840001 2025-09-07,11:55:55.000,250,11049316,5565,0,1757246154,13139.489544499993,26260.725208920005,53324.684494320005 2025-09-07,11:55:56.000,250,11049254,5565,0,1757246155,13139.509753429993,24876.269027789996,53324.614623120004 2025-09-07,11:55:57.000,250,11049369,5925,0,1757246156,13139.489544499993,27183.71714373,53324.614623120004 2025-09-07,11:55:58.000,250,11049302,5684,0,1757246157,13139.509753429993,23953.29824037,53324.64955872 2025-09-07,11:55:59.000,250,11049282,5565,0,1757246158,13139.482808189998,30875.607342539995,53324.69846856 2025-09-07,11:56:00.000,250,11049277,5845,0,1757246159,13139.469335569993,29491.214603579996,53324.684494320005 2025-09-07,11:56:01.000,250,11049319,5965,0,1757246160,13139.503017119998,30414.136047089996,53324.65654584001 2025-09-07,11:56:02.000,250,11049327,6165,0,1757246161,13139.449126639993,30875.72717775,53324.66353296 2025-09-07,11:56:03.000,250,11049235,6045,0,1757246162,13139.482808189998,29491.207554449997,53324.635584480005 2025-09-07,11:56:04.000,250,11049312,5485,0,1757246163,13139.449126639993,27645.30827439,53324.6425716 2025-09-07,11:56:05.000,250,11049250,6045,0,1757246164,13139.462599259998,31337.149129290003,53324.684494320005 2025-09-07,11:56:07.000,250,11049332,5805,0,1757246166,13139.435654020002,31337.226669719996,53324.60064888 2025-09-07,11:56:08.000,250,11049184,5485,0,1757246167,13139.449126639993,32721.72514563,53324.60064888 2025-09-07,11:56:09.000,250,11049273,6124,0,1757246168,13139.428917709993,34106.230670670004,53324.66353296 2025-09-07,11:56:10.000,250,11049322,5684,0,1757246169,13139.422181399997,30875.776521659995,53324.6425716 2025-09-07,11:56:11.000,250,11049221,6045,0,1757246170,13139.428917709993,32721.746293019998,53324.614623120004 2025-09-07,11:56:12.000,250,11049192,5684,0,1757246171,13139.428917709993,28568.363651370004,53324.65654584001 2025-09-07,11:56:13.000,250,11049214,5684,0,1757246172,13139.455862950002,30414.340471860007,53324.69148144 2025-09-07,11:56:14.000,250,11049292,5684,0,1757246173,13139.435654020002,28106.850061139994,53324.66353296 2025-09-07,11:56:15.000,250,11049290,5405,0,1757246174,13139.422181399997,28568.349553110005,53324.684494320005 2025-09-07,11:56:16.000,250,11049242,6005,0,1757246175,13139.435654020002,31337.261915370007,53324.67750720001 2025-09-07,11:56:17.000,250,11049306,5684,0,1757246176,13139.428917709993,30414.333422730007,53324.64955872 2025-09-07,11:56:18.000,250,11049267,6084,0,1757246177,13139.449126639993,32721.823833450006,53324.69148144 2025-09-07,11:56:19.000,250,11049280,5365,0,1757246178,13139.449126639993,29952.869176410008,53324.6425716 2025-09-07,11:56:20.000,250,11049322,5605,0,1757246179,13139.455862950002,31337.261915370007,53324.70545568001 2025-09-07,11:56:21.000,250,11049219,5925,0,1757246180,13139.469335569993,31798.81075125,53324.635584480005 2025-09-07,11:56:22.000,250,11049186,5645,0,1757246181,13139.422181399997,29491.419028350007,53324.66353296 2025-09-07,11:56:23.000,250,11049260,5485,0,1757246182,13139.375027230002,31337.459291010004,53324.5727004 2025-09-07,11:56:24.000,250,11049176,5605,0,1757246183,13139.401972469997,28568.39889702,53324.614623120004 2025-09-07,11:56:25.000,250,11049313,6084,0,1757246184,13139.415445090002,31337.381750579996,53324.6425716 2025-09-07,11:56:26.000,250,11049274,5365,0,1757246185,13139.428917709993,33183.37266933,53324.635584480005 2025-09-07,11:56:27.000,250,11049257,6045,0,1757246186,13139.401972469997,32260.394832780003,53324.635584480005 2025-09-07,11:56:28.000,250,11049200,5325,0,1757246187,13139.408708779993,30875.88930774,53324.53776480001 2025-09-07,11:56:29.000,250,11049337,6045,0,1757246188,13139.388499849993,29952.96786423,53324.59366176 2025-09-07,11:56:30.000,250,11049264,5765,0,1757246189,13139.381763539997,30875.917504259996,53324.60064888 2025-09-07,11:56:31.000,250,11049310,5485,0,1757246190,13139.375027230002,27645.569092200007,53324.55173904 2025-09-07,11:56:32.000,250,11049276,5605,0,1757246191,13139.368290919992,33644.900357820006,53324.60064888 2025-09-07,11:56:33.000,250,11049248,5605,0,1757246192,13139.294191510002,32260.444176689998,53324.60064888 2025-09-07,11:56:34.000,250,11049181,5884,0,1757246193,13139.341345679997,30414.481454459994,53324.55872616001 2025-09-07,11:56:35.000,250,11049289,6005,0,1757246194,13139.334609370002,29491.538863559996,53324.5727004 2025-09-07,11:56:36.000,250,11049307,6165,0,1757246195,13139.300927819997,31799.022225149994,53324.565713280004 2025-09-07,11:56:37.000,250,11049263,6084,0,1757246196,13139.327873059992,31337.550929699995,53324.49584208 2025-09-07,11:56:38.000,250,11049302,5684,0,1757246197,13139.341345679997,25799.599320840003,53324.60763600001 2025-09-07,11:56:39.000,250,11049378,5845,0,1757246198,13139.321136749997,26722.633550430008,53324.586674640006 2025-09-07,11:56:40.000,250,11049273,6084,0,1757246199,13139.321136749997,34106.50558673999,53324.60064888 2025-09-07,11:56:41.000,250,11049270,5565,0,1757246200,13139.267246269992,27645.64663263,53324.60064888 2025-09-07,11:56:42.000,250,11049258,5605,0,1757246201,13139.307664129992,31799.057470800006,53324.6425716 2025-09-07,11:56:43.000,250,11049305,6084,0,1757246202,13139.321136749997,30414.622437059996,53324.55872616001 2025-09-07,11:56:44.000,250,11049373,5884,0,1757246203,13139.280718889997,30876.03733947,53324.59366176 2025-09-07,11:56:45.000,250,11049346,5245,0,1757246204,13139.273982580002,31337.543880569996,53324.64955872 2025-09-07,11:56:46.000,250,11049341,6245,0,1757246205,13139.247037339992,31799.085667320003,53324.60064888 2025-09-07,11:56:47.000,250,11049332,5565,0,1757246206,13139.267246269992,30414.537847500003,53324.5727004 2025-09-07,11:56:48.000,250,11049307,6045,0,1757246207,13139.273982580002,29030.145108540004,53324.5727004 2025-09-07,11:56:49.000,250,11049328,5965,0,1757246208,13139.253773650002,26722.70404173,53324.565713280004 2025-09-07,11:56:50.000,250,11049354,5565,0,1757246209,13139.247037339992,31337.64961752,53324.614623120004 2025-09-07,11:56:51.000,250,11049314,5765,0,1757246210,13139.253773650002,29030.20855071,53324.59366176 2025-09-07,11:56:52.000,250,11049261,6124,0,1757246211,13139.247037339992,28568.694960480003,53324.614623120004 2025-09-07,11:56:53.000,250,11049355,6525,0,1757246212,13139.226828409992,25799.726205180006,53324.516803440005 2025-09-07,11:56:54.000,250,11049307,6124,0,1757246213,13139.213355790002,32722.169240820003,53324.54475192 2025-09-07,11:56:55.000,250,11049345,5925,0,1757246214,13139.206619479992,33645.11888085,53324.57968752001 2025-09-07,11:56:56.000,250,11049216,5965,0,1757246215,13139.220092099997,27645.780566100002,53324.565713280004 2025-09-07,11:56:57.000,250,11049302,5725,0,1757246216,13139.247037339992,31799.247797310003,53324.54475192 2025-09-07,11:56:58.000,250,11049339,6205,0,1757246217,13139.226828409992,28107.244812420002,53324.54475192 2025-09-07,11:56:59.000,250,11049204,5485,0,1757246218,13139.213355790002,31799.28304296,53324.54475192 2025-09-07,11:57:00.000,250,11049287,6245,0,1757246219,13139.213355790002,26722.802729550007,53324.586674640006 2025-09-07,11:57:01.000,250,11049250,5525,0,1757246220,13139.206619479992,31337.755354470006,53324.59366176 2025-09-07,11:57:02.000,250,11049267,6124,0,1757246221,13139.199883169997,29030.321336790003,53324.55872616001 2025-09-07,11:57:03.000,250,11049312,5565,0,1757246222,13139.206619479992,30876.36864858,53324.60763600001 2025-09-07,11:57:04.000,250,11049291,6245,0,1757246223,13139.186410549992,30876.319304670003,53324.55173904 2025-09-07,11:57:05.000,250,11049291,5884,0,1757246224,13139.159465309996,29953.355566380007,53324.53776480001 2025-09-07,11:57:06.000,250,11049263,6084,0,1757246225,13139.233564720002,31337.790600120003,53324.614623120004 2025-09-07,11:57:08.000,250,11049340,5845,0,1757246227,13139.193146860001,29491.919516580005,53324.62859736001 2025-09-07,11:57:09.000,250,11049294,5525,0,1757246228,13139.145992689992,30876.34750119,53324.55173904 2025-09-07,11:57:10.000,250,11049234,5684,0,1757246229,13139.186410549992,29953.41900855,53324.54475192 2025-09-07,11:57:11.000,250,11049295,6124,0,1757246230,13139.240301029997,23953.996104239995,53324.586674640006 2025-09-07,11:57:12.000,250,11049265,6245,0,1757246231,13139.213355790002,27184.422056730007,53324.53776480001 2025-09-07,11:57:13.000,250,11049361,5965,0,1757246232,13139.199883169997,28107.399893280002,53324.55872616001 2025-09-07,11:57:14.000,250,11049255,6124,0,1757246233,13139.199883169997,23031.060562469997,53324.565713280004 2025-09-07,11:57:15.000,250,11049331,5805,0,1757246234,13139.152729000001,34106.850994110006,53324.59366176 2025-09-07,11:57:16.000,250,11049374,5565,0,1757246235,13139.199883169997,30876.460287270005,53324.60763600001 2025-09-07,11:57:17.000,250,11049323,6084,0,1757246236,13139.226828409992,29953.461303329997,53324.52379056 2025-09-07,11:57:18.000,250,11049322,5845,0,1757246237,13139.159465309996,27184.548941069996,53324.48885496001 2025-09-07,11:57:19.000,250,11049259,6045,0,1757246238,13139.213355790002,32722.51464819,53324.60064888 2025-09-07,11:57:20.000,250,11049304,5565,0,1757246239,13139.240301029997,25800.11390733,53324.49584208 2025-09-07,11:57:21.000,250,11049277,6205,0,1757246240,13139.220092099997,34106.98492757999,53324.55872616001 2025-09-07,11:57:22.000,250,11049293,6084,0,1757246241,13139.233564720002,29492.004106139997,53324.55173904 2025-09-07,11:57:23.000,250,11049313,6045,0,1757246242,13139.213355790002,28568.976925680006,53324.60064888 2025-09-07,11:57:24.000,250,11049324,5565,0,1757246243,13139.213355790002,24877.086726869995,53324.565713280004 2025-09-07,11:57:25.000,250,11049287,6165,0,1757246244,13139.193146860001,28107.547925010003,53324.54475192 2025-09-07,11:57:26.000,250,11049251,5645,0,1757246245,13139.172937930001,29953.567040280002,53324.57968752001 2025-09-07,11:57:27.000,250,11049284,5445,0,1757246246,13139.213355790002,27646.083678690004,53324.55173904 2025-09-07,11:57:28.000,250,11049306,5605,0,1757246247,13139.206619479992,29030.575105469994,53324.5727004 2025-09-07,11:57:29.000,250,11049330,5645,0,1757246248,13139.247037339992,28107.5690724,53324.55173904 2025-09-07,11:57:30.000,250,11049262,5485,0,1757246249,13139.226828409992,25338.572120580007,53324.52379056 2025-09-07,11:57:31.000,250,11049367,5965,0,1757246250,13139.199883169997,27646.1330226,53324.55872616001 2025-09-07,11:57:32.000,250,11049265,5884,0,1757246251,13139.220092099997,24415.636578809994,53324.5028292 2025-09-07,11:57:33.000,250,11049301,6124,0,1757246252,13139.240301029997,29492.081646570005,53324.565713280004 2025-09-07,11:57:34.000,250,11049307,6084,0,1757246253,13139.206619479992,29030.624449380004,53324.516803440005 2025-09-07,11:57:35.000,250,11049275,5965,0,1757246254,13139.260509959997,28569.174301320003,53324.55173904 2025-09-07,11:57:36.000,250,11049273,5965,0,1757246255,13139.240301029997,26261.606350169997,53324.53077768 2025-09-07,11:57:37.000,250,11049307,5965,0,1757246256,13139.253773650002,29492.13099048,53324.52379056 2025-09-07,11:57:38.000,250,11049289,6205,0,1757246257,13139.247037339992,25800.205546020006,53324.50981632001 2025-09-07,11:57:39.000,250,11049360,5485,0,1757246258,13139.267246269992,29492.166236129997,53324.52379056 2025-09-07,11:57:40.000,250,11049296,5605,0,1757246259,13139.280718889997,31799.684843370007,53324.52379056 2025-09-07,11:57:41.000,250,11049322,5405,0,1757246260,13139.267246269992,30876.68585943,53324.55173904 2025-09-07,11:57:42.000,250,11049268,5725,0,1757246261,13139.267246269992,33645.59822169,53324.53077768 2025-09-07,11:57:43.000,250,11049276,5445,0,1757246262,13139.307664129992,29953.729170270002,53324.55872616001 2025-09-07,11:57:44.000,250,11049288,5485,0,1757246263,13139.273982580002,29030.67379329,53324.49584208 2025-09-07,11:57:45.000,250,11049335,6084,0,1757246264,13139.273982580002,33184.11987711,53324.53077768 2025-09-07,11:57:46.000,250,11049268,5565,0,1757246265,13139.247037339992,32261.177286210004,53324.47488072 2025-09-07,11:57:47.000,250,11049090,5525,0,1757246266,13139.267246269992,29953.651629839995,53324.516803440005 2025-09-07,11:57:48.000,250,11049324,5725,0,1757246267,13139.273982580002,31338.15010575,53324.49584208 2025-09-07,11:57:49.000,250,11049346,5445,0,1757246268,13139.280718889997,28107.75939891,53324.48186784 2025-09-07,11:57:50.000,250,11049294,5805,0,1757246269,13139.260509959997,28107.780546299997,53324.48186784 2025-09-07,11:57:51.000,250,11049241,6084,0,1757246270,13139.321136749997,28569.272989139994,53324.5727004 2025-09-07,11:57:52.000,250,11049381,5884,0,1757246271,13139.327873059992,29953.75736679,53324.565713280004 2025-09-07,11:57:53.000,250,11049220,5605,0,1757246272,13139.294191510002,32722.69792557,53324.53077768 2025-09-07,11:57:54.000,250,11049261,6205,0,1757246273,13139.348081989992,33184.260859710004,53324.47488072 2025-09-07,11:57:55.000,250,11049358,5525,0,1757246274,13139.327873059992,29492.27902221,53324.50981632001 2025-09-07,11:57:56.000,250,11049237,6084,0,1757246275,13139.300927819997,28569.265940009995,53324.48186784 2025-09-07,11:57:57.000,250,11049315,6324,0,1757246276,13139.341345679997,26261.803725809994,53324.5727004 2025-09-07,11:57:58.000,250,11049304,5684,0,1757246277,13139.300927819997,26723.338463430002,53324.53776480001 2025-09-07,11:57:59.000,250,11049343,6084,0,1757246278,13139.300927819997,33184.246761450006,53324.52379056 2025-09-07,11:58:00.000,250,11049335,6245,0,1757246279,13139.361554609997,29953.834907220007,53324.54475192 2025-09-07,11:58:01.000,250,11049249,5925,0,1757246280,13139.341345679997,29030.83592328,53324.565713280004 2025-09-07,11:58:02.000,250,11049272,5565,0,1757246281,13139.334609370002,28107.872184990003,53324.49584208 2025-09-07,11:58:03.000,250,11049270,5565,0,1757246282,13139.361554609997,30415.306202670006,53324.48885496001 2025-09-07,11:58:04.000,250,11049280,5605,0,1757246283,13139.375027230002,27184.880250179995,53324.55872616001 2025-09-07,11:58:05.000,250,11049245,5725,0,1757246284,13139.381763539997,33645.89428515,53324.53776480001 2025-09-07,11:58:06.000,250,11049255,6124,0,1757246285,13139.381763539997,29953.849005480006,53324.5028292 2025-09-07,11:58:07.000,250,11049291,6165,0,1757246286,13139.395236160002,31338.347481389996,53324.60763600001 2025-09-07,11:58:08.000,250,11049255,6485,0,1757246287,13139.381763539997,32722.85300643,53324.50981632001 2025-09-07,11:58:09.000,250,11049322,5684,0,1757246288,13139.368290919992,24877.36869207,53324.565713280004 2025-09-07,11:58:10.000,250,11049235,6005,0,1757246289,13139.381763539997,30415.397841359998,53324.5028292 2025-09-07,11:58:11.000,250,11049279,6165,0,1757246290,13139.361554609997,25800.44521644,53324.48186784 2025-09-07,11:58:12.000,250,11049292,5645,0,1757246291,13139.381763539997,29492.405906550004,53324.53077768 2025-09-07,11:58:13.000,250,11049322,5405,0,1757246292,13139.401972469997,32722.86005556,53324.516803440005 2025-09-07,11:58:14.000,250,11049281,6165,0,1757246293,13139.415445090002,29953.891300260002,53324.586674640006 2025-09-07,11:58:15.000,250,11049252,5405,0,1757246294,13139.435654020002,30415.461283530007,53324.48186784 2025-09-07,11:58:16.000,250,11049239,6245,0,1757246295,13139.449126639993,31799.839924230007,53324.53077768 2025-09-07,11:58:17.000,250,11049255,6045,0,1757246296,13139.408708779993,29953.92654591,53324.48885496001 2025-09-07,11:58:18.000,250,11049224,5805,0,1757246297,13139.442390329998,32261.40285837,53324.52379056 2025-09-07,11:58:19.000,250,11049318,5565,0,1757246298,13139.408708779993,26261.987003190006,53324.55173904 2025-09-07,11:58:20.000,250,11049308,5605,0,1757246299,13139.435654020002,28569.456266520006,53324.53776480001 2025-09-07,11:58:21.000,250,11049275,6045,0,1757246300,13139.401972469997,31799.91041553,53324.5028292 2025-09-07,11:58:22.000,250,11049318,5765,0,1757246301,13139.449126639993,27184.978938,53324.55173904 2025-09-07,11:58:23.000,250,11049313,6084,0,1757246302,13139.428917709993,31799.875169880004,53324.53776480001 2025-09-07,11:58:24.000,250,11049290,5684,0,1757246303,13139.442390329998,31338.44616921,53324.55872616001 2025-09-07,11:58:25.000,250,11049282,5485,0,1757246304,13139.455862950002,29492.46229959,53324.52379056 2025-09-07,11:58:26.000,250,11049272,5405,0,1757246305,13139.462599259998,29953.982938949994,53324.50981632001 2025-09-07,11:58:27.000,250,11049305,6124,0,1757246306,13139.536698669988,30876.98897202,53324.52379056 2025-09-07,11:58:28.000,250,11049285,6205,0,1757246307,13139.496280810003,30876.967824630003,53324.55872616001 2025-09-07,11:58:29.000,250,11049254,5565,0,1757246308,13139.503017119998,28569.491512170003,53324.516803440005 2025-09-07,11:58:30.000,250,11049303,6205,0,1757246309,13139.476071880003,27185.007134519998,53324.565713280004 2025-09-07,11:58:31.000,250,11049267,5805,0,1757246310,13139.476071880003,28569.576101729996,53324.50981632001 2025-09-07,11:58:32.000,250,11049280,5645,0,1757246311,13139.455862950002,34107.47836668001,53324.53776480001 2025-09-07,11:58:33.000,250,11049265,6205,0,1757246312,13139.482808189998,27185.056478430008,53324.55872616001 2025-09-07,11:58:34.000,250,11049235,6005,0,1757246313,13139.482808189998,29492.511643499995,53324.55173904 2025-09-07,11:58:35.000,250,11049288,5684,0,1757246314,13139.489544499993,32261.445153149994,53324.55173904 2025-09-07,11:58:36.000,250,11049314,5684,0,1757246315,13139.509753429993,30415.5247257,53324.55872616001 2025-09-07,11:58:37.000,250,11049299,6205,0,1757246316,13139.503017119998,30877.01011941,53324.59366176 2025-09-07,11:58:38.000,250,11049285,6084,0,1757246317,13139.482808189998,25800.6002973,53324.55173904 2025-09-07,11:58:39.000,250,11049326,5645,0,1757246318,13139.469335569993,31800.058447260002,53324.48885496001 2025-09-07,11:58:40.000,250,11049300,5525,0,1757246319,13139.509753429993,29031.0051024,53324.55173904 2025-09-07,11:58:41.000,250,11049295,6084,0,1757246320,13139.455862950002,31338.558955290006,53324.48885496001 2025-09-07,11:58:42.000,250,11049292,5845,0,1757246321,13139.496280810003,31800.009103350007,53324.5028292 2025-09-07,11:58:43.000,250,11049304,5684,0,1757246322,13139.482808189998,28569.569052599996,53324.5028292 2025-09-07,11:58:44.000,250,11049314,5565,0,1757246323,13139.489544499993,31338.60125007,53324.5727004 2025-09-07,11:58:45.000,250,11049286,5605,0,1757246324,13139.496280810003,29492.497545239996,53324.516803440005 2025-09-07,11:58:46.000,250,11049303,6205,0,1757246325,13139.503017119998,29954.06752851,53324.47488072 2025-09-07,11:58:47.000,250,11049277,6324,0,1757246326,13139.536698669988,32261.53679184,53324.48885496001 2025-09-07,11:58:48.000,250,11049327,6005,0,1757246327,13139.529962359993,26723.613379500006,53324.46090648001 2025-09-07,11:58:49.000,250,11049260,5405,0,1757246328,13139.556907599988,28569.505610430002,53324.52379056 2025-09-07,11:58:50.000,250,11049283,5925,0,1757246329,13139.503017119998,34569.062448209996,53324.47488072 2025-09-07,11:58:51.000,250,11049259,6084,0,1757246330,13139.563643909998,26723.620428630005,53324.467893600005 2025-09-07,11:58:52.000,250,11049284,5525,0,1757246331,13139.570380219993,32722.99398903,53324.48885496001 2025-09-07,11:58:53.000,250,11049242,5405,0,1757246332,13139.543434979998,30877.038315929996,53324.446932240004 2025-09-07,11:58:54.000,250,11049285,6045,0,1757246333,13139.556907599988,32723.029234679998,53324.49584208 2025-09-07,11:58:55.000,250,11049287,5845,0,1757246334,13139.543434979998,24877.650657270002,53324.47488072 2025-09-07,11:58:56.000,250,11049245,6005,0,1757246335,13139.583852839998,34569.00605517,53324.49584208 2025-09-07,11:58:57.000,250,11049164,5485,0,1757246336,13139.583852839998,28108.041364110002,53324.5028292 2025-09-07,11:58:58.000,250,11049163,6284,0,1757246337,13139.631007009993,33646.042316880004,53324.45391936 2025-09-07,11:58:59.000,250,11049334,5845,0,1757246338,13139.617534389989,25800.59324817,53324.45391936 2025-09-07,11:59:00.000,250,11049253,6124,0,1757246339,13139.617534389989,28108.04841324,53324.46090648001 2025-09-07,11:59:01.000,250,11049278,5605,0,1757246340,13139.631007009993,29492.546889150006,53324.48186784 2025-09-07,11:59:02.000,250,11049263,6084,0,1757246341,13139.604061769998,33184.514628389996,53324.48186784 2025-09-07,11:59:03.000,250,11049314,5565,0,1757246342,13139.610798079993,27646.563019530004,53324.47488072 2025-09-07,11:59:04.000,250,11049359,6005,0,1757246343,13139.597325459988,31799.987955959994,53324.45391936 2025-09-07,11:59:05.000,250,11049248,5405,0,1757246344,13139.651215939994,29492.589183930002,53324.5028292 2025-09-07,11:59:06.000,250,11049226,5245,0,1757246345,13139.610798079993,29492.589183930002,53324.43994512001 2025-09-07,11:59:07.000,250,11049287,6165,0,1757246346,13139.583852839998,32261.579086619997,53324.46090648001 2025-09-07,11:59:08.000,250,11049292,5684,0,1757246347,13139.604061769998,30877.038315929996,53324.48885496001 2025-09-07,11:59:09.000,250,11049331,5605,0,1757246348,13139.604061769998,35030.46325236,53324.5028292 2025-09-07,11:59:10.000,250,11049272,5445,0,1757246349,13139.617534389989,28569.554954339997,53324.48885496001 2025-09-07,11:59:11.000,250,11049288,5445,0,1757246350,13139.637743319989,33184.47233361,53324.446932240004 2025-09-07,11:59:12.000,250,11049283,5965,0,1757246351,13139.651215939994,36414.94763001001,53324.49584208 2025-09-07,11:59:13.000,250,11049268,5605,0,1757246352,13139.637743319989,32261.494497060005,53324.50981632001 2025-09-07,11:59:14.000,250,11049269,6045,0,1757246353,13139.617534389989,29031.117888480003,53324.46090648001 2025-09-07,11:59:15.000,250,11049317,5884,0,1757246354,13139.637743319989,31800.143036819994,53324.46090648001 2025-09-07,11:59:16.000,250,11049322,5445,0,1757246355,13139.644479629998,29031.068544570007,53324.467893600005 2025-09-07,11:59:17.000,250,11049301,6045,0,1757246356,13139.644479629998,29492.546889150006,53324.5028292 2025-09-07,11:59:18.000,250,11049371,6084,0,1757246357,13139.644479629998,29492.61033132,53324.48885496001 2025-09-07,11:59:19.000,250,11049393,5925,0,1757246358,13139.644479629998,30877.024217669998,53324.53776480001 2025-09-07,11:59:20.000,250,11049148,5485,0,1757246359,13139.624270699998,31800.058447260002,53324.50981632001 2025-09-07,11:59:21.000,250,11049324,5485,0,1757246360,13139.657952249989,34107.485415810006,53324.41199664001 2025-09-07,11:59:22.000,250,11049373,6045,0,1757246361,13139.590589149993,29954.06752851,53324.50981632001 2025-09-07,11:59:23.000,250,11049341,6205,0,1757246362,13139.651215939994,31338.558955290006,53324.49584208 2025-09-07,11:59:24.000,250,11049345,5845,0,1757246363,13139.698370109989,28108.06956063,53324.46090648001 2025-09-07,11:59:25.000,250,11049299,6165,0,1757246364,13139.684897489999,33645.971825579996,53324.432958 2025-09-07,11:59:26.000,250,11049357,5845,0,1757246365,13139.651215939994,30876.946677240005,53324.467893600005 2025-09-07,11:59:27.000,250,11049312,5684,0,1757246366,13139.698370109989,28108.06956063,53324.48885496001 2025-09-07,11:59:28.000,250,11049320,5805,0,1757246367,13139.651215939994,29954.07457764,53324.48186784 2025-09-07,11:59:29.000,250,11049305,6084,0,1757246368,13139.698370109989,30877.080610710007,53324.50981632001 2025-09-07,11:59:30.000,250,11049280,5525,0,1757246369,13139.651215939994,24877.615411620005,53324.5028292 2025-09-07,11:59:31.000,250,11049363,6165,0,1757246370,13139.671424869994,28108.05546237,53324.432958 2025-09-07,11:59:32.000,250,11049313,6084,0,1757246371,13139.651215939994,32261.480398800006,53324.47488072 2025-09-07,11:59:33.000,250,11049325,5965,0,1757246372,13139.678161179989,31338.566004420005,53324.432958 2025-09-07,11:59:34.000,250,11049287,5925,0,1757246373,13139.644479629998,30876.98897202,53324.40500952 2025-09-07,11:59:35.000,250,11049307,6245,0,1757246374,13139.718579039989,28569.569052599996,53324.48885496001 2025-09-07,11:59:36.000,250,11049323,5925,0,1757246375,13139.684897489999,31338.573053550004,53324.48186784 2025-09-07,11:59:37.000,250,11049310,5845,0,1757246376,13139.678161179989,29031.075593700007,53324.45391936 2025-09-07,11:59:38.000,250,11049330,5925,0,1757246377,13139.684897489999,28108.097757149997,53324.37706104 2025-09-07,11:59:39.000,250,11049330,5565,0,1757246378,13139.678161179989,27646.471380839997,53324.41199664001 2025-09-07,11:59:40.000,250,11049346,5365,0,1757246379,13139.684897489999,29492.560987410005,53324.432958 2025-09-07,11:59:41.000,250,11049364,5565,0,1757246380,13139.698370109989,26262.04339623,53324.446932240004 2025-09-07,11:59:42.000,250,11049316,5565,0,1757246381,13139.678161179989,29031.054446309994,53324.418983760006 2025-09-07,11:59:43.000,250,11049287,5925,0,1757246382,13139.718579039989,29492.504594369995,53324.41199664001 2025-09-07,11:59:44.000,250,11049271,6245,0,1757246383,13139.765733209999,32261.621381400008,53324.418983760006 2025-09-07,11:59:45.000,250,11049333,6205,0,1757246384,13139.725315349999,24877.551969449996,53324.37706104 2025-09-07,11:59:46.000,250,11049319,5965,0,1757246385,13139.657952249989,26262.07159275,53324.38404816 2025-09-07,11:59:47.000,250,11049383,6005,0,1757246386,13139.664688559998,34107.499514070005,53324.467893600005 2025-09-07,11:59:48.000,250,11049369,6284,0,1757246387,13139.684897489999,31338.488463989997,53324.467893600005 2025-09-07,11:59:49.000,250,11049335,6124,0,1757246388,13139.684897489999,35492.02618650001,53324.40500952 2025-09-07,11:59:50.000,250,11049283,5965,0,1757246389,13139.664688559998,26262.078641879998,53324.40500952 2025-09-07,11:59:51.000,250,11049316,5684,0,1757246390,13139.684897489999,28108.013167590005,53324.38404816 2025-09-07,11:59:52.000,250,11049324,5605,0,1757246391,13139.691633799994,29492.504594369995,53324.42597088 2025-09-07,11:59:53.000,250,11049371,5965,0,1757246392,13139.678161179989,28108.020216720004,53324.432958 2025-09-07,11:59:54.000,250,11049364,5605,0,1757246393,13139.732051659994,29954.039331990003,53324.43994512001 2025-09-07,11:59:55.000,250,11049342,5725,0,1757246394,13139.678161179989,27646.478429969997,53324.37706104 2025-09-07,11:59:56.000,250,11049310,5645,0,1757246395,13139.718579039989,29492.546889150006,53324.40500952 2025-09-07,11:59:57.000,250,11049309,6045,0,1757246396,13139.698370109989,25339.023264899995,53324.349112560005 2025-09-07,11:59:58.000,250,11049375,6005,0,1757246397,13139.718579039989,31338.502562249996,53324.39103528001 2025-09-07,11:59:59.000,250,11049343,5725,0,1757246398,13139.718579039989,30415.53882396,53324.41199664001 2025-09-07,12:00:00.000,250,11049336,5645,0,1757246399,13139.725315349999,31338.481414859998,53324.37706104 2025-09-07,12:00:01.000,250,11049317,5805,0,1757246400,13139.725315349999,25339.030314029995,53324.398022400004 2025-09-07,12:00:02.000,250,11049322,5565,0,1757246401,13139.644479629998,28569.547905209998,53324.45391936 2025-09-07,12:00:03.000,250,11049264,5525,0,1757246402,13139.684897489999,26723.50059342,53324.38404816 2025-09-07,12:00:04.000,250,11049289,6124,0,1757246403,13139.698370109989,29953.954742429996,53324.37007392001 2025-09-07,12:00:05.000,250,11049340,5605,0,1757246404,13139.691633799994,30415.503578310003,53324.40500952 2025-09-07,12:00:06.000,250,11049332,5525,0,1757246405,13139.684897489999,29030.955758490003,53324.39103528001 2025-09-07,12:00:07.000,250,11049300,5565,0,1757246406,13139.644479629998,27646.485479099996,53324.418983760006 2025-09-07,12:00:08.000,250,11049297,6084,0,1757246407,13139.624270699998,28569.51265956,53324.41199664001 2025-09-07,12:00:09.000,250,11049361,6245,0,1757246408,13139.651215939994,33184.408891440005,53324.37007392001 2025-09-07,12:00:10.000,250,11049336,5765,0,1757246409,13139.617534389989,30415.411939619997,53324.33513832 2025-09-07,12:00:11.000,250,11049304,5645,0,1757246410,13139.657952249989,24877.474429020003,53324.33513832 2025-09-07,12:00:12.000,250,11049297,5884,0,1757246411,13139.664688559998,30415.482430920005,53324.446932240004 2025-09-07,12:00:13.000,250,11049358,5605,0,1757246412,13139.604061769998,31338.417972690004,53324.35609968 2025-09-07,12:00:14.000,250,11049300,5605,0,1757246413,13139.624270699998,29492.405906550004,53324.349112560005 2025-09-07,12:00:15.000,250,11049303,5884,0,1757246414,13139.637743319989,26723.423052989994,53324.3630868 2025-09-07,12:00:16.000,250,11049338,5485,0,1757246415,13139.624270699998,35491.9556952,53324.432958 2025-09-07,12:00:17.000,250,11049264,5525,0,1757246416,13139.604061769998,28569.442168260008,53324.48186784 2025-09-07,12:00:18.000,250,11049299,6124,0,1757246417,13139.624270699998,26723.50764255,53324.398022400004 2025-09-07,12:00:19.000,250,11049442,5485,0,1757246418,13139.631007009993,31799.945661179998,53324.398022400004 2025-09-07,12:00:20.000,250,11049312,5565,0,1757246419,13139.631007009993,27646.520724750008,53324.349112560005 2025-09-07,12:00:21.000,250,11049352,5565,0,1757246420,13139.624270699998,25800.43111818,53324.39103528001 2025-09-07,12:00:22.000,250,11049297,6124,0,1757246421,13139.543434979998,27184.915495830006,53324.300202720005 2025-09-07,12:00:23.000,250,11049359,6124,0,1757246422,13139.570380219993,34568.87917083,53324.300202720005 2025-09-07,12:00:24.000,250,11049188,5445,0,1757246423,13139.590589149993,32261.424005759996,53324.35609968 2025-09-07,12:00:25.000,250,11049350,5645,0,1757246424,13139.597325459988,31338.403874430005,53324.349112560005 2025-09-07,12:00:26.000,250,11049229,5965,0,1757246425,13139.597325459988,21647.055525660006,53324.30718984 2025-09-07,12:00:27.000,250,11049348,5525,0,1757246426,13139.577116529988,29953.93359504,53324.300202720005 2025-09-07,12:00:28.000,250,11049321,6245,0,1757246427,13139.550171289993,33184.401842310006,53324.3281512 2025-09-07,12:00:29.000,250,11049306,5565,0,1757246428,13139.583852839998,28107.88628325,53324.29321560001 2025-09-07,12:00:30.000,250,11049300,5884,0,1757246429,13139.550171289993,27184.901397570007,53324.25828 2025-09-07,12:00:31.000,250,11049297,5965,0,1757246430,13139.577116529988,28569.463315650006,53324.34212544001 2025-09-07,12:00:32.000,250,11049273,5965,0,1757246431,13139.570380219993,29030.899365449994,53324.34212544001 2025-09-07,12:00:33.000,250,11049265,6084,0,1757246432,13139.550171289993,31799.790580319997,53324.37706104 2025-09-07,12:00:34.000,250,11049321,5884,0,1757246433,13139.523226049998,32722.803662520004,53324.35609968 2025-09-07,12:00:35.000,250,11049296,5565,0,1757246434,13139.550171289993,31799.861071620006,53324.32116408001 2025-09-07,12:00:36.000,250,11049241,5965,0,1757246435,13139.556907599988,31338.389776170006,53324.3630868 2025-09-07,12:00:37.000,250,11049203,6245,0,1757246436,13139.489544499993,29030.857070669997,53324.23731864 2025-09-07,12:00:38.000,250,11049296,5725,0,1757246437,13139.529962359993,30876.805694640003,53324.33513832 2025-09-07,12:00:39.000,250,11049371,6045,0,1757246438,13139.516489739988,36876.3343359,53324.29321560001 2025-09-07,12:00:40.000,250,11049274,5405,0,1757246439,13139.543434979998,28569.35052957,53324.251292880006 2025-09-07,12:00:41.000,250,11049360,5485,0,1757246440,13139.543434979998,26261.88831537,53324.300202720005 2025-09-07,12:00:42.000,250,11049301,6124,0,1757246441,13139.509753429993,27184.96483974,53324.31417696 2025-09-07,12:00:43.000,250,11049325,6084,0,1757246442,13139.496280810003,30415.348497450002,53324.31417696 2025-09-07,12:00:44.000,250,11049277,6165,0,1757246443,13139.516489739988,30415.313251800006,53324.28622848 2025-09-07,12:00:45.000,250,11049315,5805,0,1757246444,13139.503017119998,28107.9215289,53324.3630868 2025-09-07,12:00:46.000,250,11049364,5525,0,1757246445,13139.503017119998,33645.85199037001,53324.23731864 2025-09-07,12:00:47.000,250,11049305,5765,0,1757246446,13139.482808189998,32261.268924899996,53324.29321560001 2025-09-07,12:00:48.000,250,11049300,5805,0,1757246447,13139.469335569993,29953.856054610005,53324.25828 2025-09-07,12:00:49.000,250,11049278,5645,0,1757246448,13139.496280810003,29492.321316989997,53324.25828 2025-09-07,12:00:50.000,250,11049285,5965,0,1757246449,13139.496280810003,29953.820808959994,53324.25828 2025-09-07,12:00:51.000,250,11049388,5645,0,1757246450,13139.476071880003,23954.41200291,53324.25828 2025-09-07,12:00:52.000,250,11049280,5565,0,1757246451,13139.482808189998,34107.37262973,53324.279241360004 2025-09-07,12:00:53.000,250,11049281,5965,0,1757246452,13139.489544499993,29953.884251130003,53324.26526712 2025-09-07,12:00:54.000,250,11049265,6005,0,1757246453,13139.469335569993,31338.30518661,53324.31417696 2025-09-07,12:00:55.000,250,11049300,5285,0,1757246454,13139.449126639993,34107.25279452,53324.251292880006 2025-09-07,12:00:56.000,250,11049288,5525,0,1757246455,13139.455862950002,30415.313251800006,53324.29321560001 2025-09-07,12:00:57.000,250,11049298,5525,0,1757246456,13139.469335569993,23031.391871579995,53324.25828 2025-09-07,12:00:58.000,250,11049347,6205,0,1757246457,13139.428917709993,30876.897333329995,53324.21635728 2025-09-07,12:00:59.000,250,11049277,6124,0,1757246458,13139.422181399997,26723.36665995,53324.251292880006 2025-09-07,12:01:00.000,250,11049320,5725,0,1757246459,13139.449126639993,34107.26689278,53324.33513832 2025-09-07,12:01:01.000,250,11049268,5485,0,1757246460,13139.435654020002,26723.37370908,53324.28622848 2025-09-07,12:01:02.000,250,11049320,5605,0,1757246461,13139.428917709993,28569.322333050004,53324.26526712 2025-09-07,12:01:03.000,250,11049235,6084,0,1757246462,13139.415445090002,29953.75736679,53324.26526712 2025-09-07,12:01:04.000,250,11049359,6045,0,1757246463,13139.401972469997,25338.854085779996,53324.29321560001 2025-09-07,12:01:05.000,250,11049289,5965,0,1757246464,13139.408708779993,30415.299153540007,53324.25828 2025-09-07,12:01:06.000,250,11049303,6005,0,1757246465,13139.408708779993,27184.852053659997,53324.20238304001 2025-09-07,12:01:07.000,250,11049320,5925,0,1757246466,13139.361554609997,29030.857070669997,53324.279241360004 2025-09-07,12:01:08.000,250,11049364,5925,0,1757246467,13139.348081989992,34568.801630400005,53324.25828 2025-09-07,12:01:09.000,250,11049294,5565,0,1757246468,13139.368290919992,30415.327350060004,53324.20937016 2025-09-07,12:01:10.000,250,11049295,6005,0,1757246469,13139.348081989992,33184.267908840004,53324.20937016 2025-09-07,12:01:11.000,250,11049181,5965,0,1757246470,13139.408708779993,33184.31020362,53324.21635728 2025-09-07,12:01:12.000,250,11049378,5565,0,1757246471,13139.415445090002,33645.73215516,53324.29321560001 2025-09-07,12:01:13.000,250,11049266,5565,0,1757246472,13139.368290919992,26261.817824070007,53324.23731864 2025-09-07,12:01:14.000,250,11049345,6045,0,1757246473,13139.401972469997,29953.74326853,53324.19539592 2025-09-07,12:01:15.000,250,11049362,5565,0,1757246474,13139.415445090002,28569.336431310003,53324.17443456001 2025-09-07,12:01:16.000,250,11049335,6005,0,1757246475,13139.442390329998,35953.194369360004,53324.251292880006 2025-09-07,12:01:17.000,250,11049270,5525,0,1757246476,13139.401972469997,30876.791596380004,53324.251292880006 2025-09-07,12:01:18.000,250,11049340,6084,0,1757246477,13139.401972469997,27646.372693020006,53324.26526712 2025-09-07,12:01:19.000,250,11049244,5525,0,1757246478,13139.435654020002,29030.83592328,53324.181421680005 2025-09-07,12:01:20.000,250,11049314,5605,0,1757246479,13139.415445090002,24877.389839459996,53324.26526712 2025-09-07,12:01:21.000,250,11049189,6124,0,1757246480,13139.435654020002,26723.380758209998,53324.22334440001 2025-09-07,12:01:22.000,250,11049233,5884,0,1757246481,13139.428917709993,27184.852053659997,53324.27225424001 2025-09-07,12:01:23.000,250,11049278,5565,0,1757246482,13139.415445090002,31338.326333999998,53324.28622848 2025-09-07,12:01:24.000,250,11049327,6124,0,1757246483,13139.395236160002,34107.280991039996,53324.21635728 2025-09-07,12:01:25.000,250,11049278,5684,0,1757246484,13139.361554609997,35953.21551675,53324.24430576001 2025-09-07,12:01:26.000,250,11049322,5445,0,1757246485,13139.408708779993,33645.75330255,53324.23731864 2025-09-07,12:01:27.000,250,11049241,5925,0,1757246486,13139.442390329998,31799.727138150003,53324.22334440001 2025-09-07,12:01:28.000,250,11049317,6045,0,1757246487,13139.442390329998,27184.8379554,53324.25828 2025-09-07,12:01:29.000,250,11049321,5965,0,1757246488,13139.442390329998,29492.356562639994,53324.21635728 2025-09-07,12:01:30.000,250,11049357,6005,0,1757246489,13139.442390329998,29030.913463710007,53324.230331520004 2025-09-07,12:01:31.000,250,11049325,5884,0,1757246490,13139.469335569993,32722.83185904,53324.29321560001 2025-09-07,12:01:32.000,250,11049279,6005,0,1757246491,13139.435654020002,32261.360563590002,53324.30718984 2025-09-07,12:01:33.000,250,11049253,6245,0,1757246492,13139.368290919992,29030.899365449994,53324.279241360004 2025-09-07,12:01:34.000,250,11049297,5965,0,1757246493,13139.381763539997,27184.915495830006,53324.27225424001 2025-09-07,12:01:35.000,250,11049328,5765,0,1757246494,13139.428917709993,31338.361579649994,53324.27225424001 2025-09-07,12:01:36.000,250,11049329,6284,0,1757246495,13139.435654020002,26261.944708409996,53324.24430576001 2025-09-07,12:01:37.000,250,11049269,5965,0,1757246496,13139.415445090002,35491.86405651001,53324.32116408001 2025-09-07,12:01:38.000,250,11049266,5645,0,1757246497,13139.442390329998,25800.43111818,53324.29321560001 2025-09-07,12:01:39.000,250,11049264,5765,0,1757246498,13139.435654020002,27646.393840410004,53324.279241360004 2025-09-07,12:01:40.000,250,11049306,5485,0,1757246499,13139.435654020002,31338.389776170006,53324.300202720005 2025-09-07,12:01:41.000,250,11049281,5965,0,1757246500,13139.401972469997,32261.37466185,53324.3281512 2025-09-07,12:01:42.000,250,11049296,5605,0,1757246501,13139.455862950002,27184.98598713,53324.26526712 2025-09-07,12:01:43.000,250,11049318,5605,0,1757246502,13139.435654020002,29953.93359504,53324.3281512 2025-09-07,12:01:44.000,250,11049345,5965,0,1757246503,13139.422181399997,29492.427053940002,53324.251292880006 2025-09-07,12:01:45.000,250,11049314,5565,0,1757246504,13139.388499849993,27184.887299309994,53324.26526712 2025-09-07,12:01:46.000,250,11049358,5645,0,1757246505,13139.401972469997,31338.403874430005,53324.28622848 2025-09-07,12:01:47.000,250,11049251,5925,0,1757246506,13139.435654020002,26723.52174081,53324.25828 2025-09-07,12:01:48.000,250,11049282,5565,0,1757246507,13139.422181399997,30877.01716854,53324.24430576001 2025-09-07,12:01:49.000,250,11049324,5684,0,1757246508,13139.442390329998,28569.463315650006,53324.24430576001 2025-09-07,12:01:50.000,250,11049279,5805,0,1757246509,13139.462599259998,29953.954742429996,53324.279241360004 2025-09-07,12:01:51.000,250,11049297,6045,0,1757246510,13139.408708779993,27646.45023345,53324.20937016 2025-09-07,12:01:52.000,250,11049296,5445,0,1757246511,13139.368290919992,33184.401842310006,53324.230331520004 2025-09-07,12:01:53.000,250,11049304,5684,0,1757246512,13139.428917709993,34568.93556387001,53324.21635728 2025-09-07,12:01:54.000,250,11049341,5965,0,1757246513,13139.462599259998,31338.425021820003,53324.251292880006 2025-09-07,12:01:55.000,250,11049247,6124,0,1757246514,13139.449126639993,32722.881202949997,53324.251292880006 2025-09-07,12:01:56.000,250,11049366,5485,0,1757246515,13139.401972469997,34107.457219289994,53324.25828 2025-09-07,12:01:57.000,250,11049240,5645,0,1757246516,13139.435654020002,32722.972841640003,53324.24430576001 2025-09-07,12:01:58.000,250,11049286,5684,0,1757246517,13139.422181399997,30415.496529180004,53324.26526712 2025-09-07,12:01:59.000,250,11049285,6124,0,1757246518,13139.428917709993,29953.93359504,53324.20238304001 2025-09-07,12:02:00.000,250,11049386,5565,0,1757246519,13139.401972469997,26723.416003859995,53324.32116408001 2025-09-07,12:02:01.000,250,11049220,5645,0,1757246520,13139.422181399997,28107.9215289,53324.27225424001 2025-09-07,12:02:02.000,250,11049325,6124,0,1757246521,13139.401972469997,25338.98801925,53324.27225424001 2025-09-07,12:02:03.000,250,11049314,5525,0,1757246522,13139.428917709993,29953.982938949994,53324.27225424001 2025-09-07,12:02:04.000,250,11049335,5884,0,1757246523,13139.455862950002,34107.52771059,53324.20937016 2025-09-07,12:02:05.000,250,11049333,5765,0,1757246524,13139.455862950002,32261.5508901,53324.17443456001 2025-09-07,12:02:06.000,250,11049278,5525,0,1757246525,13139.422181399997,31799.987955959994,53324.230331520004 2025-09-07,12:02:07.000,250,11049277,6124,0,1757246526,13139.395236160002,33645.95067819,53324.26526712 2025-09-07,12:02:08.000,250,11049260,5845,0,1757246527,13139.442390329998,31338.495513119997,53324.20937016 2025-09-07,12:02:09.000,250,11049353,6084,0,1757246528,13139.422181399997,29031.068544570007,53324.279241360004 2025-09-07,12:02:10.000,250,11049275,6045,0,1757246529,13139.428917709993,32723.064480329995,53324.279241360004 2025-09-07,12:02:11.000,250,11049366,5565,0,1757246530,13139.442390329998,31338.573053550004,53324.29321560001 2025-09-07,12:02:12.000,250,11049265,5965,0,1757246531,13139.395236160002,32261.586135749996,53324.30718984 2025-09-07,12:02:13.000,250,11049232,5325,0,1757246532,13139.469335569993,29031.026249789997,53324.28622848 2025-09-07,12:02:14.000,250,11049266,5405,0,1757246533,13139.435654020002,29031.096741090005,53324.26526712 2025-09-07,12:02:15.000,250,11049202,5485,0,1757246534,13139.476071880003,29954.159167200007,53324.251292880006 2025-09-07,12:02:16.000,250,11049253,6005,0,1757246535,13139.469335569993,32722.979890770002,53324.25828 2025-09-07,12:02:17.000,250,11049251,5965,0,1757246536,13139.449126639993,32722.965792510004,53324.279241360004 2025-09-07,12:02:18.000,250,11049224,5645,0,1757246537,13139.408708779993,29492.589183930002,53324.16744744 2025-09-07,12:02:19.000,250,11049169,6284,0,1757246538,13139.415445090002,30415.581118739996,53324.28622848 2025-09-07,12:02:20.000,250,11049237,6045,0,1757246539,13139.428917709993,29031.202478039995,53324.26526712 2025-09-07,12:02:21.000,250,11049237,5925,0,1757246540,13139.469335569993,35492.10372693,53324.31417696 2025-09-07,12:02:22.000,250,11049199,6045,0,1757246541,13139.469335569993,23031.68088591,53324.251292880006 2025-09-07,12:02:23.000,250,11049249,5884,0,1757246542,13139.462599259998,30877.00307028,53324.23731864 2025-09-07,12:02:24.000,250,11049186,5605,0,1757246543,13139.496280810003,24877.622460750004,53324.27225424001 2025-09-07,12:02:25.000,250,11049286,5485,0,1757246544,13139.462599259998,27646.59121605,53324.24430576001 2025-09-07,12:02:26.000,250,11049284,5485,0,1757246545,13139.428917709993,26723.627477760005,53324.22334440001 2025-09-07,12:02:27.000,250,11049262,5805,0,1757246546,13139.482808189998,26723.66272341,53324.29321560001 2025-09-07,12:02:28.000,250,11049270,5845,0,1757246547,13139.496280810003,28569.70298607,53324.32116408001 2025-09-07,12:02:29.000,250,11049290,5765,0,1757246548,13139.482808189998,35953.63141541999,53324.27225424001 2025-09-07,12:02:30.000,250,11049181,6165,0,1757246549,13139.489544499993,26723.627477760005,53324.27225424001 2025-09-07,12:02:31.000,250,11049237,6045,0,1757246550,13139.536698669988,26262.170280570004,53324.251292880006 2025-09-07,12:02:32.000,250,11049234,5645,0,1757246551,13139.570380219993,27185.190411899996,53324.20238304001 2025-09-07,12:02:33.000,250,11049265,6124,0,1757246552,13139.516489739988,35953.624366289994,53324.251292880006 2025-09-07,12:02:34.000,250,11049293,6245,0,1757246553,13139.536698669988,24877.700001179997,53324.27225424001 2025-09-07,12:02:35.000,250,11049235,5965,0,1757246554,13139.536698669988,31338.594200940002,53324.30718984 2025-09-07,12:02:36.000,250,11049237,5805,0,1757246555,13139.536698669988,26723.69796906,53324.251292880006 2025-09-07,12:02:37.000,250,11049300,5565,0,1757246556,13139.617534389989,24877.692952049998,53324.34212544001 2025-09-07,12:02:38.000,250,11049277,6245,0,1757246557,13139.590589149993,30877.242740700007,53324.32116408001 2025-09-07,12:02:39.000,250,11049258,5605,0,1757246558,13139.577116529988,31800.23467551,53324.31417696 2025-09-07,12:02:40.000,250,11049203,6005,0,1757246559,13139.563643909998,28569.738231719995,53324.25828 2025-09-07,12:02:41.000,250,11049298,5565,0,1757246560,13139.610798079993,25339.28408271,53324.3281512 2025-09-07,12:02:42.000,250,11049242,5605,0,1757246561,13139.590589149993,27185.267952330003,53324.34212544001 2025-09-07,12:02:43.000,250,11049260,5565,0,1757246562,13139.624270699998,28108.203494100002,53324.432958 2025-09-07,12:02:44.000,250,11049319,6084,0,1757246563,13139.610798079993,31800.171233340006,53324.349112560005 2025-09-07,12:02:45.000,250,11049250,5605,0,1757246564,13139.644479629998,32261.6918727,53324.39103528001 2025-09-07,12:02:46.000,250,11049310,5565,0,1757246565,13139.631007009993,30877.263888090005,53324.30718984 2025-09-07,12:02:47.000,250,11049302,5405,0,1757246566,13139.617534389989,23493.307262219998,53324.37706104 2025-09-07,12:02:48.000,250,11049415,6324,0,1757246567,13139.631007009993,30877.249789830006,53324.26526712 2025-09-07,12:02:49.000,250,11049319,6005,0,1757246568,13139.583852839998,31338.805674839998,53324.24430576001 2025-09-07,12:02:50.000,250,11049291,5845,0,1757246569,13139.637743319989,33646.26083991,53324.30718984 2025-09-07,12:02:51.000,250,11049277,5884,0,1757246570,13139.664688559998,29492.76541218,53324.29321560001 2025-09-07,12:02:52.000,250,11049326,5725,0,1757246571,13139.671424869994,27646.802689949996,53324.300202720005 2025-09-07,12:02:53.000,250,11049253,6245,0,1757246572,13139.664688559998,24877.777541610005,53324.3281512 2025-09-07,12:02:54.000,250,11049307,6084,0,1757246573,13139.691633799994,29031.272969340003,53324.32116408001 2025-09-07,12:02:55.000,250,11049243,6284,0,1757246574,13139.657952249989,31338.78452745,53324.3281512 2025-09-07,12:02:56.000,250,11049346,5405,0,1757246575,13139.678161179989,34107.73213536,53324.37706104 2025-09-07,12:02:57.000,250,11049292,5645,0,1757246576,13139.657952249989,27185.331394499997,53324.32116408001 2025-09-07,12:02:58.000,250,11049278,5765,0,1757246577,13139.684897489999,29492.878198260005,53324.349112560005 2025-09-07,12:02:59.000,250,11049368,5565,0,1757246578,13139.664688559998,33184.726102290006,53324.32116408001 2025-09-07,12:03:00.000,250,11049294,5725,0,1757246579,13139.657952249989,24416.306246160006,53324.28622848 2025-09-07,12:03:01.000,250,11049327,6084,0,1757246580,13139.678161179989,31338.735183540004,53324.3630868 2025-09-07,12:03:02.000,250,11049291,6045,0,1757246581,13139.691633799994,29492.76541218,53324.3281512 2025-09-07,12:03:03.000,250,11049260,5805,0,1757246582,13139.691633799994,28569.759379109993,53324.30718984 2025-09-07,12:03:04.000,250,11049325,6045,0,1757246583,13139.684897489999,31800.2558229,53324.31417696 2025-09-07,12:03:05.000,250,11049285,6005,0,1757246584,13139.657952249989,34107.774430139994,53324.349112560005 2025-09-07,12:03:06.000,250,11049318,5645,0,1757246585,13139.651215939994,33184.78954446,53324.33513832 2025-09-07,12:03:07.000,250,11049289,6205,0,1757246586,13139.698370109989,28569.787575630005,53324.33513832 2025-09-07,12:03:08.000,250,11049339,6324,0,1757246587,13139.657952249989,32723.268905100005,53324.32116408001 2025-09-07,12:03:09.000,250,11049281,6124,0,1757246588,13139.725315349999,28569.759379109993,53324.251292880006 2025-09-07,12:03:10.000,250,11049305,6165,0,1757246589,13139.738787969989,29492.800657829997,53324.32116408001 2025-09-07,12:03:11.000,250,11049371,6124,0,1757246590,13139.738787969989,25800.790623809997,53324.34212544001 2025-09-07,12:03:12.000,250,11049284,5405,0,1757246591,13139.705106419999,32723.275954230005,53324.34212544001 2025-09-07,12:03:13.000,250,11049339,6084,0,1757246592,13139.725315349999,29031.280018470003,53324.32116408001 2025-09-07,12:03:14.000,250,11049338,5605,0,1757246593,13139.718579039989,34107.781479269994,53324.37007392001 2025-09-07,12:03:15.000,250,11049299,5965,0,1757246594,13139.684897489999,34569.30916776,53324.27225424001 2025-09-07,12:03:16.000,250,11049287,6284,0,1757246595,13139.671424869994,29954.363591970003,53324.3281512 2025-09-07,12:03:17.000,250,11049296,5684,0,1757246596,13139.718579039989,29031.230674560007,53324.34212544001 2025-09-07,12:03:18.000,250,11049430,5765,0,1757246597,13139.725315349999,26262.311263170006,53324.3281512 2025-09-07,12:03:19.000,250,11049326,5525,0,1757246598,13139.718579039989,27185.331394499997,53324.31417696 2025-09-07,12:03:20.000,250,11049314,5725,0,1757246599,13139.732051659994,28569.815772150003,53324.32116408001 2025-09-07,12:03:21.000,250,11049321,5884,0,1757246600,13139.711842729994,28569.794624760005,53324.33513832 2025-09-07,12:03:22.000,250,11049215,5845,0,1757246601,13139.738787969989,32261.776462259993,53324.26526712 2025-09-07,12:03:23.000,250,11049197,6005,0,1757246602,13139.745524279999,26262.332410560004,53324.3630868 2025-09-07,12:03:24.000,250,11049180,5485,0,1757246603,13139.732051659994,32261.727118349998,53324.35609968 2025-09-07,12:03:25.000,250,11049202,5605,0,1757246604,13139.765733209999,31338.77747832,53324.34212544001 2025-09-07,12:03:26.000,250,11049329,6124,0,1757246605,13139.745524279999,29492.744264790002,53324.300202720005 2025-09-07,12:03:27.000,250,11049237,6165,0,1757246606,13139.752260589994,31338.79157658,53324.34212544001 2025-09-07,12:03:28.000,250,11049322,5605,0,1757246607,13139.75899689999,26723.8248534,53324.31417696 2025-09-07,12:03:29.000,250,11049328,5684,0,1757246608,13139.792678449994,34107.753282749996,53324.28622848 2025-09-07,12:03:30.000,250,11049262,5325,0,1757246609,13139.765733209999,25800.790623809997,53324.31417696 2025-09-07,12:03:31.000,250,11049331,6045,0,1757246610,13139.77920582999,32723.31119988,53324.279241360004 2025-09-07,12:03:32.000,250,11049303,6124,0,1757246611,13139.785942139999,29031.30116586,53324.349112560005 2025-09-07,12:03:33.000,250,11049327,6084,0,1757246612,13139.785942139999,31800.333363330006,53324.34212544001 2025-09-07,12:03:34.000,250,11049329,5884,0,1757246613,13139.765733209999,31800.291068549996,53324.300202720005 2025-09-07,12:03:35.000,250,11049327,5965,0,1757246614,13139.79941475999,31338.833871359995,53324.3281512 2025-09-07,12:03:36.000,250,11049333,6124,0,1757246615,13139.785942139999,29492.807706959997,53324.31417696 2025-09-07,12:03:37.000,250,11049339,6045,0,1757246616,13139.765733209999,36415.30713564,53324.300202720005 2025-09-07,12:03:38.000,250,11049316,5684,0,1757246617,13139.81962368999,31800.354510720004,53324.418983760006 2025-09-07,12:03:39.000,250,11049359,5884,0,1757246618,13139.77920582999,34107.84492144,53324.35609968 2025-09-07,12:03:40.000,250,11049386,5765,0,1757246619,13139.772469519994,34107.78852839999,53324.35609968 2025-09-07,12:03:41.000,250,11049361,6084,0,1757246620,13139.792678449994,33184.79659359,53324.35609968 2025-09-07,12:03:42.000,250,11049349,6045,0,1757246621,13139.772469519994,28108.309231050007,53324.349112560005 2025-09-07,12:03:43.000,250,11049348,5645,0,1757246622,13139.82636,31800.312215939994,53324.35609968 2025-09-07,12:03:44.000,250,11049315,6045,0,1757246623,13139.853305239994,33646.303134689995,53324.39103528001 2025-09-07,12:03:45.000,250,11049328,5565,0,1757246624,13139.75899689999,29031.30821499,53324.42597088 2025-09-07,12:03:46.000,250,11049242,5765,0,1757246625,13139.833096309994,30415.792592640006,53324.39103528001 2025-09-07,12:03:47.000,250,11049308,5605,0,1757246626,13139.812887379994,27185.29614885,53324.37007392001 2025-09-07,12:03:48.000,250,11049337,5925,0,1757246627,13139.81962368999,29954.293100669995,53324.432958 2025-09-07,12:03:49.000,250,11049286,5405,0,1757246628,13139.82636,25800.854065980006,53324.37007392001 2025-09-07,12:03:50.000,250,11049352,5405,0,1757246629,13139.82636,35030.78046321,53324.33513832 2025-09-07,12:03:51.000,250,11049338,5725,0,1757246630,13139.83983261999,27185.29614885,53324.42597088 2025-09-07,12:03:52.000,250,11049291,6245,0,1757246631,13139.82636,29031.29411673,53324.38404816 2025-09-07,12:03:53.000,250,11049334,5725,0,1757246632,13139.79941475999,30415.729150469997,53324.39103528001 2025-09-07,12:03:54.000,250,11049317,6165,0,1757246633,13139.833096309994,26262.254870129997,53324.41199664001 2025-09-07,12:03:55.000,250,11049362,5445,0,1757246634,13139.83983261999,26723.712067319997,53324.37706104 2025-09-07,12:03:56.000,250,11049274,5485,0,1757246635,13139.893723099995,29492.842952609994,53324.46090648001 2025-09-07,12:03:57.000,250,11049285,5884,0,1757246636,13139.86004154999,26262.37470534,53324.398022400004 2025-09-07,12:03:58.000,250,11049416,5605,0,1757246637,13139.86004154999,31800.319265070008,53324.40500952 2025-09-07,12:03:59.000,250,11049261,6365,0,1757246638,13139.82636,27646.837935600008,53324.47488072 2025-09-07,12:04:00.000,250,11049343,6165,0,1757246639,13139.873514169994,29031.364608029995,53324.37706104 2025-09-07,12:04:01.000,250,11049351,6005,0,1757246640,13139.84656893,31800.347461590005,53324.418983760006 2025-09-07,12:04:02.000,250,11049343,5965,0,1757246641,13139.84656893,32723.353494659998,53324.43994512001 2025-09-07,12:04:03.000,250,11049368,5565,0,1757246642,13139.84656893,30415.84898568,53324.398022400004 2025-09-07,12:04:04.000,250,11049297,6005,0,1757246643,13139.90045940999,29954.342444580005,53324.418983760006 2025-09-07,12:04:05.000,250,11049340,5565,0,1757246644,13139.90045940999,30877.32028113,53324.398022400004 2025-09-07,12:04:06.000,250,11049324,5725,0,1757246645,13139.853305239994,29954.335395450005,53324.43994512001 2025-09-07,12:04:07.000,250,11049336,5645,0,1757246646,13139.88698679,29954.300149799994,53324.40500952 2025-09-07,12:04:08.000,250,11049409,6245,0,1757246647,13139.94761358,29954.335395450005,53324.46090648001 2025-09-07,12:04:09.000,250,11049263,5925,0,1757246648,13139.94087726999,32723.32529814,53324.467893600005 2025-09-07,12:04:10.000,250,11049318,5445,0,1757246649,13139.954349889995,33184.747249680004,53324.467893600005 2025-09-07,12:04:11.000,250,11049425,6084,0,1757246650,13139.934140959995,30415.85603481,53324.39103528001 2025-09-07,12:04:12.000,250,11049347,6005,0,1757246651,13139.934140959995,25800.875213370004,53324.49584208 2025-09-07,12:04:13.000,250,11049326,5565,0,1757246652,13139.86677786,29031.399853680006,53324.45391936 2025-09-07,12:04:14.000,250,11049298,5725,0,1757246653,13139.90719572,25339.326377489997,53324.46090648001 2025-09-07,12:04:15.000,250,11049317,5965,0,1757246654,13139.873514169994,26262.318312300005,53324.47488072 2025-09-07,12:04:16.000,250,11049301,5765,0,1757246655,13139.90719572,30877.263888090005,53324.53077768 2025-09-07,12:04:17.000,250,11049285,6084,0,1757246656,13139.90045940999,27185.331394499997,53324.467893600005 2025-09-07,12:04:18.000,250,11049262,5605,0,1757246657,13139.96782251,35030.8016106,53324.48186784 2025-09-07,12:04:19.000,250,11049213,5884,0,1757246658,13139.94087726999,32261.84695356,53324.42597088 2025-09-07,12:04:20.000,250,11049255,5925,0,1757246659,13139.96782251,33646.366576860004,53324.47488072 2025-09-07,12:04:21.000,250,11049288,5725,0,1757246660,13139.913932029995,24877.84098378,53324.52379056 2025-09-07,12:04:22.000,250,11049297,6165,0,1757246661,13139.92740465,34569.25277472001,53324.47488072 2025-09-07,12:04:23.000,250,11049267,5884,0,1757246662,13139.90045940999,28108.323329310006,53324.446932240004 2025-09-07,12:04:24.000,250,11049312,5605,0,1757246663,13139.893723099995,29954.2296585,53324.47488072 2025-09-07,12:04:25.000,250,11049298,5405,0,1757246664,13139.913932029995,23954.834950710007,53324.418983760006 2025-09-07,12:04:26.000,250,11049173,5884,0,1757246665,13139.90719572,31800.305166809994,53324.42597088 2025-09-07,12:04:27.000,250,11049316,5044,0,1757246666,13139.92740465,31800.262872029998,53324.41199664001 2025-09-07,12:04:28.000,250,11049305,6245,0,1757246667,13139.92066833999,31800.368608980003,53324.45391936 2025-09-07,12:04:29.000,250,11049246,5405,0,1757246668,13139.90719572,32723.31824901,53324.46090648001 2025-09-07,12:04:30.000,250,11049340,5645,0,1757246669,13139.88698679,30415.905378719995,53324.432958 2025-09-07,12:04:31.000,250,11049255,5925,0,1757246670,13139.853305239994,29954.307198929993,53324.398022400004 2025-09-07,12:04:32.000,250,11049276,5565,0,1757246671,13139.893723099995,32261.84695356,53324.40500952 2025-09-07,12:04:33.000,250,11049264,5605,0,1757246672,13139.82636,28108.351525830003,53324.432958 2025-09-07,12:04:34.000,250,11049229,6084,0,1757246673,13139.853305239994,31800.326314200007,53324.418983760006 2025-09-07,12:04:35.000,250,11049341,6084,0,1757246674,13139.893723099995,32723.32529814,53324.467893600005 2025-09-07,12:04:36.000,250,11049209,6084,0,1757246675,13139.96108619999,27185.373689279993,53324.432958 2025-09-07,12:04:37.000,250,11049217,5965,0,1757246676,13139.90719572,25800.832918590007,53324.47488072 2025-09-07,12:04:38.000,250,11049306,5565,0,1757246677,13139.88025047999,26262.424049249996,53324.41199664001 2025-09-07,12:04:39.000,250,11049283,6284,0,1757246678,13139.90045940999,31800.284019419996,53324.432958 2025-09-07,12:04:40.000,250,11049322,5684,0,1757246679,13139.893723099995,33646.40182251,53324.446932240004 2025-09-07,12:04:41.000,250,11049336,5605,0,1757246680,13139.90719572,35030.82275799,53324.42597088 2025-09-07,12:04:42.000,250,11049311,6205,0,1757246681,13139.90045940999,23493.46234308,53324.48186784 2025-09-07,12:04:43.000,250,11049270,5565,0,1757246682,13139.83983261999,33184.852986629994,53324.565713280004 2025-09-07,12:04:44.000,250,11049254,5725,0,1757246683,13139.86004154999,28569.801673890004,53324.432958 2025-09-07,12:04:45.000,250,11049346,5525,0,1757246684,13139.873514169994,24877.911475080007,53324.41199664001 2025-09-07,12:04:46.000,250,11049294,5525,0,1757246685,13139.84656893,25800.938655539998,53324.516803440005 2025-09-07,12:04:47.000,250,11049206,5525,0,1757246686,13139.873514169994,30877.362575909996,53324.432958 2025-09-07,12:04:48.000,250,11049294,5645,0,1757246687,13139.83983261999,28569.86511606,53324.3630868 2025-09-07,12:04:49.000,250,11049264,5565,0,1757246688,13139.88698679,33184.881183150006,53324.48885496001 2025-09-07,12:04:50.000,250,11049302,5925,0,1757246689,13139.86677786,27646.901377770002,53324.46090648001 2025-09-07,12:04:51.000,250,11049324,5565,0,1757246690,13139.82636,30877.33437939,53324.398022400004 2025-09-07,12:04:52.000,250,11049312,5445,0,1757246691,13139.893723099995,30415.905378719995,53324.46090648001 2025-09-07,12:04:53.000,250,11049363,5884,0,1757246692,13139.853305239994,25800.882262500003,53324.41199664001 2025-09-07,12:04:54.000,250,11049306,5684,0,1757246693,13139.833096309994,29954.39178849,53324.41199664001 2025-09-07,12:04:55.000,250,11049286,5645,0,1757246694,13139.90045940999,31338.876166140006,53324.38404816 2025-09-07,12:04:56.000,250,11049340,5684,0,1757246695,13139.82636,31338.92551005,53324.37007392001 2025-09-07,12:04:57.000,250,11049176,5485,0,1757246696,13139.86677786,27646.92957429,53324.38404816 2025-09-07,12:04:58.000,250,11049336,5765,0,1757246697,13139.92066833999,26262.353557950002,53324.39103528001 2025-09-07,12:04:59.000,250,11049287,5884,0,1757246698,13139.90719572,31800.375658110002,53324.34212544001 2025-09-07,12:05:00.000,250,11049277,6245,0,1757246699,13139.90045940999,30877.313232,53324.398022400004 2025-09-07,12:05:01.000,250,11049275,6084,0,1757246700,13139.90045940999,28108.330378440005,53324.46090648001 2025-09-07,12:05:02.000,250,11049275,5965,0,1757246701,13139.88025047999,26723.83895166,53324.37007392001 2025-09-07,12:05:03.000,250,11049281,6124,0,1757246702,13139.833096309994,33646.28903643,53324.46090648001 2025-09-07,12:05:04.000,250,11049263,5925,0,1757246703,13139.82636,31800.333363330006,53324.34212544001 2025-09-07,12:05:05.000,250,11049321,6124,0,1757246704,13139.86677786,29954.307198929993,53324.38404816 2025-09-07,12:05:06.000,250,11049254,5605,0,1757246705,13139.853305239994,31338.79862571,53324.432958 2025-09-07,12:05:07.000,250,11049309,6124,0,1757246706,13139.88698679,32723.261855970006,53324.43994512001 2025-09-07,12:05:08.000,250,11049223,6124,0,1757246707,13139.86677786,30877.341428519998,53324.37007392001 2025-09-07,12:05:09.000,250,11049319,5925,0,1757246708,13139.88025047999,31338.78452745,53324.432958 2025-09-07,12:05:10.000,250,11049251,6045,0,1757246709,13139.90045940999,33184.76839707,53324.42597088 2025-09-07,12:05:11.000,250,11049307,6124,0,1757246710,13139.913932029995,29954.257855019998,53324.37007392001 2025-09-07,12:05:12.000,250,11049309,5925,0,1757246711,13139.94761358,28569.82987041,53324.35609968 2025-09-07,12:05:13.000,250,11049229,6084,0,1757246712,13139.92740465,30877.29913374,53324.37706104 2025-09-07,12:05:14.000,250,11049367,6245,0,1757246713,13139.92066833999,30415.70095395,53324.37007392001 2025-09-07,12:05:15.000,250,11049356,5485,0,1757246714,13139.893723099995,27185.324345369998,53324.3630868 2025-09-07,12:05:16.000,250,11049278,5684,0,1757246715,13139.96108619999,29954.314248060007,53324.35609968 2025-09-07,12:05:17.000,250,11049375,6124,0,1757246716,13139.90719572,34569.280971240005,53324.28622848 2025-09-07,12:05:18.000,250,11049274,5485,0,1757246717,13139.934140959995,31338.847969619994,53324.3281512 2025-09-07,12:05:19.000,250,11049222,5805,0,1757246718,13139.934140959995,34107.823774050004,53324.23731864 2025-09-07,12:05:20.000,250,11049328,5605,0,1757246719,13139.90719572,25339.31227923,53324.349112560005 2025-09-07,12:05:21.000,250,11049310,5684,0,1757246720,13139.913932029995,33646.310183819995,53324.23731864 2025-09-07,12:05:22.000,250,11049274,5845,0,1757246721,13139.94761358,30877.292084610002,53324.27225424001 2025-09-07,12:05:23.000,250,11049413,6045,0,1757246722,13139.974558819995,28108.337427570004,53324.32116408001 2025-09-07,12:05:24.000,250,11049341,5965,0,1757246723,13139.98803144,27646.795640819997,53324.31417696 2025-09-07,12:05:25.000,250,11049274,5565,0,1757246724,13140.00150405999,24877.883278559995,53324.37007392001 2025-09-07,12:05:26.000,250,11049324,5645,0,1757246725,13139.974558819995,23954.940687659997,53324.279241360004 2025-09-07,12:05:27.000,250,11049308,5525,0,1757246726,13139.893723099995,31338.749281800003,53324.32116408001 2025-09-07,12:05:28.000,250,11049324,5805,0,1757246727,13139.934140959995,32723.254806840006,53324.3630868 2025-09-07,12:05:29.000,250,11049270,5805,0,1757246728,13139.94087726999,32261.889248339998,53324.3281512 2025-09-07,12:05:30.000,250,11049327,6405,0,1757246729,13139.98129512999,29492.793608699998,53324.27225424001 2025-09-07,12:05:31.000,250,11049335,5845,0,1757246730,13139.98803144,29492.899345650003,53324.25828 2025-09-07,12:05:32.000,250,11049248,5605,0,1757246731,13139.98129512999,30877.33437939,53324.300202720005 2025-09-07,12:05:33.000,250,11049241,5845,0,1757246732,13139.974558819995,28569.752329979994,53324.35609968 2025-09-07,12:05:34.000,250,11049316,5365,0,1757246733,13139.98803144,29031.31526412,53324.47488072 2025-09-07,12:05:35.000,250,11049295,6005,0,1757246734,13140.00824037,30415.69390482,53324.300202720005 2025-09-07,12:05:36.000,250,11049336,5725,0,1757246735,13139.96782251,28569.815772150003,53324.279241360004 2025-09-07,12:05:37.000,250,11049275,6205,0,1757246736,13139.98129512999,26262.177329700004,53324.30718984 2025-09-07,12:05:38.000,250,11049229,6005,0,1757246737,13139.98129512999,32261.818757040004,53324.33513832 2025-09-07,12:05:39.000,250,11049277,5925,0,1757246738,13139.974558819995,28569.766428240007,53324.29321560001 2025-09-07,12:05:40.000,250,11049247,5805,0,1757246739,13140.00150405999,28108.252838009998,53324.31417696 2025-09-07,12:05:41.000,250,11049364,5605,0,1757246740,13139.94087726999,29954.307198929993,53324.32116408001 2025-09-07,12:05:42.000,250,11049333,5845,0,1757246741,13139.98803144,32723.261855970006,53324.24430576001 2025-09-07,12:05:43.000,250,11049308,5645,0,1757246742,13140.00824037,31338.812723969997,53324.28622848 2025-09-07,12:05:44.000,250,11049286,5525,0,1757246743,13140.014976679995,25800.734230770002,53324.34212544001 2025-09-07,12:05:45.000,250,11049276,5525,0,1757246744,13140.00150405999,30877.249789830006,53324.19539592 2025-09-07,12:05:46.000,250,11049367,6045,0,1757246745,13139.954349889995,28108.259887139997,53324.279241360004 2025-09-07,12:05:47.000,250,11049378,5765,0,1757246746,13140.00824037,30415.69390482,53324.21635728 2025-09-07,12:05:48.000,250,11049296,5925,0,1757246747,13140.00824037,30415.68685569,53324.31417696 2025-09-07,12:05:49.000,250,11049291,6165,0,1757246748,13140.014976679995,29492.673773489994,53324.3281512 2025-09-07,12:05:50.000,250,11049354,5565,0,1757246749,13140.00824037,26723.719116449996,53324.32116408001 2025-09-07,12:05:51.000,250,11049322,5684,0,1757246750,13140.02171298999,28108.189395840003,53324.28622848 2025-09-07,12:05:52.000,250,11049306,5525,0,1757246751,13140.00824037,26723.67682167,53324.24430576001 2025-09-07,12:05:53.000,250,11049351,5925,0,1757246752,13140.0284493,30877.087659840006,53324.27225424001 2025-09-07,12:05:54.000,250,11049298,5565,0,1757246753,13140.04192191999,27185.225657550007,53324.26526712 2025-09-07,12:05:55.000,250,11049313,6005,0,1757246754,13140.04865823,30415.616364390007,53324.32116408001 2025-09-07,12:05:56.000,250,11049339,5965,0,1757246755,13140.04192191999,31800.07254552,53324.24430576001 2025-09-07,12:05:57.000,250,11049349,5884,0,1757246756,13140.04865823,27646.647609089996,53324.23731864 2025-09-07,12:05:58.000,250,11049295,6205,0,1757246757,13140.06213084999,25339.12900185,53324.230331520004 2025-09-07,12:05:59.000,250,11049305,6005,0,1757246758,13140.06213084999,35491.97684259,53324.29321560001 2025-09-07,12:06:00.000,250,11049295,6005,0,1757246759,13140.055394539995,24416.101821389995,53324.230331520004 2025-09-07,12:06:01.000,250,11049275,6205,0,1757246760,13140.06213084999,29031.054446309994,53324.23731864 2025-09-07,12:06:02.000,250,11049309,6165,0,1757246761,13140.14970288,30415.53177483,53324.32116408001 2025-09-07,12:06:03.000,250,11049332,5565,0,1757246762,13140.095812399995,25339.14310011,53324.27225424001 2025-09-07,12:06:04.000,250,11049389,5884,0,1757246763,13140.055394539995,26723.613379500006,53324.300202720005 2025-09-07,12:06:05.000,250,11049445,5925,0,1757246764,13140.12275763999,33184.60626708,53324.27225424001 2025-09-07,12:06:06.000,250,11049316,5645,0,1757246765,13140.04865823,34107.68279145,53324.23731864 2025-09-07,12:06:07.000,250,11049352,5445,0,1757246766,13140.0284493,30877.00307028,53324.19539592 2025-09-07,12:06:08.000,250,11049364,5925,0,1757246767,13140.06213084999,29031.061495439993,53324.20937016 2025-09-07,12:06:09.000,250,11049272,5645,0,1757246768,13140.02171298999,27646.520724750008,53324.279241360004 2025-09-07,12:06:10.000,250,11049278,5645,0,1757246769,13140.014976679995,34107.40787538,53324.23731864 2025-09-07,12:06:11.000,250,11049392,5645,0,1757246770,13139.994767749995,27184.99303626,53324.20937016 2025-09-07,12:06:12.000,250,11049300,5645,0,1757246771,13140.00824037,25339.037363159994,53324.32116408001 2025-09-07,12:06:13.000,250,11049263,6124,0,1757246772,13139.994767749995,29953.968840689995,53324.20937016 2025-09-07,12:06:14.000,250,11049326,5405,0,1757246773,13140.00150405999,24415.974937050007,53324.21635728 2025-09-07,12:06:15.000,250,11049297,6245,0,1757246774,13140.035185609995,27646.337447369995,53324.22334440001 2025-09-07,12:06:16.000,250,11049271,6005,0,1757246775,13140.00824037,31799.889268140003,53324.28622848 2025-09-07,12:06:17.000,250,11049316,5605,0,1757246776,13140.0284493,34107.302138429994,53324.21635728 2025-09-07,12:06:19.000,250,11049320,5565,0,1757246778,13140.04192191999,28107.90038151,53324.16046032 2025-09-07,12:06:20.000,250,11049273,6045,0,1757246779,13140.04192191999,25338.875233169994,53324.20238304001 2025-09-07,12:06:21.000,250,11049303,5965,0,1757246780,13139.98803144,29953.813759829995,53324.13949896 2025-09-07,12:06:22.000,250,11049313,5884,0,1757246781,13139.974558819995,32261.21958099,53324.19539592 2025-09-07,12:06:23.000,250,11049310,5684,0,1757246782,13140.0284493,29030.807726760002,53324.19539592 2025-09-07,12:06:24.000,250,11049321,6165,0,1757246783,13139.994767749995,30876.770448990006,53324.14648608 2025-09-07,12:06:25.000,250,11049363,6245,0,1757246784,13140.00150405999,27646.26695607,53324.21635728 2025-09-07,12:06:26.000,250,11049364,5645,0,1757246785,13139.974558819995,30876.784547250005,53324.230331520004 2025-09-07,12:06:27.000,250,11049259,5965,0,1757246786,13139.98129512999,29953.715072010003,53324.20238304001 2025-09-07,12:06:28.000,250,11049281,6084,0,1757246787,13139.98803144,29953.75736679,53324.15347320001 2025-09-07,12:06:29.000,250,11049313,6245,0,1757246788,13140.02171298999,29492.243776560004,53324.22334440001 2025-09-07,12:06:30.000,250,11049341,6205,0,1757246789,13139.96782251,31338.220597050007,53324.1884088 2025-09-07,12:06:31.000,250,11049288,5525,0,1757246790,13139.913932029995,27646.224661290005,53324.23731864 2025-09-07,12:06:32.000,250,11049325,5805,0,1757246791,13139.92740465,31338.12895836,53324.181421680005 2025-09-07,12:06:33.000,250,11049322,5645,0,1757246792,13139.90719572,31799.663695979994,53324.16046032 2025-09-07,12:06:34.000,250,11049318,5525,0,1757246793,13139.974558819995,30415.235711369998,53324.16744744 2025-09-07,12:06:35.000,250,11049289,5925,0,1757246794,13139.954349889995,31799.635499459997,53324.16744744 2025-09-07,12:06:36.000,250,11049351,6084,0,1757246795,13139.96782251,26261.705037990003,53324.1884088 2025-09-07,12:06:37.000,250,11049301,5805,0,1757246796,13139.90719572,27184.626481500003,53324.17443456001 2025-09-07,12:06:38.000,250,11049353,6124,0,1757246797,13139.873514169994,28107.611367179998,53324.17443456001 2025-09-07,12:06:39.000,250,11049263,6124,0,1757246798,13139.88698679,30415.05243399,53324.181421680005 2025-09-07,12:06:40.000,250,11049379,5965,0,1757246799,13139.90719572,28569.06151524,53324.16046032 2025-09-07,12:06:41.000,250,11049394,5325,0,1757246800,13139.84656893,29953.616384189998,53324.17443456001 2025-09-07,12:06:42.000,250,11049300,5405,0,1757246801,13139.92740465,25338.628513620002,53324.20238304001 2025-09-07,12:06:43.000,250,11049317,6205,0,1757246802,13139.853305239994,30415.07358138,53324.12552472001 2025-09-07,12:06:44.000,250,11049376,5684,0,1757246803,13139.893723099995,29492.018204399996,53324.16744744 2025-09-07,12:06:45.000,250,11049304,5565,0,1757246804,13139.913932029995,31338.044368799994,53324.19539592 2025-09-07,12:06:46.000,250,11049384,5765,0,1757246805,13139.90719572,29953.559991150003,53324.181421680005 2025-09-07,12:06:47.000,250,11049290,5605,0,1757246806,13139.873514169994,29492.025253529995,53324.19539592 2025-09-07,12:06:48.000,250,11049367,6205,0,1757246807,13139.90045940999,33183.96479625,53324.1884088 2025-09-07,12:06:49.000,250,11049321,6045,0,1757246808,13139.82636,25800.156202109996,53324.06962776 2025-09-07,12:06:50.000,250,11049350,5605,0,1757246809,13139.812887379994,27184.541891939996,53324.111550480004 2025-09-07,12:06:51.000,250,11049347,6005,0,1757246810,13139.812887379994,30415.04538486,53324.16046032 2025-09-07,12:06:52.000,250,11049340,5525,0,1757246811,13139.812887379994,26261.542908000003,53324.13949896 2025-09-07,12:06:53.000,250,11049300,5525,0,1757246812,13139.79941475999,31337.96682837,53324.13949896 2025-09-07,12:06:54.000,250,11049372,5925,0,1757246813,13139.752260589994,32722.423009499995,53324.16046032 2025-09-07,12:06:55.000,250,11049326,5525,0,1757246814,13139.792678449994,31337.882238809994,53324.132511840005 2025-09-07,12:06:56.000,250,11049293,6084,0,1757246815,13139.718579039989,33183.922501470006,53324.111550480004 2025-09-07,12:06:57.000,250,11049355,6205,0,1757246816,13139.718579039989,29491.891320060007,53324.16744744 2025-09-07,12:06:58.000,250,11049348,5565,0,1757246817,13139.732051659994,32260.951714049996,53324.17443456001 2025-09-07,12:06:59.000,250,11049380,5805,0,1757246818,13139.725315349999,31799.416976430002,53324.07661488001 2025-09-07,12:07:00.000,250,11049377,5925,0,1757246819,13139.738787969989,25800.064563420005,53324.013730800005 2025-09-07,12:07:01.000,250,11049221,6045,0,1757246820,13139.792678449994,30414.88325487,53324.15347320001 2025-09-07,12:07:02.000,250,11049283,5884,0,1757246821,13139.745524279999,29953.496548979994,53324.132511840005 2025-09-07,12:07:03.000,250,11049321,5725,0,1757246822,13139.765733209999,29030.462319390004,53324.16744744 2025-09-07,12:07:04.000,250,11049403,6005,0,1757246823,13139.691633799994,32722.458255150006,53324.22334440001 2025-09-07,12:07:05.000,250,11049335,5765,0,1757246824,13139.725315349999,29953.475401589996,53324.14648608 2025-09-07,12:07:06.000,250,11049368,5405,0,1757246825,13139.752260589994,32260.867124490003,53324.062640640004 2025-09-07,12:07:07.000,250,11049328,5845,0,1757246826,13139.664688559998,29030.412975479994,53324.111550480004 2025-09-07,12:07:08.000,250,11049308,5605,0,1757246827,13139.732051659994,31337.889287939994,53324.16046032 2025-09-07,12:07:09.000,250,11049345,6245,0,1757246828,13139.738787969989,30414.890304,53324.21635728 2025-09-07,12:07:10.000,250,11049329,6045,0,1757246829,13139.691633799994,29953.390812030004,53324.14648608 2025-09-07,12:07:11.000,250,11049303,5884,0,1757246830,13139.684897489999,27184.534842809997,53324.083602000006 2025-09-07,12:07:12.000,250,11049353,6045,0,1757246831,13139.725315349999,29491.95476223,53324.12552472001 2025-09-07,12:07:13.000,250,11049369,6084,0,1757246832,13139.732051659994,26722.943712149994,53324.09058912 2025-09-07,12:07:14.000,250,11049349,6205,0,1757246833,13139.705106419999,31337.910435330006,53324.15347320001 2025-09-07,12:07:15.000,250,11049283,6084,0,1757246834,13139.725315349999,34106.82279758999,53324.07661488001 2025-09-07,12:07:16.000,250,11049245,6045,0,1757246835,13139.732051659994,32722.310223420005,53324.10456336001 2025-09-07,12:07:17.000,250,11049305,6124,0,1757246836,13139.684897489999,23954.003153369995,53324.09757624 2025-09-07,12:07:18.000,250,11049242,5645,0,1757246837,13139.684897489999,36414.313208310006,53324.06962776 2025-09-07,12:07:19.000,250,11049323,6165,0,1757246838,13139.718579039989,31799.339435999995,53324.111550480004 2025-09-07,12:07:20.000,250,11049325,6124,0,1757246839,13139.678161179989,29953.454254199998,53324.09757624 2025-09-07,12:07:21.000,250,11049349,5884,0,1757246840,13139.644479629998,30876.403894229996,53324.04167928 2025-09-07,12:07:22.000,250,11049362,5565,0,1757246841,13139.617534389989,23953.9397112,53324.132511840005 2025-09-07,12:07:23.000,250,11049318,5645,0,1757246842,13139.624270699998,28107.44218806,53324.13949896 2025-09-07,12:07:24.000,250,11049327,6045,0,1757246843,13139.610798079993,27645.942696090002,53324.14648608 2025-09-07,12:07:25.000,250,11049345,5965,0,1757246844,13139.597325459988,30876.35455032,53324.14648608 2025-09-07,12:07:26.000,250,11049359,6084,0,1757246845,13139.590589149993,28107.470384579996,53324.15347320001 2025-09-07,12:07:27.000,250,11049381,5925,0,1757246846,13139.617534389989,27645.893352180006,53324.14648608 2025-09-07,12:07:28.000,250,11049257,6084,0,1757246847,13139.624270699998,31799.45927121,53324.111550480004 2025-09-07,12:07:29.000,250,11049288,5725,0,1757246848,13139.590589149993,31337.95977924,53324.1185376 2025-09-07,12:07:30.000,250,11049332,5445,0,1757246849,13139.523226049998,25338.438187110005,53324.12552472001 2025-09-07,12:07:31.000,250,11049317,5884,0,1757246850,13139.624270699998,26722.89436824,53324.083602000006 2025-09-07,12:07:32.000,250,11049290,5565,0,1757246851,13139.577116529988,27184.450253250005,53324.132511840005 2025-09-07,12:07:33.000,250,11049264,5405,0,1757246852,13139.617534389989,29030.5116633,53324.05565352001 2025-09-07,12:07:34.000,250,11049322,5525,0,1757246853,13139.644479629998,25799.987022989997,53324.10456336001 2025-09-07,12:07:35.000,250,11049214,5445,0,1757246854,13139.604061769998,27645.984990869998,53324.1185376 2025-09-07,12:07:36.000,250,11049303,5965,0,1757246855,13139.610798079993,29491.82082876,53324.04167928 2025-09-07,12:07:37.000,250,11049245,6045,0,1757246856,13139.610798079993,25799.987022989997,53324.04167928 2025-09-07,12:07:38.000,250,11049390,5525,0,1757246857,13139.556907599988,28568.983974810006,53324.083602000006 2025-09-07,12:07:39.000,250,11049335,6005,0,1757246858,13139.583852839998,30414.848009220004,53324.15347320001 2025-09-07,12:07:40.000,250,11049318,5485,0,1757246859,13139.556907599988,31337.861091419996,53324.13949896 2025-09-07,12:07:41.000,250,11049346,5525,0,1757246860,13139.543434979998,30876.481434660003,53324.1185376 2025-09-07,12:07:42.000,250,11049243,6124,0,1757246861,13139.536698669988,24415.55903838,53324.19539592 2025-09-07,12:07:43.000,250,11049338,5245,0,1757246862,13139.583852839998,29953.482450719996,53324.1884088 2025-09-07,12:07:44.000,250,11049288,5365,0,1757246863,13139.556907599988,30876.467336400005,53324.16046032 2025-09-07,12:07:45.000,250,11049281,5965,0,1757246864,13139.536698669988,25799.94472821,53324.02071792 2025-09-07,12:07:46.000,250,11049161,6124,0,1757246865,13139.536698669988,27645.97089261,53324.17443456001 2025-09-07,12:07:47.000,250,11049218,5605,0,1757246866,13139.516489739988,25800.015219509994,53324.09757624 2025-09-07,12:07:48.000,250,11049315,5925,0,1757246867,13139.449126639993,29491.96886049,53324.1185376 2025-09-07,12:07:49.000,250,11049335,6084,0,1757246868,13139.503017119998,26261.528809740004,53324.083602000006 2025-09-07,12:07:50.000,250,11049329,6245,0,1757246869,13139.536698669988,31337.945680980003,53324.1185376 2025-09-07,12:07:51.000,250,11049318,5445,0,1757246870,13139.516489739988,29492.032302659994,53324.132511840005 2025-09-07,12:07:52.000,250,11049335,6045,0,1757246871,13139.455862950002,31799.43812382,53324.1185376 2025-09-07,12:07:53.000,250,11049345,6245,0,1757246872,13139.536698669988,26723.02830171,53324.09058912 2025-09-07,12:07:54.000,250,11049268,5525,0,1757246873,13139.489544499993,25799.97292473,53324.12552472001 2025-09-07,12:07:55.000,250,11049389,5965,0,1757246874,13139.476071880003,25338.543924059995,53324.09757624 2025-09-07,12:07:56.000,250,11049387,6124,0,1757246875,13139.509753429993,28107.498581099993,53324.19539592 2025-09-07,12:07:57.000,250,11049390,5645,0,1757246876,13139.577116529988,30876.432090749993,53324.13949896 2025-09-07,12:07:58.000,250,11049283,6205,0,1757246877,13139.529962359993,29491.997057009998,53324.1185376 2025-09-07,12:07:59.000,250,11049354,5765,0,1757246878,13139.482808189998,30415.06653225,53324.07661488001 2025-09-07,12:08:00.000,250,11049315,6205,0,1757246879,13139.536698669988,29953.489499849995,53324.111550480004 2025-09-07,12:08:01.000,250,11049339,6084,0,1757246880,13139.509753429993,29953.517696370007,53324.181421680005 2025-09-07,12:08:02.000,250,11049302,5525,0,1757246881,13139.556907599988,27646.11892434,53324.1185376 2025-09-07,12:08:03.000,250,11049340,5485,0,1757246882,13139.509753429993,28569.089711759996,53324.13949896 2025-09-07,12:08:04.000,250,11049307,5884,0,1757246883,13139.496280810003,31338.009123149997,53324.10456336001 2025-09-07,12:08:05.000,250,11049316,5325,0,1757246884,13139.489544499993,33645.548877780006,53324.1185376 2025-09-07,12:08:06.000,250,11049370,5405,0,1757246885,13139.462599259998,25338.628513620002,53324.09757624 2025-09-07,12:08:07.000,250,11049297,6284,0,1757246886,13139.462599259998,30876.460287270005,53324.111550480004 2025-09-07,12:08:08.000,250,11049358,5565,0,1757246887,13139.489544499993,29030.638547640003,53324.05565352001 2025-09-07,12:08:09.000,250,11049293,6124,0,1757246888,13139.428917709993,30876.580122479994,53324.14648608 2025-09-07,12:08:10.000,250,11049311,6045,0,1757246889,13139.422181399997,32260.930566659998,53324.1185376 2025-09-07,12:08:11.000,250,11049280,5365,0,1757246890,13139.482808189998,29953.559991150003,53324.15347320001 2025-09-07,12:08:12.000,250,11049343,6005,0,1757246891,13139.442390329998,30876.551925959997,53324.16046032 2025-09-07,12:08:13.000,250,11049354,5725,0,1757246892,13139.422181399997,32722.408911239996,53324.12552472001 2025-09-07,12:08:14.000,250,11049386,5884,0,1757246893,13139.422181399997,30415.115876159995,53324.1185376 2025-09-07,12:08:15.000,250,11049357,5925,0,1757246894,13139.415445090002,26261.535858870004,53324.16744744 2025-09-07,12:08:16.000,250,11049323,6045,0,1757246895,13139.449126639993,32261.008107090005,53324.1884088 2025-09-07,12:08:17.000,250,11049299,5925,0,1757246896,13139.449126639993,29953.616384189998,53324.12552472001 2025-09-07,12:08:18.000,250,11049328,5645,0,1757246897,13139.422181399997,26723.141087790005,53324.10456336001 2025-09-07,12:08:19.000,250,11049348,5605,0,1757246898,13139.375027230002,30415.07358138,53324.19539592 2025-09-07,12:08:20.000,250,11049288,5684,0,1757246899,13139.395236160002,32722.556942969997,53324.17443456001 2025-09-07,12:08:21.000,250,11049234,5565,0,1757246900,13139.375027230002,27646.168268249996,53324.17443456001 2025-09-07,12:08:22.000,250,11049287,6005,0,1757246901,13139.361554609997,28569.124957410007,53324.23731864 2025-09-07,12:08:23.000,250,11049263,5965,0,1757246902,13139.428917709993,33645.570025170004,53324.132511840005 2025-09-07,12:08:24.000,250,11049366,5485,0,1757246903,13139.415445090002,29953.567040280002,53324.10456336001 2025-09-07,12:08:25.000,250,11049160,5565,0,1757246904,13139.381763539997,29492.11689222,53324.09058912 2025-09-07,12:08:26.000,250,11049234,5485,0,1757246905,13139.428917709993,27646.147120859998,53324.14648608 2025-09-07,12:08:27.000,250,11049375,6165,0,1757246906,13139.401972469997,26723.162235180003,53324.181421680005 2025-09-07,12:08:28.000,250,11049268,5445,0,1757246907,13139.428917709993,30876.566024219996,53324.21635728 2025-09-07,12:08:29.000,250,11049321,6284,0,1757246908,13139.422181399997,30876.608319000006,53324.20238304001 2025-09-07,12:08:30.000,250,11049205,5925,0,1757246909,13139.422181399997,31338.079614450005,53324.17443456001 2025-09-07,12:08:31.000,250,11049313,5965,0,1757246910,13139.361554609997,26261.683890600005,53324.300202720005 2025-09-07,12:08:32.000,250,11049322,5285,0,1757246911,13139.375027230002,31338.079614450005,53324.230331520004 2025-09-07,12:08:33.000,250,11049311,5884,0,1757246912,13139.395236160002,30415.151121810006,53324.20937016 2025-09-07,12:08:34.000,250,11049251,6084,0,1757246913,13139.395236160002,27646.182366509995,53324.279241360004 2025-09-07,12:08:35.000,250,11049353,6005,0,1757246914,13139.442390329998,27646.231710420005,53324.24430576001 2025-09-07,12:08:36.000,250,11049330,5485,0,1757246915,13139.395236160002,31799.713039890004,53324.16046032 2025-09-07,12:08:37.000,250,11049317,5925,0,1757246916,13139.395236160002,28107.674809350006,53324.19539592 2025-09-07,12:08:38.000,250,11049313,6124,0,1757246917,13139.442390329998,30415.242760499998,53324.251292880006 2025-09-07,12:08:39.000,250,11049364,5765,0,1757246918,13139.415445090002,29030.694940679998,53324.19539592 2025-09-07,12:08:40.000,250,11049349,5965,0,1757246919,13139.428917709993,28569.237743489997,53324.21635728 2025-09-07,12:08:41.000,250,11049271,5965,0,1757246920,13139.489544499993,26723.19748083,53324.20238304001 2025-09-07,12:08:42.000,250,11049436,5405,0,1757246921,13139.476071880003,30876.742252469994,53324.27225424001 2025-09-07,12:08:43.000,250,11049313,6205,0,1757246922,13139.462599259998,32261.247777509998,53324.17443456001 2025-09-07,12:08:44.000,250,11049299,6084,0,1757246923,13139.455862950002,29030.758382850006,53324.22334440001 2025-09-07,12:08:45.000,250,11049308,5965,0,1757246924,13139.415445090002,29030.758382850006,53324.26526712 2025-09-07,12:08:46.000,250,11049337,6005,0,1757246925,13139.428917709993,35030.24472933001,53324.27225424001 2025-09-07,12:08:47.000,250,11049274,5645,0,1757246926,13139.422181399997,26723.267972129994,53324.22334440001 2025-09-07,12:08:48.000,250,11049186,5525,0,1757246927,13139.476071880003,37337.735140050005,53324.24430576001 2025-09-07,12:08:49.000,250,11049243,6324,0,1757246928,13139.455862950002,32722.740220349995,53324.25828 2025-09-07,12:08:50.000,250,11049314,5485,0,1757246929,13139.455862950002,27184.852053659997,53324.27225424001 2025-09-07,12:08:51.000,250,11049299,6005,0,1757246930,13139.435654020002,32722.7049747,53324.251292880006 2025-09-07,12:08:52.000,250,11049337,6124,0,1757246931,13139.415445090002,26723.310266910004,53324.1884088 2025-09-07,12:08:53.000,250,11049376,5725,0,1757246932,13139.455862950002,30876.784547250005,53324.26526712 2025-09-07,12:08:54.000,250,11049240,5645,0,1757246933,13139.401972469997,29953.75031766,53324.13949896 2025-09-07,12:08:55.000,250,11049352,5605,0,1757246934,13139.428917709993,31338.255842700004,53324.251292880006 2025-09-07,12:08:56.000,250,11049291,6045,0,1757246935,13139.415445090002,26261.838971460005,53324.26526712 2025-09-07,12:08:57.000,250,11049422,5485,0,1757246936,13139.455862950002,28107.935627159997,53324.25828 2025-09-07,12:08:58.000,250,11049270,5645,0,1757246937,13139.442390329998,29492.427053940002,53324.28622848 2025-09-07,12:08:59.000,250,11049288,5884,0,1757246938,13139.482808189998,30415.39079223,53324.24430576001 2025-09-07,12:09:00.000,250,11049362,5645,0,1757246939,13139.449126639993,27184.908446700007,53324.23731864 2025-09-07,12:09:01.000,250,11049419,5805,0,1757246940,13139.449126639993,33645.90838341,53324.279241360004 2025-09-07,12:09:02.000,250,11049355,6005,0,1757246941,13139.455862950002,27646.42908606,53324.24430576001 2025-09-07,12:09:03.000,250,11049252,5605,0,1757246942,13139.509753429993,28107.91447977,53324.24430576001 2025-09-07,12:09:04.000,250,11049307,5965,0,1757246943,13139.462599259998,22108.442231549998,53324.27225424001 2025-09-07,12:09:05.000,250,11049333,6084,0,1757246944,13139.476071880003,28569.406922609996,53324.31417696 2025-09-07,12:09:06.000,250,11049423,6045,0,1757246945,13139.469335569993,25800.522756870007,53324.28622848 2025-09-07,12:09:07.000,250,11049244,5645,0,1757246946,13139.503017119998,30415.54587309,53324.38404816 2025-09-07,12:09:08.000,250,11049324,5725,0,1757246947,13139.529962359993,30415.447185269993,53324.35609968 2025-09-07,12:09:09.000,250,11049315,6045,0,1757246948,13139.550171289993,30415.454234400007,53324.29321560001 2025-09-07,12:09:10.000,250,11049319,6165,0,1757246949,13139.509753429993,27185.028281909996,53324.35609968 2025-09-07,12:09:11.000,250,11049198,5684,0,1757246950,13139.550171289993,29954.053430250002,53324.32116408001 2025-09-07,12:09:12.000,250,11049316,5565,0,1757246951,13139.523226049998,26262.008150580004,53324.3630868 2025-09-07,12:09:13.000,250,11049263,6245,0,1757246952,13139.516489739988,31799.987955959994,53324.3281512 2025-09-07,12:09:14.000,250,11049350,5285,0,1757246953,13139.543434979998,23031.561050699995,53324.33513832 2025-09-07,12:09:15.000,250,11049375,5925,0,1757246954,13139.529962359993,25800.515707740007,53324.279241360004 2025-09-07,12:09:16.000,250,11049227,6005,0,1757246955,13139.550171289993,28569.51970869,53324.3630868 2025-09-07,12:09:17.000,250,11049277,5925,0,1757246956,13139.577116529988,32261.586135749996,53324.398022400004 2025-09-07,12:09:18.000,250,11049336,5765,0,1757246957,13139.550171289993,34107.58410363,53324.432958 2025-09-07,12:09:19.000,250,11049308,5765,0,1757246958,13139.556907599988,26723.564035589996,53324.300202720005 2025-09-07,12:09:20.000,250,11049317,6165,0,1757246959,13139.536698669988,30415.567020479997,53324.39103528001 2025-09-07,12:09:21.000,250,11049347,5725,0,1757246960,13139.550171289993,29954.152118070007,53324.37706104 2025-09-07,12:09:22.000,250,11049413,5925,0,1757246961,13139.570380219993,31800.044349000003,53324.37706104 2025-09-07,12:09:23.000,250,11049360,5485,0,1757246962,13139.583852839998,33184.64856186,53324.40500952 2025-09-07,12:09:24.000,250,11049212,5485,0,1757246963,13139.590589149993,34107.64049667001,53324.279241360004 2025-09-07,12:09:25.000,250,11049306,5565,0,1757246964,13139.529962359993,26723.67682167,53324.398022400004 2025-09-07,12:09:26.000,250,11049288,5325,0,1757246965,13139.543434979998,28108.21054323,53324.349112560005 2025-09-07,12:09:27.000,250,11049368,5565,0,1757246966,13139.617534389989,29954.166216330006,53324.398022400004 2025-09-07,12:09:28.000,250,11049282,5645,0,1757246967,13139.590589149993,35030.60423496,53324.45391936 2025-09-07,12:09:29.000,250,11049322,5765,0,1757246968,13139.590589149993,32261.741216609997,53324.467893600005 2025-09-07,12:09:30.000,250,11049225,6045,0,1757246969,13139.617534389989,31338.671741369995,53324.41199664001 2025-09-07,12:09:31.000,250,11049382,5605,0,1757246970,13139.617534389989,24877.68590292,53324.50981632001 2025-09-07,12:09:32.000,250,11049305,5884,0,1757246971,13139.617534389989,29954.123921549995,53324.40500952 2025-09-07,12:09:33.000,250,11049282,5525,0,1757246972,13139.617534389989,29031.16018326,53324.446932240004 2025-09-07,12:09:34.000,250,11049401,5805,0,1757246973,13139.624270699998,35030.695873649995,53324.43994512001 2025-09-07,12:09:35.000,250,11049253,5845,0,1757246974,13139.657952249989,37338.13694046,53324.53776480001 2025-09-07,12:09:36.000,250,11049382,5445,0,1757246975,13139.671424869994,27185.239755810006,53324.54475192 2025-09-07,12:09:37.000,250,11049309,5925,0,1757246976,13139.725315349999,28569.68888781,53324.45391936 2025-09-07,12:09:38.000,250,11049225,5925,0,1757246977,13139.657952249989,34107.661644060005,53324.54475192 2025-09-07,12:09:39.000,250,11049335,6045,0,1757246978,13139.637743319989,32261.663676180004,53324.52379056 2025-09-07,12:09:40.000,250,11049347,5765,0,1757246979,13139.644479629998,31338.735183540004,53324.55173904 2025-09-07,12:09:41.000,250,11049238,5645,0,1757246980,13139.698370109989,29492.77246131,53324.5028292 2025-09-07,12:09:42.000,250,11049371,5884,0,1757246981,13139.678161179989,28108.21054323,53324.49584208 2025-09-07,12:09:43.000,250,11049286,5605,0,1757246982,13139.718579039989,30877.193396789997,53324.53077768 2025-09-07,12:09:44.000,250,11049302,5565,0,1757246983,13139.732051659994,28569.84396867,53324.467893600005 2025-09-07,12:09:45.000,250,11049300,5485,0,1757246984,13139.752260589994,32261.769413129994,53324.53776480001 2025-09-07,12:09:46.000,250,11049267,6084,0,1757246985,13139.752260589994,28108.259887139997,53324.54475192 2025-09-07,12:09:47.000,250,11049328,5445,0,1757246986,13139.718579039989,28108.323329310006,53324.53077768 2025-09-07,12:09:48.000,250,11049349,6324,0,1757246987,13139.745524279999,30877.355526779997,53324.5028292 2025-09-07,12:09:49.000,250,11049382,5645,0,1757246988,13139.732051659994,34107.83787231,53324.54475192 2025-09-07,12:09:50.000,250,11049271,5965,0,1757246989,13139.732051659994,29954.335395450005,53324.516803440005 2025-09-07,12:09:51.000,250,11049369,5884,0,1757246990,13139.75899689999,35030.752266690004,53324.60064888 2025-09-07,12:09:52.000,250,11049240,5485,0,1757246991,13139.732051659994,32261.84695356,53324.57968752001 2025-09-07,12:09:53.000,250,11049381,5925,0,1757246992,13139.772469519994,28569.893312579996,53324.55872616001 2025-09-07,12:09:54.000,250,11049302,5405,0,1757246993,13139.752260589994,30877.341428519998,53324.46090648001 2025-09-07,12:09:55.000,250,11049344,5245,0,1757246994,13139.684897489999,29031.385755420008,53324.516803440005 2025-09-07,12:09:56.000,250,11049364,5485,0,1757246995,13139.738787969989,27646.7674443,53324.446932240004 2025-09-07,12:09:57.000,250,11049284,5485,0,1757246996,13139.765733209999,28108.38677148,53324.52379056 2025-09-07,12:09:58.000,250,11049348,5445,0,1757246997,13139.772469519994,28108.422017129997,53324.516803440005 2025-09-07,12:09:59.000,250,11049346,5525,0,1757246998,13139.79941475999,27646.971869069996,53324.6425716 2025-09-07,12:10:00.000,250,11049345,6165,0,1757246999,13139.792678449994,26723.909442959994,53324.57968752001 2025-09-07,12:10:01.000,250,11049295,5884,0,1757247000,13139.792678449994,28569.984951270002,53324.565713280004 2025-09-07,12:10:02.000,250,11049257,5845,0,1757247001,13139.785942139999,29031.48444324,53324.55872616001 2025-09-07,12:10:03.000,250,11049364,5525,0,1757247002,13139.812887379994,29954.37769023,53324.614623120004 2025-09-07,12:10:04.000,250,11049291,5925,0,1757247003,13139.711842729994,31800.41795289,53324.49584208 2025-09-07,12:10:05.000,250,11049347,6084,0,1757247004,13139.79941475999,29492.9345913,53324.55872616001 2025-09-07,12:10:06.000,250,11049336,5605,0,1757247005,13139.785942139999,30877.383723299994,53324.565713280004 2025-09-07,12:10:07.000,250,11049337,6205,0,1757247006,13139.738787969989,30415.87013307,53324.52379056 2025-09-07,12:10:08.000,250,11049252,5485,0,1757247007,13139.745524279999,29031.505590629997,53324.614623120004 2025-09-07,12:10:09.000,250,11049291,6045,0,1757247008,13139.772469519994,30416.0181648,53324.60763600001 2025-09-07,12:10:10.000,250,11049329,6245,0,1757247009,13139.732051659994,31800.467296799994,53324.60064888 2025-09-07,12:10:11.000,250,11049324,5485,0,1757247010,13139.745524279999,33646.49346120001,53324.53776480001 2025-09-07,12:10:12.000,250,11049177,5925,0,1757247011,13139.765733209999,24877.904425950008,53324.57968752001 2025-09-07,12:10:13.000,250,11049209,6165,0,1757247012,13139.81962368999,34569.40785557999,53324.57968752001 2025-09-07,12:10:14.000,250,11049266,5805,0,1757247013,13139.84656893,25339.495556609996,53324.62161024 2025-09-07,12:10:15.000,250,11049284,5645,0,1757247014,13139.806151069999,28569.970853010003,53324.614623120004 2025-09-07,12:10:16.000,250,11049203,6205,0,1757247015,13139.81962368999,28108.443164519995,53324.684494320005 2025-09-07,12:10:17.000,250,11049203,6005,0,1757247016,13139.792678449994,29031.519688889995,53324.54475192 2025-09-07,12:10:18.000,250,11049230,5645,0,1757247017,13139.785942139999,28570.02019692,53324.614623120004 2025-09-07,12:10:19.000,250,11049218,5725,0,1757247018,13139.772469519994,26724.057474689995,53324.55173904 2025-09-07,12:10:20.000,250,11049274,5405,0,1757247019,13139.77920582999,31339.08059091,53324.565713280004 2025-09-07,12:10:21.000,250,11049354,5285,0,1757247020,13139.83983261999,27646.978918199995,53324.57968752001 2025-09-07,12:10:22.000,250,11049216,5884,0,1757247021,13139.83983261999,25339.566047910004,53324.65654584001 2025-09-07,12:10:23.000,250,11049280,5565,0,1757247022,13139.792678449994,32262.100722240008,53324.71942992 2025-09-07,12:10:24.000,250,11049246,5684,0,1757247023,13139.77920582999,33646.54985424,53324.62859736001 2025-09-07,12:10:25.000,250,11049160,5485,0,1757247024,13139.812887379994,26724.078622080007,53324.62859736001 2025-09-07,12:10:26.000,250,11049328,5684,0,1757247025,13139.79941475999,30416.081606969994,53324.60763600001 2025-09-07,12:10:27.000,250,11049251,6084,0,1757247026,13139.77920582999,29954.532771090002,53324.67750720001 2025-09-07,12:10:28.000,250,11049279,6245,0,1757247027,13139.806151069999,28570.196425169997,53324.62859736001 2025-09-07,12:10:29.000,250,11049331,6124,0,1757247028,13139.812887379994,30877.65159024,53324.59366176 2025-09-07,12:10:30.000,250,11049237,6045,0,1757247029,13139.81962368999,29954.575065869998,53324.60064888 2025-09-07,12:10:31.000,250,11049188,5485,0,1757247030,13139.77920582999,29954.652606300006,53324.65654584001 2025-09-07,12:10:32.000,250,11049306,5645,0,1757247031,13139.752260589994,27185.648605349998,53324.53776480001 2025-09-07,12:10:33.000,250,11049323,6165,0,1757247032,13139.745524279999,28108.598245379995,53324.614623120004 2025-09-07,12:10:34.000,250,11049276,5605,0,1757247033,13139.725315349999,34108.098690119994,53324.52379056 2025-09-07,12:10:35.000,250,11049381,5925,0,1757247034,13139.745524279999,24416.609358750007,53324.565713280004 2025-09-07,12:10:36.000,250,11049301,5925,0,1757247035,13139.77920582999,24878.080654200006,53324.5727004 2025-09-07,12:10:37.000,250,11049254,5605,0,1757247036,13139.718579039989,29031.64657323,53324.57968752001 2025-09-07,12:10:38.000,250,11049281,6165,0,1757247037,13139.752260589994,30416.17324566,53324.565713280004 2025-09-07,12:10:39.000,250,11049238,5684,0,1757247038,13139.718579039989,31800.657623310006,53324.59366176 2025-09-07,12:10:40.000,250,11049277,5805,0,1757247039,13139.75899689999,32723.64250899,53324.614623120004 2025-09-07,12:10:41.000,250,11049265,5925,0,1757247040,13139.77920582999,31800.71401635,53324.586674640006 2025-09-07,12:10:42.000,250,11049254,5405,0,1757247041,13139.738787969989,29954.645557170006,53324.50981632001 2025-09-07,12:10:43.000,250,11049348,5485,0,1757247042,13139.806151069999,32723.670705509998,53324.46090648001 2025-09-07,12:10:44.000,250,11049333,6005,0,1757247043,13139.711842729994,30877.595197200004,53324.64955872 2025-09-07,12:10:45.000,250,11049224,5405,0,1757247044,13139.75899689999,29954.673753690004,53324.55173904 2025-09-07,12:10:46.000,250,11049240,5405,0,1757247045,13139.765733209999,30877.715032410008,53324.52379056 2025-09-07,12:10:47.000,250,11049390,5765,0,1757247046,13139.732051659994,29493.24475302,53324.565713280004 2025-09-07,12:10:48.000,250,11049330,5605,0,1757247047,13139.785942139999,29493.23770389,53324.53776480001 2025-09-07,12:10:49.000,250,11049308,5845,0,1757247048,13139.765733209999,33646.683787710004,53324.516803440005 2025-09-07,12:10:50.000,250,11049232,5605,0,1757247049,13139.792678449994,27185.726145780005,53324.5727004 2025-09-07,12:10:51.000,250,11049307,6045,0,1757247050,13139.745524279999,29031.695917139994,53324.5727004 2025-09-07,12:10:52.000,250,11049362,5805,0,1757247051,13139.752260589994,32723.727098550007,53324.48186784 2025-09-07,12:10:53.000,250,11049284,5565,0,1757247052,13139.738787969989,30877.567000680006,53324.45391936 2025-09-07,12:10:54.000,250,11049225,6045,0,1757247053,13139.75899689999,31339.158131339995,53324.516803440005 2025-09-07,12:10:55.000,250,11049263,5965,0,1757247054,13139.718579039989,31339.25681916,53324.50981632001 2025-09-07,12:10:56.000,250,11049324,5405,0,1757247055,13139.698370109989,28108.682834940002,53324.50981632001 2025-09-07,12:10:57.000,250,11049368,5485,0,1757247056,13139.752260589994,28570.17527778,53324.516803440005 2025-09-07,12:10:58.000,250,11049294,5925,0,1757247057,13139.725315349999,26724.212555549995,53324.48885496001 2025-09-07,12:10:59.000,250,11049300,5725,0,1757247058,13139.745524279999,29493.294096929996,53324.55872616001 2025-09-07,12:11:00.000,250,11049318,5565,0,1757247059,13139.711842729994,26262.69191619,53324.5028292 2025-09-07,12:11:01.000,250,11049387,5884,0,1757247060,13139.752260589994,27185.754342300002,53324.516803440005 2025-09-07,12:11:02.000,250,11049270,5405,0,1757247061,13139.705106419999,28570.266916470006,53324.42597088 2025-09-07,12:11:03.000,250,11049323,6165,0,1757247062,13139.705106419999,28108.809719280005,53324.57968752001 2025-09-07,12:11:04.000,250,11049358,5684,0,1757247063,13139.732051659994,29493.279998669997,53324.5028292 2025-09-07,12:11:05.000,250,11049298,5405,0,1757247064,13139.75899689999,25801.234719,53324.43994512001 2025-09-07,12:11:06.000,250,11049278,5684,0,1757247065,13139.711842729994,28570.365604289997,53324.46090648001 2025-09-07,12:11:07.000,250,11049287,6124,0,1757247066,13139.691633799994,31800.74221287,53324.47488072 2025-09-07,12:11:08.000,250,11049300,5565,0,1757247067,13139.691633799994,29031.717064530007,53324.45391936 2025-09-07,12:11:09.000,250,11049363,6245,0,1757247068,13139.664688559998,31339.2427209,53324.467893600005 2025-09-07,12:11:10.000,250,11049334,5525,0,1757247069,13139.671424869994,30877.729130670006,53324.446932240004 2025-09-07,12:11:11.000,250,11049232,5605,0,1757247070,13139.664688559998,31800.72811461,53324.48186784 2025-09-07,12:11:12.000,250,11049249,6084,0,1757247071,13139.664688559998,34108.19032881,53324.432958 2025-09-07,12:11:13.000,250,11049261,5884,0,1757247072,13139.711842729994,24878.32032462,53324.47488072 2025-09-07,12:11:14.000,250,11049331,6084,0,1757247073,13139.617534389989,28570.273965600005,53324.43994512001 2025-09-07,12:11:15.000,250,11049356,5684,0,1757247074,13139.651215939994,33185.19134487001,53324.40500952 2025-09-07,12:11:16.000,250,11049282,5605,0,1757247075,13139.577116529988,29954.7230976,53324.41199664001 2025-09-07,12:11:17.000,250,11049394,5405,0,1757247076,13139.651215939994,29493.25885128,53324.39103528001 2025-09-07,12:11:18.000,250,11049183,5965,0,1757247077,13139.590589149993,32262.17121354,53324.43994512001 2025-09-07,12:11:19.000,250,11049226,5725,0,1757247078,13139.657952249989,29954.71604847,53324.43994512001 2025-09-07,12:11:20.000,250,11049243,6124,0,1757247079,13139.631007009993,29031.78755583,53324.37706104 2025-09-07,12:11:21.000,250,11049379,6124,0,1757247080,13139.651215939994,30877.764376320003,53324.37007392001 2025-09-07,12:11:22.000,250,11049269,6045,0,1757247081,13139.590589149993,31339.320261329995,53324.32116408001 2025-09-07,12:11:23.000,250,11049284,5525,0,1757247082,13139.651215939994,31339.27091742,53324.3281512 2025-09-07,12:11:24.000,250,11049304,5525,0,1757247083,13139.637743319989,30877.658639369998,53324.41199664001 2025-09-07,12:11:25.000,250,11049267,6084,0,1757247084,13139.570380219993,27647.211539490003,53324.40500952 2025-09-07,12:11:26.000,250,11049387,6284,0,1757247085,13139.577116529988,27647.303178179995,53324.39103528001 2025-09-07,12:11:27.000,250,11049333,5805,0,1757247086,13139.577116529988,29031.80870322,53324.31417696 2025-09-07,12:11:28.000,250,11049308,5445,0,1757247087,13139.610798079993,27185.683850999994,53324.39103528001 2025-09-07,12:11:29.000,250,11049255,6045,0,1757247088,13139.664688559998,27647.218588620002,53324.28622848 2025-09-07,12:11:30.000,250,11049312,5405,0,1757247089,13139.610798079993,26724.233702940008,53324.27225424001 2025-09-07,12:11:31.000,250,11049324,5725,0,1757247090,13139.563643909998,37338.73611651,53324.31417696 2025-09-07,12:11:32.000,250,11049270,5565,0,1757247091,13139.570380219993,28108.71808059,53324.3630868 2025-09-07,12:11:33.000,250,11049399,5965,0,1757247092,13139.597325459988,30877.658639369998,53324.37706104 2025-09-07,12:11:34.000,250,11049348,5605,0,1757247093,13139.536698669988,28570.16822865,53324.398022400004 2025-09-07,12:11:35.000,250,11049285,6084,0,1757247094,13139.570380219993,29954.70899934,53324.30718984 2025-09-07,12:11:36.000,250,11049260,5525,0,1757247095,13139.577116529988,30416.229638699995,53324.28622848 2025-09-07,12:11:37.000,250,11049286,5565,0,1757247096,13139.543434979998,28108.6969332,53324.26526712 2025-09-07,12:11:38.000,250,11049292,5725,0,1757247097,13139.496280810003,29493.160163459994,53324.279241360004 2025-09-07,12:11:39.000,250,11049281,6165,0,1757247098,13139.536698669988,35031.19636188001,53324.24430576001 2025-09-07,12:11:40.000,250,11049304,5805,0,1757247099,13139.543434979998,34569.68982078,53324.32116408001 2025-09-07,12:11:41.000,250,11049294,5565,0,1757247100,13139.503017119998,32262.164164410002,53324.1884088 2025-09-07,12:11:42.000,250,11049297,6165,0,1757247101,13139.509753429993,31339.151082209995,53324.23731864 2025-09-07,12:11:43.000,250,11049322,5405,0,1757247102,13139.496280810003,30416.243736959994,53324.31417696 2025-09-07,12:11:44.000,250,11049309,5925,0,1757247103,13139.550171289993,28570.16117952,53324.28622848 2025-09-07,12:11:45.000,250,11049281,5765,0,1757247104,13139.590589149993,26262.783554880007,53324.19539592 2025-09-07,12:11:46.000,250,11049319,6045,0,1757247105,13139.516489739988,30416.095705230007,53324.15347320001 2025-09-07,12:11:47.000,250,11049292,5565,0,1757247106,13139.503017119998,31339.221573510004,53324.20937016 2025-09-07,12:11:48.000,250,11049328,5405,0,1757247107,13139.482808189998,29954.69490108,53324.17443456001 2025-09-07,12:11:49.000,250,11049298,5765,0,1757247108,13139.529962359993,27647.155146449993,53324.16046032 2025-09-07,12:11:50.000,250,11049297,6165,0,1757247109,13139.516489739988,29954.772441509995,53324.22334440001 2025-09-07,12:11:51.000,250,11049316,5565,0,1757247110,13139.469335569993,23955.166259820006,53324.23731864 2025-09-07,12:11:52.000,250,11049350,5605,0,1757247111,13139.435654020002,31800.650574180007,53324.17443456001 2025-09-07,12:11:53.000,250,11049319,6045,0,1757247112,13139.482808189998,22570.69598043,53324.20238304001 2025-09-07,12:11:54.000,250,11049353,5925,0,1757247113,13139.449126639993,25339.60834269,53324.22334440001 2025-09-07,12:11:55.000,250,11049340,5565,0,1757247114,13139.469335569993,32262.19236093,53324.20238304001 2025-09-07,12:11:56.000,250,11049223,6045,0,1757247115,13139.469335569993,29493.216556500003,53324.16046032 2025-09-07,12:11:57.000,250,11049335,6084,0,1757247116,13139.408708779993,32262.17121354,53324.13949896 2025-09-07,12:11:58.000,250,11049339,6084,0,1757247117,13139.476071880003,26262.69896532,53324.181421680005 2025-09-07,12:11:59.000,250,11049334,5684,0,1757247118,13139.455862950002,29031.604278450002,53324.19539592 2025-09-07,12:12:00.000,250,11049317,6124,0,1757247119,13139.449126639993,32723.684803769997,53324.05565352001 2025-09-07,12:12:01.000,250,11049313,5965,0,1757247120,13139.428917709993,31339.08764004,53324.09757624 2025-09-07,12:12:02.000,250,11049277,6124,0,1757247121,13139.428917709993,31339.165180469994,53324.16046032 2025-09-07,12:12:03.000,250,11049255,6124,0,1757247122,13139.408708779993,33646.7049351,53324.16046032 2025-09-07,12:12:04.000,250,11049298,5605,0,1757247123,13139.422181399997,29493.153114329994,53324.12552472001 2025-09-07,12:12:05.000,250,11049393,5884,0,1757247124,13139.455862950002,33185.13495183,53324.06962776 2025-09-07,12:12:06.000,250,11049135,5965,0,1757247125,13139.395236160002,36877.13793672,53324.12552472001 2025-09-07,12:12:07.000,250,11049169,6124,0,1757247126,13139.442390329998,26724.1773099,53324.111550480004 2025-09-07,12:12:08.000,250,11049265,6045,0,1757247127,13139.455862950002,29954.596213259996,53324.12552472001 2025-09-07,12:12:09.000,250,11049336,5925,0,1757247128,13139.428917709993,29954.71604847,53324.1185376 2025-09-07,12:12:10.000,250,11049281,5884,0,1757247129,13139.455862950002,29031.64657323,53324.083602000006 2025-09-07,12:12:11.000,250,11049286,5725,0,1757247130,13139.455862950002,29493.216556500003,53324.12552472001 2025-09-07,12:12:12.000,250,11049358,5765,0,1757247131,13139.428917709993,25801.22766987,53324.10456336001 2025-09-07,12:12:13.000,250,11049284,5485,0,1757247132,13139.449126639993,28108.68988407,53324.09757624 2025-09-07,12:12:14.000,250,11049259,5965,0,1757247133,13139.381763539997,33646.71198423,53324.10456336001 2025-09-07,12:12:15.000,250,11049250,5525,0,1757247134,13139.428917709993,26724.254850330006,53324.09757624 2025-09-07,12:12:16.000,250,11049336,5684,0,1757247135,13139.462599259998,29954.765392379995,53324.10456336001 2025-09-07,12:12:17.000,250,11049317,6005,0,1757247136,13139.442390329998,29031.710015400007,53324.07661488001 2025-09-07,12:12:18.000,250,11049202,5485,0,1757247137,13139.476071880003,29031.674769749996,53324.09058912 2025-09-07,12:12:19.000,250,11049308,5845,0,1757247138,13139.509753429993,32262.1853118,53323.99276944 2025-09-07,12:12:20.000,250,11049300,5605,0,1757247139,13139.449126639993,29954.758343249996,53324.04167928 2025-09-07,12:12:21.000,250,11049314,5684,0,1757247140,13139.455862950002,28570.18232691,53324.132511840005 2025-09-07,12:12:22.000,250,11049381,6084,0,1757247141,13139.462599259998,28570.118884740004,53324.013730800005 2025-09-07,12:12:23.000,250,11049278,5605,0,1757247142,13139.523226049998,26724.16321164,53324.10456336001 2025-09-07,12:12:24.000,250,11049413,6045,0,1757247143,13139.442390329998,29493.167212590008,53324.13949896 2025-09-07,12:12:25.000,250,11049333,6124,0,1757247144,13139.442390329998,34569.68277165,53324.02071792 2025-09-07,12:12:26.000,250,11049370,5405,0,1757247145,13139.381763539997,34569.72506642999,53324.06962776 2025-09-07,12:12:27.000,250,11049287,5925,0,1757247146,13139.449126639993,33185.19839400001,53324.02071792 2025-09-07,12:12:28.000,250,11049203,6045,0,1757247147,13139.462599259998,29493.195409110005,53324.1185376 2025-09-07,12:12:29.000,250,11049296,5645,0,1757247148,13139.449126639993,29031.64657323,53324.02071792 2025-09-07,12:12:30.000,250,11049217,6005,0,1757247149,13139.455862950002,29493.26590041,53324.083602000006 2025-09-07,12:12:31.000,250,11049324,5445,0,1757247150,13139.361554609997,32723.564968560007,53324.0486664 2025-09-07,12:12:32.000,250,11049299,6045,0,1757247151,13139.401972469997,34108.140984900005,53324.03469216001 2025-09-07,12:12:33.000,250,11049290,5684,0,1757247152,13139.462599259998,31339.122885689998,53324.083602000006 2025-09-07,12:12:34.000,250,11049231,5925,0,1757247153,13139.381763539997,31800.657623310006,53323.99276944 2025-09-07,12:12:35.000,250,11049250,5525,0,1757247154,13139.341345679997,28570.15413039,53324.02071792 2025-09-07,12:12:36.000,250,11049211,5884,0,1757247155,13139.368290919992,28108.647589290005,53323.9787952 2025-09-07,12:12:37.000,250,11049369,5845,0,1757247156,13139.354818300002,26724.113867730004,53323.9787952 2025-09-07,12:12:38.000,250,11049369,6124,0,1757247157,13139.354818300002,30416.152098270002,53324.083602000006 2025-09-07,12:12:39.000,250,11049302,5565,0,1757247158,13139.348081989992,35492.66765733001,53323.98578232001 2025-09-07,12:12:40.000,250,11049287,5965,0,1757247159,13139.321136749997,32262.114820500006,53324.02071792 2025-09-07,12:12:41.000,250,11049414,5365,0,1757247160,13139.321136749997,31339.235671770002,53324.02770504 2025-09-07,12:12:42.000,250,11049154,5684,0,1757247161,13139.307664129992,31339.179278730007,53324.05565352001 2025-09-07,12:12:43.000,250,11049325,6045,0,1757247162,13139.267246269992,29954.666704560004,53324.0486664 2025-09-07,12:12:44.000,250,11049336,5725,0,1757247163,13139.287455199992,30877.63749198,53324.02770504 2025-09-07,12:12:45.000,250,11049376,5765,0,1757247164,13139.267246269992,26262.607326629994,53323.9438596 2025-09-07,12:12:46.000,250,11049201,6124,0,1757247165,13139.247037339992,26262.670768800002,53324.00674368001 2025-09-07,12:12:47.000,250,11049290,5525,0,1757247166,13139.206619479992,24416.630506140005,53324.0486664 2025-09-07,12:12:48.000,250,11049380,5525,0,1757247167,13139.226828409992,29493.139016069996,53324.013730800005 2025-09-07,12:12:49.000,250,11049349,6084,0,1757247168,13139.226828409992,29031.63247497,53323.92988536 2025-09-07,12:12:50.000,250,11049265,6084,0,1757247169,13139.247037339992,31339.08059091,53323.915911120006 2025-09-07,12:12:51.000,250,11049249,6084,0,1757247170,13139.294191510002,29954.603262389996,53324.02770504 2025-09-07,12:12:52.000,250,11049335,6084,0,1757247171,13139.220092099997,27647.169244710007,53323.964820960005 2025-09-07,12:12:53.000,250,11049269,6045,0,1757247172,13139.159465309996,31800.71401635,53323.99276944 2025-09-07,12:12:54.000,250,11049252,5485,0,1757247173,13139.199883169997,28108.633491030007,53323.95084672 2025-09-07,12:12:55.000,250,11049294,5765,0,1757247174,13139.213355790002,29493.08967216,53323.92289824 2025-09-07,12:12:56.000,250,11049257,5884,0,1757247175,13139.247037339992,29493.117868679998,53323.9787952 2025-09-07,12:12:57.000,250,11049322,5725,0,1757247176,13139.152729000001,26262.670768800002,53323.95783384001 2025-09-07,12:12:58.000,250,11049370,5525,0,1757247177,13139.179674239997,26724.113867730004,53323.915911120006 2025-09-07,12:12:59.000,250,11049385,6284,0,1757247178,13139.139256379996,29493.10377042,53323.92988536 2025-09-07,12:13:00.000,250,11049228,5605,0,1757247179,13139.105574829991,32262.044329199998,53323.88796264001 2025-09-07,12:13:01.000,250,11049356,5605,0,1757247180,13139.159465309996,33646.627394669995,53323.894949760004 2025-09-07,12:13:02.000,250,11049327,6084,0,1757247181,13139.139256379996,29954.610311519995,53323.894949760004 2025-09-07,12:13:03.000,250,11049369,5965,0,1757247182,13139.105574829991,31800.56598462,53323.915911120006 2025-09-07,12:13:04.000,250,11049392,5605,0,1757247183,13139.085365899991,29031.590180190004,53323.92988536 2025-09-07,12:13:05.000,250,11049180,5405,0,1757247184,13139.159465309996,28570.132983000003,53323.846039920005 2025-09-07,12:13:06.000,250,11049349,6084,0,1757247185,13139.112311140001,31339.122885689998,53323.846039920005 2025-09-07,12:13:07.000,250,11049328,5684,0,1757247186,13139.098838519996,27647.126949929996,53323.88796264001 2025-09-07,12:13:08.000,250,11049229,5965,0,1757247187,13139.092102210001,30877.63749198,53323.90193688 2025-09-07,12:13:09.000,250,11049317,6565,0,1757247188,13139.065156969991,30416.102754360007,53323.86700128001 2025-09-07,12:13:10.000,250,11049365,5965,0,1757247189,13139.078629589996,24416.644604400004,53323.92289824 2025-09-07,12:13:11.000,250,11049274,5365,0,1757247190,13139.085365899991,26724.184359029998,53323.8739884 2025-09-07,12:13:12.000,250,11049372,5605,0,1757247191,13139.058420659996,26724.191408159997,53323.81809144001 2025-09-07,12:13:13.000,250,11049354,5645,0,1757247192,13139.098838519996,29031.752310180003,53323.860014159996 2025-09-07,12:13:14.000,250,11049369,5965,0,1757247193,13139.132520070001,29954.71604847,53323.846039920005 2025-09-07,12:13:15.000,250,11049309,6124,0,1757247194,13139.092102210001,34108.133935770005,53323.81110432 2025-09-07,12:13:16.000,250,11049259,6124,0,1757247195,13139.112311140001,29493.272949539998,53323.860014159996 2025-09-07,12:13:17.000,250,11049345,6084,0,1757247196,13139.112311140001,27185.676801869995,53323.894949760004 2025-09-07,12:13:18.000,250,11049262,5445,0,1757247197,13139.125783759991,30877.672737629997,53323.88796264001 2025-09-07,12:13:19.000,250,11049296,5605,0,1757247198,13139.078629589996,27647.09875341,53323.86700128001 2025-09-07,12:13:20.000,250,11049335,6245,0,1757247199,13139.132520070001,27185.704998390007,53323.88097552 2025-09-07,12:13:21.000,250,11049234,5565,0,1757247200,13139.119047449996,33646.65559119001,53323.894949760004 2025-09-07,12:13:22.000,250,11049259,6365,0,1757247201,13139.078629589996,27185.690900129994,53323.90193688 2025-09-07,12:13:23.000,250,11049204,5765,0,1757247202,13139.145992689992,31800.608279399996,53323.915911120006 2025-09-07,12:13:24.000,250,11049321,5884,0,1757247203,13139.139256379996,32262.121869630006,53323.846039920005 2025-09-07,12:13:25.000,250,11049282,5485,0,1757247204,13139.119047449996,31339.235671770002,53323.846039920005 2025-09-07,12:13:26.000,250,11049235,6045,0,1757247205,13139.152729000001,29493.209507370004,53323.8739884 2025-09-07,12:13:27.000,250,11049279,5884,0,1757247206,13139.166201619992,29954.807687160006,53323.83905280001 2025-09-07,12:13:28.000,250,11049319,6005,0,1757247207,13139.172937930001,28108.788571890007,53323.8041172 2025-09-07,12:13:29.000,250,11049300,5725,0,1757247208,13139.125783759991,29954.673753690004,53323.797130080005 2025-09-07,12:13:30.000,250,11049186,5645,0,1757247209,13139.139256379996,27647.07760602,53323.78315584 2025-09-07,12:13:31.000,250,11049338,5485,0,1757247210,13139.193146860001,29031.731162790005,53323.79014296001 2025-09-07,12:13:32.000,250,11049279,5965,0,1757247211,13139.119047449996,26724.261899460005,53323.76918160001 2025-09-07,12:13:33.000,250,11049283,5725,0,1757247212,13139.179674239997,31800.643525050007,53323.85302704 2025-09-07,12:13:34.000,250,11049271,5965,0,1757247213,13139.193146860001,28570.245769080007,53323.8739884 2025-09-07,12:13:35.000,250,11049261,5884,0,1757247214,13139.145992689992,29493.146065199995,53323.76219448 2025-09-07,12:13:36.000,250,11049229,5925,0,1757247215,13139.159465309996,25801.262915519997,53323.76219448 2025-09-07,12:13:37.000,250,11049109,6045,0,1757247216,13139.220092099997,31800.770409389996,53323.82507856 2025-09-07,12:13:38.000,250,11049347,6005,0,1757247217,13139.125783759991,33646.71198423,53323.797130080005 2025-09-07,12:13:39.000,250,11049304,5605,0,1757247218,13139.159465309996,32262.248753969994,53323.860014159996 2025-09-07,12:13:40.000,250,11049258,5485,0,1757247219,13139.172937930001,25801.22062074,53323.8041172 2025-09-07,12:13:41.000,250,11049232,5765,0,1757247220,13139.132520070001,28108.71808059,53323.83905280001 2025-09-07,12:13:42.000,250,11049311,5965,0,1757247221,13139.220092099997,25801.291112039995,53323.82507856 2025-09-07,12:13:43.000,250,11049294,5525,0,1757247222,13139.199883169997,29954.70195021,53323.81809144001 2025-09-07,12:13:44.000,250,11049292,5605,0,1757247223,13139.186410549992,23032.31530761,53323.8739884 2025-09-07,12:13:45.000,250,11049307,6045,0,1757247224,13139.186410549992,28570.281014730004,53323.8739884 2025-09-07,12:13:46.000,250,11049222,5405,0,1757247225,13139.226828409992,30416.264884350006,53323.83206568 2025-09-07,12:13:47.000,250,11049361,6005,0,1757247226,13139.226828409992,30877.743228930005,53323.8739884 2025-09-07,12:13:48.000,250,11049308,5485,0,1757247227,13139.186410549992,29031.836899739996,53323.797130080005 2025-09-07,12:13:49.000,250,11049247,6205,0,1757247228,13139.179674239997,28570.266916470006,53323.90193688 2025-09-07,12:13:50.000,250,11049309,6005,0,1757247229,13139.220092099997,25801.277013779996,53323.75520736 2025-09-07,12:13:51.000,250,11049374,5365,0,1757247230,13139.199883169997,27647.267932529998,53323.78315584 2025-09-07,12:13:52.000,250,11049258,5605,0,1757247231,13139.199883169997,27185.853030119993,53323.846039920005 2025-09-07,12:13:53.000,250,11049314,5565,0,1757247232,13139.166201619992,28570.281014730004,53323.8739884 2025-09-07,12:13:54.000,250,11049247,6005,0,1757247233,13139.213355790002,28108.72512972,53323.860014159996 2025-09-07,12:13:55.000,250,11049308,5565,0,1757247234,13139.220092099997,29031.879194520006,53323.846039920005 2025-09-07,12:13:56.000,250,11049362,5525,0,1757247235,13139.233564720002,29954.807687160006,53323.846039920005 2025-09-07,12:13:57.000,250,11049384,5565,0,1757247236,13139.206619479992,25339.840963979994,53323.846039920005 2025-09-07,12:13:58.000,250,11049211,6365,0,1757247237,13139.253773650002,28108.774473629994,53323.82507856 2025-09-07,12:13:59.000,250,11049302,5684,0,1757247238,13139.294191510002,32262.439080480006,53323.83206568 2025-09-07,12:14:00.000,250,11049386,5645,0,1757247239,13139.233564720002,33646.916409,53323.81809144001 2025-09-07,12:14:01.000,250,11049283,6084,0,1757247240,13139.220092099997,24416.870176559998,53323.797130080005 2025-09-07,12:14:02.000,250,11049292,5405,0,1757247241,13139.280718889997,30416.34947391,53323.83206568 2025-09-07,12:14:03.000,250,11049312,5605,0,1757247242,13139.307664129992,29954.87112933,53323.83206568 2025-09-07,12:14:04.000,250,11049306,5605,0,1757247243,13139.294191510002,28570.393800809994,53323.78315584 2025-09-07,12:14:05.000,250,11049239,6084,0,1757247244,13139.321136749997,26262.889291829997,53323.860014159996 2025-09-07,12:14:06.000,250,11049308,5645,0,1757247245,13139.381763539997,29493.470325179995,53323.90193688 2025-09-07,12:14:07.000,250,11049205,5845,0,1757247246,13139.341345679997,29493.371637360004,53323.83905280001 2025-09-07,12:14:08.000,250,11049332,5565,0,1757247247,13139.334609370002,30416.553898679995,53323.86700128001 2025-09-07,12:14:09.000,250,11049349,6005,0,1757247248,13139.240301029997,29493.371637360004,53323.74123312001 2025-09-07,12:14:10.000,250,11049294,5725,0,1757247249,13139.334609370002,32262.460227870004,53323.81110432 2025-09-07,12:14:11.000,250,11049305,5965,0,1757247250,13139.327873059992,26724.550913789994,53323.78315584 2025-09-07,12:14:12.000,250,11049323,5965,0,1757247251,13139.327873059992,32724.044309400007,53323.79014296001 2025-09-07,12:14:13.000,250,11049344,5285,0,1757247252,13139.334609370002,26263.058470949996,53323.83206568 2025-09-07,12:14:14.000,250,11049231,6084,0,1757247253,13139.334609370002,26724.586159440005,53323.915911120006 2025-09-07,12:14:15.000,250,11049328,5725,0,1757247254,13139.341345679997,29031.928538430002,53323.88796264001 2025-09-07,12:14:16.000,250,11049335,6084,0,1757247255,13139.348081989992,31339.57403001,53323.76219448 2025-09-07,12:14:17.000,250,11049322,5445,0,1757247256,13139.381763539997,29032.083619290002,53323.83206568 2025-09-07,12:14:18.000,250,11049295,6045,0,1757247257,13139.348081989992,34570.091621190004,53323.83206568 2025-09-07,12:14:19.000,250,11049263,6245,0,1757247258,13139.368290919992,25340.059487010003,53323.8041172 2025-09-07,12:14:20.000,250,11049303,6245,0,1757247259,13139.321136749997,30416.539800419996,53323.860014159996 2025-09-07,12:14:21.000,250,11049257,6045,0,1757247260,13139.354818300002,31801.144013280005,53323.81110432 2025-09-07,12:14:22.000,250,11049372,5765,0,1757247261,13139.422181399997,29493.526718220004,53323.90892400001 2025-09-07,12:14:23.000,250,11049293,6165,0,1757247262,13139.422181399997,33647.0573916,53323.85302704 2025-09-07,12:14:24.000,250,11049360,5684,0,1757247263,13139.428917709993,28570.548881669994,53323.86700128001 2025-09-07,12:14:25.000,250,11049323,6084,0,1757247264,13139.395236160002,29493.505570830006,53323.8041172 2025-09-07,12:14:26.000,250,11049350,5565,0,1757247265,13139.428917709993,31801.066472849998,53323.88097552 2025-09-07,12:14:27.000,250,11049335,6124,0,1757247266,13139.395236160002,26724.63550335,53323.83905280001 2025-09-07,12:14:28.000,250,11049235,6165,0,1757247267,13139.435654020002,26263.072569209995,53323.846039920005 2025-09-07,12:14:29.000,250,11049343,6045,0,1757247268,13139.435654020002,34108.53573618,53323.83206568 2025-09-07,12:14:30.000,250,11049263,5884,0,1757247269,13139.408708779993,33647.01509682,53323.79014296001 2025-09-07,12:14:31.000,250,11049297,6045,0,1757247270,13139.469335569993,28570.555930799994,53323.81809144001 2025-09-07,12:14:32.000,250,11049303,6284,0,1757247271,13139.435654020002,30416.560947809994,53323.85302704 2025-09-07,12:14:33.000,250,11049287,5965,0,1757247272,13139.428917709993,32262.587112210007,53323.81809144001 2025-09-07,12:14:34.000,250,11049355,5884,0,1757247273,13139.489544499993,32262.551866559996,53323.82507856 2025-09-07,12:14:35.000,250,11049247,6245,0,1757247274,13139.449126639993,30416.589144330006,53323.77616872 2025-09-07,12:14:36.000,250,11049322,5485,0,1757247275,13139.509753429993,29032.140012329997,53323.86700128001 2025-09-07,12:14:37.000,250,11049365,6205,0,1757247276,13139.422181399997,33185.536752240005,53323.83905280001 2025-09-07,12:14:38.000,250,11049309,6084,0,1757247277,13139.428917709993,29032.055422770005,53323.86700128001 2025-09-07,12:14:39.000,250,11049291,6124,0,1757247278,13139.503017119998,30416.582095200007,53323.82507856 2025-09-07,12:14:40.000,250,11049264,5485,0,1757247279,13139.449126639993,31339.56698088,53323.90193688 2025-09-07,12:14:41.000,250,11049285,5965,0,1757247280,13139.415445090002,30877.95470283,53323.90892400001 2025-09-07,12:14:42.000,250,11049301,6045,0,1757247281,13139.482808189998,27186.050405760005,53323.860014159996 2025-09-07,12:14:43.000,250,11049271,5965,0,1757247282,13139.449126639993,27186.001061849995,53323.90193688 2025-09-07,12:14:44.000,250,11049306,5325,0,1757247283,13139.428917709993,29032.027226250008,53323.78315584 2025-09-07,12:14:45.000,250,11049378,5525,0,1757247284,13139.509753429993,27185.92352142,53323.964820960005 2025-09-07,12:14:46.000,250,11049303,6045,0,1757247285,13139.503017119998,28109.000045790002,53323.88796264001 2025-09-07,12:14:47.000,250,11049319,6084,0,1757247286,13139.469335569993,29032.083619290002,53323.8739884 2025-09-07,12:14:48.000,250,11049339,6124,0,1757247287,13139.516489739988,28109.04234057,53323.99276944 2025-09-07,12:14:49.000,250,11049324,5565,0,1757247288,13139.543434979998,31339.524686100005,53323.9438596 2025-09-07,12:14:50.000,250,11049339,6165,0,1757247289,13139.503017119998,32262.530719169998,53323.90193688 2025-09-07,12:14:51.000,250,11049343,6084,0,1757247290,13139.476071880003,29493.463276049995,53323.894949760004 2025-09-07,12:14:52.000,250,11049326,5725,0,1757247291,13139.529962359993,30416.532751289997,53323.894949760004 2025-09-07,12:14:53.000,250,11049321,6045,0,1757247292,13139.516489739988,26724.501569879998,53323.8739884 2025-09-07,12:14:54.000,250,11049271,5884,0,1757247293,13139.597325459988,29031.886243650006,53323.9438596 2025-09-07,12:14:55.000,250,11049321,6084,0,1757247294,13139.556907599988,31800.946637639994,53323.95783384001 2025-09-07,12:14:56.000,250,11049293,6245,0,1757247295,13139.543434979998,28570.429046460005,53324.062640640004 2025-09-07,12:14:57.000,250,11049221,5965,0,1757247296,13139.523226049998,25340.010143100008,53323.92289824 2025-09-07,12:14:58.000,250,11049310,5605,0,1757247297,13139.516489739988,28108.901357969997,53323.915911120006 2025-09-07,12:14:59.000,250,11049237,6405,0,1757247298,13139.476071880003,31800.960735900007,53323.9787952 2025-09-07,12:15:00.000,250,11049270,5965,0,1757247299,13139.516489739988,31339.447145669998,53323.99975656 2025-09-07,12:15:01.000,250,11049209,6084,0,1757247300,13139.476071880003,30416.34947391,53324.013730800005 2025-09-07,12:15:02.000,250,11049223,6124,0,1757247301,13139.455862950002,29493.4280304,53323.9438596 2025-09-07,12:15:03.000,250,11049316,5605,0,1757247302,13139.496280810003,30416.412916080008,53323.99276944 2025-09-07,12:15:04.000,250,11049306,5684,0,1757247303,13139.496280810003,24416.884274819997,53324.00674368001 2025-09-07,12:15:05.000,250,11049259,6205,0,1757247304,13139.489544499993,27647.437111649997,53323.9438596 2025-09-07,12:15:06.000,250,11049360,5525,0,1757247305,13139.469335569993,31339.482391319994,53323.90193688 2025-09-07,12:15:07.000,250,11049087,6124,0,1757247306,13139.482808189998,34569.94358946,53323.92289824 2025-09-07,12:15:08.000,250,11049233,5965,0,1757247307,13139.503017119998,27647.373669480003,53323.8739884 2025-09-07,12:15:09.000,250,11049307,6124,0,1757247308,13139.469335569993,29031.836899739996,53323.894949760004 2025-09-07,12:15:10.000,250,11049221,5965,0,1757247309,13139.503017119998,25339.876209630005,53323.86700128001 2025-09-07,12:15:11.000,250,11049288,5645,0,1757247310,13139.401972469997,29954.899325849998,53323.90193688 2025-09-07,12:15:12.000,250,11049351,6124,0,1757247311,13139.381763539997,33646.97280204001,53323.81110432 2025-09-07,12:15:13.000,250,11049285,6084,0,1757247312,13139.449126639993,28108.894308839997,53323.90193688 2025-09-07,12:15:14.000,250,11049326,5725,0,1757247313,13139.455862950002,28570.429046460005,53323.92289824 2025-09-07,12:15:15.000,250,11049326,5725,0,1757247314,13139.415445090002,31800.87614634,53323.88796264001 2025-09-07,12:15:16.000,250,11049314,5525,0,1757247315,13139.428917709993,25801.467340289993,53323.894949760004 2025-09-07,12:15:17.000,250,11049219,6124,0,1757247316,13139.422181399997,24878.2921281,53323.85302704 2025-09-07,12:15:18.000,250,11049274,5445,0,1757247317,13139.422181399997,32723.889228540007,53323.90892400001 2025-09-07,12:15:19.000,250,11049367,6324,0,1757247318,13139.435654020002,29031.900341910004,53323.95084672 2025-09-07,12:15:20.000,250,11049206,5765,0,1757247319,13139.408708779993,33185.360523990006,53323.894949760004 2025-09-07,12:15:21.000,250,11049317,6165,0,1757247320,13139.415445090002,30877.856015009995,53323.9438596 2025-09-07,12:15:22.000,250,11049338,5765,0,1757247321,13139.469335569993,26724.409931190006,53323.92289824 2025-09-07,12:15:23.000,250,11049392,5725,0,1757247322,13139.482808189998,24416.813783520003,53323.90892400001 2025-09-07,12:15:24.000,250,11049385,6005,0,1757247323,13139.496280810003,30416.314228260002,53323.90892400001 2025-09-07,12:15:25.000,250,11049395,6005,0,1757247324,13139.455862950002,28570.30921125,53323.915911120006 2025-09-07,12:15:26.000,250,11049331,6245,0,1757247325,13139.422181399997,30416.49045651,53323.964820960005 2025-09-07,12:15:27.000,250,11049386,5725,0,1757247326,13139.415445090002,33646.97280204001,53323.92988536 2025-09-07,12:15:28.000,250,11049429,6045,0,1757247327,13139.496280810003,27185.93057055,53324.00674368001 2025-09-07,12:15:30.000,250,11049326,5565,0,1757247329,13139.422181399997,28108.957751010006,53323.8739884 2025-09-07,12:15:31.000,250,11049322,5605,0,1757247330,13139.482808189998,23955.39183198,53323.9438596 2025-09-07,12:15:32.000,250,11049350,5445,0,1757247331,13139.536698669988,31801.066472849998,53323.99276944 2025-09-07,12:15:33.000,250,11049304,5605,0,1757247332,13139.503017119998,29031.94263669,53323.9438596 2025-09-07,12:15:34.000,250,11049377,6084,0,1757247333,13139.583852839998,28109.04234057,53324.05565352001 2025-09-07,12:15:35.000,250,11049292,5645,0,1757247334,13139.597325459988,25339.876209630005,53323.9438596 2025-09-07,12:15:36.000,250,11049349,6124,0,1757247335,13139.583852839998,28108.985947530004,53323.99975656 2025-09-07,12:15:37.000,250,11049299,5845,0,1757247336,13139.657952249989,28570.47134124,53323.93687248001 2025-09-07,12:15:38.000,250,11049422,5605,0,1757247337,13139.657952249989,32262.453178740005,53323.92988536 2025-09-07,12:15:39.000,250,11049288,5445,0,1757247338,13139.624270699998,31801.04532546,53323.95783384001 2025-09-07,12:15:40.000,250,11049364,5605,0,1757247339,13139.651215939994,29032.062471900004,53324.02770504 2025-09-07,12:15:41.000,250,11049391,6005,0,1757247340,13139.583852839998,31339.58107914,53323.98578232001 2025-09-07,12:15:42.000,250,11049306,5565,0,1757247341,13139.617534389989,30878.10273456,53323.93687248001 2025-09-07,12:15:43.000,250,11049229,5845,0,1757247342,13139.624270699998,30416.610291720004,53323.97180808 2025-09-07,12:15:44.000,250,11049340,5525,0,1757247343,13139.671424869994,31801.010079810003,53324.02071792 2025-09-07,12:15:45.000,250,11049290,5684,0,1757247344,13139.671424869994,32724.072505920005,53323.98578232001 2025-09-07,12:15:46.000,250,11049357,6084,0,1757247345,13139.752260589994,29032.132963199998,53324.05565352001 2025-09-07,12:15:47.000,250,11049260,5565,0,1757247346,13139.657952249989,25340.144076569995,53323.90193688 2025-09-07,12:15:48.000,250,11049341,5884,0,1757247347,13139.738787969989,27186.11384793,53324.00674368001 2025-09-07,12:15:49.000,250,11049397,6005,0,1757247348,13139.705106419999,27186.163191839994,53323.98578232001 2025-09-07,12:15:50.000,250,11049397,6324,0,1757247349,13139.765733209999,28109.155126650003,53324.06962776 2025-09-07,12:15:51.000,250,11049378,5565,0,1757247350,13139.77920582999,28570.577078190006,53324.07661488001 2025-09-07,12:15:52.000,250,11049342,5605,0,1757247351,13139.752260589994,32262.65760351,53324.09058912 2025-09-07,12:15:53.000,250,11049405,5884,0,1757247352,13139.785942139999,29955.096701489994,53324.07661488001 2025-09-07,12:15:54.000,250,11049354,5445,0,1757247353,13139.77920582999,34108.65557139,53324.083602000006 2025-09-07,12:15:55.000,250,11049350,5684,0,1757247354,13139.792678449994,31801.172209800003,53324.06962776 2025-09-07,12:15:56.000,250,11049351,6084,0,1757247355,13139.772469519994,25801.664715930005,53324.12552472001 2025-09-07,12:15:57.000,250,11049344,5485,0,1757247356,13139.81962368999,32724.220537650006,53324.132511840005 2025-09-07,12:15:58.000,250,11049293,5884,0,1757247357,13139.785942139999,24417.15214176,53324.0486664 2025-09-07,12:15:59.000,250,11049311,6045,0,1757247358,13139.833096309994,34570.21850553001,53324.083602000006 2025-09-07,12:16:00.000,250,11049250,5684,0,1757247359,13139.84656893,28570.774453830003,53324.16046032 2025-09-07,12:16:01.000,250,11049305,5725,0,1757247360,13139.82636,31801.292045010006,53324.17443456001 2025-09-07,12:16:02.000,250,11049181,6165,0,1757247361,13139.853305239994,26263.262895720007,53324.15347320001 2025-09-07,12:16:03.000,250,11049300,5645,0,1757247362,13139.86677786,34108.874094419996,53324.06962776 2025-09-07,12:16:04.000,250,11049409,6124,0,1757247363,13139.873514169994,26724.698945519995,53324.132511840005 2025-09-07,12:16:05.000,250,11049276,5405,0,1757247364,13139.873514169994,32724.312176339998,53324.14648608 2025-09-07,12:16:06.000,250,11049325,6245,0,1757247365,13139.86677786,29955.35047017,53324.13949896 2025-09-07,12:16:07.000,250,11049427,6005,0,1757247366,13139.90719572,31339.72911087,53324.07661488001 2025-09-07,12:16:08.000,250,11049321,5925,0,1757247367,13139.92066833999,28570.82379774,53324.181421680005 2025-09-07,12:16:09.000,250,11049266,5565,0,1757247368,13139.873514169994,24417.257878710006,53324.181421680005 2025-09-07,12:16:10.000,250,11049261,6284,0,1757247369,13139.92740465,30878.370601500006,53324.10456336001 2025-09-07,12:16:11.000,250,11049327,6245,0,1757247370,13139.853305239994,29032.25984754,53324.1185376 2025-09-07,12:16:12.000,250,11049309,5805,0,1757247371,13139.86004154999,32724.361520249993,53324.251292880006 2025-09-07,12:16:13.000,250,11049160,5605,0,1757247372,13139.873514169994,30416.83586388,53324.13949896 2025-09-07,12:16:14.000,250,11049374,5645,0,1757247373,13139.90045940999,23955.835927170003,53324.1884088 2025-09-07,12:16:15.000,250,11049423,6084,0,1757247374,13139.92066833999,28570.830846869998,53324.16744744 2025-09-07,12:16:16.000,250,11049337,5965,0,1757247375,13139.934140959995,29493.87917472,53324.19539592 2025-09-07,12:16:17.000,250,11049312,5645,0,1757247376,13139.90045940999,27647.845961190003,53324.20238304001 2025-09-07,12:16:18.000,250,11049313,5805,0,1757247377,13139.92740465,31801.397781959997,53324.20238304001 2025-09-07,12:16:19.000,250,11049302,5525,0,1757247378,13139.94087726999,31339.933535639997,53324.12552472001 2025-09-07,12:16:20.000,250,11049287,6165,0,1757247379,13139.92066833999,29955.329322780002,53324.13949896 2025-09-07,12:16:21.000,250,11049265,6084,0,1757247380,13139.934140959995,27647.87415771,53324.22334440001 2025-09-07,12:16:22.000,250,11049225,6045,0,1757247381,13139.92066833999,26263.389780059995,53324.279241360004 2025-09-07,12:16:23.000,250,11049300,5765,0,1757247382,13139.90719572,25801.911435479997,53324.230331520004 2025-09-07,12:16:24.000,250,11049327,6124,0,1757247383,13139.94761358,26724.868124639994,53324.1884088 2025-09-07,12:16:25.000,250,11049268,5645,0,1757247384,13139.96782251,30878.377650630006,53324.251292880006 2025-09-07,12:16:26.000,250,11049346,5645,0,1757247385,13140.00150405999,29955.463256250005,53324.251292880006 2025-09-07,12:16:27.000,250,11049400,5365,0,1757247386,13139.98803144,32724.467257199998,53324.21635728 2025-09-07,12:16:28.000,250,11049345,6045,0,1757247387,13140.014976679995,33186.08658438,53324.251292880006 2025-09-07,12:16:29.000,250,11049404,5445,0,1757247388,13140.04865823,28109.48643576,53324.24430576001 2025-09-07,12:16:31.000,250,11049329,6245,0,1757247390,13140.02171298999,29032.400830140003,53324.23731864 2025-09-07,12:16:32.000,250,11049415,6005,0,1757247391,13139.98803144,34108.951634850004,53324.30718984 2025-09-07,12:16:33.000,250,11049446,5884,0,1757247392,13139.974558819995,27186.473353559995,53324.279241360004 2025-09-07,12:16:34.000,250,11049386,5525,0,1757247393,13140.0284493,31339.926486509998,53324.300202720005 2025-09-07,12:16:35.000,250,11049262,5884,0,1757247394,13140.00150405999,27186.515648340006,53324.20238304001 2025-09-07,12:16:36.000,250,11049355,5805,0,1757247395,13139.98129512999,30416.97684648,53324.23731864 2025-09-07,12:16:37.000,250,11049294,5925,0,1757247396,13140.014976679995,32263.031207399996,53324.22334440001 2025-09-07,12:16:38.000,250,11049327,5884,0,1757247397,13140.0284493,30417.054386910007,53324.33513832 2025-09-07,12:16:39.000,250,11049349,5925,0,1757247398,13140.04192191999,29494.076550359998,53324.25828 2025-09-07,12:16:40.000,250,11049304,5765,0,1757247399,13139.994767749995,27186.642532679994,53324.23731864 2025-09-07,12:16:41.000,250,11049203,6405,0,1757247400,13139.98803144,32724.572994150003,53324.28622848 2025-09-07,12:16:42.000,250,11049265,5925,0,1757247401,13140.00150405999,30878.504534969994,53324.31417696 2025-09-07,12:16:43.000,250,11049245,5925,0,1757247402,13139.96782251,31801.588108469994,53324.28622848 2025-09-07,12:16:44.000,250,11049320,5365,0,1757247403,13140.00150405999,29494.118845139994,53324.279241360004 2025-09-07,12:16:45.000,250,11049358,5765,0,1757247404,13139.934140959995,25340.447189159997,53324.3630868 2025-09-07,12:16:46.000,250,11049323,6045,0,1757247405,13139.954349889995,28109.51463228,53324.349112560005 2025-09-07,12:16:47.000,250,11049423,5965,0,1757247406,13139.934140959995,30878.553878880004,53324.29321560001 2025-09-07,12:16:48.000,250,11049390,5485,0,1757247407,13139.913932029995,28571.000025989997,53324.39103528001 2025-09-07,12:16:49.000,250,11049376,5605,0,1757247408,13139.88025047999,28571.056419030007,53324.398022400004 2025-09-07,12:16:50.000,250,11049288,5684,0,1757247409,13139.90719572,29494.03425558,53324.39103528001 2025-09-07,12:16:51.000,250,11049371,6045,0,1757247410,13139.86677786,31801.53876456,53324.37007392001 2025-09-07,12:16:52.000,250,11049339,6245,0,1757247411,13139.853305239994,29032.520665350006,53324.31417696 2025-09-07,12:16:53.000,250,11049378,5485,0,1757247412,13139.812887379994,23494.428073889998,53324.3630868 2025-09-07,12:16:54.000,250,11049326,5485,0,1757247413,13139.83983261999,26724.896321160006,53324.31417696 2025-09-07,12:16:55.000,250,11049280,5365,0,1757247414,13139.83983261999,31339.982879550007,53324.3630868 2025-09-07,12:16:56.000,250,11049303,6084,0,1757247415,13139.86004154999,28109.49348489,53324.34212544001 2025-09-07,12:16:57.000,250,11049398,5485,0,1757247416,13139.83983261999,28571.056419030007,53324.26526712 2025-09-07,12:16:58.000,250,11049341,6045,0,1757247417,13139.806151069999,31801.454175000006,53324.32116408001 2025-09-07,12:16:59.000,250,11049296,5485,0,1757247418,13139.77920582999,29955.52669842,53324.28622848 2025-09-07,12:17:00.000,250,11049324,5605,0,1757247419,13139.785942139999,29032.471321439996,53324.34212544001 2025-09-07,12:17:01.000,250,11049282,5725,0,1757247420,13139.752260589994,27186.325321829994,53324.24430576001 2025-09-07,12:17:02.000,250,11049337,5845,0,1757247421,13139.77920582999,31339.975830419993,53324.35609968 2025-09-07,12:17:03.000,250,11049222,5605,0,1757247422,13139.77920582999,28570.95068208,53324.26526712 2025-09-07,12:17:04.000,250,11049301,6124,0,1757247423,13139.785942139999,29955.51260016,53324.33513832 2025-09-07,12:17:05.000,250,11049337,6045,0,1757247424,13139.745524279999,29493.921469499997,53324.22334440001 2025-09-07,12:17:06.000,250,11049347,5925,0,1757247425,13139.738787969989,34109.01507702,53324.28622848 2025-09-07,12:17:07.000,250,11049322,5605,0,1757247426,13139.711842729994,31340.06746911,53324.3281512 2025-09-07,12:17:08.000,250,11049293,5965,0,1757247427,13139.684897489999,29493.977862540007,53324.27225424001 2025-09-07,12:17:09.000,250,11049313,6005,0,1757247428,13139.691633799994,27647.951698139994,53324.26526712 2025-09-07,12:17:10.000,250,11049337,5925,0,1757247429,13139.698370109989,30878.44814193,53324.31417696 2025-09-07,12:17:11.000,250,11049312,5845,0,1757247430,13139.684897489999,28570.929534690003,53324.251292880006 2025-09-07,12:17:12.000,250,11049342,5605,0,1757247431,13139.671424869994,31801.461224130006,53324.19539592 2025-09-07,12:17:13.000,250,11049244,5525,0,1757247432,13139.604061769998,31339.91943738,53324.26526712 2025-09-07,12:17:14.000,250,11049286,5645,0,1757247433,13139.664688559998,29032.400830140003,53324.21635728 2025-09-07,12:17:15.000,250,11049327,6045,0,1757247434,13139.651215939994,32724.410864160003,53324.279241360004 2025-09-07,12:17:16.000,250,11049261,5884,0,1757247435,13139.604061769998,29032.393781010003,53324.23731864 2025-09-07,12:17:17.000,250,11049300,5405,0,1757247436,13139.651215939994,29955.35047017,53324.1884088 2025-09-07,12:17:18.000,250,11049328,5684,0,1757247437,13139.570380219993,32262.98891262,53324.19539592 2025-09-07,12:17:19.000,250,11049342,5405,0,1757247438,13139.590589149993,27647.86710858,53324.21635728 2025-09-07,12:17:20.000,250,11049341,6124,0,1757247439,13139.563643909998,35032.06340487,53324.20238304001 2025-09-07,12:17:21.000,250,11049318,5645,0,1757247440,13139.604061769998,29493.843929070004,53324.22334440001 2025-09-07,12:17:22.000,250,11049320,5765,0,1757247441,13139.570380219993,29032.393781010003,53324.111550480004 2025-09-07,12:17:23.000,250,11049287,6124,0,1757247442,13139.610798079993,27647.824813800005,53324.23731864 2025-09-07,12:17:24.000,250,11049287,5884,0,1757247443,13139.529962359993,26724.875173770008,53324.25828 2025-09-07,12:17:25.000,250,11049324,5405,0,1757247444,13139.516489739988,29955.413912339995,53324.22334440001 2025-09-07,12:17:26.000,250,11049329,6165,0,1757247445,13139.556907599988,29493.89327298,53324.21635728 2025-09-07,12:17:27.000,250,11049206,5485,0,1757247446,13139.523226049998,25801.833895050004,53324.1884088 2025-09-07,12:17:28.000,250,11049353,6245,0,1757247447,13139.509753429993,26263.262895720007,53324.21635728 2025-09-07,12:17:29.000,250,11049350,5725,0,1757247448,13139.476071880003,32724.410864160003,53324.230331520004 2025-09-07,12:17:30.000,250,11049293,6165,0,1757247449,13139.489544499993,29032.379682750005,53324.22334440001 2025-09-07,12:17:31.000,250,11049342,5565,0,1757247450,13139.469335569993,30878.28601194,53324.21635728 2025-09-07,12:17:32.000,250,11049286,5405,0,1757247451,13139.496280810003,27186.381714870004,53324.16744744 2025-09-07,12:17:33.000,250,11049392,5765,0,1757247452,13139.455862950002,27186.381714870004,53324.13949896 2025-09-07,12:17:34.000,250,11049368,5725,0,1757247453,13139.422181399997,29955.413912339995,53324.16744744 2025-09-07,12:17:35.000,250,11049268,5565,0,1757247454,13139.408708779993,32262.869077409996,53324.13949896 2025-09-07,12:17:36.000,250,11049345,6124,0,1757247455,13139.395236160002,27647.845961190003,53324.10456336001 2025-09-07,12:17:37.000,250,11049351,6045,0,1757247456,13139.375027230002,30878.398798020004,53324.132511840005 2025-09-07,12:17:38.000,250,11049321,6005,0,1757247457,13139.354818300002,29032.42902666,53324.17443456001 2025-09-07,12:17:39.000,250,11049344,5725,0,1757247458,13139.381763539997,30878.45519106,53324.15347320001 2025-09-07,12:17:40.000,250,11049298,5684,0,1757247459,13139.361554609997,32262.890224799994,53324.19539592 2025-09-07,12:17:41.000,250,11049317,6124,0,1757247460,13139.341345679997,29032.42902666,53324.132511840005 2025-09-07,12:17:42.000,250,11049333,5845,0,1757247461,13139.354818300002,30416.927502570004,53324.20238304001 2025-09-07,12:17:43.000,250,11049303,6245,0,1757247462,13139.368290919992,30878.43404367,53324.20238304001 2025-09-07,12:17:44.000,250,11049414,5605,0,1757247463,13139.375027230002,32262.904323060007,53324.1884088 2025-09-07,12:17:45.000,250,11049310,5765,0,1757247464,13139.381763539997,29032.393781010003,53324.22334440001 2025-09-07,12:17:46.000,250,11049197,6045,0,1757247465,13139.381763539997,28109.3313549,53324.16046032 2025-09-07,12:17:47.000,250,11049323,5845,0,1757247466,13139.388499849993,35954.97779925,53324.20937016 2025-09-07,12:17:48.000,250,11049207,6005,0,1757247467,13139.375027230002,27647.923501619996,53324.22334440001 2025-09-07,12:17:49.000,250,11049274,5445,0,1757247468,13139.375027230002,32724.45315894,53324.1185376 2025-09-07,12:17:50.000,250,11049355,5965,0,1757247469,13139.300927819997,29493.984911670006,53324.20937016 2025-09-07,12:17:51.000,250,11049371,6005,0,1757247470,13139.408708779993,28570.894289040007,53324.19539592 2025-09-07,12:17:52.000,250,11049263,5965,0,1757247471,13139.395236160002,25340.461287419996,53324.09058912 2025-09-07,12:17:53.000,250,11049300,5485,0,1757247472,13139.300927819997,26724.903370290005,53324.15347320001 2025-09-07,12:17:54.000,250,11049437,5925,0,1757247473,13139.375027230002,26263.35453441,53324.10456336001 2025-09-07,12:17:55.000,250,11049249,5884,0,1757247474,13139.348081989992,30878.398798020004,53324.111550480004 2025-09-07,12:17:56.000,250,11049277,5765,0,1757247475,13139.368290919992,29493.949666019995,53324.14648608 2025-09-07,12:17:57.000,250,11049299,5565,0,1757247476,13139.354818300002,32262.897273929993,53324.06962776 2025-09-07,12:17:58.000,250,11049275,6084,0,1757247477,13139.375027230002,28570.929534690003,53324.12552472001 2025-09-07,12:17:59.000,250,11049283,6084,0,1757247478,13139.381763539997,31801.559911949997,53324.10456336001 2025-09-07,12:18:00.000,250,11049102,5605,0,1757247479,13139.408708779993,30416.906355180006,53324.05565352001 2025-09-07,12:18:01.000,250,11049450,5645,0,1757247480,13139.341345679997,29493.928518629997,53324.02071792 2025-09-07,12:18:02.000,250,11049354,5485,0,1757247481,13139.341345679997,26725.079598540004,53324.09058912 2025-09-07,12:18:03.000,250,11049258,5645,0,1757247482,13139.368290919992,29493.984911670006,53323.99276944 2025-09-07,12:18:04.000,250,11049304,5645,0,1757247483,13139.388499849993,31340.004026940005,53324.02770504 2025-09-07,12:18:05.000,250,11049325,5845,0,1757247484,13139.388499849993,31801.425978479994,53324.09058912 2025-09-07,12:18:06.000,250,11049259,5925,0,1757247485,13139.354818300002,33186.001994820006,53324.02770504 2025-09-07,12:18:07.000,250,11049257,5884,0,1757247486,13139.354818300002,31339.877142600002,53324.062640640004 2025-09-07,12:18:08.000,250,11049211,6124,0,1757247487,13139.321136749997,29955.399814079996,53324.1185376 2025-09-07,12:18:09.000,250,11049274,5565,0,1757247488,13139.368290919992,31340.06746911,53324.17443456001 2025-09-07,12:18:10.000,250,11049306,5605,0,1757247489,13139.388499849993,27647.86710858,53324.14648608 2025-09-07,12:18:11.000,250,11049413,6045,0,1757247490,13139.381763539997,30416.906355180006,53324.1185376 2025-09-07,12:18:12.000,250,11049253,5884,0,1757247491,13139.401972469997,28109.415944459994,53324.062640640004 2025-09-07,12:18:13.000,250,11049295,6045,0,1757247492,13139.381763539997,29032.506567090008,53324.0486664 2025-09-07,12:18:14.000,250,11049281,5805,0,1757247493,13139.348081989992,28570.992976859998,53324.10456336001 2025-09-07,12:18:15.000,250,11049315,6124,0,1757247494,13139.422181399997,29955.4985019,53324.09757624 2025-09-07,12:18:16.000,250,11049294,5684,0,1757247495,13139.361554609997,24879.011139359995,53323.99975656 2025-09-07,12:18:17.000,250,11049222,5805,0,1757247496,13139.381763539997,25340.510631330006,53324.09058912 2025-09-07,12:18:18.000,250,11049186,5325,0,1757247497,13139.368290919992,31801.559911949997,53324.1185376 2025-09-07,12:18:19.000,250,11049388,5565,0,1757247498,13139.381763539997,23955.87117282,53324.02770504 2025-09-07,12:18:20.000,250,11049363,6084,0,1757247499,13139.368290919992,33647.50853592,53324.10456336001 2025-09-07,12:18:21.000,250,11049254,5925,0,1757247500,13139.415445090002,31340.004026940005,53324.09058912 2025-09-07,12:18:22.000,250,11049231,5925,0,1757247501,13139.388499849993,26263.50961527,53324.111550480004 2025-09-07,12:18:23.000,250,11049265,5965,0,1757247502,13139.435654020002,30417.089632560004,53324.03469216001 2025-09-07,12:18:24.000,250,11049321,6045,0,1757247503,13139.408708779993,28570.936583820003,53324.05565352001 2025-09-07,12:18:25.000,250,11049295,5965,0,1757247504,13139.395236160002,29494.03425558,53324.111550480004 2025-09-07,12:18:26.000,250,11049245,5965,0,1757247505,13139.395236160002,33186.121830029995,53324.083602000006 2025-09-07,12:18:27.000,250,11049276,5405,0,1757247506,13139.428917709993,29955.597189720007,53324.10456336001 2025-09-07,12:18:28.000,250,11049168,5565,0,1757247507,13139.375027230002,32724.59414154,53324.16744744 2025-09-07,12:18:29.000,250,11049384,5725,0,1757247508,13139.408708779993,24879.025237620008,53324.09757624 2025-09-07,12:18:30.000,250,11049260,5445,0,1757247509,13139.388499849993,35493.68273205,53324.083602000006 2025-09-07,12:18:31.000,250,11049325,5965,0,1757247510,13139.361554609997,31340.032223460003,53324.07661488001 2025-09-07,12:18:32.000,250,11049271,6405,0,1757247511,13139.348081989992,31339.975830419993,53324.07661488001 2025-09-07,12:18:33.000,250,11049264,5765,0,1757247512,13139.388499849993,32724.45315894,53324.083602000006 2025-09-07,12:18:34.000,250,11049241,6084,0,1757247513,13139.401972469997,29032.534763610005,53324.13949896 2025-09-07,12:18:35.000,250,11049238,5525,0,1757247514,13139.381763539997,31339.968781289994,53324.07661488001 2025-09-07,12:18:36.000,250,11049341,6124,0,1757247515,13139.401972469997,31340.025174330003,53324.05565352001 2025-09-07,12:18:37.000,250,11049363,5925,0,1757247516,13139.388499849993,24417.525745649997,53324.1884088 2025-09-07,12:18:38.000,250,11049285,6084,0,1757247517,13139.354818300002,27186.508599210007,53324.09058912 2025-09-07,12:18:39.000,250,11049295,6045,0,1757247518,13139.375027230002,27648.04333683,53324.03469216001 2025-09-07,12:18:40.000,250,11049300,5645,0,1757247519,13139.408708779993,28109.592172710007,53324.07661488001 2025-09-07,12:18:41.000,250,11049326,5765,0,1757247520,13139.395236160002,31339.989928680006,53324.07661488001 2025-09-07,12:18:42.000,250,11049314,5525,0,1757247521,13139.395236160002,33186.0442896,53324.03469216001 2025-09-07,12:18:43.000,250,11049360,5485,0,1757247522,13139.395236160002,34109.036224409996,53324.013730800005 2025-09-07,12:18:44.000,250,11049352,5485,0,1757247523,13139.415445090002,29494.05540297,53324.0486664 2025-09-07,12:18:45.000,250,11049319,5965,0,1757247524,13139.435654020002,25340.440140029998,53324.02770504 2025-09-07,12:18:46.000,250,11049214,5525,0,1757247525,13139.408708779993,28109.458239240004,53324.16046032 2025-09-07,12:18:47.000,250,11049275,6124,0,1757247526,13139.435654020002,26725.009107239996,53324.013730800005 2025-09-07,12:18:48.000,250,11049392,5485,0,1757247527,13139.489544499993,29955.547845809997,53324.1884088 2025-09-07,12:18:49.000,250,11049320,5765,0,1757247528,13139.368290919992,26263.530762659997,53324.09058912 2025-09-07,12:18:50.000,250,11049384,5565,0,1757247529,13139.422181399997,33186.171173940005,53324.22334440001 2025-09-07,12:18:51.000,250,11049237,6205,0,1757247530,13139.401972469997,30878.560928010003,53324.083602000006 2025-09-07,12:18:52.000,250,11049242,5565,0,1757247531,13139.428917709993,29032.499517959994,53324.09757624 2025-09-07,12:18:53.000,250,11049353,6084,0,1757247532,13139.422181399997,29494.013108190004,53324.06962776 2025-09-07,12:18:54.000,250,11049176,5684,0,1757247533,13139.428917709993,29955.547845809997,53324.111550480004 2025-09-07,12:18:55.000,250,11049266,5805,0,1757247534,13139.401972469997,25802.003074170003,53324.111550480004 2025-09-07,12:18:56.000,250,11049240,5684,0,1757247535,13139.469335569993,28571.063468160006,53324.15347320001 2025-09-07,12:18:57.000,250,11049265,6005,0,1757247536,13139.395236160002,24879.067532400004,53324.06962776 2025-09-07,12:18:58.000,250,11049247,6045,0,1757247537,13139.354818300002,30417.012092129997,53324.12552472001 2025-09-07,12:18:59.000,250,11049403,6165,0,1757247538,13139.428917709993,25340.58817176,53324.09757624 2025-09-07,12:19:00.000,250,11049317,5884,0,1757247539,13139.388499849993,30878.560928010003,53324.04167928 2025-09-07,12:19:01.000,250,11049271,6124,0,1757247540,13139.401972469997,29494.013108190004,53324.04167928 2025-09-07,12:19:02.000,250,11049262,5565,0,1757247541,13139.348081989992,27647.958747270008,53324.04167928 2025-09-07,12:19:03.000,250,11049255,6005,0,1757247542,13139.327873059992,28109.50053402,53324.1185376 2025-09-07,12:19:04.000,250,11049237,5965,0,1757247543,13139.348081989992,23032.921532790002,53323.97180808 2025-09-07,12:19:05.000,250,11049351,6245,0,1757247544,13139.327873059992,28571.091664680003,53324.06962776 2025-09-07,12:19:06.000,250,11049301,6005,0,1757247545,13139.375027230002,23956.03330281,53324.1185376 2025-09-07,12:19:07.000,250,11049273,5965,0,1757247546,13139.327873059992,31801.574010209995,53324.03469216001 2025-09-07,12:19:08.000,250,11049344,5405,0,1757247547,13139.314400440002,27648.04333683,53324.09757624 2025-09-07,12:19:09.000,250,11049461,5765,0,1757247548,13139.354818300002,30878.624370179998,53324.02071792 2025-09-07,12:19:10.000,250,11049531,5965,0,1757247549,13139.348081989992,31801.50351891,53324.02770504 2025-09-07,12:19:11.000,250,11049488,5565,0,1757247550,13139.354818300002,31801.581059339995,53324.10456336001 2025-09-07,12:19:12.000,250,11049454,5605,0,1757247551,13139.314400440002,30878.59617366,53324.111550480004 2025-09-07,12:19:13.000,250,11049492,5485,0,1757247552,13139.348081989992,31801.67269803,53324.02071792 2025-09-07,12:19:14.000,250,11049409,6084,0,1757247553,13139.321136749997,29032.59115665,53324.083602000006 2025-09-07,12:19:15.000,250,11049509,6005,0,1757247554,13139.294191510002,29494.06950123,53324.02770504 2025-09-07,12:19:16.000,250,11049568,5245,0,1757247555,13139.354818300002,27648.064484219998,53324.03469216001 2025-09-07,12:19:17.000,250,11049536,5605,0,1757247556,13139.300927819997,27186.536795730004,53324.13949896 2025-09-07,12:19:18.000,250,11049487,6084,0,1757247557,13139.314400440002,27186.522697470005,53324.1185376 2025-09-07,12:19:19.000,250,11049488,5605,0,1757247558,13139.314400440002,28109.578074449993,53324.06962776 2025-09-07,12:19:20.000,250,11049483,6245,0,1757247559,13139.253773650002,29955.568993199995,53324.00674368001 2025-09-07,12:19:21.000,250,11049408,5725,0,1757247560,13139.300927819997,27648.05743509,53324.06962776 2025-09-07,12:19:22.000,250,11049488,5485,0,1757247561,13139.354818300002,29032.626402299997,53324.10456336001 2025-09-07,12:19:23.000,250,11049379,6084,0,1757247562,13139.267246269992,29955.632435370004,53323.98578232001 2025-09-07,12:19:24.000,250,11049495,6045,0,1757247563,13139.273982580002,24417.518696519997,53324.083602000006 2025-09-07,12:19:25.000,250,11049575,5965,0,1757247564,13139.294191510002,28571.105762940002,53323.99276944 2025-09-07,12:19:26.000,250,11049581,5965,0,1757247565,13139.253773650002,29494.139992530007,53323.99276944 2025-09-07,12:19:27.000,250,11049510,5485,0,1757247566,13139.300927819997,28571.007075119996,53323.97180808 2025-09-07,12:19:28.000,250,11049489,6165,0,1757247567,13139.273982580002,30417.13897647,53324.0486664 2025-09-07,12:19:29.000,250,11049412,5485,0,1757247568,13139.321136749997,30417.2870082,53323.97180808 2025-09-07,12:19:30.000,250,11049421,6124,0,1757247569,13139.273982580002,27648.149073780005,53324.111550480004 2025-09-07,12:19:31.000,250,11049421,6084,0,1757247570,13139.307664129992,28109.599221840006,53323.93687248001 2025-09-07,12:19:32.000,250,11049245,5965,0,1757247571,13139.226828409992,29494.118845139994,53324.06962776 2025-09-07,12:19:33.000,250,11049463,6005,0,1757247572,13139.307664129992,26263.622401350003,53324.03469216001 2025-09-07,12:19:34.000,250,11049288,5684,0,1757247573,13139.327873059992,27648.127926390007,53323.97180808 2025-09-07,12:19:35.000,250,11049513,6124,0,1757247574,13139.348081989992,27186.670729200006,53324.111550480004 2025-09-07,12:19:36.000,250,11049314,5565,0,1757247575,13139.314400440002,25802.19340068,53324.083602000006 2025-09-07,12:19:37.000,250,11049438,6005,0,1757247576,13139.361554609997,29032.654598819994,53324.09058912 2025-09-07,12:19:38.000,250,11049510,5245,0,1757247577,13139.247037339992,31801.750238459994,53324.04167928 2025-09-07,12:19:39.000,250,11049518,5605,0,1757247578,13139.307664129992,28571.176254239996,53324.132511840005 2025-09-07,12:19:40.000,250,11049474,5565,0,1757247579,13139.361554609997,29032.788532289997,53324.12552472001 2025-09-07,12:19:41.000,250,11049546,5525,0,1757247580,13139.307664129992,30878.835844080008,53324.07661488001 2025-09-07,12:19:42.000,250,11049483,6084,0,1757247581,13139.381763539997,27186.762367889998,53324.13949896 2025-09-07,12:19:43.000,250,11049486,5525,0,1757247582,13139.368290919992,27186.74826963,53324.02071792 2025-09-07,12:19:44.000,250,11049419,6005,0,1757247583,13139.327873059992,27648.240712469997,53324.05565352001 2025-09-07,12:19:45.000,250,11049525,5965,0,1757247584,13139.428917709993,24879.215564130005,53324.07661488001 2025-09-07,12:19:46.000,250,11049431,5805,0,1757247585,13139.375027230002,26725.199433750007,53324.16744744 2025-09-07,12:19:47.000,250,11049454,5605,0,1757247586,13139.348081989992,33647.87509068,53324.132511840005 2025-09-07,12:19:48.000,250,11049514,5605,0,1757247587,13139.341345679997,34109.38868090999,53324.15347320001 2025-09-07,12:19:49.000,250,11049548,5605,0,1757247588,13139.354818300002,28571.352482489994,53324.15347320001 2025-09-07,12:19:50.000,250,11049461,6124,0,1757247589,13139.361554609997,29032.866072720004,53324.15347320001 2025-09-07,12:19:51.000,250,11049395,6284,0,1757247590,13139.381763539997,30878.76535278,53324.09058912 2025-09-07,12:19:52.000,250,11049524,5845,0,1757247591,13139.401972469997,29494.407859469997,53324.12552472001 2025-09-07,12:19:53.000,250,11049470,5805,0,1757247592,13139.321136749997,27186.875153970002,53324.04167928 2025-09-07,12:19:54.000,250,11049451,6124,0,1757247593,13139.401972469997,29032.859023590005,53324.10456336001 2025-09-07,12:19:55.000,250,11049475,6005,0,1757247594,13139.415445090002,29032.92951489,53324.111550480004 2025-09-07,12:19:56.000,250,11049555,6045,0,1757247595,13139.348081989992,33186.37559871,53324.083602000006 2025-09-07,12:19:57.000,250,11049411,5965,0,1757247596,13139.375027230002,32724.953647169998,53324.111550480004 2025-09-07,12:19:58.000,250,11049527,6005,0,1757247597,13139.449126639993,33647.903287199995,53324.16744744 2025-09-07,12:19:59.000,250,11049406,5684,0,1757247598,13139.442390329998,35032.54274571,53324.09757624 2025-09-07,12:20:00.000,250,11049389,6245,0,1757247599,13139.415445090002,31340.3705817,53324.09058912 2025-09-07,12:20:01.000,250,11049430,5684,0,1757247600,13139.395236160002,31340.469269520006,53324.00674368001 2025-09-07,12:20:02.000,250,11049604,5684,0,1757247601,13139.388499849993,29955.858007529998,53324.0486664 2025-09-07,12:20:03.000,250,11049368,5445,0,1757247602,13139.381763539997,25340.919480869998,53324.111550480004 2025-09-07,12:20:04.000,250,11049385,6005,0,1757247603,13139.408708779993,30417.435039930002,53324.0486664 2025-09-07,12:20:05.000,250,11049500,5525,0,1757247604,13139.341345679997,29956.062432299994,53324.03469216001 2025-09-07,12:20:06.000,250,11049465,5965,0,1757247605,13139.341345679997,27186.931547009997,53324.083602000006 2025-09-07,12:20:07.000,250,11049505,6205,0,1757247606,13139.307664129992,29955.970793610002,53324.083602000006 2025-09-07,12:20:08.000,250,11049497,6165,0,1757247607,13139.422181399997,30879.06141624,53324.083602000006 2025-09-07,12:20:09.000,250,11049481,5845,0,1757247608,13139.375027230002,27648.557923319997,53324.062640640004 2025-09-07,12:20:10.000,250,11049513,5925,0,1757247609,13139.368290919992,31340.610252119994,53324.1185376 2025-09-07,12:20:11.000,250,11049396,5245,0,1757247610,13139.348081989992,29956.048334039995,53324.013730800005 2025-09-07,12:20:12.000,250,11049496,5645,0,1757247611,13139.341345679997,31340.596153859995,53324.09757624 2025-09-07,12:20:13.000,250,11049566,5565,0,1757247612,13139.381763539997,29033.126890529995,53324.14648608 2025-09-07,12:20:14.000,250,11049521,5965,0,1757247613,13139.422181399997,29956.034235779996,53324.06962776 2025-09-07,12:20:15.000,250,11049534,5525,0,1757247614,13139.401972469997,26264.045349149994,53324.111550480004 2025-09-07,12:20:16.000,250,11049456,5405,0,1757247615,13139.395236160002,27187.04433309,53324.083602000006 2025-09-07,12:20:17.000,250,11049479,5925,0,1757247616,13139.442390329998,33648.227547179995,53324.09757624 2025-09-07,12:20:18.000,250,11049389,6005,0,1757247617,13139.401972469997,28571.514612479994,53324.06962776 2025-09-07,12:20:19.000,250,11049380,5565,0,1757247618,13139.449126639993,27187.07957874,53324.16744744 2025-09-07,12:20:20.000,250,11049456,5445,0,1757247619,13139.422181399997,29956.076530560007,53324.1185376 2025-09-07,12:20:21.000,250,11049430,5645,0,1757247620,13139.408708779993,30879.08961276,53324.111550480004 2025-09-07,12:20:22.000,250,11049500,5485,0,1757247621,13139.375027230002,34571.18423634001,53324.132511840005 2025-09-07,12:20:23.000,250,11049490,5405,0,1757247622,13139.395236160002,24418.11787257,53324.14648608 2025-09-07,12:20:24.000,250,11049410,5605,0,1757247623,13139.401972469997,29033.08459575,53324.15347320001 2025-09-07,12:20:25.000,250,11049474,5325,0,1757247624,13139.361554609997,33186.62936739001,53324.09757624 2025-09-07,12:20:26.000,250,11049456,5485,0,1757247625,13139.361554609997,25341.102758249996,53324.083602000006 2025-09-07,12:20:27.000,250,11049476,5565,0,1757247626,13139.401972469997,24418.033283009994,53324.12552472001 2025-09-07,12:20:28.000,250,11049429,5884,0,1757247627,13139.361554609997,32263.736120400004,53324.1185376 2025-09-07,12:20:29.000,250,11049554,5485,0,1757247628,13139.381763539997,28571.662644209995,53324.09757624 2025-09-07,12:20:30.000,250,11049402,5645,0,1757247629,13139.375027230002,32263.729071270005,53324.062640640004 2025-09-07,12:20:31.000,250,11049487,6205,0,1757247630,13139.368290919992,30879.146005799994,53324.111550480004 2025-09-07,12:20:32.000,250,11049511,5884,0,1757247631,13139.375027230002,25341.06046347,53324.132511840005 2025-09-07,12:20:33.000,250,11049437,6045,0,1757247632,13139.388499849993,22110.599265330005,53324.13949896 2025-09-07,12:20:34.000,250,11049501,6124,0,1757247633,13139.334609370002,26264.13698784,53324.132511840005 2025-09-07,12:20:35.000,250,11049477,5884,0,1757247634,13139.368290919992,32263.693825619994,53324.09058912 2025-09-07,12:20:36.000,250,11049445,6045,0,1757247635,13139.381763539997,29494.70392293,53324.27225424001 2025-09-07,12:20:37.000,250,11049493,6124,0,1757247636,13139.395236160002,30417.77339817,53324.083602000006 2025-09-07,12:20:38.000,250,11049443,5884,0,1757247637,13139.348081989992,23956.569036689994,53324.132511840005 2025-09-07,12:20:39.000,250,11049613,5884,0,1757247638,13139.401972469997,29032.978858799994,53324.22334440001 2025-09-07,12:20:40.000,250,11049530,5645,0,1757247639,13139.368290919992,33648.213448919996,53324.12552472001 2025-09-07,12:20:41.000,250,11049393,6205,0,1757247640,13139.375027230002,27187.04433309,53324.12552472001 2025-09-07,12:20:42.000,250,11049469,5925,0,1757247641,13139.361554609997,29956.118825340003,53324.15347320001 2025-09-07,12:20:43.000,250,11049523,6005,0,1757247642,13139.348081989992,33648.24164543999,53324.09058912 2025-09-07,12:20:44.000,250,11049495,5884,0,1757247643,13139.381763539997,34571.353415460006,53324.15347320001 2025-09-07,12:20:45.000,250,11049567,5884,0,1757247644,13139.334609370002,29033.21852922,53323.9787952 2025-09-07,12:20:46.000,250,11049554,5605,0,1757247645,13139.361554609997,25802.623397610005,53324.07661488001 2025-09-07,12:20:47.000,250,11049464,5605,0,1757247646,13139.334609370002,30417.62536644,53324.132511840005 2025-09-07,12:20:48.000,250,11049433,6084,0,1757247647,13139.354818300002,31802.250726690007,53324.09058912 2025-09-07,12:20:49.000,250,11049469,6165,0,1757247648,13139.375027230002,29033.176234440005,53324.09757624 2025-09-07,12:20:50.000,250,11049539,6045,0,1757247649,13139.381763539997,29494.67572641,53324.02770504 2025-09-07,12:20:51.000,250,11049462,5725,0,1757247650,13139.442390329998,30417.660612089996,53324.1884088 2025-09-07,12:20:52.000,250,11049458,5445,0,1757247651,13139.395236160002,28110.191348759996,53324.17443456001 2025-09-07,12:20:53.000,250,11049538,5405,0,1757247652,13139.422181399997,32725.320201929993,53324.19539592 2025-09-07,12:20:54.000,250,11049541,6365,0,1757247653,13139.435654020002,26725.77746241,53324.20937016 2025-09-07,12:20:55.000,250,11049466,5445,0,1757247654,13139.442390329998,32263.813660829997,53324.13949896 2025-09-07,12:20:56.000,250,11049379,6005,0,1757247655,13139.428917709993,31340.821726020004,53324.19539592 2025-09-07,12:20:57.000,250,11049425,6045,0,1757247656,13139.401972469997,32263.827759089996,53324.20937016 2025-09-07,12:20:58.000,250,11049454,5565,0,1757247657,13139.381763539997,31340.983856010003,53324.12552472001 2025-09-07,12:20:59.000,250,11049449,6084,0,1757247658,13139.428917709993,29033.296069649994,53324.132511840005 2025-09-07,12:21:00.000,250,11049422,5525,0,1757247659,13139.408708779993,29033.39475747,53324.16046032 2025-09-07,12:21:01.000,250,11049377,6245,0,1757247660,13139.401972469997,31802.278923210004,53324.07661488001 2025-09-07,12:21:02.000,250,11049451,6245,0,1757247661,13139.442390329998,28110.30413484,53324.1185376 2025-09-07,12:21:03.000,250,11049409,6205,0,1757247662,13139.435654020002,27648.86103591,53324.14648608 2025-09-07,12:21:04.000,250,11049411,6165,0,1757247663,13139.428917709993,35955.94353006,53324.13949896 2025-09-07,12:21:05.000,250,11049401,5725,0,1757247664,13139.496280810003,30417.850938599993,53324.251292880006 2025-09-07,12:21:06.000,250,11049527,6005,0,1757247665,13139.476071880003,28110.431019180003,53324.13949896 2025-09-07,12:21:07.000,250,11049341,6045,0,1757247666,13139.408708779993,29956.443085320003,53324.12552472001 2025-09-07,12:21:08.000,250,11049449,6084,0,1757247667,13139.408708779993,29956.386692279993,53324.19539592 2025-09-07,12:21:09.000,250,11049419,6084,0,1757247668,13139.422181399997,31341.01910166,53324.1884088 2025-09-07,12:21:10.000,250,11049458,5365,0,1757247669,13139.408708779993,26725.960739789996,53324.20238304001 2025-09-07,12:21:11.000,250,11049422,5884,0,1757247670,13139.415445090002,28572.050346360003,53324.181421680005 2025-09-07,12:21:12.000,250,11049367,5845,0,1757247671,13139.422181399997,31802.518593629997,53324.13949896 2025-09-07,12:21:13.000,250,11049427,5925,0,1757247672,13139.408708779993,30879.54075708,53324.25828 2025-09-07,12:21:14.000,250,11049411,6124,0,1757247673,13139.462599259998,29494.936544220007,53324.16046032 2025-09-07,12:21:15.000,250,11049515,5765,0,1757247674,13139.388499849993,31341.03319992,53324.19539592 2025-09-07,12:21:16.000,250,11049451,6005,0,1757247675,13139.388499849993,26264.411903910004,53324.21635728 2025-09-07,12:21:17.000,250,11049449,6045,0,1757247676,13139.449126639993,22572.45826293,53324.16744744 2025-09-07,12:21:18.000,250,11049531,5925,0,1757247677,13139.435654020002,26725.995985440008,53324.16046032 2025-09-07,12:21:19.000,250,11049459,6205,0,1757247678,13139.428917709993,26726.045329350003,53324.251292880006 2025-09-07,12:21:20.000,250,11049503,5925,0,1757247679,13139.415445090002,28110.663640469997,53324.132511840005 2025-09-07,12:21:21.000,250,11049454,5725,0,1757247680,13139.476071880003,31341.103691220007,53324.1185376 2025-09-07,12:21:22.000,250,11049435,5965,0,1757247681,13139.489544499993,28110.543805260008,53324.13949896 2025-09-07,12:21:23.000,250,11049531,6084,0,1757247682,13139.489544499993,30418.147002059995,53324.15347320001 2025-09-07,12:21:24.000,250,11049405,5965,0,1757247683,13139.496280810003,29495.077526819994,53324.111550480004 2025-09-07,12:21:25.000,250,11049376,5485,0,1757247684,13139.482808189998,28110.557903520006,53324.09757624 2025-09-07,12:21:26.000,250,11049525,6084,0,1757247685,13139.462599259998,29956.682755739996,53324.22334440001 2025-09-07,12:21:27.000,250,11049268,5445,0,1757247686,13139.469335569993,27187.565968709998,53324.10456336001 2025-09-07,12:21:28.000,250,11049393,6045,0,1757247687,13139.489544499993,28110.698886119993,53324.111550480004 2025-09-07,12:21:29.000,250,11049437,6084,0,1757247688,13139.529962359993,33187.1721504,53324.16046032 2025-09-07,12:21:30.000,250,11049436,5684,0,1757247689,13139.503017119998,33648.77737932,53324.17443456001 2025-09-07,12:21:31.000,250,11049430,5725,0,1757247690,13139.435654020002,28110.705935250007,53324.09058912 2025-09-07,12:21:32.000,250,11049422,5605,0,1757247691,13139.476071880003,27649.185295889998,53324.132511840005 2025-09-07,12:21:33.000,250,11049543,5884,0,1757247692,13139.435654020002,31341.294017730004,53324.132511840005 2025-09-07,12:21:34.000,250,11049339,6005,0,1757247693,13139.442390329998,26726.158115430007,53324.16744744 2025-09-07,12:21:35.000,250,11049491,6045,0,1757247694,13139.415445090002,23957.069524920007,53324.0486664 2025-09-07,12:21:36.000,250,11049511,6005,0,1757247695,13139.442390329998,29956.79554182,53324.07661488001 2025-09-07,12:21:37.000,250,11049544,5684,0,1757247696,13139.455862950002,32725.813641030007,53324.21635728 2025-09-07,12:21:38.000,250,11049447,6084,0,1757247697,13139.462599259998,28572.170181570007,53324.16046032 2025-09-07,12:21:39.000,250,11049506,5725,0,1757247698,13139.476071880003,26264.574033900004,53324.132511840005 2025-09-07,12:21:40.000,250,11049392,5445,0,1757247699,13139.496280810003,33648.80557584,53324.22334440001 2025-09-07,12:21:41.000,250,11049567,5884,0,1757247700,13139.476071880003,29033.70491919,53324.1185376 2025-09-07,12:21:42.000,250,11049447,5884,0,1757247701,13139.489544499993,31802.730067530007,53324.23731864 2025-09-07,12:21:43.000,250,11049471,6005,0,1757247702,13139.523226049998,29495.281951590005,53324.12552472001 2025-09-07,12:21:44.000,250,11049480,5565,0,1757247703,13139.523226049998,32264.243657760002,53324.17443456001 2025-09-07,12:21:45.000,250,11049499,6324,0,1757247704,13139.543434979998,32725.827739290005,53324.181421680005 2025-09-07,12:21:46.000,250,11049485,6084,0,1757247705,13139.489544499993,30879.688788810003,53324.0486664 2025-09-07,12:21:47.000,250,11049373,6124,0,1757247706,13139.543434979998,28572.247722,53324.09757624 2025-09-07,12:21:48.000,250,11049494,5565,0,1757247707,13139.496280810003,30418.295033789997,53324.16744744 2025-09-07,12:21:49.000,250,11049436,5845,0,1757247708,13139.469335569993,24418.639508189997,53324.17443456001 2025-09-07,12:21:50.000,250,11049498,5405,0,1757247709,13139.503017119998,31802.842853609996,53324.15347320001 2025-09-07,12:21:51.000,250,11049545,5845,0,1757247710,13139.570380219993,29956.79554182,53324.111550480004 2025-09-07,12:21:52.000,250,11049298,5645,0,1757247711,13139.563643909998,24418.745245140002,53324.14648608 2025-09-07,12:21:53.000,250,11049296,5525,0,1757247712,13139.590589149993,29956.866033119994,53324.13949896 2025-09-07,12:21:54.000,250,11049516,5684,0,1757247713,13139.570380219993,30879.780427499994,53324.16744744 2025-09-07,12:21:55.000,250,11049412,5565,0,1757247714,13139.610798079993,26264.743213020003,53324.06962776 2025-09-07,12:21:56.000,250,11049502,5765,0,1757247715,13139.604061769998,29495.296049850003,53324.20238304001 2025-09-07,12:21:57.000,250,11049473,6124,0,1757247716,13139.644479629998,29495.366541149997,53324.14648608 2025-09-07,12:21:58.000,250,11049535,6045,0,1757247717,13139.631007009993,28110.79757394,53324.12552472001 2025-09-07,12:21:59.000,250,11049389,5925,0,1757247718,13139.604061769998,30418.372574220004,53324.07661488001 2025-09-07,12:22:00.000,250,11049527,6005,0,1757247719,13139.610798079993,28572.282967649997,53324.15347320001 2025-09-07,12:22:01.000,250,11049425,6205,0,1757247720,13139.563643909998,30418.344377700007,53324.09058912 2025-09-07,12:22:02.000,250,11049482,5645,0,1757247721,13139.583852839998,29033.824754400004,53324.09757624 2025-09-07,12:22:03.000,250,11049573,5884,0,1757247722,13139.590589149993,28572.339360690006,53324.132511840005 2025-09-07,12:22:04.000,250,11049477,6005,0,1757247723,13139.671424869994,29495.289000720004,53324.15347320001 2025-09-07,12:22:05.000,250,11049466,5445,0,1757247724,13139.637743319989,25341.758327339994,53324.20937016 2025-09-07,12:22:06.000,250,11049489,6005,0,1757247725,13139.698370109989,27649.255787190006,53324.1884088 2025-09-07,12:22:07.000,250,11049431,6165,0,1757247726,13139.705106419999,29495.35244289,53324.14648608 2025-09-07,12:22:08.000,250,11049474,5645,0,1757247727,13139.657952249989,26264.707967370006,53324.16744744 2025-09-07,12:22:09.000,250,11049463,6005,0,1757247728,13139.678161179989,29033.86704918,53324.15347320001 2025-09-07,12:22:10.000,250,11049518,5605,0,1757247729,13139.705106419999,26726.320245420007,53324.10456336001 2025-09-07,12:22:11.000,250,11049502,5765,0,1757247730,13139.718579039989,31341.427951200007,53324.16744744 2025-09-07,12:22:12.000,250,11049442,5565,0,1757247731,13139.738787969989,31341.34336164,53324.083602000006 2025-09-07,12:22:13.000,250,11049493,5725,0,1757247732,13139.718579039989,30418.280935529998,53324.1884088 2025-09-07,12:22:14.000,250,11049405,5965,0,1757247733,13139.745524279999,30418.330279439993,53324.181421680005 2025-09-07,12:22:15.000,250,11049553,6245,0,1757247734,13139.752260589994,28110.846917849994,53324.15347320001 2025-09-07,12:22:16.000,250,11049470,5765,0,1757247735,13139.772469519994,31341.442049460005,53324.22334440001 2025-09-07,12:22:17.000,250,11049447,6084,0,1757247736,13139.732051659994,33187.461164730004,53324.13949896 2025-09-07,12:22:18.000,250,11049439,6124,0,1757247737,13139.792678449994,26726.263852379998,53324.14648608 2025-09-07,12:22:19.000,250,11049489,6124,0,1757247738,13139.772469519994,29956.80964008,53324.13949896 2025-09-07,12:22:20.000,250,11049452,5645,0,1757247739,13139.77920582999,30418.386672480003,53324.16046032 2025-09-07,12:22:21.000,250,11049558,5684,0,1757247740,13139.792678449994,30418.42191813,53324.132511840005 2025-09-07,12:22:22.000,250,11049461,5965,0,1757247741,13139.792678449994,33649.04524625999,53324.16046032 2025-09-07,12:22:23.000,250,11049382,5405,0,1757247742,13139.83983261999,35033.571918689995,53324.23731864 2025-09-07,12:22:24.000,250,11049621,6005,0,1757247743,13139.833096309994,24418.808687309996,53324.16744744 2025-09-07,12:22:25.000,250,11049504,5525,0,1757247744,13139.77920582999,30879.921410099996,53324.20937016 2025-09-07,12:22:26.000,250,11049503,5884,0,1757247745,13139.806151069999,33649.017049739996,53324.300202720005 2025-09-07,12:22:27.000,250,11049539,6245,0,1757247746,13139.84656893,31802.95563969,53324.12552472001 2025-09-07,12:22:28.000,250,11049505,6045,0,1757247747,13139.86677786,26726.263852379998,53324.132511840005 2025-09-07,12:22:29.000,250,11049446,5525,0,1757247748,13139.88698679,31341.406803809994,53324.16046032 2025-09-07,12:22:30.000,250,11049418,5525,0,1757247749,13139.90045940999,31802.927443170003,53324.20238304001 2025-09-07,12:22:31.000,250,11049517,6084,0,1757247750,13139.88025047999,22572.740228130002,53324.20937016 2025-09-07,12:22:32.000,250,11049475,5925,0,1757247751,13139.873514169994,27649.34037675,53324.23731864 2025-09-07,12:22:33.000,250,11049419,5884,0,1757247752,13139.853305239994,28110.903310890004,53324.19539592 2025-09-07,12:22:34.000,250,11049429,6045,0,1757247753,13139.893723099995,27187.798590000006,53324.16744744 2025-09-07,12:22:35.000,250,11049598,5645,0,1757247754,13139.94761358,29956.922426160003,53324.15347320001 2025-09-07,12:22:36.000,250,11049539,6124,0,1757247755,13139.96108619999,32264.43398427,53324.22334440001 2025-09-07,12:22:37.000,250,11049478,5925,0,1757247756,13139.94761358,26726.348441940005,53324.230331520004 2025-09-07,12:22:38.000,250,11049490,5765,0,1757247757,13139.934140959995,26726.327294550007,53324.21635728 2025-09-07,12:22:39.000,250,11049436,5645,0,1757247758,13139.96782251,33187.461164730004,53324.14648608 2025-09-07,12:22:40.000,250,11049398,5605,0,1757247759,13139.96108619999,35033.51552565,53324.181421680005 2025-09-07,12:22:41.000,250,11049502,5525,0,1757247760,13140.00150405999,30879.87206619,53324.21635728 2025-09-07,12:22:42.000,250,11049307,6124,0,1757247761,13140.035185609995,32726.05331145,53324.09058912 2025-09-07,12:22:43.000,250,11049504,5605,0,1757247762,13139.98129512999,25341.87111342,53324.17443456001 2025-09-07,12:22:44.000,250,11049323,5925,0,1757247763,13139.994767749995,25803.32831061,53324.10456336001 2025-09-07,12:22:45.000,250,11049428,5365,0,1757247764,13139.94761358,28572.501490680006,53324.181421680005 2025-09-07,12:22:46.000,250,11049493,6005,0,1757247765,13140.014976679995,29495.415885060007,53324.16046032 2025-09-07,12:22:47.000,250,11049531,5884,0,1757247766,13139.994767749995,28572.40280286,53324.10456336001 2025-09-07,12:22:48.000,250,11049531,6005,0,1757247767,13139.994767749995,33187.51755777,53324.21635728 2025-09-07,12:22:49.000,250,11049396,5605,0,1757247768,13140.075603469995,28572.40985199,53324.20238304001 2025-09-07,12:22:50.000,250,11049470,5485,0,1757247769,13140.04192191999,28110.924458280002,53324.21635728 2025-09-07,12:22:51.000,250,11049482,5525,0,1757247770,13140.014976679995,35956.47926394,53324.16744744 2025-09-07,12:22:52.000,250,11049454,5645,0,1757247771,13140.06886716,33187.5246069,53324.20238304001 2025-09-07,12:22:53.000,250,11049458,5485,0,1757247772,13140.02171298999,31802.97678708,53324.28622848 2025-09-07,12:22:54.000,250,11049494,5405,0,1757247773,13140.0284493,28110.966753059998,53324.22334440001 2025-09-07,12:22:55.000,250,11049443,6165,0,1757247774,13140.06213084999,23034.246769229998,53324.22334440001 2025-09-07,12:22:56.000,250,11049413,5965,0,1757247775,13140.00824037,28110.896261760005,53324.22334440001 2025-09-07,12:22:57.000,250,11049451,6045,0,1757247776,13140.014976679995,31802.913344910005,53324.1884088 2025-09-07,12:22:58.000,250,11049440,5605,0,1757247777,13140.00824037,33187.447066470006,53324.1884088 2025-09-07,12:22:59.000,250,11049539,6165,0,1757247778,13140.035185609995,28110.910360020003,53324.21635728 2025-09-07,12:23:00.000,250,11049486,5725,0,1757247779,13140.06213084999,25803.32831061,53324.19539592 2025-09-07,12:23:01.000,250,11049476,5684,0,1757247780,13140.04865823,27187.84793391,53324.23731864 2025-09-07,12:23:02.000,250,11049445,6084,0,1757247781,13140.08907609,26726.40483498,53324.20238304001 2025-09-07,12:23:03.000,250,11049504,5285,0,1757247782,13140.095812399995,29495.387688539995,53324.27225424001 2025-09-07,12:23:04.000,250,11049419,6084,0,1757247783,13140.055394539995,34110.57998388,53324.30718984 2025-09-07,12:23:05.000,250,11049473,6165,0,1757247784,13140.035185609995,26264.870097360006,53324.14648608 2025-09-07,12:23:06.000,250,11049519,5925,0,1757247785,13140.08907609,31802.927443170003,53324.17443456001 2025-09-07,12:23:07.000,250,11049464,5645,0,1757247786,13140.055394539995,28110.79757394,53324.17443456001 2025-09-07,12:23:08.000,250,11049485,6245,0,1757247787,13140.10928502,29033.944589609993,53324.16744744 2025-09-07,12:23:09.000,250,11049450,5525,0,1757247788,13140.08907609,35495.071410660006,53324.20238304001 2025-09-07,12:23:10.000,250,11049453,6045,0,1757247789,13140.075603469995,27187.897277819997,53324.230331520004 2025-09-07,12:23:11.000,250,11049432,5565,0,1757247790,13139.98129512999,32726.04626232,53324.111550480004 2025-09-07,12:23:12.000,250,11049408,5605,0,1757247791,13140.06886716,32264.525622960005,53324.23731864 2025-09-07,12:23:13.000,250,11049526,5565,0,1757247792,13140.00824037,28110.868065240007,53324.230331520004 2025-09-07,12:23:14.000,250,11049385,5925,0,1757247793,13140.04192191999,32264.490377309994,53324.3281512 2025-09-07,12:23:15.000,250,11049438,5325,0,1757247794,13139.98803144,28572.42395025,53324.29321560001 2025-09-07,12:23:16.000,250,11049483,5884,0,1757247795,13139.98803144,33187.54575429,53324.27225424001 2025-09-07,12:23:17.000,250,11049525,6124,0,1757247796,13140.00824037,29495.401786799994,53324.181421680005 2025-09-07,12:23:18.000,250,11049522,5565,0,1757247797,13140.035185609995,29956.93652442,53324.27225424001 2025-09-07,12:23:19.000,250,11049430,5765,0,1757247798,13140.00150405999,27187.742196959996,53324.30718984 2025-09-07,12:23:20.000,250,11049487,6084,0,1757247799,13140.0284493,29956.94357355,53324.22334440001 2025-09-07,12:23:21.000,250,11049487,5965,0,1757247800,13139.994767749995,30879.935508359995,53324.22334440001 2025-09-07,12:23:22.000,250,11049508,5565,0,1757247801,13139.98129512999,30879.89321358,53324.27225424001 2025-09-07,12:23:23.000,250,11049478,5605,0,1757247802,13139.934140959995,28572.353458950005,53324.27225424001 2025-09-07,12:23:24.000,250,11049469,6084,0,1757247803,13139.94761358,31341.435000330006,53324.21635728 2025-09-07,12:23:25.000,250,11049507,5884,0,1757247804,13139.94761358,25341.821769510003,53324.349112560005 2025-09-07,12:23:26.000,250,11049458,5645,0,1757247805,13139.954349889995,30879.87206619,53324.3281512 2025-09-07,12:23:27.000,250,11049483,6005,0,1757247806,13139.92740465,28572.452146769996,53324.32116408001 2025-09-07,12:23:28.000,250,11049377,5884,0,1757247807,13139.974558819995,30418.450114649997,53324.39103528001 2025-09-07,12:23:29.000,250,11049509,5925,0,1757247808,13139.974558819995,29033.88819657,53324.35609968 2025-09-07,12:23:30.000,250,11049498,5925,0,1757247809,13139.954349889995,29033.951638740007,53324.33513832 2025-09-07,12:23:31.000,250,11049519,6005,0,1757247810,13139.96108619999,29956.887180510006,53324.40500952 2025-09-07,12:23:32.000,250,11049465,5925,0,1757247811,13139.974558819995,28572.39575373,53324.300202720005 2025-09-07,12:23:33.000,250,11049499,6084,0,1757247812,13139.96782251,32726.011016670003,53324.40500952 2025-09-07,12:23:34.000,250,11049422,5765,0,1757247813,13140.04865823,26264.870097360006,53324.42597088 2025-09-07,12:23:35.000,250,11049391,6084,0,1757247814,13140.00150405999,29495.366541149997,53324.34212544001 2025-09-07,12:23:36.000,250,11049486,5765,0,1757247815,13139.974558819995,31341.4984425,53324.32116408001 2025-09-07,12:23:37.000,250,11049451,6165,0,1757247816,13140.014976679995,29495.408835930008,53324.25828 2025-09-07,12:23:38.000,250,11049474,5285,0,1757247817,13139.98803144,29956.94357355,53324.24430576001 2025-09-07,12:23:39.000,250,11049543,5884,0,1757247818,13140.00150405999,32726.003967540004,53324.31417696 2025-09-07,12:23:40.000,250,11049467,6005,0,1757247819,13139.994767749995,33648.97475496,53324.3630868 2025-09-07,12:23:41.000,250,11049448,5925,0,1757247820,13139.934140959995,31341.449098590005,53324.40500952 2025-09-07,12:23:42.000,250,11049547,6045,0,1757247821,13139.994767749995,30879.89321358,53324.34212544001 2025-09-07,12:23:43.000,250,11049437,5805,0,1757247822,13139.94761358,26726.348441940005,53324.3281512 2025-09-07,12:23:44.000,250,11049453,6124,0,1757247823,13139.96108619999,28110.910360020003,53324.3281512 2025-09-07,12:23:45.000,250,11049563,5845,0,1757247824,13139.94761358,28572.374606340003,53324.30718984 2025-09-07,12:23:46.000,250,11049330,5645,0,1757247825,13139.88698679,29495.373590279996,53324.37706104 2025-09-07,12:23:47.000,250,11049297,6245,0,1757247826,13139.92740465,32264.511524700007,53324.33513832 2025-09-07,12:23:48.000,250,11049447,5845,0,1757247827,13139.96108619999,35033.5507713,53324.34212544001 2025-09-07,12:23:49.000,250,11049408,5684,0,1757247828,13139.974558819995,31803.019081859995,53324.30718984 2025-09-07,12:23:50.000,250,11049516,5245,0,1757247829,13139.96782251,26726.313196289993,53324.34212544001 2025-09-07,12:23:51.000,250,11049440,5485,0,1757247830,13139.934140959995,32264.511524700007,53324.27225424001 2025-09-07,12:23:52.000,250,11049453,6084,0,1757247831,13139.913932029995,32726.088557099996,53324.37706104 2025-09-07,12:23:53.000,250,11049405,5884,0,1757247832,13139.94761358,31341.48434424,53324.349112560005 2025-09-07,12:23:54.000,250,11049447,5845,0,1757247833,13139.994767749995,28110.980851319997,53324.33513832 2025-09-07,12:23:55.000,250,11049454,5565,0,1757247834,13140.02171298999,34110.636376919996,53324.349112560005 2025-09-07,12:23:56.000,250,11049492,5645,0,1757247835,13139.994767749995,26264.841900839994,53324.35609968 2025-09-07,12:23:57.000,250,11049507,6205,0,1757247836,13140.014976679995,30418.506507690006,53324.3281512 2025-09-07,12:23:58.000,250,11049458,5525,0,1757247837,13139.98129512999,28110.980851319997,53324.30718984 2025-09-07,12:23:59.000,250,11049437,5805,0,1757247838,13140.00824037,29957.070457890004,53324.398022400004 2025-09-07,12:24:00.000,250,11049462,5485,0,1757247839,13139.96782251,30418.57699899,53324.37706104 2025-09-07,12:24:01.000,250,11049428,5725,0,1757247840,13140.0284493,26264.996981699995,53324.40500952 2025-09-07,12:24:02.000,250,11049428,5445,0,1757247841,13140.00824037,29034.064424819997,53324.37706104 2025-09-07,12:24:03.000,250,11049435,6084,0,1757247842,13140.04865823,27649.48135935,53324.37706104 2025-09-07,12:24:04.000,250,11049438,5605,0,1757247843,13140.04192191999,29034.02213004,53324.432958 2025-09-07,12:24:05.000,250,11049511,5765,0,1757247844,13140.06213084999,29495.521622009997,53324.432958 2025-09-07,12:24:06.000,250,11049523,5884,0,1757247845,13140.075603469995,28110.917409150003,53324.37007392001 2025-09-07,12:24:07.000,250,11049440,5725,0,1757247846,13140.055394539995,27187.932523469994,53324.39103528001 2025-09-07,12:24:08.000,250,11049439,6084,0,1757247847,13140.0284493,30880.062392699998,53324.37706104 2025-09-07,12:24:09.000,250,11049488,5245,0,1757247848,13140.0284493,31341.583032060007,53324.3281512 2025-09-07,12:24:10.000,250,11049439,6084,0,1757247849,13140.02171298999,29034.099670469994,53324.467893600005 2025-09-07,12:24:11.000,250,11049508,5645,0,1757247850,13140.02171298999,33649.242621900004,53324.3630868 2025-09-07,12:24:12.000,250,11049456,5684,0,1757247851,13140.035185609995,29034.05032656,53324.38404816 2025-09-07,12:24:13.000,250,11049454,5725,0,1757247852,13139.994767749995,29034.05032656,53324.43994512001 2025-09-07,12:24:14.000,250,11049541,6045,0,1757247853,13140.035185609995,33187.69378602,53324.42597088 2025-09-07,12:24:15.000,250,11049519,5925,0,1757247854,13140.014976679995,27649.572998040006,53324.41199664001 2025-09-07,12:24:16.000,250,11049387,5884,0,1757247855,13140.06886716,28572.536736330003,53324.38404816 2025-09-07,12:24:17.000,250,11049396,5325,0,1757247856,13140.06213084999,29957.070457890004,53324.32116408001 2025-09-07,12:24:18.000,250,11049546,5485,0,1757247857,13140.04192191999,25803.546833639994,53324.3630868 2025-09-07,12:24:19.000,250,11049555,5884,0,1757247858,13140.08233977999,28111.030195230007,53324.418983760006 2025-09-07,12:24:20.000,250,11049468,5525,0,1757247859,13140.075603469995,27649.565948910007,53324.446932240004 2025-09-07,12:24:21.000,250,11049430,5765,0,1757247860,13140.06213084999,30880.245670079996,53324.39103528001 2025-09-07,12:24:22.000,250,11049418,5805,0,1757247861,13140.12275763999,26726.54581758,53324.45391936 2025-09-07,12:24:23.000,250,11049485,6005,0,1757247862,13140.10254870999,29495.740145040007,53324.418983760006 2025-09-07,12:24:24.000,250,11049508,5565,0,1757247863,13140.06886716,27649.64348934,53324.43994512001 2025-09-07,12:24:25.000,250,11049445,5805,0,1757247864,13140.095812399995,29495.65555548,53324.446932240004 2025-09-07,12:24:26.000,250,11049574,5565,0,1757247865,13140.116021329995,28572.73411197,53324.398022400004 2025-09-07,12:24:27.000,250,11049502,5765,0,1757247866,13140.10928502,28111.135932179997,53324.40500952 2025-09-07,12:24:28.000,250,11049495,6205,0,1757247867,13140.12275763999,29957.12685093,53324.3630868 2025-09-07,12:24:29.000,250,11049515,6165,0,1757247868,13140.16991181,27188.16514476,53324.39103528001 2025-09-07,12:24:30.000,250,11049525,6005,0,1757247869,13140.156439189996,29495.690801129997,53324.43994512001 2025-09-07,12:24:31.000,250,11049503,6045,0,1757247870,13140.18338442999,29495.768341560004,53324.47488072 2025-09-07,12:24:32.000,250,11049470,5605,0,1757247871,13140.196857049996,28111.26281652,53324.46090648001 2025-09-07,12:24:33.000,250,11049499,6124,0,1757247872,13140.18338442999,31341.794505960002,53324.47488072 2025-09-07,12:24:34.000,250,11049467,6005,0,1757247873,13140.16991181,32264.835784680006,53324.42597088 2025-09-07,12:24:35.000,250,11049515,5965,0,1757247874,13140.19012074,26726.644505400007,53324.47488072 2025-09-07,12:24:36.000,250,11049403,5845,0,1757247875,13140.16317549999,29495.747194170006,53324.41199664001 2025-09-07,12:24:37.000,250,11049499,6284,0,1757247876,13140.14970288,24419.055406860003,53324.46090648001 2025-09-07,12:24:38.000,250,11049452,5765,0,1757247877,13140.18338442999,27649.713980639994,53324.40500952 2025-09-07,12:24:39.000,250,11049529,6245,0,1757247878,13140.196857049996,29957.190293100008,53324.516803440005 2025-09-07,12:24:40.000,250,11049659,6245,0,1757247879,13140.196857049996,24880.519653180003,53324.46090648001 2025-09-07,12:24:41.000,250,11049424,5725,0,1757247880,13140.18338442999,31341.709916399996,53324.418983760006 2025-09-07,12:24:42.000,250,11049442,5525,0,1757247881,13140.196857049996,24419.055406860003,53324.53776480001 2025-09-07,12:24:43.000,250,11049489,5965,0,1757247882,13140.156439189996,29034.219505679997,53324.46090648001 2025-09-07,12:24:44.000,250,11049490,5485,0,1757247883,13140.16991181,30880.259768339994,53324.53776480001 2025-09-07,12:24:45.000,250,11049573,6005,0,1757247884,13140.196857049996,30880.175178780002,53324.48885496001 2025-09-07,12:24:46.000,250,11049540,5645,0,1757247885,13140.12275763999,29957.162096579996,53324.52379056 2025-09-07,12:24:47.000,250,11049464,5684,0,1757247886,13140.14970288,31341.752211180006,53324.43994512001 2025-09-07,12:24:48.000,250,11049476,5565,0,1757247887,13140.156439189996,32726.285932740007,53324.49584208 2025-09-07,12:24:49.000,250,11049497,6245,0,1757247888,13140.14970288,26726.630407139994,53324.48885496001 2025-09-07,12:24:50.000,250,11049475,5884,0,1757247889,13140.14970288,27649.63644021,53324.37706104 2025-09-07,12:24:51.000,250,11049429,5965,0,1757247890,13140.18338442999,29495.683751999997,53324.41199664001 2025-09-07,12:24:52.000,250,11049466,5485,0,1757247891,13140.16991181,31341.886144649994,53324.50981632001 2025-09-07,12:24:53.000,250,11049457,6245,0,1757247892,13140.136230259996,29957.140949189998,53324.516803440005 2025-09-07,12:24:54.000,250,11049469,5965,0,1757247893,13140.21032967,32264.694802080005,53324.50981632001 2025-09-07,12:24:55.000,250,11049516,5884,0,1757247894,13140.19012074,29495.704899389995,53324.53077768 2025-09-07,12:24:56.000,250,11049414,5845,0,1757247895,13140.196857049996,27649.601194560004,53324.446932240004 2025-09-07,12:24:57.000,250,11049329,5884,0,1757247896,13140.14970288,27649.594145430005,53324.446932240004 2025-09-07,12:24:58.000,250,11049557,5965,0,1757247897,13140.156439189996,29034.04327743,53324.46090648001 2025-09-07,12:24:59.000,250,11049481,6045,0,1757247898,13140.10928502,32264.74414599,53324.45391936 2025-09-07,12:25:00.000,250,11049523,5884,0,1757247899,13140.08907609,28111.164128699995,53324.3630868 2025-09-07,12:25:01.000,250,11049482,5684,0,1757247900,13140.10254870999,27649.594145430005,53324.35609968 2025-09-07,12:25:02.000,250,11049465,5965,0,1757247901,13140.095812399995,23495.908391189994,53324.467893600005 2025-09-07,12:25:03.000,250,11049522,5565,0,1757247902,13140.14296656999,25342.00504689,53324.48186784 2025-09-07,12:25:04.000,250,11049456,5485,0,1757247903,13140.10928502,29495.620309830003,53324.43994512001 2025-09-07,12:25:05.000,250,11049469,5965,0,1757247904,13140.16317549999,29495.592113310006,53324.50981632001 2025-09-07,12:25:06.000,250,11049419,6005,0,1757247905,13140.156439189996,31803.13891707,53324.45391936 2025-09-07,12:25:07.000,250,11049416,5725,0,1757247906,13140.10928502,27649.601194560004,53324.432958 2025-09-07,12:25:08.000,250,11049385,6045,0,1757247907,13140.116021329995,27649.572998040006,53324.446932240004 2025-09-07,12:25:09.000,250,11049430,5285,0,1757247908,13140.095812399995,28572.593129369998,53324.432958 2025-09-07,12:25:10.000,250,11049472,5565,0,1757247909,13140.116021329995,29495.63440809,53324.43994512001 2025-09-07,12:25:11.000,250,11049436,5565,0,1757247910,13140.095812399995,31803.230555760005,53324.42597088 2025-09-07,12:25:12.000,250,11049455,6084,0,1757247911,13140.08907609,30418.605195509997,53324.43994512001 2025-09-07,12:25:13.000,250,11049508,5645,0,1757247912,13140.10928502,26265.08157126,53324.47488072 2025-09-07,12:25:14.000,250,11049484,5405,0,1757247913,13140.136230259996,30880.161080520003,53324.45391936 2025-09-07,12:25:15.000,250,11049420,5565,0,1757247914,13140.14296656999,30418.668637680006,53324.418983760006 2025-09-07,12:25:16.000,250,11049546,5765,0,1757247915,13140.16317549999,29957.12685093,53324.41199664001 2025-09-07,12:25:17.000,250,11049255,5805,0,1757247916,13140.2305386,31803.244654020004,53324.446932240004 2025-09-07,12:25:18.000,250,11049258,5605,0,1757247917,13140.16991181,25341.983899500003,53324.46090648001 2025-09-07,12:25:19.000,250,11049503,6124,0,1757247918,13140.203593359991,28111.142981309997,53324.45391936 2025-09-07,12:25:20.000,250,11049425,6005,0,1757247919,13140.156439189996,33649.27786755,53324.48885496001 2025-09-07,12:25:21.000,250,11049484,5485,0,1757247920,13140.16317549999,31341.590081190006,53324.38404816 2025-09-07,12:25:22.000,250,11049503,6165,0,1757247921,13140.176648119996,28111.12183392,53324.53776480001 2025-09-07,12:25:23.000,250,11049418,5845,0,1757247922,13140.12275763999,28572.621325889995,53324.48186784 2025-09-07,12:25:24.000,250,11049519,6045,0,1757247923,13140.156439189996,30418.696834200004,53324.46090648001 2025-09-07,12:25:25.000,250,11049602,5485,0,1757247924,13140.16991181,30418.675686810006,53324.467893600005 2025-09-07,12:25:26.000,250,11049529,5884,0,1757247925,13140.14296656999,29495.66965374,53324.50981632001 2025-09-07,12:25:27.000,250,11049404,5405,0,1757247926,13140.16317549999,28111.037244360006,53324.5028292 2025-09-07,12:25:28.000,250,11049510,5485,0,1757247927,13140.16991181,29034.163112640003,53324.55173904 2025-09-07,12:25:29.000,250,11049523,5884,0,1757247928,13140.12275763999,29957.140949189998,53324.52379056 2025-09-07,12:25:30.000,250,11049469,5925,0,1757247929,13140.196857049996,30418.668637680006,53324.48885496001 2025-09-07,12:25:31.000,250,11049436,5565,0,1757247930,13140.10928502,25803.63847233,53324.43994512001 2025-09-07,12:25:32.000,250,11049444,5485,0,1757247931,13140.12949395,26726.55991584,53324.53077768 2025-09-07,12:25:33.000,250,11049514,5645,0,1757247932,13140.116021329995,30418.682735940005,53324.432958 2025-09-07,12:25:34.000,250,11049410,5645,0,1757247933,13140.116021329995,28572.628375019995,53324.467893600005 2025-09-07,12:25:35.000,250,11049509,5965,0,1757247934,13140.14296656999,30418.710932460002,53324.446932240004 2025-09-07,12:25:36.000,250,11049562,5765,0,1757247935,13140.12949395,28111.072490010003,53324.446932240004 2025-09-07,12:25:37.000,250,11049480,5645,0,1757247936,13140.156439189996,29495.683751999997,53324.53776480001 2025-09-07,12:25:38.000,250,11049502,5565,0,1757247937,13140.16317549999,29957.169145709995,53324.48885496001 2025-09-07,12:25:39.000,250,11049494,5645,0,1757247938,13140.10254870999,34110.749163,53324.53077768 2025-09-07,12:25:40.000,250,11049498,5605,0,1757247939,13140.14296656999,30418.661588550007,53324.5028292 2025-09-07,12:25:42.000,250,11049460,5445,0,1757247941,13140.08907609,29957.218489620005,53324.5727004 2025-09-07,12:25:43.000,250,11049492,5684,0,1757247942,13140.16317549999,35033.64945912,53324.55173904 2025-09-07,12:25:44.000,250,11049490,5725,0,1757247943,13140.16991181,34110.854899950005,53324.52379056 2025-09-07,12:25:45.000,250,11049559,5725,0,1757247944,13140.08233977999,26265.067473000003,53324.432958 2025-09-07,12:25:46.000,250,11049434,5485,0,1757247945,13140.095812399995,25803.434047560004,53324.467893600005 2025-09-07,12:25:47.000,250,11049513,5925,0,1757247946,13140.10254870999,30418.696834200004,53324.49584208 2025-09-07,12:25:48.000,250,11049508,5485,0,1757247947,13140.10928502,32726.236588829997,53324.614623120004 2025-09-07,12:25:49.000,250,11049439,5845,0,1757247948,13140.075603469995,28111.128883049998,53324.516803440005 2025-09-07,12:25:50.000,250,11049414,5684,0,1757247949,13140.06886716,26726.609259749996,53324.53776480001 2025-09-07,12:25:51.000,250,11049493,6084,0,1757247950,13140.10928502,29034.226554809997,53324.565713280004 2025-09-07,12:25:52.000,250,11049556,5565,0,1757247951,13140.055394539995,31803.27989967,53324.516803440005 2025-09-07,12:25:53.000,250,11049457,6205,0,1757247952,13140.08907609,27188.235636059995,53324.57968752001 2025-09-07,12:25:54.000,250,11049447,5965,0,1757247953,13140.10254870999,32726.300031000006,53324.48885496001 2025-09-07,12:25:55.000,250,11049515,6045,0,1757247954,13140.0284493,29495.704899389995,53324.586674640006 2025-09-07,12:25:56.000,250,11049486,5445,0,1757247955,13140.04865823,23034.53578356,53324.54475192 2025-09-07,12:25:57.000,250,11049418,5805,0,1757247956,13140.0284493,29034.282947850006,53324.57968752001 2025-09-07,12:25:58.000,250,11049500,5405,0,1757247957,13140.04192191999,33187.771326450005,53324.565713280004 2025-09-07,12:25:59.000,250,11049566,5525,0,1757247958,13140.04865823,25342.146029490003,53324.52379056 2025-09-07,12:26:00.000,250,11049497,5845,0,1757247959,13140.04865823,34110.79145778,53324.59366176 2025-09-07,12:26:01.000,250,11049472,5725,0,1757247960,13140.10928502,25803.65257059,53324.60763600001 2025-09-07,12:26:02.000,250,11049456,5684,0,1757247961,13140.0284493,29495.81768547,53324.53077768 2025-09-07,12:26:03.000,250,11049399,5925,0,1757247962,13140.06886716,25803.708963629993,53324.55872616001 2025-09-07,12:26:04.000,250,11049485,5765,0,1757247963,13140.014976679995,29957.41586526,53324.52379056 2025-09-07,12:26:05.000,250,11049411,6124,0,1757247964,13140.035185609995,25342.216520789996,53324.62161024 2025-09-07,12:26:06.000,250,11049479,6045,0,1757247965,13140.08233977999,31803.378587490006,53324.614623120004 2025-09-07,12:26:07.000,250,11049401,5965,0,1757247966,13140.08233977999,30418.795522019995,53324.586674640006 2025-09-07,12:26:08.000,250,11049472,5645,0,1757247967,13140.04865823,31341.886144649994,53324.67052008 2025-09-07,12:26:09.000,250,11049475,6084,0,1757247968,13140.04192191999,32264.89217772,53324.65654584001 2025-09-07,12:26:10.000,250,11049402,5565,0,1757247969,13140.075603469995,26726.630407139994,53324.69846856 2025-09-07,12:26:11.000,250,11049416,5565,0,1757247970,13140.08233977999,27649.692833249996,53324.67750720001 2025-09-07,12:26:12.000,250,11049459,6124,0,1757247971,13140.075603469995,27188.136948240004,53324.67750720001 2025-09-07,12:26:13.000,250,11049476,5525,0,1757247972,13140.08907609,30418.760276369998,53324.62161024 2025-09-07,12:26:14.000,250,11049493,6084,0,1757247973,13140.035185609995,27649.65053847,53324.614623120004 2025-09-07,12:26:15.000,250,11049440,5805,0,1757247974,13140.08907609,27649.685784119996,53324.62859736001 2025-09-07,12:26:16.000,250,11049584,5805,0,1757247975,13140.06213084999,29957.310128309997,53324.70545568001 2025-09-07,12:26:17.000,250,11049383,5725,0,1757247976,13140.14296656999,31803.371538360007,53324.70545568001 2025-09-07,12:26:18.000,250,11049456,5525,0,1757247977,13140.06886716,28111.213472610005,53324.66353296 2025-09-07,12:26:19.000,250,11049520,5445,0,1757247978,13140.04192191999,30418.73207985,53324.6425716 2025-09-07,12:26:20.000,250,11049471,6045,0,1757247979,13140.12275763999,29495.768341560004,53324.733404160004 2025-09-07,12:26:21.000,250,11049430,5605,0,1757247980,13140.035185609995,30418.90125897,53324.69148144 2025-09-07,12:26:22.000,250,11049420,5845,0,1757247981,13140.10254870999,29495.80358721,53324.74737840001 2025-09-07,12:26:23.000,250,11049373,5965,0,1757247982,13140.06886716,26726.651554530006,53324.67750720001 2025-09-07,12:26:24.000,250,11049529,6165,0,1757247983,13139.96782251,32264.878079460002,53324.71942992 2025-09-07,12:26:25.000,250,11049540,5525,0,1757247984,13140.136230259996,32264.856932070004,53324.67750720001 2025-09-07,12:26:26.000,250,11049554,5405,0,1757247985,13140.035185609995,30418.922406359998,53324.733404160004 2025-09-07,12:26:27.000,250,11049539,5925,0,1757247986,13139.98803144,33187.891161659994,53324.70545568001 2025-09-07,12:26:28.000,250,11049444,5605,0,1757247987,13140.00824037,30880.330259640003,53324.733404160004 2025-09-07,12:26:29.000,250,11049556,5725,0,1757247988,13140.02171298999,29495.704899389995,53324.76135264 2025-09-07,12:26:30.000,250,11049471,5965,0,1757247989,13140.06213084999,29495.768341560004,53324.76135264 2025-09-07,12:26:31.000,250,11049511,5965,0,1757247990,13140.00150405999,29957.394717870004,53324.81026248 2025-09-07,12:26:32.000,250,11049416,5765,0,1757247991,13140.035185609995,30418.844865930005,53324.754365520006 2025-09-07,12:26:33.000,250,11049481,5884,0,1757247992,13140.04865823,29957.345373959994,53324.71942992 2025-09-07,12:26:34.000,250,11049528,5565,0,1757247993,13140.035185609995,27649.713980639994,53324.733404160004 2025-09-07,12:26:35.000,250,11049509,6124,0,1757247994,13140.00824037,28111.26986565,53324.754365520006 2025-09-07,12:26:36.000,250,11049506,5405,0,1757247995,13140.08233977999,27188.242685189995,53324.782314000004 2025-09-07,12:26:37.000,250,11049435,6245,0,1757247996,13140.0284493,32264.793489899996,53324.733404160004 2025-09-07,12:26:38.000,250,11049442,5245,0,1757247997,13140.00824037,31803.4279314,53324.7124428 2025-09-07,12:26:39.000,250,11049553,6084,0,1757247998,13140.014976679995,25803.79355319,53324.78930112 2025-09-07,12:26:40.000,250,11049422,5525,0,1757247999,13140.055394539995,29495.782439820003,53324.77532688001 2025-09-07,12:26:41.000,250,11049515,6165,0,1757248000,13140.0284493,32264.955619889995,53324.82423672001 2025-09-07,12:26:42.000,250,11049390,5725,0,1757248001,13140.014976679995,29495.874078509994,53324.84519808001 2025-09-07,12:26:43.000,250,11049465,6124,0,1757248002,13140.02171298999,31803.498422699995,53324.782314000004 2025-09-07,12:26:44.000,250,11049527,6045,0,1757248003,13140.00824037,29957.2607844,53324.76833976 2025-09-07,12:26:45.000,250,11049561,5725,0,1757248004,13140.04865823,32264.948570759996,53324.85917232 2025-09-07,12:26:46.000,250,11049555,6124,0,1757248005,13140.04865823,29034.374586539998,53324.81026248 2025-09-07,12:26:47.000,250,11049430,5445,0,1757248006,13140.0284493,26726.792537129993,53324.8871208 2025-09-07,12:26:48.000,250,11049546,5645,0,1757248007,13139.98129512999,27649.749226290005,53324.83821096 2025-09-07,12:26:49.000,250,11049534,5445,0,1757248008,13140.035185609995,28572.839848920004,53324.94301776001 2025-09-07,12:26:50.000,250,11049531,5884,0,1757248009,13140.02171298999,30418.978799400007,53324.88013368 2025-09-07,12:26:51.000,250,11049489,5965,0,1757248010,13140.04192191999,35495.522554979994,53324.83122384 2025-09-07,12:26:52.000,250,11049455,6245,0,1757248011,13140.06886716,29034.36753741,53324.901095040004 2025-09-07,12:26:53.000,250,11049511,5925,0,1757248012,13140.0284493,32726.574947069996,53324.92904352 2025-09-07,12:26:54.000,250,11049485,5845,0,1757248013,13140.06886716,30419.006995920005,53324.901095040004 2025-09-07,12:26:55.000,250,11049538,5405,0,1757248014,13140.04865823,35957.177127810006,53324.91506928001 2025-09-07,12:26:56.000,250,11049446,5684,0,1757248015,13140.055394539995,25342.301110350003,53324.8871208 2025-09-07,12:26:57.000,250,11049459,5884,0,1757248016,13140.02171298999,33188.046242519995,53324.90808216 2025-09-07,12:26:58.000,250,11049458,5605,0,1757248017,13140.08233977999,28572.839848920004,53324.901095040004 2025-09-07,12:26:59.000,250,11049519,5884,0,1757248018,13140.06886716,29495.923422420004,53324.93603064 2025-09-07,12:27:00.000,250,11049408,5645,0,1757248019,13140.10254870999,31341.928439430005,53325.0268632 2025-09-07,12:27:01.000,250,11049451,5965,0,1757248020,13140.04865823,32726.490357510003,53324.950004880004 2025-09-07,12:27:02.000,250,11049467,5884,0,1757248021,13140.08233977999,34572.5376693,53324.970966240006 2025-09-07,12:27:03.000,250,11049530,5485,0,1757248022,13140.08233977999,33187.95460383,53324.86615944 2025-09-07,12:27:04.000,250,11049498,5445,0,1757248023,13140.08907609,29957.493405689995,53324.99891472 2025-09-07,12:27:05.000,250,11049531,5965,0,1757248024,13140.10254870999,27649.890208890007,53324.96397912001 2025-09-07,12:27:06.000,250,11049452,5565,0,1757248025,13140.16317549999,25803.81470058,53324.99891472 2025-09-07,12:27:07.000,250,11049479,6084,0,1757248026,13140.12949395,31342.027127249996,53325.04782456 2025-09-07,12:27:08.000,250,11049583,6005,0,1757248027,13140.06213084999,31342.090569420005,53324.97795336 2025-09-07,12:27:09.000,250,11049493,5845,0,1757248028,13140.10254870999,31803.491373569996,53325.11070864001 2025-09-07,12:27:10.000,250,11049462,5565,0,1757248029,13140.12275763999,31342.027127249996,53324.99192760001 2025-09-07,12:27:11.000,250,11049494,5645,0,1757248030,13140.055394539995,27649.904307150005,53325.0268632 2025-09-07,12:27:12.000,250,11049524,5684,0,1757248031,13140.08233977999,27649.925454540004,53325.019876080005 2025-09-07,12:27:13.000,250,11049411,6045,0,1757248032,13140.16317549999,32726.574947069996,53325.05481168 2025-09-07,12:27:14.000,250,11049484,5485,0,1757248033,13140.12949395,25803.856995359994,53324.99192760001 2025-09-07,12:27:15.000,250,11049519,5925,0,1757248034,13140.12275763999,31342.055323769993,53325.11070864001 2025-09-07,12:27:16.000,250,11049434,5645,0,1757248035,13140.136230259996,27649.939552800002,53325.11070864001 2025-09-07,12:27:17.000,250,11049352,5285,0,1757248036,13140.10254870999,32726.589045329994,53325.04083744001 2025-09-07,12:27:18.000,250,11049342,5605,0,1757248037,13140.116021329995,26726.855979300002,53325.068785920004 2025-09-07,12:27:19.000,250,11049479,6165,0,1757248038,13140.116021329995,23496.267896820005,53324.98494048 2025-09-07,12:27:20.000,250,11049560,5485,0,1757248039,13140.136230259996,28111.403799120002,53325.0967344 2025-09-07,12:27:21.000,250,11049464,5565,0,1757248040,13140.0284493,33649.68671708999,53325.089747280006 2025-09-07,12:27:22.000,250,11049398,5765,0,1757248041,13140.08907609,30880.492389630002,53325.12468288 2025-09-07,12:27:23.000,250,11049491,6005,0,1757248042,13140.095812399995,33649.64442231,53325.08276016001 2025-09-07,12:27:24.000,250,11049467,5925,0,1757248043,13140.16317549999,29034.550814789996,53325.11070864001 2025-09-07,12:27:25.000,250,11049535,6084,0,1757248044,13140.06886716,29034.50852001,53325.1666056 2025-09-07,12:27:26.000,250,11049362,5325,0,1757248045,13140.035185609995,30419.05633983,53325.19455408 2025-09-07,12:27:27.000,250,11049522,5565,0,1757248046,13140.08233977999,32265.05430771,53325.138657120006 2025-09-07,12:27:28.000,250,11049549,6045,0,1757248047,13140.10254870999,27188.552846909995,53325.0967344 2025-09-07,12:27:29.000,250,11049524,5645,0,1757248048,13140.04865823,35495.62829193,53325.13167000001 2025-09-07,12:27:30.000,250,11049541,6245,0,1757248049,13140.06213084999,29495.97276633,53325.10372152 2025-09-07,12:27:31.000,250,11049482,5605,0,1757248050,13140.08233977999,31342.090569420005,53325.2015412 2025-09-07,12:27:32.000,250,11049443,6205,0,1757248051,13140.02171298999,26726.87007756,53325.17359272 2025-09-07,12:27:33.000,250,11049585,5965,0,1757248052,13140.035185609995,32726.560848809997,53325.15961848001 2025-09-07,12:27:34.000,250,11049507,5965,0,1757248053,13140.04192191999,29957.535700470005,53325.15263136 2025-09-07,12:27:35.000,250,11049531,5845,0,1757248054,13140.04192191999,29034.445077840006,53325.11070864001 2025-09-07,12:27:36.000,250,11049490,5605,0,1757248055,13140.06213084999,31803.583012260002,53325.187566960005 2025-09-07,12:27:37.000,250,11049561,6245,0,1757248056,13140.014976679995,31803.547766610005,53325.18057984001 2025-09-07,12:27:38.000,250,11049489,5845,0,1757248057,13140.014976679995,33188.032144259996,53325.236476800004 2025-09-07,12:27:39.000,250,11049380,5445,0,1757248058,13140.014976679995,24880.914404459996,53325.25045104001 2025-09-07,12:27:40.000,250,11049551,6045,0,1757248059,13140.04192191999,27188.475306480002,53325.21551544 2025-09-07,12:27:41.000,250,11049480,5525,0,1757248060,13140.02171298999,25803.849946229995,53325.22250256 2025-09-07,12:27:42.000,250,11049261,6205,0,1757248061,13140.06213084999,27650.002994969997,53325.14564424 2025-09-07,12:27:43.000,250,11049488,5405,0,1757248062,13139.98129512999,29034.473274360003,53325.1666056 2025-09-07,12:27:44.000,250,11049440,5605,0,1757248063,13139.974558819995,26265.39878211,53325.2015412 2025-09-07,12:27:45.000,250,11049376,5405,0,1757248064,13139.954349889995,34572.629307990006,53325.2015412 2025-09-07,12:27:46.000,250,11049550,5725,0,1757248065,13139.94087726999,27188.440060830006,53325.14564424 2025-09-07,12:27:47.000,250,11049533,6084,0,1757248066,13140.014976679995,31803.512520959994,53325.18057984001 2025-09-07,12:27:48.000,250,11049427,5965,0,1757248067,13139.954349889995,24880.85801142,53325.18057984001 2025-09-07,12:27:49.000,250,11049507,5925,0,1757248068,13139.96108619999,30419.0492907,53325.19455408 2025-09-07,12:27:50.000,250,11049517,6084,0,1757248069,13139.96782251,31342.083520290005,53325.19455408 2025-09-07,12:27:51.000,250,11049465,6124,0,1757248070,13139.94087726999,29034.374586539998,53325.22948968001 2025-09-07,12:27:52.000,250,11049429,6565,0,1757248071,13139.94761358,26726.87007756,53325.19455408 2025-09-07,12:27:53.000,250,11049482,5285,0,1757248072,13139.90045940999,27188.475306480002,53325.138657120006 2025-09-07,12:27:54.000,250,11049552,5525,0,1757248073,13139.86004154999,26726.855979300002,53325.21551544 2025-09-07,12:27:55.000,250,11049503,6084,0,1757248074,13139.913932029995,29957.394717870004,53325.21551544 2025-09-07,12:27:56.000,250,11049545,5845,0,1757248075,13139.893723099995,33188.02509513,53325.21551544 2025-09-07,12:27:57.000,250,11049452,5645,0,1757248076,13139.90045940999,29034.459176100005,53325.26442528 2025-09-07,12:27:58.000,250,11049453,5805,0,1757248077,13139.913932029995,27649.925454540004,53325.18057984001 2025-09-07,12:27:59.000,250,11049526,5884,0,1757248078,13139.92066833999,33649.665569699995,53325.236476800004 2025-09-07,12:28:00.000,250,11049543,5965,0,1757248079,13139.88698679,30880.52058615,53325.22250256 2025-09-07,12:28:01.000,250,11049387,6124,0,1757248080,13139.81962368999,34110.967686029995,53325.22250256 2025-09-07,12:28:02.000,250,11049511,6445,0,1757248081,13139.88025047999,25342.32225774,53325.26442528 2025-09-07,12:28:03.000,250,11049575,6084,0,1757248082,13139.873514169994,32265.019062060004,53325.2714124 2025-09-07,12:28:04.000,250,11049512,5684,0,1757248083,13139.86004154999,30418.971750269993,53325.22948968001 2025-09-07,12:28:05.000,250,11049506,5684,0,1757248084,13139.86677786,30418.992897660006,53325.24346392 2025-09-07,12:28:06.000,250,11049520,5605,0,1757248085,13139.79941475999,28572.910340219998,53325.2714124 2025-09-07,12:28:07.000,250,11049490,5565,0,1757248086,13139.83983261999,27188.313176490003,53325.2015412 2025-09-07,12:28:08.000,250,11049528,5925,0,1757248087,13139.79941475999,30419.014045050004,53325.257438160006 2025-09-07,12:28:09.000,250,11049505,5884,0,1757248088,13139.833096309994,30880.562880929996,53325.306348000006 2025-09-07,12:28:10.000,250,11049453,6045,0,1757248089,13139.82636,26265.307143419996,53325.285386640004 2025-09-07,12:28:11.000,250,11049467,5965,0,1757248090,13139.833096309994,31342.020078119996,53325.355257840005 2025-09-07,12:28:12.000,250,11049474,5765,0,1757248091,13139.77920582999,28572.973782390007,53325.27839952001 2025-09-07,12:28:13.000,250,11049452,5405,0,1757248092,13139.785942139999,28572.994929780005,53325.2015412 2025-09-07,12:28:14.000,250,11049473,5965,0,1757248093,13139.77920582999,30418.999946790005,53325.25045104001 2025-09-07,12:28:15.000,250,11049444,5405,0,1757248094,13139.738787969989,30880.53468441,53325.2015412 2025-09-07,12:28:16.000,250,11049520,5565,0,1757248095,13139.732051659994,28111.368553470005,53325.29936088001 2025-09-07,12:28:17.000,250,11049476,5725,0,1757248096,13139.725315349999,29034.473274360003,53325.24346392 2025-09-07,12:28:18.000,250,11049357,6124,0,1757248097,13139.691633799994,33649.58802927,53325.25045104001 2025-09-07,12:28:19.000,250,11049581,5925,0,1757248098,13139.718579039989,28111.516585200006,53325.285386640004 2025-09-07,12:28:20.000,250,11049431,6165,0,1757248099,13139.664688559998,27649.939552800002,53325.257438160006 2025-09-07,12:28:21.000,250,11049478,5605,0,1757248100,13139.684897489999,29957.408816130002,53325.257438160006 2025-09-07,12:28:22.000,250,11049502,6045,0,1757248101,13139.732051659994,31803.491373569996,53325.26442528 2025-09-07,12:28:23.000,250,11049539,6205,0,1757248102,13139.657952249989,26726.905323209998,53325.29237376 2025-09-07,12:28:24.000,250,11049485,6165,0,1757248103,13139.617534389989,31803.505471829994,53325.25045104001 2025-09-07,12:28:25.000,250,11049407,6165,0,1757248104,13139.657952249989,34111.165061670006,53325.25045104001 2025-09-07,12:28:26.000,250,11049453,5965,0,1757248105,13139.644479629998,32726.574947069996,53325.19455408 2025-09-07,12:28:27.000,250,11049447,6045,0,1757248106,13139.651215939994,31342.013028989997,53325.17359272 2025-09-07,12:28:28.000,250,11049469,6124,0,1757248107,13139.657952249989,30880.49943876,53325.25045104001 2025-09-07,12:28:29.000,250,11049459,5884,0,1757248108,13139.631007009993,29034.49442175,53325.34827072001 2025-09-07,12:28:30.000,250,11049503,6124,0,1757248109,13139.624270699998,28111.41084825,53325.306348000006 2025-09-07,12:28:31.000,250,11049569,6045,0,1757248110,13139.644479629998,33188.088537300006,53325.306348000006 2025-09-07,12:28:32.000,250,11049449,5965,0,1757248111,13139.577116529988,29957.493405689995,53325.32032224 2025-09-07,12:28:33.000,250,11049570,5725,0,1757248112,13139.583852839998,28573.023126300002,53325.236476800004 2025-09-07,12:28:34.000,250,11049442,5845,0,1757248113,13139.570380219993,24419.358519450005,53325.36224496 2025-09-07,12:28:35.000,250,11049452,5445,0,1757248114,13139.597325459988,29034.49442175,53325.306348000006 2025-09-07,12:28:36.000,250,11049540,5765,0,1757248115,13139.550171289993,30880.457143980006,53325.306348000006 2025-09-07,12:28:37.000,250,11049432,5565,0,1757248116,13139.597325459988,28572.959684129994,53325.31333512 2025-09-07,12:28:38.000,250,11049561,6245,0,1757248117,13139.597325459988,26265.497469930007,53325.29237376 2025-09-07,12:28:39.000,250,11049571,5845,0,1757248118,13139.583852839998,28572.917389349997,53325.3412836 2025-09-07,12:28:40.000,250,11049432,5765,0,1757248119,13139.577116529988,35034.213389519995,53325.355257840005 2025-09-07,12:28:41.000,250,11049538,5645,0,1757248120,13139.550171289993,28111.460192159997,53325.36224496 2025-09-07,12:28:42.000,250,11049587,6045,0,1757248121,13139.516489739988,31803.681700080007,53325.29237376 2025-09-07,12:28:43.000,250,11049600,5485,0,1757248122,13139.543434979998,27649.97479845,53325.355257840005 2025-09-07,12:28:44.000,250,11049504,5725,0,1757248123,13139.550171289993,32265.2164377,53325.29237376 2025-09-07,12:28:45.000,250,11049416,5645,0,1757248124,13139.529962359993,30880.647470490003,53325.27839952001 2025-09-07,12:28:46.000,250,11049496,5485,0,1757248125,13139.455862950002,31342.203355499994,53325.29237376 2025-09-07,12:28:47.000,250,11049502,5765,0,1757248126,13139.550171289993,26727.004011030003,53325.29237376 2025-09-07,12:28:48.000,250,11049426,5725,0,1757248127,13139.476071880003,27650.052338880007,53325.24346392 2025-09-07,12:28:49.000,250,11049463,5884,0,1757248128,13139.489544499993,26727.109747979994,53325.27839952001 2025-09-07,12:28:50.000,250,11049457,5925,0,1757248129,13139.516489739988,29496.27587892,53325.285386640004 2025-09-07,12:28:51.000,250,11049646,5845,0,1757248130,13139.523226049998,28111.657567799994,53325.306348000006 2025-09-07,12:28:52.000,250,11049586,5965,0,1757248131,13139.543434979998,27188.581043430007,53325.29936088001 2025-09-07,12:28:53.000,250,11049551,6005,0,1757248132,13139.469335569993,32265.293978129994,53325.2714124 2025-09-07,12:28:54.000,250,11049350,5445,0,1757248133,13139.597325459988,29034.712944779996,53325.355257840005 2025-09-07,12:28:55.000,250,11049436,5605,0,1757248134,13139.529962359993,31342.245650280005,53325.306348000006 2025-09-07,12:28:56.000,250,11049475,6045,0,1757248135,13139.536698669988,24881.090632709995,53325.24346392 2025-09-07,12:28:57.000,250,11049354,5565,0,1757248136,13139.516489739988,32265.258732479997,53325.31333512 2025-09-07,12:28:58.000,250,11049513,5805,0,1757248137,13139.563643909998,32265.364469430002,53325.306348000006 2025-09-07,12:28:59.000,250,11049452,5405,0,1757248138,13139.556907599988,29496.28997718,53325.257438160006 2025-09-07,12:29:00.000,250,11049512,5605,0,1757248139,13139.469335569993,30419.267813729995,53325.32032224 2025-09-07,12:29:01.000,250,11049477,6045,0,1757248140,13139.550171289993,26727.271877969994,53325.39718056001 2025-09-07,12:29:02.000,250,11049472,5725,0,1757248141,13139.536698669988,30419.22551895,53325.4111548 2025-09-07,12:29:03.000,250,11049449,6005,0,1757248142,13139.523226049998,27188.588092560007,53325.39718056001 2025-09-07,12:29:04.000,250,11049567,6045,0,1757248143,13139.489544499993,25342.554879029994,53325.32730936001 2025-09-07,12:29:05.000,250,11049536,5525,0,1757248144,13139.550171289993,29034.776386950005,53325.37621920001 2025-09-07,12:29:06.000,250,11049509,5925,0,1757248145,13139.543434979998,28573.276894979994,53325.37621920001 2025-09-07,12:29:07.000,250,11049478,5725,0,1757248146,13139.523226049998,31803.893173980003,53325.36923208 2025-09-07,12:29:08.000,250,11049456,5525,0,1757248147,13139.550171289993,27188.743173420007,53325.36923208 2025-09-07,12:29:09.000,250,11049450,5365,0,1757248148,13139.503017119998,28111.692813450005,53325.38320632 2025-09-07,12:29:10.000,250,11049503,6205,0,1757248149,13139.529962359993,29957.824714799994,53325.36224496 2025-09-07,12:29:11.000,250,11049520,5565,0,1757248150,13139.543434979998,29034.8116326,53325.404167680004 2025-09-07,12:29:12.000,250,11049557,6284,0,1757248151,13139.550171289993,27650.193321479994,53325.36224496 2025-09-07,12:29:13.000,250,11049452,5605,0,1757248152,13139.543434979998,29496.30407544,53325.36224496 2025-09-07,12:29:14.000,250,11049448,5725,0,1757248153,13139.523226049998,27650.28496017,53325.29237376 2025-09-07,12:29:15.000,250,11049579,5805,0,1757248154,13139.563643909998,28111.826746920007,53325.37621920001 2025-09-07,12:29:16.000,250,11049522,5245,0,1757248155,13139.476071880003,27188.863008629996,53325.39718056001 2025-09-07,12:29:17.000,250,11049453,6005,0,1757248156,13139.523226049998,30419.37355068,53325.46006464 2025-09-07,12:29:18.000,250,11049493,6165,0,1757248157,13139.536698669988,30419.486336760005,53325.34827072001 2025-09-07,12:29:19.000,250,11049568,5245,0,1757248158,13139.523226049998,28111.89723822,53325.38320632 2025-09-07,12:29:20.000,250,11049476,5605,0,1757248159,13139.503017119998,31803.991861799994,53325.36923208 2025-09-07,12:29:21.000,250,11049431,5965,0,1757248160,13139.509753429993,31803.956616149997,53325.22250256 2025-09-07,12:29:22.000,250,11049386,5645,0,1757248161,13139.503017119998,31342.45007505,53325.4111548 2025-09-07,12:29:23.000,250,11049503,6165,0,1757248162,13139.536698669988,23958.28197528,53325.36224496 2025-09-07,12:29:24.000,250,11049547,6284,0,1757248163,13139.462599259998,32265.442009859995,53325.37621920001 2025-09-07,12:29:25.000,250,11049498,5684,0,1757248164,13139.509753429993,29034.931467810005,53325.38320632 2025-09-07,12:29:26.000,250,11049451,6084,0,1757248165,13139.509753429993,28573.417877579996,53325.46705176001 2025-09-07,12:29:27.000,250,11049436,5565,0,1757248166,13139.489544499993,29496.367517609993,53325.39019344 2025-09-07,12:29:28.000,250,11049567,6165,0,1757248167,13139.489544499993,25804.308139679997,53325.36923208 2025-09-07,12:29:29.000,250,11049551,6045,0,1757248168,13139.442390329998,29957.90930436,53325.32730936001 2025-09-07,12:29:30.000,250,11049490,5405,0,1757248169,13139.469335569993,29034.924418680006,53325.37621920001 2025-09-07,12:29:31.000,250,11049458,5645,0,1757248170,13139.503017119998,29496.4591563,53325.3412836 2025-09-07,12:29:32.000,250,11049461,6165,0,1757248171,13139.489544499993,23958.317220929996,53325.306348000006 2025-09-07,12:29:33.000,250,11049522,5645,0,1757248172,13139.482808189998,29496.536696730007,53325.3412836 2025-09-07,12:29:34.000,250,11049477,6084,0,1757248173,13139.476071880003,34573.235533169995,53325.355257840005 2025-09-07,12:29:35.000,250,11049509,6124,0,1757248174,13139.476071880003,33188.694762479994,53325.32730936001 2025-09-07,12:29:36.000,250,11049483,5925,0,1757248175,13139.462599259998,29034.99490998,53325.3412836 2025-09-07,12:29:37.000,250,11049512,5645,0,1757248176,13139.469335569993,30880.99992699,53325.29237376 2025-09-07,12:29:38.000,250,11049477,5884,0,1757248177,13139.462599259998,26727.483351870003,53325.285386640004 2025-09-07,12:29:39.000,250,11049489,6045,0,1757248178,13139.408708779993,33650.137861409996,53325.306348000006 2025-09-07,12:29:40.000,250,11049494,5565,0,1757248179,13139.442390329998,30881.091565680006,53325.29936088001 2025-09-07,12:29:41.000,250,11049496,5405,0,1757248180,13139.415445090002,25342.928482920004,53325.39718056001 2025-09-07,12:29:42.000,250,11049451,6165,0,1757248181,13139.435654020002,29958.050286960002,53325.29237376 2025-09-07,12:29:43.000,250,11049482,5684,0,1757248182,13139.469335569993,25342.865040749995,53325.31333512 2025-09-07,12:29:44.000,250,11049466,5565,0,1757248183,13139.449126639993,29035.065401279993,53325.31333512 2025-09-07,12:29:45.000,250,11049442,5365,0,1757248184,13139.381763539997,27650.573974500003,53325.32032224 2025-09-07,12:29:46.000,250,11049525,5605,0,1757248185,13139.503017119998,29496.62128629,53325.3412836 2025-09-07,12:29:47.000,250,11049454,5365,0,1757248186,13139.428917709993,34111.813581630006,53325.4111548 2025-09-07,12:29:48.000,250,11049492,5605,0,1757248187,13139.496280810003,36880.93036866,53325.285386640004 2025-09-07,12:29:49.000,250,11049442,5605,0,1757248188,13139.476071880003,29496.60718803,53325.39019344 2025-09-07,12:29:50.000,250,11049437,6045,0,1757248189,13139.462599259998,28112.038220820003,53325.355257840005 2025-09-07,12:29:51.000,250,11049399,5925,0,1757248190,13139.415445090002,30881.225499149994,53325.33429648 2025-09-07,12:29:52.000,250,11049384,5805,0,1757248191,13139.462599259998,24881.457187470005,53325.27839952001 2025-09-07,12:29:53.000,250,11049505,6124,0,1757248192,13139.469335569993,29958.177171300005,53325.32032224 2025-09-07,12:29:54.000,250,11049489,6005,0,1757248193,13139.469335569993,25342.9707777,53325.2015412 2025-09-07,12:29:55.000,250,11049483,5725,0,1757248194,13139.408708779993,29496.578991510003,53325.236476800004 2025-09-07,12:29:56.000,250,11049491,5965,0,1757248195,13139.496280810003,30419.718958049998,53325.285386640004 2025-09-07,12:29:57.000,250,11049527,5805,0,1757248196,13139.482808189998,26265.997958160006,53325.24346392 2025-09-07,12:29:58.000,250,11049440,5525,0,1757248197,13139.509753429993,27189.13087557,53325.36923208 2025-09-07,12:29:59.000,250,11049499,5925,0,1757248198,13139.469335569993,29496.698826720007,53325.285386640004 2025-09-07,12:30:00.000,250,11049522,5765,0,1757248199,13139.496280810003,29958.21946608,53325.355257840005 2025-09-07,12:30:01.000,250,11049563,5925,0,1757248200,13139.523226049998,25804.667645309994,53325.306348000006 2025-09-07,12:30:02.000,250,11049450,5925,0,1757248201,13139.536698669988,30881.295990450002,53325.22250256 2025-09-07,12:30:03.000,250,11049508,5645,0,1757248202,13139.577116529988,28112.21444907,53325.29237376 2025-09-07,12:30:04.000,250,11049411,5805,0,1757248203,13139.556907599988,32727.449039190004,53325.21551544 2025-09-07,12:30:05.000,250,11049350,5485,0,1757248204,13139.536698669988,29496.77636715,53325.285386640004 2025-09-07,12:30:06.000,250,11049488,5405,0,1757248205,13139.563643909998,30881.387629139994,53325.236476800004 2025-09-07,12:30:07.000,250,11049506,5725,0,1757248206,13139.617534389989,31342.858924590008,53325.24346392 2025-09-07,12:30:08.000,250,11049508,5605,0,1757248207,13139.610798079993,28112.270842109996,53325.285386640004 2025-09-07,12:30:09.000,250,11049590,5445,0,1757248208,13139.604061769998,28112.256743849997,53325.306348000006 2025-09-07,12:30:10.000,250,11049604,5405,0,1757248209,13139.631007009993,29958.332252160006,53325.31333512 2025-09-07,12:30:11.000,250,11049521,6365,0,1757248210,13139.651215939994,29496.811612799997,53325.27839952001 2025-09-07,12:30:12.000,250,11049420,5805,0,1757248211,13139.597325459988,30881.408776530006,53325.32730936001 2025-09-07,12:30:13.000,250,11049465,6165,0,1757248212,13139.678161179989,27650.834792309994,53325.32032224 2025-09-07,12:30:14.000,250,11049433,6124,0,1757248213,13139.657952249989,30881.415825660006,53325.257438160006 2025-09-07,12:30:15.000,250,11049394,5645,0,1757248214,13139.637743319989,29496.853907580007,53325.20852832001 2025-09-07,12:30:16.000,250,11049494,5725,0,1757248215,13139.657952249989,24881.725054409995,53325.19455408 2025-09-07,12:30:17.000,250,11049463,5925,0,1757248216,13139.705106419999,31342.985808929996,53325.29237376 2025-09-07,12:30:18.000,250,11049443,5965,0,1757248217,13139.691633799994,26266.301070750007,53325.2714124 2025-09-07,12:30:19.000,250,11049400,5684,0,1757248218,13139.684897489999,30881.514513479997,53325.29237376 2025-09-07,12:30:20.000,250,11049532,5525,0,1757248219,13139.671424869994,31343.077447620002,53325.32730936001 2025-09-07,12:30:21.000,250,11049430,5445,0,1757248220,13139.671424869994,30881.458120440002,53325.285386640004 2025-09-07,12:30:22.000,250,11049576,5765,0,1757248221,13139.718579039989,32727.575923530007,53325.38320632 2025-09-07,12:30:23.000,250,11049450,5485,0,1757248222,13139.745524279999,26727.83580837,53325.257438160006 2025-09-07,12:30:24.000,250,11049478,5684,0,1757248223,13139.79941475999,28574.038201019997,53325.355257840005 2025-09-07,12:30:25.000,250,11049438,5684,0,1757248224,13139.81962368999,29958.586020839997,53325.3412836 2025-09-07,12:30:26.000,250,11049478,5765,0,1757248225,13139.86004154999,34112.27177508001,53325.33429648 2025-09-07,12:30:27.000,250,11049361,6165,0,1757248226,13139.785942139999,33189.167054189995,53325.355257840005 2025-09-07,12:30:28.000,250,11049565,5884,0,1757248227,13139.77920582999,29958.586020839997,53325.27839952001 2025-09-07,12:30:29.000,250,11049447,6124,0,1757248228,13139.806151069999,31343.26777413,53325.285386640004 2025-09-07,12:30:30.000,250,11049457,6084,0,1757248229,13139.812887379994,33650.76523398,53325.22250256 2025-09-07,12:30:31.000,250,11049436,5405,0,1757248230,13139.82636,27651.003971430007,53325.24346392 2025-09-07,12:30:32.000,250,11049403,6205,0,1757248231,13139.792678449994,24420.19736592,53325.37621920001 2025-09-07,12:30:33.000,250,11049426,5525,0,1757248232,13139.86004154999,29497.128823649997,53325.22948968001 2025-09-07,12:30:34.000,250,11049424,5645,0,1757248233,13139.83983261999,24420.281955479993,53325.31333512 2025-09-07,12:30:35.000,250,11049474,5485,0,1757248234,13139.82636,24881.915380920007,53325.3412836 2025-09-07,12:30:36.000,250,11049442,5605,0,1757248235,13139.75899689999,32727.752151780005,53325.31333512 2025-09-07,12:30:37.000,250,11049431,6084,0,1757248236,13139.806151069999,33189.322135049995,53325.32032224 2025-09-07,12:30:38.000,250,11049498,5645,0,1757248237,13139.873514169994,30881.592053910004,53325.32730936001 2025-09-07,12:30:39.000,250,11049406,5445,0,1757248238,13139.77920582999,26728.00498749,53325.37621920001 2025-09-07,12:30:40.000,250,11049477,6124,0,1757248239,13139.86004154999,25805.034200070004,53325.306348000006 2025-09-07,12:30:41.000,250,11049499,6165,0,1757248240,13139.84656893,29035.558840380007,53325.32730936001 2025-09-07,12:30:42.000,250,11049519,6045,0,1757248241,13139.88698679,35496.91828272,53325.43211616 2025-09-07,12:30:43.000,250,11049471,5805,0,1757248242,13139.90045940999,26266.435004219995,53325.3412836 2025-09-07,12:30:44.000,250,11049533,5925,0,1757248243,13139.86004154999,30881.676643469997,53325.37621920001 2025-09-07,12:30:45.000,250,11049426,5485,0,1757248244,13139.90045940999,30420.0361689,53325.33429648 2025-09-07,12:30:46.000,250,11049463,6005,0,1757248245,13139.913932029995,31343.1197424,53325.29936088001 2025-09-07,12:30:47.000,250,11049480,5485,0,1757248246,13139.86004154999,29958.663561270005,53325.404167680004 2025-09-07,12:30:48.000,250,11049504,5325,0,1757248247,13139.86004154999,27189.525626849994,53325.36923208 2025-09-07,12:30:49.000,250,11049495,6045,0,1757248248,13139.853305239994,30881.64139782,53325.306348000006 2025-09-07,12:30:50.000,250,11049497,5805,0,1757248249,13139.88698679,28574.02410276,53325.3412836 2025-09-07,12:30:51.000,250,11049458,5645,0,1757248250,13139.84656893,30420.212397149997,53325.31333512 2025-09-07,12:30:52.000,250,11049535,6284,0,1757248251,13139.92066833999,27189.391693380006,53325.355257840005 2025-09-07,12:30:53.000,250,11049405,5925,0,1757248252,13139.90045940999,34112.2294803,53325.306348000006 2025-09-07,12:30:54.000,250,11049438,5405,0,1757248253,13139.913932029995,32266.245610679995,53325.27839952001 2025-09-07,12:30:55.000,250,11049446,5725,0,1757248254,13139.913932029995,26727.927447060007,53325.34827072001 2025-09-07,12:30:56.000,250,11049510,5565,0,1757248255,13139.94087726999,30420.134856720004,53325.32730936001 2025-09-07,12:30:57.000,250,11049569,6245,0,1757248256,13139.934140959995,23497.381659360006,53325.36224496 2025-09-07,12:30:58.000,250,11049490,5605,0,1757248257,13139.934140959995,29958.54372606,53325.425129040006 2025-09-07,12:30:59.000,250,11049577,6084,0,1757248258,13139.88025047999,31343.317118039995,53325.306348000006 2025-09-07,12:31:00.000,250,11049501,6084,0,1757248259,13139.954349889995,28112.651495130005,53325.36923208 2025-09-07,12:31:01.000,250,11049452,5405,0,1757248260,13140.00824037,32727.766250040004,53325.36923208 2025-09-07,12:31:02.000,250,11049361,6165,0,1757248261,13140.00824037,27189.46923381,53325.355257840005 2025-09-07,12:31:03.000,250,11049433,6124,0,1757248262,13139.98129512999,30420.17010237,53325.26442528 2025-09-07,12:31:04.000,250,11049441,6205,0,1757248263,13139.974558819995,28112.637396870006,53325.285386640004 2025-09-07,12:31:05.000,250,11049436,5605,0,1757248264,13139.98803144,37343.02903668,53325.38320632 2025-09-07,12:31:06.000,250,11049530,5525,0,1757248265,13140.00150405999,29958.762249089996,53325.306348000006 2025-09-07,12:31:07.000,250,11049550,5684,0,1757248266,13140.014976679995,32266.266758070007,53325.3412836 2025-09-07,12:31:08.000,250,11049453,6165,0,1757248267,13139.96108619999,28112.72198643,53325.31333512 2025-09-07,12:31:09.000,250,11049486,5725,0,1757248268,13139.94087726999,31343.281872389998,53325.24346392 2025-09-07,12:31:10.000,250,11049496,5645,0,1757248269,13139.96782251,29497.2345606,53325.29237376 2025-09-07,12:31:11.000,250,11049426,5405,0,1757248270,13139.98803144,31804.696774800002,53325.2714124 2025-09-07,12:31:12.000,250,11049484,5884,0,1757248271,13140.02171298999,29035.64342994,53325.31333512 2025-09-07,12:31:13.000,250,11049544,5405,0,1757248272,13140.02171298999,27189.574970760004,53325.285386640004 2025-09-07,12:31:14.000,250,11049476,5645,0,1757248273,13139.954349889995,25804.942561379998,53325.22250256 2025-09-07,12:31:15.000,250,11049596,5525,0,1757248274,13139.96782251,25804.991905290008,53325.2714124 2025-09-07,12:31:16.000,250,11049568,5365,0,1757248275,13139.94761358,30881.64844695,53325.37621920001 2025-09-07,12:31:17.000,250,11049413,5845,0,1757248276,13139.934140959995,29035.664577329997,53325.2714124 2025-09-07,12:31:18.000,250,11049481,5925,0,1757248277,13139.98129512999,26728.075478790008,53325.27839952001 2025-09-07,12:31:19.000,250,11049482,5605,0,1757248278,13139.94761358,26728.00498749,53325.27839952001 2025-09-07,12:31:20.000,250,11049461,5845,0,1757248279,13139.94087726999,30420.156004110002,53325.29936088001 2025-09-07,12:31:21.000,250,11049520,5445,0,1757248280,13139.934140959995,29958.656512140005,53325.29936088001 2025-09-07,12:31:22.000,250,11049583,6165,0,1757248281,13139.94087726999,33189.39967548,53325.2714124 2025-09-07,12:31:23.000,250,11049427,5884,0,1757248282,13139.934140959995,32266.33724937,53325.257438160006 2025-09-07,12:31:24.000,250,11049484,5765,0,1757248283,13139.974558819995,29497.171118430007,53325.32730936001 2025-09-07,12:31:25.000,250,11049471,6165,0,1757248284,13139.90719572,30420.205348019997,53325.36923208 2025-09-07,12:31:26.000,250,11049565,6005,0,1757248285,13139.94761358,31804.73906958,53325.39019344 2025-09-07,12:31:27.000,250,11049527,5765,0,1757248286,13139.934140959995,23497.416905010003,53325.2714124 2025-09-07,12:31:28.000,250,11049474,5565,0,1757248287,13139.934140959995,24881.97882309,53325.36923208 2025-09-07,12:31:29.000,250,11049518,5245,0,1757248288,13139.94761358,27651.060364470002,53325.257438160006 2025-09-07,12:31:30.000,250,11049520,5565,0,1757248289,13139.90045940999,30420.18420063,53325.19455408 2025-09-07,12:31:31.000,250,11049539,5805,0,1757248290,13139.92740465,29497.093578,53325.21551544 2025-09-07,12:31:32.000,250,11049531,6084,0,1757248291,13139.84656893,28574.038201019997,53325.236476800004 2025-09-07,12:31:33.000,250,11049509,5925,0,1757248292,13139.86004154999,29958.663561270005,53325.24346392 2025-09-07,12:31:34.000,250,11049510,5765,0,1757248293,13139.873514169994,30881.725987380007,53325.14564424 2025-09-07,12:31:35.000,250,11049489,6165,0,1757248294,13139.873514169994,33650.835725280005,53325.29237376 2025-09-07,12:31:36.000,250,11049492,5445,0,1757248295,13139.88698679,34112.455052460005,53325.25045104001 2025-09-07,12:31:37.000,250,11049493,5925,0,1757248296,13139.90719572,27651.003971430007,53325.236476800004 2025-09-07,12:31:38.000,250,11049484,5684,0,1757248297,13139.853305239994,30881.78238042,53325.2714124 2025-09-07,12:31:39.000,250,11049427,6005,0,1757248298,13139.853305239994,29497.121774519997,53325.2015412 2025-09-07,12:31:40.000,250,11049557,5965,0,1757248299,13139.82636,28112.595102089996,53325.24346392 2025-09-07,12:31:41.000,250,11049459,6124,0,1757248300,13139.90045940999,30881.662545209998,53325.20852832001 2025-09-07,12:31:42.000,250,11049518,5805,0,1757248301,13139.83983261999,31343.232528480003,53325.15961848001 2025-09-07,12:31:43.000,250,11049500,5525,0,1757248302,13139.853305239994,25804.956659639996,53325.2015412 2025-09-07,12:31:44.000,250,11049502,5805,0,1757248303,13139.84656893,31343.295970649997,53325.2015412 2025-09-07,12:31:45.000,250,11049553,6005,0,1757248304,13139.806151069999,30420.233544539995,53325.31333512 2025-09-07,12:31:46.000,250,11049568,5765,0,1757248305,13139.792678449994,29958.69880692,53325.29936088001 2025-09-07,12:31:47.000,250,11049500,5485,0,1757248306,13139.792678449994,32266.273807200007,53325.19455408 2025-09-07,12:31:48.000,250,11049366,5485,0,1757248307,13139.792678449994,30881.711889119993,53325.21551544 2025-09-07,12:31:49.000,250,11049457,5925,0,1757248308,13139.84656893,28574.101643190006,53325.236476800004 2025-09-07,12:31:50.000,250,11049488,5325,0,1757248309,13139.853305239994,27651.123806639996,53325.15961848001 2025-09-07,12:31:51.000,250,11049503,6205,0,1757248310,13139.833096309994,33189.336233309994,53325.18057984001 2025-09-07,12:31:52.000,250,11049497,6205,0,1757248311,13139.765733209999,29035.502447339997,53325.22250256 2025-09-07,12:31:53.000,250,11049587,6005,0,1757248312,13139.81962368999,32727.79444656,53325.21551544 2025-09-07,12:31:54.000,250,11049497,6124,0,1757248313,13139.88025047999,27189.441037290002,53325.17359272 2025-09-07,12:31:55.000,250,11049515,5965,0,1757248314,13139.75899689999,28112.53870905,53325.1666056 2025-09-07,12:31:56.000,250,11049562,5445,0,1757248315,13139.77920582999,29035.572938640005,53325.14564424 2025-09-07,12:31:57.000,250,11049495,5965,0,1757248316,13139.82636,30420.141905850003,53325.19455408 2025-09-07,12:31:58.000,250,11049489,5925,0,1757248317,13139.79941475999,26266.477299000006,53325.21551544 2025-09-07,12:31:59.000,250,11049458,5365,0,1757248318,13139.792678449994,28112.510512530003,53325.1666056 2025-09-07,12:32:00.000,250,11049608,5725,0,1757248319,13139.81962368999,29035.509496469997,53325.13167000001 2025-09-07,12:32:01.000,250,11049554,5365,0,1757248320,13139.79941475999,27189.553823370006,53325.2015412 2025-09-07,12:32:02.000,250,11049459,6284,0,1757248321,13139.79941475999,29958.607168229995,53325.20852832001 2025-09-07,12:32:03.000,250,11049589,6165,0,1757248322,13139.765733209999,33650.72998833,53325.18057984001 2025-09-07,12:32:04.000,250,11049550,5485,0,1757248323,13139.806151069999,31343.197282830006,53325.21551544 2025-09-07,12:32:05.000,250,11049483,5805,0,1757248324,13139.772469519994,25804.977807029994,53325.089747280006 2025-09-07,12:32:06.000,250,11049536,5445,0,1757248325,13139.77920582999,30420.16305324,53325.13167000001 2025-09-07,12:32:07.000,250,11049472,5445,0,1757248326,13139.82636,29958.607168229995,53325.20852832001 2025-09-07,12:32:08.000,250,11049597,6045,0,1757248327,13139.81962368999,26266.512544650002,53325.14564424 2025-09-07,12:32:09.000,250,11049477,5965,0,1757248328,13139.785942139999,27189.596118150002,53325.06179880001 2025-09-07,12:32:10.000,250,11049488,5525,0,1757248329,13139.812887379994,30420.16305324,53325.1666056 2025-09-07,12:32:11.000,250,11049528,5525,0,1757248330,13139.792678449994,31804.73906958,53325.138657120006 2025-09-07,12:32:12.000,250,11049521,6045,0,1757248331,13139.75899689999,35035.3130538,53325.04782456 2025-09-07,12:32:13.000,250,11049462,5605,0,1757248332,13139.82636,27650.947578389998,53325.117695760004 2025-09-07,12:32:14.000,250,11049445,6045,0,1757248333,13139.82636,29035.62933168,53325.13167000001 2025-09-07,12:32:15.000,250,11049507,6084,0,1757248334,13139.772469519994,28574.0100045,53325.089747280006 2025-09-07,12:32:16.000,250,11049528,5645,0,1757248335,13139.75899689999,29497.093578,53325.12468288 2025-09-07,12:32:17.000,250,11049541,5925,0,1757248336,13139.785942139999,27189.405791640005,53325.10372152 2025-09-07,12:32:18.000,250,11049554,5525,0,1757248337,13139.812887379994,28112.524610790002,53325.089747280006 2025-09-07,12:32:19.000,250,11049524,5405,0,1757248338,13139.772469519994,27651.018069690006,53325.12468288 2025-09-07,12:32:20.000,250,11049524,5565,0,1757248339,13139.752260589994,29497.030135830006,53325.117695760004 2025-09-07,12:32:21.000,250,11049555,6005,0,1757248340,13139.79941475999,26727.941545320005,53325.019876080005 2025-09-07,12:32:22.000,250,11049503,6245,0,1757248341,13139.792678449994,34573.74307053001,53325.04782456 2025-09-07,12:32:23.000,250,11049613,5845,0,1757248342,13139.833096309994,30419.972726730004,53325.06179880001 2025-09-07,12:32:24.000,250,11049528,5684,0,1757248343,13139.77920582999,33189.18820158001,53325.04083744001 2025-09-07,12:32:25.000,250,11049531,5965,0,1757248344,13139.75899689999,27189.328251209998,53325.0967344 2025-09-07,12:32:26.000,250,11049481,6084,0,1757248345,13139.765733209999,29035.558840380007,53325.068785920004 2025-09-07,12:32:27.000,250,11049586,5445,0,1757248346,13139.79941475999,30881.592053910004,53325.019876080005 2025-09-07,12:32:28.000,250,11049440,5565,0,1757248347,13139.82636,24881.880135269996,53325.06179880001 2025-09-07,12:32:29.000,250,11049498,5605,0,1757248348,13139.806151069999,26727.969741840003,53325.019876080005 2025-09-07,12:32:30.000,250,11049482,5405,0,1757248349,13139.82636,24420.3806433,53325.068785920004 2025-09-07,12:32:31.000,250,11049496,5565,0,1757248350,13139.853305239994,29496.973742789996,53325.0268632 2025-09-07,12:32:32.000,250,11049416,5565,0,1757248351,13139.79941475999,34573.72897226999,53324.98494048 2025-09-07,12:32:33.000,250,11049549,6045,0,1757248352,13139.82636,27189.419889900004,53325.06179880001 2025-09-07,12:32:34.000,250,11049456,5485,0,1757248353,13139.81962368999,35035.221415110005,53325.04782456 2025-09-07,12:32:35.000,250,11049529,6005,0,1757248354,13139.853305239994,33189.08951376,53325.0268632 2025-09-07,12:32:36.000,250,11049465,5845,0,1757248355,13139.833096309994,34573.616186190004,53325.08276016001 2025-09-07,12:32:37.000,250,11049511,6084,0,1757248356,13139.893723099995,23958.592137,53325.04083744001 2025-09-07,12:32:38.000,250,11049396,5485,0,1757248357,13139.86004154999,31804.56284133,53325.07577304 2025-09-07,12:32:39.000,250,11049548,5684,0,1757248358,13139.79941475999,30420.057316289996,53325.03385032 2025-09-07,12:32:40.000,250,11049531,5965,0,1757248359,13139.785942139999,28112.313136890007,53325.01288896001 2025-09-07,12:32:41.000,250,11049504,5485,0,1757248360,13139.79941475999,25804.794529649997,53325.0268632 2025-09-07,12:32:42.000,250,11049474,5805,0,1757248361,13139.83983261999,30419.824695000003,53325.05481168 2025-09-07,12:32:43.000,250,11049539,6124,0,1757248362,13139.86677786,33189.08246463,53325.08276016001 2025-09-07,12:32:44.000,250,11049462,5445,0,1757248363,13139.84656893,35496.608121,53325.068785920004 2025-09-07,12:32:45.000,250,11049566,5925,0,1757248364,13139.88698679,29958.515529540004,53325.04782456 2025-09-07,12:32:46.000,250,11049551,6045,0,1757248365,13139.873514169994,28112.291989499994,53325.0967344 2025-09-07,12:32:47.000,250,11049549,6005,0,1757248366,13139.82636,29035.410808650005,53325.12468288 2025-09-07,12:32:48.000,250,11049564,5645,0,1757248367,13139.88698679,23035.66364436,53325.0268632 2025-09-07,12:32:49.000,250,11049487,6045,0,1757248368,13139.83983261999,29958.501431280005,53325.04083744001 2025-09-07,12:32:50.000,250,11049459,5845,0,1757248369,13139.84656893,34111.975711620005,53325.00590184 2025-09-07,12:32:51.000,250,11049513,6084,0,1757248370,13139.81962368999,24881.710956149996,53325.01288896001 2025-09-07,12:32:52.000,250,11049496,5884,0,1757248371,13139.88698679,26727.814660980002,53324.99192760001 2025-09-07,12:32:53.000,250,11049473,6205,0,1757248372,13139.853305239994,31342.978759799997,53325.019876080005 2025-09-07,12:32:54.000,250,11049504,5325,0,1757248373,13139.785942139999,27189.328251209998,53325.05481168 2025-09-07,12:32:55.000,250,11049557,6005,0,1757248374,13139.812887379994,24881.696857889998,53325.08276016001 2025-09-07,12:32:56.000,250,11049550,5725,0,1757248375,13139.806151069999,26727.765317070007,53325.04083744001 2025-09-07,12:32:57.000,250,11049438,5645,0,1757248376,13139.853305239994,29496.853907580007,53325.019876080005 2025-09-07,12:32:58.000,250,11049384,5365,0,1757248377,13139.806151069999,28112.23559646,53325.06179880001 2025-09-07,12:32:59.000,250,11049383,6324,0,1757248378,13139.873514169994,27650.722006230004,53325.04083744001 2025-09-07,12:33:00.000,250,11049450,5565,0,1757248379,13139.83983261999,31342.887121110005,53325.068785920004 2025-09-07,12:33:01.000,250,11049466,5725,0,1757248380,13139.752260589994,27189.278907300002,53324.956992 2025-09-07,12:33:02.000,250,11049608,5645,0,1757248381,13139.83983261999,29035.403759520006,53324.97795336 2025-09-07,12:33:03.000,250,11049412,5405,0,1757248382,13139.84656893,26727.737120549995,53325.04782456 2025-09-07,12:33:04.000,250,11049460,5605,0,1757248383,13139.86677786,28112.143957770008,53325.11070864001 2025-09-07,12:33:05.000,250,11049499,6045,0,1757248384,13139.83983261999,26727.67367838,53325.019876080005 2025-09-07,12:33:06.000,250,11049401,5845,0,1757248385,13139.83983261999,30881.30303958,53325.0967344 2025-09-07,12:33:07.000,250,11049481,6084,0,1757248386,13139.812887379994,35496.46008927,53325.06179880001 2025-09-07,12:33:08.000,250,11049394,5565,0,1757248387,13139.83983261999,33650.42687574,53325.00590184 2025-09-07,12:33:09.000,250,11049558,5485,0,1757248388,13139.77920582999,27650.679711450008,53324.99192760001 2025-09-07,12:33:10.000,250,11049561,5965,0,1757248389,13139.84656893,28573.67164626,53325.11070864001 2025-09-07,12:33:11.000,250,11049526,5725,0,1757248390,13139.772469519994,28112.151006900007,53324.98494048 2025-09-07,12:33:12.000,250,11049490,5525,0,1757248391,13139.853305239994,29035.171138229998,53325.04083744001 2025-09-07,12:33:13.000,250,11049358,5365,0,1757248392,13139.785942139999,32265.745122449996,53325.01288896001 2025-09-07,12:33:14.000,250,11049459,5845,0,1757248393,13139.84656893,31342.837777199995,53325.0268632 2025-09-07,12:33:15.000,250,11049510,5605,0,1757248394,13139.806151069999,29958.261760859998,53324.96397912001 2025-09-07,12:33:16.000,250,11049424,5645,0,1757248395,13139.718579039989,26727.546794039998,53325.03385032 2025-09-07,12:33:17.000,250,11049514,5605,0,1757248396,13139.812887379994,29496.691777590007,53324.99192760001 2025-09-07,12:33:18.000,250,11049527,6045,0,1757248397,13139.77920582999,29496.670630199995,53324.970966240006 2025-09-07,12:33:19.000,250,11049490,5365,0,1757248398,13139.765733209999,31804.153991789994,53324.98494048 2025-09-07,12:33:20.000,250,11049610,5405,0,1757248399,13139.792678449994,26266.019105550004,53325.01288896001 2025-09-07,12:33:21.000,250,11049544,5565,0,1757248400,13139.772469519994,27650.538728850006,53324.950004880004 2025-09-07,12:33:22.000,250,11049512,5565,0,1757248401,13139.732051659994,30419.655515880004,53324.970966240006 2025-09-07,12:33:23.000,250,11049399,5965,0,1757248402,13139.752260589994,28573.54476192,53324.99192760001 2025-09-07,12:33:24.000,250,11049497,6084,0,1757248403,13139.705106419999,34111.672599030004,53324.97795336 2025-09-07,12:33:25.000,250,11049470,5405,0,1757248404,13139.718579039989,24881.457187470005,53324.98494048 2025-09-07,12:33:26.000,250,11049473,5965,0,1757248405,13139.745524279999,27650.482335809997,53324.950004880004 2025-09-07,12:33:27.000,250,11049456,5765,0,1757248406,13139.705106419999,27650.44004103,53325.019876080005 2025-09-07,12:33:28.000,250,11049473,5884,0,1757248407,13139.664688559998,29496.578991510003,53324.956992 2025-09-07,12:33:29.000,250,11049454,5405,0,1757248408,13139.725315349999,31342.63335243,53324.956992 2025-09-07,12:33:30.000,250,11049529,5925,0,1757248409,13139.745524279999,33650.194254450005,53324.956992 2025-09-07,12:33:31.000,250,11049522,5725,0,1757248410,13139.738787969989,28573.467221490006,53324.970966240006 2025-09-07,12:33:32.000,250,11049606,5805,0,1757248411,13139.698370109989,29496.501451079996,53324.98494048 2025-09-07,12:33:33.000,250,11049549,6124,0,1757248412,13139.678161179989,33188.567878140006,53324.970966240006 2025-09-07,12:33:34.000,250,11049518,5684,0,1757248413,13139.705106419999,34111.74309033,53324.91506928001 2025-09-07,12:33:35.000,250,11049495,5645,0,1757248414,13139.651215939994,32265.498402900004,53324.950004880004 2025-09-07,12:33:36.000,250,11049550,5525,0,1757248415,13139.671424869994,26265.9133686,53324.956992 2025-09-07,12:33:37.000,250,11049487,6124,0,1757248416,13139.664688559998,31804.104647879998,53324.99891472 2025-09-07,12:33:38.000,250,11049469,6045,0,1757248417,13139.644479629998,29496.536696730007,53325.03385032 2025-09-07,12:33:39.000,250,11049510,5485,0,1757248418,13139.597325459988,30419.444041979994,53325.0268632 2025-09-07,12:33:40.000,250,11049482,5725,0,1757248419,13139.597325459988,30419.514533280002,53324.970966240006 2025-09-07,12:33:41.000,250,11049420,5684,0,1757248420,13139.610798079993,29957.965697399995,53324.96397912001 2025-09-07,12:33:42.000,250,11049483,6124,0,1757248421,13139.604061769998,30881.049270899995,53324.970966240006 2025-09-07,12:33:43.000,250,11049469,6245,0,1757248422,13139.570380219993,32265.491353770005,53324.901095040004 2025-09-07,12:33:44.000,250,11049500,5445,0,1757248423,13139.624270699998,26265.715992960002,53324.97795336 2025-09-07,12:33:45.000,250,11049447,6124,0,1757248424,13139.577116529988,32727.089533560007,53324.96397912001 2025-09-07,12:33:46.000,250,11049435,6124,0,1757248425,13139.604061769998,29957.867009580004,53324.90808216 2025-09-07,12:33:47.000,250,11049296,5525,0,1757248426,13139.570380219993,29034.931467810005,53324.970966240006 2025-09-07,12:33:48.000,250,11049368,5605,0,1757248427,13139.550171289993,30419.465189370007,53324.90808216 2025-09-07,12:33:49.000,250,11049536,5405,0,1757248428,13139.604061769998,23035.282991340006,53324.922056400006 2025-09-07,12:33:50.000,250,11049489,6245,0,1757248429,13139.489544499993,32265.491353770005,53324.922056400006 2025-09-07,12:33:51.000,250,11049489,6124,0,1757248430,13139.529962359993,27188.757271680006,53324.92904352 2025-09-07,12:33:52.000,250,11049468,5565,0,1757248431,13139.543434979998,24419.760319859997,53324.950004880004 2025-09-07,12:33:53.000,250,11049562,5605,0,1757248432,13139.529962359993,29034.966713460002,53324.956992 2025-09-07,12:33:54.000,250,11049544,5645,0,1757248433,13139.489544499993,28111.876090830003,53324.970966240006 2025-09-07,12:33:55.000,250,11049514,5285,0,1757248434,13139.509753429993,31803.998910929993,53324.901095040004 2025-09-07,12:33:56.000,250,11049494,5405,0,1757248435,13139.543434979998,30880.99992699,53324.89410792001 2025-09-07,12:33:57.000,250,11049341,5884,0,1757248436,13139.570380219993,26265.779435129996,53324.88013368 2025-09-07,12:33:58.000,250,11049419,5925,0,1757248437,13139.503017119998,32265.54069768,53324.950004880004 2025-09-07,12:33:59.000,250,11049452,5605,0,1757248438,13139.556907599988,35034.67158297,53324.8871208 2025-09-07,12:34:00.000,250,11049496,5525,0,1757248439,13139.563643909998,30419.39469807,53324.93603064 2025-09-07,12:34:01.000,250,11049509,6205,0,1757248440,13139.529962359993,27188.785468200003,53324.94301776001 2025-09-07,12:34:02.000,250,11049547,6245,0,1757248441,13139.536698669988,30880.85189526,53324.82423672001 2025-09-07,12:34:03.000,250,11049504,5605,0,1757248442,13139.509753429993,30419.37355068,53324.8871208 2025-09-07,12:34:04.000,250,11049470,5684,0,1757248443,13139.529962359993,28573.403779319997,53324.89410792001 2025-09-07,12:34:05.000,250,11049506,5565,0,1757248444,13139.577116529988,30419.458140240007,53324.99192760001 2025-09-07,12:34:06.000,250,11049511,5925,0,1757248445,13139.563643909998,32265.52659942,53324.98494048 2025-09-07,12:34:07.000,250,11049493,6005,0,1757248446,13139.489544499993,30419.408796329997,53324.922056400006 2025-09-07,12:34:08.000,250,11049425,6045,0,1757248447,13139.543434979998,27188.848910369998,53324.90808216 2025-09-07,12:34:09.000,250,11049487,6245,0,1757248448,13139.536698669988,22573.748253719998,53324.85917232 2025-09-07,12:34:10.000,250,11049491,5884,0,1757248449,13139.489544499993,32265.484304640006,53324.93603064 2025-09-07,12:34:11.000,250,11049554,5525,0,1757248450,13139.509753429993,27650.44709016,53324.93603064 2025-09-07,12:34:12.000,250,11049412,5765,0,1757248451,13139.509753429993,25342.850942489997,53325.01288896001 2025-09-07,12:34:13.000,250,11049467,5925,0,1757248452,13139.496280810003,29034.924418680006,53324.97795336 2025-09-07,12:34:14.000,250,11049488,5605,0,1757248453,13139.550171289993,30881.070418289994,53324.98494048 2025-09-07,12:34:15.000,250,11049481,5845,0,1757248454,13139.442390329998,28573.467221490006,53324.970966240006 2025-09-07,12:34:16.000,250,11049401,6124,0,1757248455,13139.523226049998,32727.004944,53324.97795336 2025-09-07,12:34:17.000,250,11049518,5645,0,1757248456,13139.563643909998,28111.981827780008,53324.90808216 2025-09-07,12:34:18.000,250,11049556,5645,0,1757248457,13139.496280810003,34111.71489381,53324.950004880004 2025-09-07,12:34:19.000,250,11049605,6045,0,1757248458,13139.536698669988,30880.908288299994,53324.89410792001 2025-09-07,12:34:20.000,250,11049446,5525,0,1757248459,13139.516489739988,31342.647450689998,53324.84519808001 2025-09-07,12:34:21.000,250,11049573,6005,0,1757248460,13139.529962359993,29496.635384549998,53324.91506928001 2025-09-07,12:34:22.000,250,11049441,6405,0,1757248461,13139.543434979998,29958.015041310005,53325.04782456 2025-09-07,12:34:23.000,250,11049446,5565,0,1757248462,13139.536698669988,26727.455155350006,53324.99192760001 2025-09-07,12:34:24.000,250,11049499,5925,0,1757248463,13139.523226049998,28573.53771279,53324.99192760001 2025-09-07,12:34:25.000,250,11049532,5765,0,1757248464,13139.422181399997,34573.30602447,53324.8871208 2025-09-07,12:34:26.000,250,11049469,5965,0,1757248465,13139.509753429993,27188.947598190003,53324.94301776001 2025-09-07,12:34:27.000,250,11049447,6045,0,1757248466,13139.503017119998,28573.52361453,53324.922056400006 2025-09-07,12:34:28.000,250,11049541,6045,0,1757248467,13139.482808189998,30881.14090959,53324.86615944 2025-09-07,12:34:29.000,250,11049538,5525,0,1757248468,13139.422181399997,31342.746138510003,53324.92904352 2025-09-07,12:34:30.000,250,11049458,5684,0,1757248469,13139.523226049998,30881.042221769996,53324.901095040004 2025-09-07,12:34:31.000,250,11049550,5525,0,1757248470,13139.529962359993,29958.06438522,53324.86615944 2025-09-07,12:34:32.000,250,11049439,6045,0,1757248471,13139.550171289993,25804.364532720007,53325.01288896001 2025-09-07,12:34:33.000,250,11049425,5845,0,1757248472,13139.489544499993,31804.118746139997,53324.91506928001 2025-09-07,12:34:34.000,250,11049436,5485,0,1757248473,13139.476071880003,26727.483351870003,53324.88013368 2025-09-07,12:34:35.000,250,11049473,5965,0,1757248474,13139.509753429993,24881.464236600004,53324.88013368 2025-09-07,12:34:36.000,250,11049566,5605,0,1757248475,13139.442390329998,30419.585024579996,53324.82423672001 2025-09-07,12:34:37.000,250,11049536,5525,0,1757248476,13139.489544499993,23496.775434180003,53324.970966240006 2025-09-07,12:34:38.000,250,11049395,6124,0,1757248477,13139.529962359993,32727.188221379998,53324.94301776001 2025-09-07,12:34:39.000,250,11049519,5884,0,1757248478,13139.489544499993,36419.33218887,53324.950004880004 2025-09-07,12:34:40.000,250,11049384,5765,0,1757248479,13139.503017119998,30881.16910611,53325.0268632 2025-09-07,12:34:41.000,250,11049550,5605,0,1757248480,13139.536698669988,26727.553843169997,53324.86615944 2025-09-07,12:34:42.000,250,11049541,5845,0,1757248481,13139.543434979998,31804.182188310006,53325.0268632 2025-09-07,12:34:43.000,250,11049430,5605,0,1757248482,13139.604061769998,26265.9133686,53324.922056400006 2025-09-07,12:34:44.000,250,11049538,5765,0,1757248483,13139.536698669988,30419.641417620005,53324.98494048 2025-09-07,12:34:45.000,250,11049551,6005,0,1757248484,13139.550171289993,26727.51154839,53324.922056400006 2025-09-07,12:34:46.000,250,11049458,5485,0,1757248485,13139.550171289993,28573.565909309997,53324.99891472 2025-09-07,12:34:47.000,250,11049592,5725,0,1757248486,13139.590589149993,29958.156023910007,53324.98494048 2025-09-07,12:34:48.000,250,11049558,5405,0,1757248487,13139.604061769998,23496.944613300002,53324.99192760001 2025-09-07,12:34:49.000,250,11049535,5884,0,1757248488,13139.550171289993,32727.258712680006,53325.019876080005 2025-09-07,12:34:50.000,250,11049409,6084,0,1757248489,13139.597325459988,33188.694762479994,53324.956992 2025-09-07,12:34:51.000,250,11049373,6045,0,1757248490,13139.631007009993,31804.196286570004,53324.97795336 2025-09-07,12:34:53.000,250,11049524,5565,0,1757248492,13139.637743319989,29958.148974779993,53325.00590184 2025-09-07,12:34:54.000,250,11049451,5965,0,1757248493,13139.583852839998,29958.050286960002,53324.97795336 2025-09-07,12:34:55.000,250,11049461,5884,0,1757248494,13139.624270699998,29035.121794320003,53324.94301776001 2025-09-07,12:34:56.000,250,11049485,6084,0,1757248495,13139.590589149993,29958.177171300005,53325.019876080005 2025-09-07,12:34:57.000,250,11049467,6005,0,1757248496,13139.637743319989,28112.186252550004,53324.94301776001 2025-09-07,12:34:58.000,250,11049404,5605,0,1757248497,13139.597325459988,32727.230516159994,53325.03385032 2025-09-07,12:34:59.000,250,11049501,5884,0,1757248498,13139.590589149993,29496.635384549998,53324.94301776001 2025-09-07,12:35:00.000,250,11049575,5884,0,1757248499,13139.631007009993,29958.113729129996,53324.93603064 2025-09-07,12:35:01.000,250,11049541,5965,0,1757248500,13139.644479629998,29496.62833542,53324.94301776001 2025-09-07,12:35:02.000,250,11049512,5525,0,1757248501,13139.631007009993,28112.122810379995,53324.970966240006 2025-09-07,12:35:03.000,250,11049528,5645,0,1757248502,13139.624270699998,29035.086548670006,53324.950004880004 2025-09-07,12:35:04.000,250,11049434,5565,0,1757248503,13139.637743319989,31342.7672859,53325.00590184 2025-09-07,12:35:05.000,250,11049555,6245,0,1757248504,13139.637743319989,29958.156023910007,53324.90808216 2025-09-07,12:35:06.000,250,11049519,5884,0,1757248505,13139.705106419999,31804.24563048,53324.950004880004 2025-09-07,12:35:07.000,250,11049497,6245,0,1757248506,13139.624270699998,29035.13589258,53324.99192760001 2025-09-07,12:35:08.000,250,11049424,5565,0,1757248507,13139.644479629998,29496.670630199995,53324.901095040004 2025-09-07,12:35:09.000,250,11049537,6084,0,1757248508,13139.637743319989,28573.650498870004,53324.950004880004 2025-09-07,12:35:10.000,250,11049550,5565,0,1757248509,13139.624270699998,33188.737057260005,53324.91506928001 2025-09-07,12:35:11.000,250,11049537,6124,0,1757248510,13139.624270699998,29496.705875850006,53324.86615944 2025-09-07,12:35:12.000,250,11049554,5645,0,1757248511,13139.644479629998,28573.68574452,53324.922056400006 2025-09-07,12:35:13.000,250,11049501,6045,0,1757248512,13139.637743319989,27189.060384270007,53324.98494048 2025-09-07,12:35:14.000,250,11049571,5925,0,1757248513,13139.691633799994,28573.629351480005,53324.97795336 2025-09-07,12:35:15.000,250,11049375,5725,0,1757248514,13139.698370109989,28573.69984278,53324.956992 2025-09-07,12:35:16.000,250,11049536,5565,0,1757248515,13139.678161179989,28573.608204090007,53325.00590184 2025-09-07,12:35:17.000,250,11049575,6124,0,1757248516,13139.657952249989,28112.193301680003,53325.05481168 2025-09-07,12:35:18.000,250,11049580,5884,0,1757248517,13139.711842729994,31342.816629809997,53324.93603064 2025-09-07,12:35:19.000,250,11049434,5405,0,1757248518,13139.732051659994,24881.548826159997,53324.87314656001 2025-09-07,12:35:20.000,250,11049465,6084,0,1757248519,13139.732051659994,29496.75521976,53324.96397912001 2025-09-07,12:35:21.000,250,11049485,6084,0,1757248520,13139.732051659994,33188.9344329,53324.970966240006 2025-09-07,12:35:22.000,250,11049517,6005,0,1757248521,13139.664688559998,26727.617285340006,53324.91506928001 2025-09-07,12:35:23.000,250,11049572,5684,0,1757248522,13139.711842729994,28573.69984278,53324.99192760001 2025-09-07,12:35:24.000,250,11049442,5365,0,1757248523,13139.738787969989,33650.462121389995,53324.97795336 2025-09-07,12:35:25.000,250,11049533,6084,0,1757248524,13139.785942139999,27189.1379247,53324.90808216 2025-09-07,12:35:26.000,250,11049462,5605,0,1757248525,13139.711842729994,32265.794466360006,53325.04782456 2025-09-07,12:35:27.000,250,11049606,5605,0,1757248526,13139.792678449994,30419.775351090007,53325.01288896001 2025-09-07,12:35:28.000,250,11049504,5565,0,1757248527,13139.785942139999,29035.241629530006,53324.956992 2025-09-07,12:35:29.000,250,11049466,5645,0,1757248528,13139.765733209999,32265.8508594,53324.97795336 2025-09-07,12:35:30.000,250,11049488,5565,0,1757248529,13139.772469519994,31342.809580679997,53325.00590184 2025-09-07,12:35:31.000,250,11049533,6005,0,1757248530,13139.812887379994,34111.99685901,53324.90808216 2025-09-07,12:35:32.000,250,11049503,6045,0,1757248531,13139.745524279999,28112.172154290005,53325.0268632 2025-09-07,12:35:33.000,250,11049513,6245,0,1757248532,13139.77920582999,30881.267793930005,53324.98494048 2025-09-07,12:35:34.000,250,11049547,6084,0,1757248533,13139.81962368999,29496.78341628,53325.04083744001 2025-09-07,12:35:35.000,250,11049438,5565,0,1757248534,13139.81962368999,28112.193301680003,53325.01288896001 2025-09-07,12:35:36.000,250,11049448,5845,0,1757248535,13139.812887379994,25804.512564450008,53324.956992 2025-09-07,12:35:37.000,250,11049548,5765,0,1757248536,13139.77920582999,29496.670630199995,53325.019876080005 2025-09-07,12:35:38.000,250,11049536,5485,0,1757248537,13139.77920582999,32265.801515490006,53324.98494048 2025-09-07,12:35:39.000,250,11049382,5725,0,1757248538,13139.833096309994,29958.191269560004,53325.08276016001 2025-09-07,12:35:40.000,250,11049500,5605,0,1757248539,13139.88698679,29496.564893250004,53325.06179880001 2025-09-07,12:35:41.000,250,11049472,5565,0,1757248540,13139.86004154999,32265.801515490006,53325.068785920004 2025-09-07,12:35:42.000,250,11049415,6365,0,1757248541,13139.785942139999,28573.657548000003,53325.089747280006 2025-09-07,12:35:43.000,250,11049464,5884,0,1757248542,13139.772469519994,32265.801515490006,53325.05481168 2025-09-07,12:35:44.000,250,11049519,6005,0,1757248543,13139.853305239994,32265.808564620005,53325.06179880001 2025-09-07,12:35:45.000,250,11049519,6284,0,1757248544,13139.893723099995,30419.84584239,53325.0268632 2025-09-07,12:35:46.000,250,11049490,5445,0,1757248545,13139.86004154999,30419.70485979,53325.13167000001 2025-09-07,12:35:47.000,250,11049395,6084,0,1757248546,13139.83983261999,27189.116777310002,53325.13167000001 2025-09-07,12:35:48.000,250,11049521,5884,0,1757248547,13139.83983261999,29958.318153900007,53325.18057984001 2025-09-07,12:35:49.000,250,11049511,6005,0,1757248548,13139.853305239994,34111.96161336001,53325.019876080005 2025-09-07,12:35:50.000,250,11049577,5965,0,1757248549,13139.812887379994,29958.275859119996,53325.089747280006 2025-09-07,12:35:51.000,250,11049527,6005,0,1757248550,13139.88025047999,31342.802531549998,53325.10372152 2025-09-07,12:35:52.000,250,11049567,6045,0,1757248551,13139.96108619999,31342.739089380004,53325.138657120006 2025-09-07,12:35:54.000,250,11049403,6205,0,1757248553,13139.833096309994,29958.23356434,53325.04083744001 2025-09-07,12:35:55.000,250,11049398,5525,0,1757248554,13139.86004154999,30881.267793930005,53325.08276016001 2025-09-07,12:35:56.000,250,11049513,6045,0,1757248555,13139.90045940999,29958.22651521,53325.0967344 2025-09-07,12:35:57.000,250,11049507,5925,0,1757248556,13139.86677786,27650.707907970005,53325.07577304 2025-09-07,12:35:58.000,250,11049584,5605,0,1757248557,13139.94087726999,31342.844826329994,53325.20852832001 2025-09-07,12:35:59.000,250,11049417,5884,0,1757248558,13139.934140959995,30881.211400889995,53325.10372152 2025-09-07,12:36:00.000,250,11049481,6165,0,1757248559,13139.954349889995,34111.89817119,53325.11070864001 2025-09-07,12:36:01.000,250,11049616,5645,0,1757248560,13139.974558819995,29496.860956710007,53325.089747280006 2025-09-07,12:36:02.000,250,11049534,5684,0,1757248561,13139.90719572,23035.593153060006,53325.0967344 2025-09-07,12:36:03.000,250,11049530,5725,0,1757248562,13139.94087726999,29035.347366479997,53325.11070864001 2025-09-07,12:36:04.000,250,11049505,6205,0,1757248563,13139.954349889995,32727.449039190004,53325.18057984001 2025-09-07,12:36:05.000,250,11049504,5485,0,1757248564,13139.94761358,27650.813644919996,53325.20852832001 2025-09-07,12:36:06.000,250,11049482,5605,0,1757248565,13139.96108619999,27189.28595643,53325.187566960005 2025-09-07,12:36:07.000,250,11049552,5365,0,1757248566,13139.98803144,28112.284940369995,53325.10372152 2025-09-07,12:36:08.000,250,11049501,5965,0,1757248567,13139.954349889995,27650.806595789996,53325.14564424 2025-09-07,12:36:09.000,250,11049465,6005,0,1757248568,13139.974558819995,28112.21444907,53325.14564424 2025-09-07,12:36:10.000,250,11049552,5365,0,1757248569,13139.954349889995,27189.278907300002,53325.08276016001 2025-09-07,12:36:11.000,250,11049550,5525,0,1757248570,13139.974558819995,29496.832760189995,53325.089747280006 2025-09-07,12:36:12.000,250,11049531,6045,0,1757248571,13139.98129512999,27189.222514260007,53325.12468288 2025-09-07,12:36:13.000,250,11049539,5965,0,1757248572,13139.96108619999,28112.249694719998,53325.117695760004 2025-09-07,12:36:14.000,250,11049490,5845,0,1757248573,13140.02171298999,29035.220482139994,53325.10372152 2025-09-07,12:36:15.000,250,11049448,5565,0,1757248574,13140.0284493,31342.887121110005,53325.236476800004 2025-09-07,12:36:16.000,250,11049519,5965,0,1757248575,13140.035185609995,29035.276875180003,53325.117695760004 2025-09-07,12:36:17.000,250,11049400,5645,0,1757248576,13140.0284493,26266.117793369995,53325.15263136 2025-09-07,12:36:18.000,250,11049448,5485,0,1757248577,13140.04865823,30881.373530879995,53325.04782456 2025-09-07,12:36:19.000,250,11049625,6165,0,1757248578,13140.0284493,31804.492350030006,53325.187566960005 2025-09-07,12:36:20.000,250,11049583,5884,0,1757248579,13140.095812399995,30881.422874790005,53325.11070864001 2025-09-07,12:36:21.000,250,11049457,5684,0,1757248580,13140.02171298999,25804.731087480002,53325.15263136 2025-09-07,12:36:22.000,250,11049334,5725,0,1757248581,13140.04192191999,29958.268809989997,53325.24346392 2025-09-07,12:36:23.000,250,11049418,5565,0,1757248582,13140.08907609,27650.799546659997,53325.187566960005 2025-09-07,12:36:24.000,250,11049515,6084,0,1757248583,13140.055394539995,27189.250710780005,53325.19455408 2025-09-07,12:36:25.000,250,11049395,6124,0,1757248584,13140.02171298999,25804.73813661,53325.19455408 2025-09-07,12:36:26.000,250,11049399,5805,0,1757248585,13139.994767749995,30881.415825660006,53325.2015412 2025-09-07,12:36:27.000,250,11049544,5445,0,1757248586,13140.08907609,33189.040169850006,53325.257438160006 2025-09-07,12:36:28.000,250,11049514,5285,0,1757248587,13140.055394539995,30419.782400220007,53325.12468288 2025-09-07,12:36:29.000,250,11049529,6124,0,1757248588,13140.08907609,27189.31415295,53325.257438160006 2025-09-07,12:36:30.000,250,11049491,5965,0,1757248589,13140.06886716,28573.826727120002,53325.138657120006 2025-09-07,12:36:31.000,250,11049569,6165,0,1757248590,13140.06886716,33189.08246463,53325.24346392 2025-09-07,12:36:32.000,250,11049509,5965,0,1757248591,13140.08907609,30419.775351090007,53325.18057984001 2025-09-07,12:36:33.000,250,11049532,5645,0,1757248592,13140.055394539995,26266.20943206,53325.187566960005 2025-09-07,12:36:34.000,250,11049487,6205,0,1757248593,13140.08233977999,29496.804563669997,53325.26442528 2025-09-07,12:36:35.000,250,11049525,6005,0,1757248594,13140.06886716,32265.977743740004,53325.19455408 2025-09-07,12:36:36.000,250,11049520,5565,0,1757248595,13140.08907609,32265.942498090008,53325.24346392 2025-09-07,12:36:37.000,250,11049611,6165,0,1757248596,13140.116021329995,28573.777383210007,53325.15961848001 2025-09-07,12:36:38.000,250,11049472,5485,0,1757248597,13140.055394539995,30881.415825660006,53325.22250256 2025-09-07,12:36:39.000,250,11049450,5725,0,1757248598,13140.116021329995,29035.361464739995,53325.15263136 2025-09-07,12:36:40.000,250,11049375,5925,0,1757248599,13140.12275763999,30881.394678269993,53325.187566960005 2025-09-07,12:36:41.000,250,11049450,5485,0,1757248600,13140.14296656999,34112.06030118,53325.27839952001 2025-09-07,12:36:42.000,250,11049460,5405,0,1757248601,13140.156439189996,26727.779415330006,53325.31333512 2025-09-07,12:36:43.000,250,11049469,5884,0,1757248602,13140.10254870999,26727.744169679994,53325.20852832001 2025-09-07,12:36:44.000,250,11049388,5925,0,1757248603,13140.14296656999,31342.908268500003,53325.29936088001 2025-09-07,12:36:45.000,250,11049473,6084,0,1757248604,13140.14970288,29958.38159607,53325.2714124 2025-09-07,12:36:46.000,250,11049369,6205,0,1757248605,13140.12275763999,29496.868005840006,53325.236476800004 2025-09-07,12:36:47.000,250,11049446,5565,0,1757248606,13140.116021329995,31342.837777199995,53325.31333512 2025-09-07,12:36:48.000,250,11049407,5884,0,1757248607,13140.18338442999,28573.812628860003,53325.26442528 2025-09-07,12:36:49.000,250,11049449,5845,0,1757248608,13140.12949395,26266.23057945,53325.32032224 2025-09-07,12:36:50.000,250,11049402,5565,0,1757248609,13140.223802289991,29035.283924310002,53325.22250256 2025-09-07,12:36:51.000,250,11049412,5565,0,1757248610,13140.16317549999,35958.19925166,53325.2015412 2025-09-07,12:36:52.000,250,11049439,5884,0,1757248611,13140.25074753,32265.8508594,53325.32730936001 2025-09-07,12:36:53.000,250,11049496,5325,0,1757248612,13140.176648119996,29496.959644529998,53325.29936088001 2025-09-07,12:36:54.000,250,11049345,6405,0,1757248613,13140.16991181,30881.514513479997,53325.34827072001 2025-09-07,12:36:55.000,250,11049537,5965,0,1757248614,13140.196857049996,25343.252742900004,53325.285386640004 2025-09-07,12:36:56.000,250,11049472,5565,0,1757248615,13140.25074753,27189.384644250007,53325.34827072001 2025-09-07,12:36:57.000,250,11049391,6084,0,1757248616,13140.27095646,29496.910300620002,53325.31333512 2025-09-07,12:36:58.000,250,11049459,5965,0,1757248617,13140.237274909996,27650.94052926,53325.306348000006 2025-09-07,12:36:59.000,250,11049484,5925,0,1757248618,13140.19012074,32266.04118591,53325.32730936001 2025-09-07,12:37:00.000,250,11049518,5645,0,1757248619,13140.25074753,27650.792497529997,53325.355257840005 2025-09-07,12:37:01.000,250,11049518,5405,0,1757248620,13140.311374320001,34573.6655301,53325.36923208 2025-09-07,12:37:02.000,250,11049537,5884,0,1757248621,13140.27095646,28112.39067732,53325.404167680004 2025-09-07,12:37:03.000,250,11049451,6005,0,1757248622,13140.257483839996,30419.923382819994,53325.39019344 2025-09-07,12:37:04.000,250,11049545,6124,0,1757248623,13140.304638009991,28573.925414940008,53325.32032224 2025-09-07,12:37:05.000,250,11049593,5684,0,1757248624,13140.318110629996,27650.884136220004,53325.36923208 2025-09-07,12:37:06.000,250,11049441,5884,0,1757248625,13140.311374320001,31342.978759799997,53325.41814192001 2025-09-07,12:37:07.000,250,11049439,6405,0,1757248626,13140.378737419996,30419.958628470005,53325.32730936001 2025-09-07,12:37:08.000,250,11049491,5884,0,1757248627,13140.358528489996,29035.530643859995,53325.39718056001 2025-09-07,12:37:09.000,250,11049573,6084,0,1757248628,13140.398946349997,29035.495398209998,53325.38320632 2025-09-07,12:37:10.000,250,11049451,5965,0,1757248629,13140.419155279997,27189.45513555,53325.39718056001 2025-09-07,12:37:11.000,250,11049505,5925,0,1757248630,13140.385473729992,26727.906299669994,53325.34827072001 2025-09-07,12:37:12.000,250,11049465,5965,0,1757248631,13140.398946349997,30881.64844695,53325.4111548 2025-09-07,12:37:13.000,250,11049528,5365,0,1757248632,13140.479782069997,28573.988857110002,53325.404167680004 2025-09-07,12:37:14.000,250,11049505,6165,0,1757248633,13140.412418970001,33189.216398100005,53325.404167680004 2025-09-07,12:37:15.000,250,11049573,5884,0,1757248634,13140.446100519992,37342.83871017001,53325.39019344 2025-09-07,12:37:16.000,250,11049480,5405,0,1757248635,13140.452836830002,28573.981807980002,53325.39718056001 2025-09-07,12:37:17.000,250,11049579,5965,0,1757248636,13140.473045760002,34573.73602140001,53325.404167680004 2025-09-07,12:37:18.000,250,11049511,6005,0,1757248637,13140.473045760002,32727.716906129994,53325.43211616 2025-09-07,12:37:19.000,250,11049511,5925,0,1757248638,13140.466309449992,28112.517561660003,53325.43211616 2025-09-07,12:37:20.000,250,11049529,6045,0,1757248639,13140.513463620002,29035.565889510006,53325.43910328 2025-09-07,12:37:21.000,250,11049515,5925,0,1757248640,13140.486518379992,32266.210365029998,53325.48801312 2025-09-07,12:37:22.000,250,11049484,5605,0,1757248641,13140.526936239992,27189.412840770005,53325.52993584 2025-09-07,12:37:23.000,250,11049454,5405,0,1757248642,13140.526936239992,32266.139873730004,53325.43910328 2025-09-07,12:37:24.000,250,11049504,5684,0,1757248643,13140.587563029992,28112.503463400004,53325.46006464 2025-09-07,12:37:25.000,250,11049532,5605,0,1757248644,13140.574090410002,28112.517561660003,53325.481026 2025-09-07,12:37:26.000,250,11049463,6045,0,1757248645,13140.607771959993,32727.681660479997,53325.54391008001 2025-09-07,12:37:27.000,250,11049421,5965,0,1757248646,13140.526936239992,28112.581003829997,53325.46006464 2025-09-07,12:37:28.000,250,11049503,5765,0,1757248647,13140.607771959993,33189.19525071001,53325.474038880006 2025-09-07,12:37:29.000,250,11049522,5445,0,1757248648,13140.574090410002,29035.62228255,53325.50198736 2025-09-07,12:37:30.000,250,11049460,5485,0,1757248649,13140.627980889993,30420.19124976,53325.56487144001 2025-09-07,12:37:31.000,250,11049526,5805,0,1757248650,13140.580826719997,30420.1771515,53325.592819920006 2025-09-07,12:37:32.000,250,11049510,5245,0,1757248651,13140.594299340002,26266.484348130005,53325.53692296 2025-09-07,12:37:33.000,250,11049453,5765,0,1757248652,13140.654926130002,27651.07446273,53325.54391008001 2025-09-07,12:37:34.000,250,11049507,6045,0,1757248653,13140.627980889993,28112.651495130005,53325.64871688 2025-09-07,12:37:35.000,250,11049474,5405,0,1757248654,13140.607771959993,34573.912249650006,53325.58583280001 2025-09-07,12:37:36.000,250,11049534,5405,0,1757248655,13140.627980889993,25805.013052680006,53325.60679416 2025-09-07,12:37:37.000,250,11049437,6084,0,1757248656,13140.661662439998,29497.121774519997,53325.592819920006 2025-09-07,12:37:38.000,250,11049609,5884,0,1757248657,13140.661662439998,26266.505495520003,53325.55788432 2025-09-07,12:37:39.000,250,11049442,5525,0,1757248658,13140.695343990003,27189.574970760004,53325.61378128001 2025-09-07,12:37:40.000,250,11049453,5884,0,1757248659,13140.695343990003,25805.027150940005,53325.63474264001 2025-09-07,12:37:41.000,250,11049440,5525,0,1757248660,13140.729025539993,25804.984856159994,53325.67666536 2025-09-07,12:37:42.000,250,11049501,6045,0,1757248661,13140.769443399993,27651.109708379998,53325.63474264001 2025-09-07,12:37:43.000,250,11049406,5365,0,1757248662,13140.735761849988,27189.680707709995,53325.655704 2025-09-07,12:37:44.000,250,11049508,5684,0,1757248663,13140.668398749993,26728.096626180006,53325.58583280001 2025-09-07,12:37:45.000,250,11049398,5725,0,1757248664,13140.688607679993,28574.108692320006,53325.67666536 2025-09-07,12:37:46.000,250,11049429,5965,0,1757248665,13140.708816609993,28112.595102089996,53325.64871688 2025-09-07,12:37:47.000,250,11049478,5485,0,1757248666,13140.715552919988,28574.235576659994,53325.64871688 2025-09-07,12:37:48.000,250,11049504,5765,0,1757248667,13140.695343990003,27189.596118150002,53325.61378128001 2025-09-07,12:37:49.000,250,11049450,5485,0,1757248668,13140.755970779988,28112.630347740007,53325.68365248001 2025-09-07,12:37:50.000,250,11049447,6084,0,1757248669,13140.742498159998,31804.788413489994,53325.64871688 2025-09-07,12:37:51.000,250,11049502,5405,0,1757248670,13140.803124949998,27189.596118150002,53325.7255752 2025-09-07,12:37:52.000,250,11049429,6084,0,1757248671,13140.789652329993,33650.87097093,53325.66269112001 2025-09-07,12:37:53.000,250,11049481,6084,0,1757248672,13140.776179709988,30420.148954980003,53325.74653656 2025-09-07,12:37:54.000,250,11049510,5684,0,1757248673,13140.796388639988,24420.3806433,53325.7255752 2025-09-07,12:37:55.000,250,11049580,5645,0,1757248674,13140.843542809998,26266.463200740007,53325.71858808 2025-09-07,12:37:56.000,250,11049477,5925,0,1757248675,13140.803124949998,30881.725987380007,53325.690639600005 2025-09-07,12:37:57.000,250,11049552,5325,0,1757248676,13140.816597569989,32266.323151110002,53325.739549440004 2025-09-07,12:37:58.000,250,11049381,5965,0,1757248677,13140.816597569989,32727.843790469997,53325.7954464 2025-09-07,12:37:59.000,250,11049529,6205,0,1757248678,13140.850279119994,30881.747134770005,53325.82339488 2025-09-07,12:38:00.000,250,11049548,5445,0,1757248679,13140.809861259993,27651.166101420007,53325.77448504 2025-09-07,12:38:01.000,250,11049390,5525,0,1757248680,13140.830070189993,31343.281872389998,53325.74653656 2025-09-07,12:38:02.000,250,11049530,5525,0,1757248681,13140.877224359989,22574.34742977,53325.82339488 2025-09-07,12:38:03.000,250,11049440,5445,0,1757248682,13140.937851149989,28574.136888840003,53325.83736912 2025-09-07,12:38:04.000,250,11049317,6445,0,1757248683,13140.917642219989,31343.387609340003,53325.84435624 2025-09-07,12:38:05.000,250,11049527,5925,0,1757248684,13140.937851149989,35958.586953809994,53325.80243352001 2025-09-07,12:38:06.000,250,11049544,5405,0,1757248685,13140.985005319999,29497.121774519997,53325.80243352001 2025-09-07,12:38:07.000,250,11049582,5645,0,1757248686,13141.011950559994,31804.70382393,53325.90025320001 2025-09-07,12:38:08.000,250,11049370,5325,0,1757248687,13140.958060079989,30420.219446279996,53325.809420640006 2025-09-07,12:38:09.000,250,11049560,5605,0,1757248688,13140.964796389999,25343.43602028,53325.89326608 2025-09-07,12:38:10.000,250,11049432,5684,0,1757248689,13140.931114839994,29035.64342994,53325.89326608 2025-09-07,12:38:11.000,250,11049464,5485,0,1757248690,13140.958060079989,28112.630347740007,53325.9351888 2025-09-07,12:38:12.000,250,11049548,5565,0,1757248691,13141.011950559994,29958.670610400004,53325.94916304001 2025-09-07,12:38:13.000,250,11049501,6084,0,1757248692,13141.05910472999,31343.27482326,53326.01903424001 2025-09-07,12:38:14.000,250,11049511,6245,0,1757248693,13141.005214249999,31343.26777413,53325.97012440001 2025-09-07,12:38:15.000,250,11049489,5965,0,1757248694,13141.011950559994,29958.649463010006,53325.92121456001 2025-09-07,12:38:16.000,250,11049567,6005,0,1757248695,13141.01868686999,25343.43602028,53325.97012440001 2025-09-07,12:38:17.000,250,11049585,6245,0,1757248696,13141.05910472999,31343.260725,53325.928201680006 2025-09-07,12:38:18.000,250,11049504,5565,0,1757248697,13141.07931365999,25804.963708769996,53325.91422744 2025-09-07,12:38:19.000,250,11049495,6005,0,1757248698,13141.052368419994,28112.496414270005,53325.9351888 2025-09-07,12:38:20.000,250,11049514,5645,0,1757248699,13141.06584104,31804.654480020006,53325.89326608 2025-09-07,12:38:21.000,250,11049583,6084,0,1757248700,13141.03889579999,25804.956659639996,53325.92121456001 2025-09-07,12:38:22.000,250,11049549,6084,0,1757248701,13141.07931365999,31804.71792219,53325.87929184001 2025-09-07,12:38:23.000,250,11049407,6045,0,1757248702,13141.04563211,29958.621266489994,53325.928201680006 2025-09-07,12:38:24.000,250,11049466,5565,0,1757248703,13141.09952258999,27189.497430329997,53326.05396984 2025-09-07,12:38:25.000,250,11049613,5884,0,1757248704,13141.07931365999,30420.099611070007,53325.99108576 2025-09-07,12:38:26.000,250,11049504,5565,0,1757248705,13141.08604997,29035.558840380007,53326.026021360005 2025-09-07,12:38:27.000,250,11049615,6045,0,1757248706,13141.09952258999,31343.147938919996,53325.99108576 2025-09-07,12:38:28.000,250,11049608,5565,0,1757248707,13141.1062589,28574.038201019997,53326.144802400006 2025-09-07,12:38:29.000,250,11049503,6045,0,1757248708,13141.1062589,28573.981807980002,53326.01903424001 2025-09-07,12:38:30.000,250,11049447,5925,0,1757248709,13141.05910472999,30881.64139782,53326.123841040004 2025-09-07,12:38:31.000,250,11049572,5485,0,1757248710,13141.05910472999,31343.11269327,53326.026021360005 2025-09-07,12:38:32.000,250,11049527,5925,0,1757248711,13141.052368419994,26266.470249870006,53325.98409864 2025-09-07,12:38:33.000,250,11049539,5965,0,1757248712,13141.05910472999,33189.19525071001,53325.977111520006 2025-09-07,12:38:34.000,250,11049422,5565,0,1757248713,13141.092786279994,29497.065381480003,53326.01204712 2025-09-07,12:38:35.000,250,11049495,6205,0,1757248714,13141.072577349994,34573.707824879995,53326.03300848 2025-09-07,12:38:36.000,250,11049543,6005,0,1757248715,13141.13994044999,32266.132824600005,53325.91422744 2025-09-07,12:38:37.000,250,11049541,6045,0,1757248716,13141.11973151999,26727.878103149997,53325.99807288001 2025-09-07,12:38:38.000,250,11049481,6205,0,1757248717,13141.13994044999,30420.099611070007,53325.977111520006 2025-09-07,12:38:39.000,250,11049625,6124,0,1757248718,13141.06584104,30881.599103040004,53326.05396984 2025-09-07,12:38:40.000,250,11049436,5565,0,1757248719,13141.07931365999,29497.023086700006,53326.095892560006 2025-09-07,12:38:41.000,250,11049383,6005,0,1757248720,13141.12646783,34573.616186190004,53326.10287968 2025-09-07,12:38:42.000,250,11049444,5445,0,1757248721,13141.09952258999,27650.989873169994,53326.123841040004 2025-09-07,12:38:43.000,250,11049607,6284,0,1757248722,13141.12646783,29035.46015256,53325.96313728 2025-09-07,12:38:44.000,250,11049360,5725,0,1757248723,13141.072577349994,29035.431956040004,53326.0399956 2025-09-07,12:38:45.000,250,11049506,5405,0,1757248724,13141.09952258999,32266.111677210007,53326.074931200004 2025-09-07,12:38:46.000,250,11049479,6124,0,1757248725,13141.06584104,29035.47425082,53326.01903424001 2025-09-07,12:38:47.000,250,11049509,5965,0,1757248726,13141.092786279994,32727.604120050004,53326.01903424001 2025-09-07,12:38:48.000,250,11049541,6084,0,1757248727,13141.052368419994,32727.625267440002,53326.095892560006 2025-09-07,12:38:49.000,250,11049559,6045,0,1757248728,13141.08604997,26266.251726839997,53325.977111520006 2025-09-07,12:38:50.000,250,11049632,5565,0,1757248729,13141.1062589,28112.348382540004,53326.01903424001 2025-09-07,12:38:51.000,250,11049608,5605,0,1757248730,13141.16688569,29958.353399550004,53325.99807288001 2025-09-07,12:38:52.000,250,11049453,6084,0,1757248731,13141.06584104,30419.993874120002,53325.99807288001 2025-09-07,12:38:53.000,250,11049483,5884,0,1757248732,13141.09952258999,27650.91938187,53326.095892560006 2025-09-07,12:38:54.000,250,11049423,6165,0,1757248733,13141.06584104,29496.9525954,53326.1098668 2025-09-07,12:38:55.000,250,11049526,5445,0,1757248734,13141.153413069995,28112.38362819,53326.06095696 2025-09-07,12:38:56.000,250,11049385,6165,0,1757248735,13141.072577349994,29035.375562999994,53326.08191832 2025-09-07,12:38:57.000,250,11049604,5725,0,1757248736,13141.11973151999,29496.966693659997,53326.15178952 2025-09-07,12:38:58.000,250,11049523,6165,0,1757248737,13141.08604997,31342.971710669997,53326.15178952 2025-09-07,12:38:59.000,250,11049454,5445,0,1757248738,13141.052368419994,30881.48631696,53326.1098668 2025-09-07,12:39:00.000,250,11049555,5884,0,1757248739,13141.112995209995,29958.416841719998,53326.123841040004 2025-09-07,12:39:01.000,250,11049497,5884,0,1757248740,13141.07931365999,27189.356447729995,53326.1098668 2025-09-07,12:39:02.000,250,11049535,5925,0,1757248741,13141.025423179999,28573.84082538,53326.10287968 2025-09-07,12:39:03.000,250,11049585,6205,0,1757248742,13141.052368419994,29496.966693659997,53326.05396984 2025-09-07,12:39:04.000,250,11049440,5645,0,1757248743,13141.11973151999,29035.32621909,53326.08191832 2025-09-07,12:39:05.000,250,11049584,5605,0,1757248744,13141.1062589,31342.873022850006,53326.15178952 2025-09-07,12:39:06.000,250,11049469,5805,0,1757248745,13141.1062589,26266.195333800002,53326.15178952 2025-09-07,12:39:07.000,250,11049514,5684,0,1757248746,13141.06584104,34111.99685901,53326.11685392001 2025-09-07,12:39:08.000,250,11049466,5605,0,1757248747,13141.072577349994,34112.03210466,53326.13781528001 2025-09-07,12:39:09.000,250,11049527,5845,0,1757248748,13141.052368419994,32265.977743740004,53326.11685392001 2025-09-07,12:39:10.000,250,11049485,5845,0,1757248749,13141.025423179999,31342.964661539998,53326.144802400006 2025-09-07,12:39:11.000,250,11049536,5605,0,1757248750,13141.04563211,27650.820694049995,53326.179738 2025-09-07,12:39:12.000,250,11049462,5365,0,1757248751,13141.03889579999,29958.304055639994,53326.13082816 2025-09-07,12:39:13.000,250,11049490,5525,0,1757248752,13141.011950559994,26266.21648119,53326.08890544001 2025-09-07,12:39:14.000,250,11049500,5684,0,1757248753,13140.991741629994,27189.250710780005,53326.08890544001 2025-09-07,12:39:15.000,250,11049564,5445,0,1757248754,13140.97826900999,29958.346350420004,53326.06794408001 2025-09-07,12:39:16.000,250,11049536,5565,0,1757248755,13141.032159489994,31342.887121110005,53326.13781528001 2025-09-07,12:39:17.000,250,11049337,6005,0,1757248756,13140.958060079989,30419.881088039998,53326.18672512001 2025-09-07,12:39:18.000,250,11049471,6045,0,1757248757,13140.971532699994,36881.184137339995,53326.08890544001 2025-09-07,12:39:19.000,250,11049543,6165,0,1757248758,13141.025423179999,26266.117793369995,53326.08191832 2025-09-07,12:39:20.000,250,11049536,5525,0,1757248759,13140.97826900999,27189.14497383,53326.05396984 2025-09-07,12:39:21.000,250,11049455,5805,0,1757248760,13140.924378529999,33650.504416170006,53326.13082816 2025-09-07,12:39:22.000,250,11049477,6084,0,1757248761,13140.964796389999,32727.378547889995,53326.13082816 2025-09-07,12:39:23.000,250,11049524,5525,0,1757248762,13140.937851149989,34111.975711620005,53326.10287968 2025-09-07,12:39:24.000,250,11049362,5645,0,1757248763,13140.971532699994,33188.91328551,53326.10287968 2025-09-07,12:39:25.000,250,11049511,6205,0,1757248764,13140.836806499989,32265.822662880004,53326.08191832 2025-09-07,12:39:26.000,250,11049507,5884,0,1757248765,13140.877224359989,33650.292942269996,53326.144802400006 2025-09-07,12:39:27.000,250,11049413,5765,0,1757248766,13140.890696979994,29035.262776920004,53326.095892560006 2025-09-07,12:39:28.000,250,11049515,5965,0,1757248767,13140.883960669998,29958.21946608,53326.04698272001 2025-09-07,12:39:29.000,250,11049499,6084,0,1757248768,13140.823333879998,29958.07848348,53326.08890544001 2025-09-07,12:39:30.000,250,11049545,6045,0,1757248769,13140.877224359989,31804.330220040007,53326.123841040004 2025-09-07,12:39:31.000,250,11049483,5965,0,1757248770,13140.782916019998,27189.088580790005,53326.10287968 2025-09-07,12:39:32.000,250,11049636,5485,0,1757248771,13140.776179709988,29958.212416950002,53326.08890544001 2025-09-07,12:39:33.000,250,11049452,5445,0,1757248772,13140.796388639988,30881.133860460002,53326.0399956 2025-09-07,12:39:34.000,250,11049594,5805,0,1757248773,13140.762707089998,29958.191269560004,53326.04698272001 2025-09-07,12:39:35.000,250,11049528,5525,0,1757248774,13140.755970779988,26727.53974491,53326.06095696 2025-09-07,12:39:36.000,250,11049405,5645,0,1757248775,13140.735761849988,29496.62833542,53326.08890544001 2025-09-07,12:39:37.000,250,11049500,5605,0,1757248776,13140.715552919988,28112.101662989997,53326.0399956 2025-09-07,12:39:38.000,250,11049531,6084,0,1757248777,13140.715552919988,23035.416924810008,53326.06095696 2025-09-07,12:39:39.000,250,11049562,5845,0,1757248778,13140.641453509998,28112.031171690003,53325.97012440001 2025-09-07,12:39:40.000,250,11049435,5925,0,1757248779,13140.715552919988,32727.230516159994,53326.06794408001 2025-09-07,12:39:41.000,250,11049472,5605,0,1757248780,13140.681871369998,30419.585024579996,53325.96313728 2025-09-07,12:39:42.000,250,11049538,5565,0,1757248781,13140.621244579997,28112.031171690003,53326.01204712 2025-09-07,12:39:43.000,250,11049439,6005,0,1757248782,13140.580826719997,29496.727023240004,53325.98409864 2025-09-07,12:39:44.000,250,11049593,6245,0,1757248783,13140.560617789997,27189.018089489997,53326.01903424001 2025-09-07,12:39:45.000,250,11049506,5645,0,1757248784,13140.601035649997,28573.53771279,53326.04698272001 2025-09-07,12:39:46.000,250,11049466,5525,0,1757248785,13140.594299340002,28573.460172360006,53325.9351888 2025-09-07,12:39:47.000,250,11049470,5565,0,1757248786,13140.520199929997,27188.940549060004,53326.026021360005 2025-09-07,12:39:48.000,250,11049584,5405,0,1757248787,13140.520199929997,25342.879139009994,53326.03300848 2025-09-07,12:39:49.000,250,11049498,5485,0,1757248788,13140.547145169992,27650.42594277,53326.095892560006 2025-09-07,12:39:50.000,250,11049407,5845,0,1757248789,13140.432627900002,28112.031171690003,53326.0399956 2025-09-07,12:39:51.000,250,11049505,6005,0,1757248790,13140.493254690002,29034.97376259,53325.98409864 2025-09-07,12:39:52.000,250,11049432,5605,0,1757248791,13140.398946349997,28111.932483869998,53326.05396984 2025-09-07,12:39:53.000,250,11049400,5605,0,1757248792,13140.439364209997,28573.410828449996,53326.04698272001 2025-09-07,12:39:54.000,250,11049608,5925,0,1757248793,13140.432627900002,31804.048254840003,53326.13082816 2025-09-07,12:39:55.000,250,11049535,5765,0,1757248794,13140.405682659992,25342.780451190003,53326.01903424001 2025-09-07,12:39:56.000,250,11049452,5645,0,1757248795,13140.378737419996,27650.4329919,53326.026021360005 2025-09-07,12:39:57.000,250,11049416,5725,0,1757248796,13140.318110629996,31342.45712418,53326.026021360005 2025-09-07,12:39:58.000,250,11049492,5565,0,1757248797,13140.378737419996,29034.896222159994,53326.04698272001 2025-09-07,12:39:59.000,250,11049398,5805,0,1757248798,13140.351792180001,27650.482335809997,53326.01204712 2025-09-07,12:40:00.000,250,11049527,6284,0,1757248799,13140.318110629996,25804.392729240004,53325.99807288001 2025-09-07,12:40:01.000,250,11049473,5805,0,1757248800,13140.304638009991,28573.36148454,53326.01204712 2025-09-07,12:40:02.000,250,11049427,6205,0,1757248801,13140.345055869991,25804.357483590007,53326.00506 2025-09-07,12:40:03.000,250,11049408,5684,0,1757248802,13140.358528489996,27650.411844510003,53325.977111520006 2025-09-07,12:40:04.000,250,11049458,5605,0,1757248803,13140.277692769996,26727.285976230007,53326.01903424001 2025-09-07,12:40:05.000,250,11049488,5725,0,1757248804,13140.2305386,27650.348402339994,53325.91422744 2025-09-07,12:40:06.000,250,11049249,5884,0,1757248805,13140.264220149991,32726.99084574,53326.04698272001 2025-09-07,12:40:07.000,250,11049435,6045,0,1757248806,13140.2305386,24419.703926820002,53325.928201680006 2025-09-07,12:40:08.000,250,11049254,5445,0,1757248807,13140.18338442999,29957.972746529995,53326.00506 2025-09-07,12:40:09.000,250,11049254,5605,0,1757248808,13140.176648119996,32727.033140519998,53326.00506 2025-09-07,12:40:10.000,250,11049509,6245,0,1757248809,13140.237274909996,30880.83074787,53325.91422744 2025-09-07,12:40:11.000,250,11049432,5485,0,1757248810,13140.16991181,28573.326238890004,53326.074931200004 2025-09-07,12:40:12.000,250,11049452,5445,0,1757248811,13140.176648119996,31342.506468089996,53326.01903424001 2025-09-07,12:40:13.000,250,11049429,5884,0,1757248812,13140.18338442999,27650.44004103,53325.89326608 2025-09-07,12:40:14.000,250,11049354,5485,0,1757248813,13140.19012074,29957.817665669994,53325.858330480005 2025-09-07,12:40:15.000,250,11049432,5565,0,1757248814,13140.16991181,33649.989829679995,53325.98409864 2025-09-07,12:40:16.000,250,11049378,5765,0,1757248815,13140.116021329995,29496.374566740007,53325.88627896 2025-09-07,12:40:17.000,250,11049473,6084,0,1757248816,13140.14296656999,26727.250730579995,53325.99108576 2025-09-07,12:40:18.000,250,11049318,5485,0,1757248817,13140.12949395,29034.83277999,53325.94217592 2025-09-07,12:40:19.000,250,11049420,5845,0,1757248818,13140.08907609,25804.29404142,53325.89326608 2025-09-07,12:40:20.000,250,11049518,5805,0,1757248819,13140.08907609,29034.917369550007,53325.8653176 2025-09-07,12:40:21.000,250,11049556,5725,0,1757248820,13140.075603469995,24419.767368989997,53325.85134336001 2025-09-07,12:40:22.000,250,11049449,6245,0,1757248821,13140.06886716,29034.81868173,53325.92121456001 2025-09-07,12:40:23.000,250,11049535,6045,0,1757248822,13140.014976679995,26727.293025360006,53325.83736912 2025-09-07,12:40:24.000,250,11049410,5645,0,1757248823,13140.04192191999,28111.861992570004,53325.91422744 2025-09-07,12:40:25.000,250,11049477,6045,0,1757248824,13140.075603469995,24419.788516379995,53325.84435624 2025-09-07,12:40:26.000,250,11049503,5965,0,1757248825,13140.00150405999,26265.828779040006,53325.87230472 2025-09-07,12:40:27.000,250,11049513,6005,0,1757248826,13140.04192191999,31342.534664609993,53325.83736912 2025-09-07,12:40:28.000,250,11049458,5405,0,1757248827,13140.08907609,28573.403779319997,53325.88627896 2025-09-07,12:40:29.000,250,11049333,5965,0,1757248828,13139.94761358,23035.092664829994,53325.85134336001 2025-09-07,12:40:30.000,250,11049224,5684,0,1757248829,13139.98129512999,29496.346370219995,53325.83736912 2025-09-07,12:40:31.000,250,11049462,5485,0,1757248830,13140.00824037,29496.423910650003,53325.8653176 2025-09-07,12:40:32.000,250,11049443,5884,0,1757248831,13139.994767749995,30419.493385890004,53325.858330480005 2025-09-07,12:40:33.000,250,11049625,5925,0,1757248832,13140.014976679995,28111.953631259996,53325.83736912 2025-09-07,12:40:34.000,250,11049447,6084,0,1757248833,13139.974558819995,32265.413813339997,53325.82339488 2025-09-07,12:40:35.000,250,11049540,5405,0,1757248834,13139.86677786,29957.92340262,53325.87230472 2025-09-07,12:40:36.000,250,11049387,6084,0,1757248835,13139.893723099995,29034.966713460002,53325.7954464 2025-09-07,12:40:37.000,250,11049418,5445,0,1757248836,13139.88698679,27188.785468200003,53325.77448504 2025-09-07,12:40:38.000,250,11049458,5365,0,1757248837,13139.86677786,32265.597090719995,53325.84435624 2025-09-07,12:40:39.000,250,11049447,5925,0,1757248838,13139.88698679,28573.446074100008,53325.83736912 2025-09-07,12:40:40.000,250,11049490,5445,0,1757248839,13139.90045940999,26727.335320140002,53325.83736912 2025-09-07,12:40:41.000,250,11049454,5525,0,1757248840,13139.893723099995,29034.98786085,53325.83038200001 2025-09-07,12:40:42.000,250,11049349,6005,0,1757248841,13139.913932029995,31342.506468089996,53325.760510800006 2025-09-07,12:40:43.000,250,11049411,5725,0,1757248842,13139.86677786,27188.877106889995,53325.81640776 2025-09-07,12:40:44.000,250,11049364,5645,0,1757248843,13139.873514169994,32727.054287909996,53325.788459280004 2025-09-07,12:40:45.000,250,11049314,5445,0,1757248844,13139.79941475999,26727.36351666,53325.84435624 2025-09-07,12:40:46.000,250,11049445,5965,0,1757248845,13139.83983261999,28111.861992570004,53325.87230472 2025-09-07,12:40:47.000,250,11049496,5684,0,1757248846,13139.84656893,28111.90428735,53325.81640776 2025-09-07,12:40:48.000,250,11049395,5925,0,1757248847,13139.86004154999,27188.884156019994,53325.83736912 2025-09-07,12:40:49.000,250,11049430,5565,0,1757248848,13139.84656893,29035.065401279993,53325.788459280004 2025-09-07,12:40:50.000,250,11049477,5845,0,1757248849,13139.84656893,30419.422894589996,53325.83038200001 2025-09-07,12:40:51.000,250,11049507,6084,0,1757248850,13139.82636,32265.55479594,53325.81640776 2025-09-07,12:40:52.000,250,11049503,5925,0,1757248851,13139.81962368999,29957.993893920007,53325.74653656 2025-09-07,12:40:53.000,250,11049585,6124,0,1757248852,13139.79941475999,27188.799566460002,53325.76749792 2025-09-07,12:40:54.000,250,11049386,5884,0,1757248853,13139.853305239994,33188.560829010006,53325.739549440004 2025-09-07,12:40:55.000,250,11049516,5365,0,1757248854,13139.833096309994,29496.402763260005,53325.76749792 2025-09-07,12:40:56.000,250,11049387,6245,0,1757248855,13139.82636,30881.042221769996,53325.690639600005 2025-09-07,12:40:57.000,250,11049485,6005,0,1757248856,13139.833096309994,26265.842877300005,53325.64871688 2025-09-07,12:40:58.000,250,11049444,5485,0,1757248857,13139.833096309994,26265.88517208,53325.71858808 2025-09-07,12:40:59.000,250,11049477,6205,0,1757248858,13139.81962368999,26727.37056579,53325.76749792 2025-09-07,12:41:00.000,250,11049449,5965,0,1757248859,13139.83983261999,34111.67964816,53325.71160096001 2025-09-07,12:41:01.000,250,11049542,5605,0,1757248860,13139.806151069999,29496.416861520003,53325.68365248001 2025-09-07,12:41:02.000,250,11049402,5525,0,1757248861,13139.873514169994,27650.44709016,53325.70461384 2025-09-07,12:41:03.000,250,11049491,6084,0,1757248862,13139.893723099995,27650.376598860006,53325.74653656 2025-09-07,12:41:04.000,250,11049411,6084,0,1757248863,13139.853305239994,29496.473254559998,53325.75352368001 2025-09-07,12:41:05.000,250,11049421,5965,0,1757248864,13139.873514169994,31804.08350049,53325.71160096001 2025-09-07,12:41:06.000,250,11049501,5884,0,1757248865,13139.86677786,28573.417877579996,53325.7954464 2025-09-07,12:41:07.000,250,11049465,5884,0,1757248866,13139.812887379994,31342.576959390004,53325.70461384 2025-09-07,12:41:08.000,250,11049480,5245,0,1757248867,13139.853305239994,29957.91635349,53325.75352368001 2025-09-07,12:41:09.000,250,11049403,5845,0,1757248868,13139.86677786,27188.912352540006,53325.71858808 2025-09-07,12:41:10.000,250,11049396,5325,0,1757248869,13139.88025047999,26265.89927034,53325.788459280004 2025-09-07,12:41:11.000,250,11049555,6045,0,1757248870,13139.806151069999,29496.501451079996,53325.71160096001 2025-09-07,12:41:12.000,250,11049479,5845,0,1757248871,13139.86004154999,30419.52158241,53325.69762672 2025-09-07,12:41:13.000,250,11049561,5925,0,1757248872,13139.86004154999,29496.515549339994,53325.760510800006 2025-09-07,12:41:14.000,250,11049457,6045,0,1757248873,13139.806151069999,31342.591057650003,53325.84435624 2025-09-07,12:41:15.000,250,11049538,5605,0,1757248874,13139.806151069999,28111.953631259996,53325.739549440004 2025-09-07,12:41:16.000,250,11049507,5884,0,1757248875,13139.752260589994,28573.580007569995,53325.77448504 2025-09-07,12:41:17.000,250,11049583,5805,0,1757248876,13139.84656893,31804.189237440005,53325.75352368001 2025-09-07,12:41:18.000,250,11049270,5765,0,1757248877,13139.86004154999,33650.194254450005,53325.69762672 2025-09-07,12:41:19.000,250,11049229,5845,0,1757248878,13139.79941475999,28111.974778649994,53325.71160096001 2025-09-07,12:41:20.000,250,11049329,5765,0,1757248879,13139.83983261999,30419.54977893,53325.7255752 2025-09-07,12:41:21.000,250,11049520,5525,0,1757248880,13139.792678449994,30881.028123509997,53325.760510800006 2025-09-07,12:41:22.000,250,11049479,6124,0,1757248881,13139.812887379994,30419.500435020003,53325.739549440004 2025-09-07,12:41:23.000,250,11049496,5325,0,1757248882,13139.745524279999,29496.564893250004,53325.71858808 2025-09-07,12:41:24.000,250,11049430,5565,0,1757248883,13139.86004154999,30419.563877189998,53325.68365248001 2025-09-07,12:41:25.000,250,11049546,5405,0,1757248884,13139.806151069999,31342.668598079996,53325.73256232001 2025-09-07,12:41:26.000,250,11049395,6165,0,1757248885,13139.833096309994,28112.094613859997,53325.739549440004 2025-09-07,12:41:27.000,250,11049585,5925,0,1757248886,13139.86004154999,28573.53066366,53325.760510800006 2025-09-07,12:41:28.000,250,11049445,6124,0,1757248887,13139.765733209999,28112.07346647,53325.7255752 2025-09-07,12:41:29.000,250,11049566,5645,0,1757248888,13139.81962368999,31342.584008520003,53325.71160096001 2025-09-07,12:41:30.000,250,11049461,6005,0,1757248889,13139.873514169994,33188.65951683,53325.739549440004 2025-09-07,12:41:31.000,250,11049512,5325,0,1757248890,13139.853305239994,32727.16002486,53325.760510800006 2025-09-07,12:41:32.000,250,11049442,5485,0,1757248891,13139.873514169994,26266.04025294,53325.71858808 2025-09-07,12:41:33.000,250,11049356,5684,0,1757248892,13139.752260589994,29035.058352149994,53325.71160096001 2025-09-07,12:41:34.000,250,11049595,6245,0,1757248893,13139.88025047999,25804.561908360003,53325.71858808 2025-09-07,12:41:35.000,250,11049518,5485,0,1757248894,13139.92740465,26727.560892299996,53325.77448504 2025-09-07,12:41:36.000,250,11049431,6005,0,1757248895,13139.893723099995,28112.002975170006,53325.78147216001 2025-09-07,12:41:37.000,250,11049488,5725,0,1757248896,13139.954349889995,32727.18117225,53325.690639600005 2025-09-07,12:41:38.000,250,11049514,5684,0,1757248897,13139.90719572,32265.843810270002,53325.66269112001 2025-09-07,12:41:39.000,250,11049487,6124,0,1757248898,13139.90719572,28112.06641734,53325.78147216001 2025-09-07,12:41:40.000,250,11049535,5805,0,1757248899,13139.90045940999,24420.098678099996,53325.690639600005 2025-09-07,12:41:41.000,250,11049465,5805,0,1757248900,13139.934140959995,27650.658564059995,53325.739549440004 2025-09-07,12:41:42.000,250,11049462,5365,0,1757248901,13139.954349889995,30881.352383489997,53325.70461384 2025-09-07,12:41:43.000,250,11049387,5925,0,1757248902,13139.96108619999,27189.173170349997,53325.70461384 2025-09-07,12:41:44.000,250,11049564,5645,0,1757248903,13140.00150405999,33650.314089659994,53325.71160096001 2025-09-07,12:41:45.000,250,11049462,5485,0,1757248904,13140.02171298999,36419.47317147,53325.760510800006 2025-09-07,12:41:46.000,250,11049492,5525,0,1757248905,13140.00824037,34573.404712289994,53325.809420640006 2025-09-07,12:41:47.000,250,11049518,5605,0,1757248906,13140.04192191999,34573.36241751,53325.82339488 2025-09-07,12:41:48.000,250,11049452,5485,0,1757248907,13140.0284493,25342.97782683,53325.739549440004 2025-09-07,12:41:49.000,250,11049494,5525,0,1757248908,13140.035185609995,28112.151006900007,53325.75352368001 2025-09-07,12:41:50.000,250,11049415,5725,0,1757248909,13140.00150405999,28573.735088429996,53325.78147216001 2025-09-07,12:41:51.000,250,11049496,5325,0,1757248910,13140.055394539995,29035.1640891,53325.75352368001 2025-09-07,12:41:52.000,250,11049462,5405,0,1757248911,13140.055394539995,23496.96576069,53325.64871688 2025-09-07,12:41:53.000,250,11049440,5605,0,1757248912,13139.994767749995,29035.206383879995,53325.69762672 2025-09-07,12:41:54.000,250,11049492,5485,0,1757248913,13140.0284493,25343.090612910004,53325.66269112001 2025-09-07,12:41:55.000,250,11049457,6165,0,1757248914,13140.04865823,27650.644465799996,53325.690639600005 2025-09-07,12:41:56.000,250,11049574,5445,0,1757248915,13140.0284493,31342.851875459994,53325.7255752 2025-09-07,12:41:57.000,250,11049493,5805,0,1757248916,13140.075603469995,28112.20739994,53325.74653656 2025-09-07,12:41:58.000,250,11049545,5805,0,1757248917,13140.08907609,28112.06641734,53325.83038200001 2025-09-07,12:41:59.000,250,11049548,5565,0,1757248918,13140.06886716,25804.519613580007,53325.690639600005 2025-09-07,12:42:00.000,250,11049399,5965,0,1757248919,13140.0284493,30881.260744800005,53325.71858808 2025-09-07,12:42:01.000,250,11049486,5445,0,1757248920,13140.095812399995,29035.220482139994,53325.76749792 2025-09-07,12:42:02.000,250,11049527,6084,0,1757248921,13140.06886716,32265.86495766,53325.788459280004 2025-09-07,12:42:03.000,250,11049484,5645,0,1757248922,13140.06213084999,29496.77636715,53325.739549440004 2025-09-07,12:42:04.000,250,11049484,5405,0,1757248923,13140.08233977999,28112.122810379995,53325.75352368001 2025-09-07,12:42:05.000,250,11049555,6245,0,1757248924,13140.12275763999,27189.201366869995,53325.788459280004 2025-09-07,12:42:06.000,250,11049547,6005,0,1757248925,13140.14970288,29035.178187359998,53325.739549440004 2025-09-07,12:42:07.000,250,11049435,6205,0,1757248926,13140.136230259996,29958.367497810003,53325.78147216001 2025-09-07,12:42:08.000,250,11049567,6045,0,1757248927,13140.14970288,29035.227531270008,53325.760510800006 2025-09-07,12:42:09.000,250,11049549,5845,0,1757248928,13140.203593359991,31804.323170910007,53325.71160096001 2025-09-07,12:42:10.000,250,11049579,5805,0,1757248929,13140.2305386,33188.92033464,53325.690639600005 2025-09-07,12:42:11.000,250,11049582,5365,0,1757248930,13140.16317549999,25804.702890960005,53325.739549440004 2025-09-07,12:42:12.000,250,11049514,5325,0,1757248931,13140.16317549999,31804.428907859998,53325.788459280004 2025-09-07,12:42:13.000,250,11049471,5725,0,1757248932,13140.176648119996,35958.05121993,53325.7255752 2025-09-07,12:42:14.000,250,11049519,5884,0,1757248933,13140.176648119996,30881.30303958,53325.68365248001 2025-09-07,12:42:15.000,250,11049582,5605,0,1757248934,13140.19012074,32727.420842670006,53325.68365248001 2025-09-07,12:42:16.000,250,11049478,5525,0,1757248935,13140.223802289991,29035.29802257,53325.85134336001 2025-09-07,12:42:17.000,250,11049477,5884,0,1757248936,13140.2305386,29958.325203030006,53325.75352368001 2025-09-07,12:42:18.000,250,11049428,5605,0,1757248937,13140.264220149991,24881.562924419995,53325.77448504 2025-09-07,12:42:19.000,250,11049491,5805,0,1757248938,13140.25074753,31804.457104379995,53325.83736912 2025-09-07,12:42:20.000,250,11049475,5884,0,1757248939,13140.277692769996,35496.608121,53325.809420640006 2025-09-07,12:42:21.000,250,11049537,5884,0,1757248940,13140.311374320001,25343.231595510006,53325.73256232001 2025-09-07,12:42:22.000,250,11049486,5684,0,1757248941,13140.324846939991,29035.3050717,53325.81640776 2025-09-07,12:42:23.000,250,11049493,5925,0,1757248942,13140.338319559996,33650.440974,53325.83736912 2025-09-07,12:42:24.000,250,11049566,5765,0,1757248943,13140.331583250001,29958.423890849997,53325.83038200001 2025-09-07,12:42:25.000,250,11049586,5605,0,1757248944,13140.372001110001,30881.458120440002,53325.77448504 2025-09-07,12:42:26.000,250,11049534,5605,0,1757248945,13140.311374320001,33189.08246463,53325.87230472 2025-09-07,12:42:27.000,250,11049494,5605,0,1757248946,13140.291165390001,33650.65949703001,53325.85134336001 2025-09-07,12:42:28.000,250,11049553,5884,0,1757248947,13140.385473729992,33189.047218980006,53325.81640776 2025-09-07,12:42:29.000,250,11049440,5525,0,1757248948,13140.432627900002,34112.102595959994,53325.82339488 2025-09-07,12:42:30.000,250,11049505,5884,0,1757248949,13140.439364209997,26727.715973159997,53325.85134336001 2025-09-07,12:42:31.000,250,11049492,5525,0,1757248950,13140.405682659992,31804.54874307,53325.83736912 2025-09-07,12:42:32.000,250,11049469,5925,0,1757248951,13140.412418970001,31804.443006119996,53325.76749792 2025-09-07,12:42:33.000,250,11049443,6005,0,1757248952,13140.459573139997,29035.403759520006,53325.78147216001 2025-09-07,12:42:34.000,250,11049364,5645,0,1757248953,13140.405682659992,24420.070481579998,53325.84435624 2025-09-07,12:42:35.000,250,11049273,6005,0,1757248954,13140.499990999997,31804.541693940002,53325.81640776 2025-09-07,12:42:36.000,250,11049480,5485,0,1757248955,13140.479782069997,29035.354415609996,53325.83038200001 2025-09-07,12:42:37.000,250,11049430,5645,0,1757248956,13140.540408859997,29496.839809319994,53325.82339488 2025-09-07,12:42:38.000,250,11049511,6045,0,1757248957,13140.493254690002,28112.39067732,53325.76749792 2025-09-07,12:42:39.000,250,11049569,5884,0,1757248958,13140.560617789997,26727.793513590004,53325.788459280004 2025-09-07,12:42:40.000,250,11049497,5805,0,1757248959,13140.540408859997,33650.65244790001,53325.87929184001 2025-09-07,12:42:41.000,250,11049512,5405,0,1757248960,13140.621244579997,32266.111677210007,53325.87929184001 2025-09-07,12:42:42.000,250,11049429,6005,0,1757248961,13140.567354099992,29958.529627800002,53325.89326608 2025-09-07,12:42:43.000,250,11049476,5245,0,1757248962,13140.675135060003,30419.965677600005,53325.858330480005 2025-09-07,12:42:44.000,250,11049449,6284,0,1757248963,13140.648189819993,26266.301070750007,53325.89326608 2025-09-07,12:42:45.000,250,11049571,5925,0,1757248964,13140.641453509998,31804.682676540004,53325.76749792 2025-09-07,12:42:46.000,250,11049492,5525,0,1757248965,13140.654926130002,32727.604120050004,53325.907240320004 2025-09-07,12:42:47.000,250,11049475,6005,0,1757248966,13140.681871369998,29958.480283890007,53325.94916304001 2025-09-07,12:42:48.000,250,11049399,6124,0,1757248967,13140.681871369998,31804.626283499994,53325.87929184001 2025-09-07,12:42:49.000,250,11049447,5884,0,1757248968,13140.708816609993,32266.069382429996,53325.91422744 2025-09-07,12:42:50.000,250,11049462,5405,0,1757248969,13140.742498159998,31343.08449675,53325.99108576 2025-09-07,12:42:51.000,250,11049580,5525,0,1757248970,13140.749234469993,33189.1459068,53325.94217592 2025-09-07,12:42:52.000,250,11049608,5805,0,1757248971,13140.816597569989,27189.412840770005,53325.89326608 2025-09-07,12:42:53.000,250,11049564,5285,0,1757248972,13140.830070189993,32727.63231657,53325.928201680006 2025-09-07,12:42:54.000,250,11049482,5605,0,1757248973,13140.850279119994,26266.329267270004,53325.96313728 2025-09-07,12:42:55.000,250,11049532,5645,0,1757248974,13140.883960669998,27189.46923381,53325.94916304001 2025-09-07,12:42:56.000,250,11049534,5445,0,1757248975,13140.870488049994,30881.669594339997,53326.03300848 2025-09-07,12:42:57.000,250,11049495,6245,0,1757248976,13140.931114839994,31343.077447620002,53325.89326608 2025-09-07,12:42:58.000,250,11049534,5525,0,1757248977,13140.910905909994,25343.44306941,53325.94916304001 2025-09-07,12:42:59.000,250,11049428,5565,0,1757248978,13140.897433289989,27189.46923381,53326.03300848 2025-09-07,12:43:00.000,250,11049416,5765,0,1757248979,13140.917642219989,28574.101643190006,53325.99108576 2025-09-07,12:43:01.000,250,11049546,5605,0,1757248980,13140.924378529999,31804.56989046,53326.08191832 2025-09-07,12:43:02.000,250,11049441,5884,0,1757248981,13140.97826900999,31343.09859501,53326.01204712 2025-09-07,12:43:03.000,250,11049542,5325,0,1757248982,13140.99847793999,32727.752151780005,53326.06095696 2025-09-07,12:43:04.000,250,11049565,6165,0,1757248983,13140.971532699994,27650.968725779996,53326.026021360005 2025-09-07,12:43:05.000,250,11049539,5805,0,1757248984,13140.991741629994,30881.570906520006,53326.06794408001 2025-09-07,12:43:06.000,250,11049494,5405,0,1757248985,13141.032159489994,34112.299971600005,53326.06794408001 2025-09-07,12:43:07.000,250,11049397,6005,0,1757248986,13140.991741629994,34112.2294803,53326.03300848 2025-09-07,12:43:08.000,250,11049460,5245,0,1757248987,13141.06584104,29958.54372606,53326.01903424001 2025-09-07,12:43:09.000,250,11049544,5525,0,1757248988,13141.072577349994,28574.01705363,53326.0399956 2025-09-07,12:43:10.000,250,11049481,5884,0,1757248989,13141.112995209995,28112.588052959996,53326.026021360005 2025-09-07,12:43:11.000,250,11049359,5965,0,1757248990,13141.12646783,29035.678675589996,53326.10287968 2025-09-07,12:43:12.000,250,11049548,5684,0,1757248991,13141.07931365999,29035.62933168,53326.06095696 2025-09-07,12:43:13.000,250,11049444,5605,0,1757248992,13141.18035830999,29035.685724719995,53326.06095696 2025-09-07,12:43:14.000,250,11049484,5525,0,1757248993,13141.16688569,29958.656512140005,53326.0399956 2025-09-07,12:43:15.000,250,11049525,5925,0,1757248994,13141.12646783,31343.310068909996,53326.026021360005 2025-09-07,12:43:16.000,250,11049443,5965,0,1757248995,13141.153413069995,27651.116757509997,53326.13781528001 2025-09-07,12:43:17.000,250,11049525,6045,0,1757248996,13141.173621999995,26266.512544650002,53326.08890544001 2025-09-07,12:43:18.000,250,11049453,6005,0,1757248997,13141.193830929995,29497.128823649997,53326.095892560006 2025-09-07,12:43:19.000,250,11049503,6005,0,1757248998,13141.214039859995,35958.48826599,53326.08191832 2025-09-07,12:43:20.000,250,11049565,5884,0,1757248999,13141.20730355,29958.670610400004,53326.10287968 2025-09-07,12:43:21.000,250,11049508,5605,0,1757249000,13141.26793034,31343.303019779996,53326.074931200004 2025-09-07,12:43:22.000,250,11049333,6365,0,1757249001,13141.28140295999,23959.000986540006,53326.095892560006 2025-09-07,12:43:23.000,250,11049341,6245,0,1757249002,13141.3083482,28112.651495130005,53326.15877664 2025-09-07,12:43:24.000,250,11049552,5725,0,1757249003,13141.26119402999,32727.871986989994,53326.15178952 2025-09-07,12:43:25.000,250,11049505,6084,0,1757249004,13141.30161188999,31343.359412820006,53326.10287968 2025-09-07,12:43:26.000,250,11049453,6084,0,1757249005,13141.294875579995,26728.047282269996,53326.144802400006 2025-09-07,12:43:27.000,250,11049532,5445,0,1757249006,13141.32182081999,28112.616249479994,53326.16576376001 2025-09-07,12:43:28.000,250,11049484,5725,0,1757249007,13141.335293439995,28574.235576659994,53326.15877664 2025-09-07,12:43:29.000,250,11049508,5605,0,1757249008,13141.375711299996,31804.858904790002,53326.17275088 2025-09-07,12:43:30.000,250,11049436,5645,0,1757249009,13141.375711299996,30420.33928149,53326.08890544001 2025-09-07,12:43:31.000,250,11049537,5965,0,1757249010,13141.395920229996,31804.795462619993,53326.22166072 2025-09-07,12:43:32.000,250,11049602,5445,0,1757249011,13141.40939285,29035.713921240007,53326.2496092 2025-09-07,12:43:33.000,250,11049487,5765,0,1757249012,13141.40939285,30882.007952579996,53326.2496092 2025-09-07,12:43:34.000,250,11049509,6124,0,1757249013,13141.436338089996,27189.680707709995,53326.29851904 2025-09-07,12:43:35.000,250,11049504,5645,0,1757249014,13141.476755949996,27651.25069098,53326.20069936 2025-09-07,12:43:36.000,250,11049536,5485,0,1757249015,13141.463283329991,28574.221478399995,53326.27755768 2025-09-07,12:43:37.000,250,11049274,5884,0,1757249016,13141.49022857,29035.80555993,53326.20069936 2025-09-07,12:43:38.000,250,11049594,5485,0,1757249017,13141.38244760999,28112.729035559998,53326.23563496001 2025-09-07,12:43:39.000,250,11049380,5525,0,1757249018,13141.503701189991,27189.737100750004,53326.21467360001 2025-09-07,12:43:40.000,250,11049582,5725,0,1757249019,13141.510437500001,25805.196330060004,53326.193712240005 2025-09-07,12:43:41.000,250,11049544,5605,0,1757249020,13141.517173809996,28574.291969700003,53326.21467360001 2025-09-07,12:43:42.000,250,11049574,5485,0,1757249021,13141.598009529996,32266.50642849,53326.36839024 2025-09-07,12:43:43.000,250,11049437,6045,0,1757249022,13141.577800599996,30420.473214960002,53326.291531920004 2025-09-07,12:43:44.000,250,11049502,5525,0,1757249023,13141.591273220001,35035.62321552,53326.291531920004 2025-09-07,12:43:45.000,250,11049445,6045,0,1757249024,13141.577800599996,35958.72088728,53326.29851904 2025-09-07,12:43:46.000,250,11049421,5965,0,1757249025,13141.598009529996,25805.168133540006,53326.35441600001 2025-09-07,12:43:47.000,250,11049386,5605,0,1757249026,13141.571064290001,33189.547707210004,53326.27755768 2025-09-07,12:43:48.000,250,11049353,5884,0,1757249027,13141.645163699992,29497.340297550007,53326.37537736 2025-09-07,12:43:49.000,250,11049251,6084,0,1757249028,13141.685581559992,29958.931428209995,53326.361403120005 2025-09-07,12:43:50.000,250,11049497,6284,0,1757249029,13141.732735730002,29958.938477339994,53326.30550616001 2025-09-07,12:43:51.000,250,11049520,5565,0,1757249030,13141.705790489992,32266.485281100002,53326.361403120005 2025-09-07,12:43:52.000,250,11049467,5884,0,1757249031,13141.678845249997,31805.05628043,53326.361403120005 2025-09-07,12:43:53.000,250,11049496,5485,0,1757249032,13141.732735730002,29958.987821250004,53326.37537736 2025-09-07,12:43:54.000,250,11049430,5765,0,1757249033,13141.732735730002,28112.84887077,53326.40332584001 2025-09-07,12:43:55.000,250,11049428,5565,0,1757249034,13141.752944660002,27651.370526190003,53326.37537736 2025-09-07,12:43:56.000,250,11049442,5485,0,1757249035,13141.739472039997,29035.995886439996,53326.41730008 2025-09-07,12:43:57.000,250,11049473,6084,0,1757249036,13141.732735730002,27651.532656180003,53326.3194804 2025-09-07,12:43:58.000,250,11049512,5405,0,1757249037,13141.827044069993,34112.624231580005,53326.39633872 2025-09-07,12:43:59.000,250,11049462,5645,0,1757249038,13141.766417279992,26728.251707040006,53326.41730008 2025-09-07,12:44:00.000,250,11049516,5445,0,1757249039,13141.752944660002,29958.952575600008,53326.47319704001 2025-09-07,12:44:01.000,250,11049454,5485,0,1757249040,13141.813571450002,30420.49436235,53326.51511976 2025-09-07,12:44:02.000,250,11049385,6045,0,1757249041,13141.887670859993,28112.898214679997,53326.48717128 2025-09-07,12:44:03.000,250,11049602,5485,0,1757249042,13141.894407170003,28112.940509459993,53326.50114552001 2025-09-07,12:44:04.000,250,11049567,6165,0,1757249043,13141.880934549998,26728.350394859997,53326.55005536001 2025-09-07,12:44:05.000,250,11049441,6084,0,1757249044,13141.874198240002,30420.550755389995,53326.480184160006 2025-09-07,12:44:06.000,250,11049621,5925,0,1757249045,13141.907879789993,33189.78737763,53326.47319704001 2025-09-07,12:44:07.000,250,11049458,5645,0,1757249046,13141.941561339998,30420.600099300005,53326.55704248 2025-09-07,12:44:08.000,250,11049493,5884,0,1757249047,13141.928088719993,29497.488329279993,53326.480184160006 2025-09-07,12:44:09.000,250,11049559,5965,0,1757249048,13141.975242889988,28112.982804240004,53326.4941584 2025-09-07,12:44:10.000,250,11049449,5925,0,1757249049,13141.988715509993,27651.490361400007,53326.4941584 2025-09-07,12:44:11.000,250,11049449,6045,0,1757249050,13141.995451819988,23959.311148260007,53326.59197808001 2025-09-07,12:44:12.000,250,11049614,5525,0,1757249051,13142.008924439993,28112.940509459993,53326.54306824 2025-09-07,12:44:13.000,250,11049401,6045,0,1757249052,13142.015660749988,32266.464133710004,53326.431274320006 2025-09-07,12:44:14.000,250,11049449,6045,0,1757249053,13142.022397059998,29497.509476670006,53326.52210688001 2025-09-07,12:44:15.000,250,11049622,5405,0,1757249054,13142.056078609989,30420.6705906,53326.59197808001 2025-09-07,12:44:16.000,250,11049493,5965,0,1757249055,13142.022397059998,23959.268853479996,53326.55704248 2025-09-07,12:44:17.000,250,11049601,5884,0,1757249056,13141.975242889988,28113.01100076,53326.52210688001 2025-09-07,12:44:18.000,250,11049535,5925,0,1757249057,13142.062814919998,33651.20932917,53326.61992656001 2025-09-07,12:44:19.000,250,11049614,5605,0,1757249058,13142.008924439993,29497.523574930005,53326.61992656001 2025-09-07,12:44:20.000,250,11049422,5165,0,1757249059,13142.109969089994,28112.940509459993,53326.65486216 2025-09-07,12:44:21.000,250,11049618,5684,0,1757249060,13142.109969089994,29959.079459939996,53326.60595232 2025-09-07,12:44:22.000,250,11049540,5565,0,1757249061,13142.089760159994,31805.274803459994,53326.647875040006 2025-09-07,12:44:23.000,250,11049625,5725,0,1757249062,13142.116705399989,29959.086509069995,53326.66184928 2025-09-07,12:44:24.000,250,11049519,6005,0,1757249063,13142.184068499999,28574.538689249996,53326.626913680004 2025-09-07,12:44:25.000,250,11049532,5565,0,1757249064,13142.076287539989,29959.04421429,53326.58499096 2025-09-07,12:44:26.000,250,11049498,5485,0,1757249065,13142.116705399989,31805.140869990006,53326.68281064 2025-09-07,12:44:27.000,250,11049468,5445,0,1757249066,13142.163859569999,29497.55882058,53326.73172048 2025-09-07,12:44:28.000,250,11049545,6084,0,1757249067,13142.17733218999,34112.80750896,53326.64088792001 2025-09-07,12:44:29.000,250,11049552,5605,0,1757249068,13142.184068499999,28574.538689249996,53326.80159168 2025-09-07,12:44:30.000,250,11049500,5605,0,1757249069,13142.204277429999,26728.47023007,53326.745694720004 2025-09-07,12:44:31.000,250,11049595,6045,0,1757249070,13142.19754111999,26728.519573979996,53326.78761744001 2025-09-07,12:44:32.000,250,11049504,5405,0,1757249071,13142.271640529994,34112.779312440005,53326.80159168 2025-09-07,12:44:33.000,250,11049556,5405,0,1757249072,13142.244695289999,33189.82262327999,53326.73870760001 2025-09-07,12:44:34.000,250,11049443,6045,0,1757249073,13142.291849459994,23497.839852810008,53326.82255304 2025-09-07,12:44:35.000,250,11049519,6045,0,1757249074,13142.31879469999,29959.128803850006,53326.745694720004 2025-09-07,12:44:36.000,250,11049491,6005,0,1757249075,13142.312058389994,29959.17814776,53326.7736432 2025-09-07,12:44:37.000,250,11049391,6045,0,1757249076,13142.27837683999,30882.071394750004,53326.7736432 2025-09-07,12:44:38.000,250,11049555,6084,0,1757249077,13142.3861578,26267.03418027,53326.73172048 2025-09-07,12:44:39.000,250,11049519,5925,0,1757249078,13142.28511315,29497.636361009994,53326.815565920006 2025-09-07,12:44:40.000,250,11049466,5605,0,1757249079,13142.34573994,28113.102639450008,53326.794604560004 2025-09-07,12:44:41.000,250,11049468,5485,0,1757249080,13142.352476249995,29497.650459270008,53326.82954016 2025-09-07,12:44:42.000,250,11049614,5765,0,1757249081,13142.33900362999,25343.94355764,53326.864475760005 2025-09-07,12:44:43.000,250,11049432,5605,0,1757249082,13142.36594887,32266.880032379995,53326.864475760005 2025-09-07,12:44:44.000,250,11049440,5365,0,1757249083,13142.372685179995,29959.19224602,53326.83652728001 2025-09-07,12:44:45.000,250,11049415,5965,0,1757249084,13142.39963041999,29036.10162339,53326.80159168 2025-09-07,12:44:46.000,250,11049419,6005,0,1757249085,13142.392894109995,30882.332212559995,53326.87146288 2025-09-07,12:44:47.000,250,11049431,5845,0,1757249086,13142.44004827999,27651.589049219998,53326.864475760005 2025-09-07,12:44:48.000,250,11049522,5525,0,1757249087,13142.41983934999,28113.03919728,53326.89242424 2025-09-07,12:44:49.000,250,11049447,5965,0,1757249088,13142.39963041999,29497.57291884,53326.88543712001 2025-09-07,12:44:50.000,250,11049450,5405,0,1757249089,13142.44678459,29497.685704920004,53326.934346960006 2025-09-07,12:44:51.000,250,11049404,5605,0,1757249090,13142.48046613999,29497.601115359997,53326.89941136 2025-09-07,12:44:52.000,250,11049455,6084,0,1757249091,13142.48046613999,29497.699803180003,53326.89941136 2025-09-07,12:44:53.000,250,11049481,5765,0,1757249092,13142.44678459,32266.84478673,53326.92735984001 2025-09-07,12:44:54.000,250,11049513,6045,0,1757249093,13142.46025720999,29959.128803850006,53326.97626968001 2025-09-07,12:44:55.000,250,11049530,5605,0,1757249094,13142.56803817,28574.6444262,53326.90639848001 2025-09-07,12:44:56.000,250,11049493,6245,0,1757249095,13142.56803817,29497.629311879995,53326.99024392 2025-09-07,12:44:57.000,250,11049397,5884,0,1757249096,13142.52088399999,29036.186212950008,53327.01120528 2025-09-07,12:44:58.000,250,11049468,5565,0,1757249097,13142.514147689995,31343.76121323,53326.92735984001 2025-09-07,12:44:59.000,250,11049604,5525,0,1757249098,13142.594983409996,30882.155984309997,53327.032166640005 2025-09-07,12:45:00.000,250,11049504,5445,0,1757249099,13142.52762031,26266.900246799996,53326.99024392 2025-09-07,12:45:01.000,250,11049524,5565,0,1757249100,13142.60171971999,28113.081492059995,53327.02517952001 2025-09-07,12:45:02.000,250,11049475,6045,0,1757249101,13142.60171971999,27189.990869429996,53326.934346960006 2025-09-07,12:45:03.000,250,11049488,5845,0,1757249102,13142.635401269996,35497.46106573001,53327.01120528 2025-09-07,12:45:05.000,250,11049448,5645,0,1757249104,13142.56130185999,31343.782360619996,53327.02517952001 2025-09-07,12:45:06.000,250,11049557,6165,0,1757249105,13142.58151078999,28113.060344669997,53327.01120528 2025-09-07,12:45:07.000,250,11049387,5925,0,1757249106,13142.534356619995,25343.851918950008,53326.983256800006 2025-09-07,12:45:08.000,250,11049462,5405,0,1757249107,13142.60171971999,28113.060344669997,53327.04614088 2025-09-07,12:45:09.000,250,11049597,5925,0,1757249108,13142.52088399999,27651.58200009,53326.96928256 2025-09-07,12:45:10.000,250,11049494,5605,0,1757249109,13142.554565549995,32266.781344560004,53327.03915376 2025-09-07,12:45:11.000,250,11049596,5445,0,1757249110,13142.54782924,30882.163033439996,53327.02517952001 2025-09-07,12:45:12.000,250,11049470,5245,0,1757249111,13142.615192339996,31805.19726303,53327.03915376 2025-09-07,12:45:13.000,250,11049492,5205,0,1757249112,13142.56130185999,29959.058312549998,53327.05312800001 2025-09-07,12:45:14.000,250,11049504,5485,0,1757249113,13142.62866496,26266.907295929996,53327.032166640005 2025-09-07,12:45:15.000,250,11049494,5725,0,1757249114,13142.56803817,24882.394721760007,53327.02517952001 2025-09-07,12:45:16.000,250,11049605,6045,0,1757249115,13142.574774479996,29959.03716516,53327.0181924 2025-09-07,12:45:17.000,250,11049463,5925,0,1757249116,13142.60845603,30882.170082569995,53327.129986320004 2025-09-07,12:45:18.000,250,11049462,5325,0,1757249117,13142.62192864999,29036.10162339,53327.06710224 2025-09-07,12:45:19.000,250,11049454,5445,0,1757249118,13142.635401269996,24882.260788290005,53327.12299920001 2025-09-07,12:45:20.000,250,11049606,5445,0,1757249119,13142.574774479996,32266.66150935,53327.04614088 2025-09-07,12:45:21.000,250,11049455,5884,0,1757249120,13142.62866496,31805.126771730007,53327.06710224 2025-09-07,12:45:22.000,250,11049475,6084,0,1757249121,13142.56803817,29497.643410139994,53327.01120528 2025-09-07,12:45:23.000,250,11049405,6365,0,1757249122,13142.58151078999,31805.154968250004,53327.032166640005 2025-09-07,12:45:24.000,250,11049433,6124,0,1757249123,13142.615192339996,27190.019065950008,53327.06710224 2025-09-07,12:45:25.000,250,11049440,5485,0,1757249124,13142.60171971999,24420.761296319994,53327.199857520005 2025-09-07,12:45:26.000,250,11049608,5405,0,1757249125,13142.60171971999,29497.523574930005,53327.081076480004 2025-09-07,12:45:27.000,250,11049510,5445,0,1757249126,13142.615192339996,23959.261804349997,53327.13697344 2025-09-07,12:45:28.000,250,11049495,5925,0,1757249127,13142.66908282,29036.11572165,53327.10902496 2025-09-07,12:45:29.000,250,11049521,5845,0,1757249128,13142.58151078999,29497.509476670006,53327.09505072001 2025-09-07,12:45:30.000,250,11049476,5405,0,1757249129,13142.615192339996,32728.266738270002,53327.18588328 2025-09-07,12:45:31.000,250,11049556,5565,0,1757249130,13142.62192864999,32728.238541750005,53327.10902496 2025-09-07,12:45:32.000,250,11049543,5845,0,1757249131,13142.642137579991,30882.12778779,53327.150947680006 2025-09-07,12:45:33.000,250,11049520,5405,0,1757249132,13142.615192339996,26728.392689639993,53327.14396056001 2025-09-07,12:45:34.000,250,11049540,5645,0,1757249133,13142.594983409996,28112.968705980005,53327.17889616 2025-09-07,12:45:35.000,250,11049423,6084,0,1757249134,13142.60171971999,35958.84072249,53327.14396056001 2025-09-07,12:45:36.000,250,11049437,6045,0,1757249135,13142.5882471,31343.641378019995,53327.129986320004 2025-09-07,12:45:37.000,250,11049412,5925,0,1757249136,13142.60171971999,31343.690721930005,53327.16492192 2025-09-07,12:45:38.000,250,11049462,5765,0,1757249137,13142.56803817,27189.95562378,53327.09505072001 2025-09-07,12:45:39.000,250,11049407,5845,0,1757249138,13142.594983409996,25805.37960744,53327.16492192 2025-09-07,12:45:40.000,250,11049456,5445,0,1757249139,13142.5882471,29959.107656459993,53327.17190904001 2025-09-07,12:45:41.000,250,11049448,5605,0,1757249140,13142.534356619995,29959.107656459993,53327.1579348 2025-09-07,12:45:42.000,250,11049358,5485,0,1757249141,13142.56130185999,28112.947558590007,53327.19287040001 2025-09-07,12:45:43.000,250,11049418,5684,0,1757249142,13142.574774479996,31805.1902139,53327.17889616 2025-09-07,12:45:44.000,250,11049378,5805,0,1757249143,13142.534356619995,35958.791378580005,53327.19287040001 2025-09-07,12:45:45.000,250,11049551,6324,0,1757249144,13142.50741138,26728.427935290005,53327.1579348 2025-09-07,12:45:46.000,250,11049448,5485,0,1757249145,13142.554565549995,33651.23752569,53327.24178024001 2025-09-07,12:45:47.000,250,11049378,5684,0,1757249146,13142.56130185999,33189.702788070004,53327.227806 2025-09-07,12:45:48.000,250,11049218,5605,0,1757249147,13142.554565549995,28574.559836639994,53327.248767360004 2025-09-07,12:45:49.000,250,11049539,6084,0,1757249148,13142.50067506999,32728.238541750005,53327.129986320004 2025-09-07,12:45:50.000,250,11049578,5365,0,1757249149,13142.473729829995,29959.142902110005,53327.1579348 2025-09-07,12:45:51.000,250,11049286,5445,0,1757249150,13142.554565549995,27189.96267291,53327.1579348 2025-09-07,12:45:52.000,250,11049445,6045,0,1757249151,13142.41983934999,25343.809624169997,53327.14396056001 2025-09-07,12:45:53.000,250,11049417,5925,0,1757249152,13142.48720245,25805.330263530006,53327.1579348 2025-09-07,12:45:54.000,250,11049426,5565,0,1757249153,13142.50067506999,26266.836804630002,53327.199857520005 2025-09-07,12:45:55.000,250,11049461,6124,0,1757249154,13142.433311969995,31805.098575209995,53327.22081888001 2025-09-07,12:45:56.000,250,11049538,5405,0,1757249155,13142.44004827999,31343.669574540007,53327.248767360004 2025-09-07,12:45:57.000,250,11049538,5445,0,1757249156,13142.37942148999,31805.20431216,53327.248767360004 2025-09-07,12:45:58.000,250,11049534,5684,0,1757249157,13142.35921255999,28574.468197950002,53327.17190904001 2025-09-07,12:45:59.000,250,11049459,6045,0,1757249158,13142.372685179995,30420.51550974,53327.23479312 2025-09-07,12:46:00.000,250,11049421,5805,0,1757249159,13142.32553101,28113.003951630002,53327.28370296 2025-09-07,12:46:01.000,250,11049525,5805,0,1757249160,13142.352476249995,29497.5870171,53327.16492192 2025-09-07,12:46:02.000,250,11049462,5205,0,1757249161,13142.33900362999,32266.583968920007,53327.150947680006 2025-09-07,12:46:03.000,250,11049458,5565,0,1757249162,13142.271640529994,27189.94857465,53327.25575448 2025-09-07,12:46:04.000,250,11049472,5645,0,1757249163,13142.392894109995,32266.605116310006,53327.21383176 2025-09-07,12:46:05.000,250,11049430,5805,0,1757249164,13142.29858576999,27651.356427930004,53327.227806 2025-09-07,12:46:06.000,250,11049467,6005,0,1757249165,13142.26490422,29497.43193624,53327.227806 2025-09-07,12:46:07.000,250,11049430,5325,0,1757249166,13142.251431599994,34574.14487094,53327.150947680006 2025-09-07,12:46:08.000,250,11049363,5884,0,1757249167,13142.190804809994,25805.302067009994,53327.20684464 2025-09-07,12:46:09.000,250,11049510,5205,0,1757249168,13142.271640529994,29035.995886439996,53327.27671584 2025-09-07,12:46:10.000,250,11049548,5565,0,1757249169,13142.27837683999,26266.87205028,53327.19287040001 2025-09-07,12:46:11.000,250,11049444,5485,0,1757249170,13142.251431599994,31343.542690200004,53327.19287040001 2025-09-07,12:46:12.000,250,11049558,5445,0,1757249171,13142.211013739994,27651.342329670006,53327.227806 2025-09-07,12:46:13.000,250,11049585,6284,0,1757249172,13142.190804809994,28112.827723380004,53327.28370296 2025-09-07,12:46:14.000,250,11049565,6005,0,1757249173,13142.211013739994,27189.78644466,53327.16492192 2025-09-07,12:46:15.000,250,11049522,5565,0,1757249174,13142.19754111999,32266.555772399995,53327.21383176 2025-09-07,12:46:16.000,250,11049539,6005,0,1757249175,13142.211013739994,29497.375543200003,53327.129986320004 2025-09-07,12:46:17.000,250,11049488,5325,0,1757249176,13142.170595879994,28574.369510129996,53327.227806 2025-09-07,12:46:18.000,250,11049570,5765,0,1757249177,13142.136914329989,30882.043198230007,53327.16492192 2025-09-07,12:46:19.000,250,11049509,6005,0,1757249178,13142.130178019994,31343.500395420007,53327.199857520005 2025-09-07,12:46:20.000,250,11049553,5725,0,1757249179,13142.190804809994,31805.05628043,53327.1579348 2025-09-07,12:46:21.000,250,11049566,5405,0,1757249180,13142.103232779999,33651.159985260005,53327.248767360004 2025-09-07,12:46:22.000,250,11049477,6084,0,1757249181,13142.056078609989,32266.52052675,53327.199857520005 2025-09-07,12:46:23.000,250,11049612,5245,0,1757249182,13142.029133369993,33189.709837200004,53327.17190904001 2025-09-07,12:46:24.000,250,11049508,5405,0,1757249183,13142.096496469989,25343.703887220006,53327.16492192 2025-09-07,12:46:25.000,250,11049501,6045,0,1757249184,13142.123441709999,26266.87205028,53327.18588328 2025-09-07,12:46:26.000,250,11049563,5884,0,1757249185,13142.049342299993,28112.933460329994,53327.14396056001 2025-09-07,12:46:27.000,250,11049462,5405,0,1757249186,13141.981979199998,26728.449082680003,53327.10902496 2025-09-07,12:46:28.000,250,11049505,6124,0,1757249187,13142.049342299993,31343.56383759,53327.14396056001 2025-09-07,12:46:29.000,250,11049407,5765,0,1757249188,13141.955033959988,34574.243558760005,53327.1579348 2025-09-07,12:46:30.000,250,11049403,6084,0,1757249189,13141.941561339998,32728.097559150003,53327.10902496 2025-09-07,12:46:31.000,250,11049590,5405,0,1757249190,13141.894407170003,26728.32219834,53327.0880636 2025-09-07,12:46:32.000,250,11049497,6084,0,1757249191,13141.948297649993,26728.434984420004,53327.14396056001 2025-09-07,12:46:33.000,250,11049453,6045,0,1757249192,13141.914616100003,27189.983820299996,53327.06710224 2025-09-07,12:46:34.000,250,11049461,6045,0,1757249193,13141.921352409998,25805.266821359997,53327.04614088 2025-09-07,12:46:35.000,250,11049612,5525,0,1757249194,13141.887670859993,26728.350394859997,53327.0181924 2025-09-07,12:46:36.000,250,11049378,5485,0,1757249195,13141.880934549998,30882.078443880004,53327.0880636 2025-09-07,12:46:37.000,250,11049518,5525,0,1757249196,13141.833780380002,25805.316165270007,53327.081076480004 2025-09-07,12:46:38.000,250,11049413,5884,0,1757249197,13141.880934549998,29497.382592330003,53327.10902496 2025-09-07,12:46:39.000,250,11049552,5325,0,1757249198,13141.779889899997,33651.20932917,53327.12299920001 2025-09-07,12:46:40.000,250,11049505,5925,0,1757249199,13141.800098829997,26266.879099409998,53327.05312800001 2025-09-07,12:46:41.000,250,11049470,5405,0,1757249200,13141.786626209992,33651.20228004,53326.96928256 2025-09-07,12:46:42.000,250,11049481,6045,0,1757249201,13141.786626209992,30881.993854319997,53327.07408936001 2025-09-07,12:46:43.000,250,11049426,5645,0,1757249202,13141.800098829997,32728.210345230007,53326.99723104 2025-09-07,12:46:44.000,250,11049324,5525,0,1757249203,13141.786626209992,29959.086509069995,53326.99024392 2025-09-07,12:46:45.000,250,11049455,5925,0,1757249204,13141.820307759997,25805.358460050003,53327.032166640005 2025-09-07,12:46:46.000,250,11049541,5925,0,1757249205,13141.827044069993,29497.544722320003,53327.04614088 2025-09-07,12:46:47.000,250,11049497,5805,0,1757249206,13141.793362520002,25343.901262860003,53326.99723104 2025-09-07,12:46:48.000,250,11049452,5405,0,1757249207,13141.793362520002,25805.365509180003,53326.983256800006 2025-09-07,12:46:49.000,250,11049511,5805,0,1757249208,13141.766417279992,29497.488329279993,53326.9483212 2025-09-07,12:46:50.000,250,11049489,6124,0,1757249209,13141.779889899997,26728.46318094,53326.96928256 2025-09-07,12:46:51.000,250,11049405,6045,0,1757249210,13141.665372629992,29959.093558199995,53327.0181924 2025-09-07,12:46:52.000,250,11049479,5884,0,1757249211,13141.699054179997,25805.436000479996,53326.96928256 2025-09-07,12:46:53.000,250,11049426,5325,0,1757249212,13141.624954769992,32728.238541750005,53327.032166640005 2025-09-07,12:46:54.000,250,11049483,5965,0,1757249213,13141.739472039997,30420.6705906,53326.983256800006 2025-09-07,12:46:55.000,250,11049414,5445,0,1757249214,13141.638427389997,29036.136869039998,53327.05312800001 2025-09-07,12:46:56.000,250,11049433,5884,0,1757249215,13141.665372629992,28574.559836639994,53326.90639848001 2025-09-07,12:46:57.000,250,11049500,5485,0,1757249216,13141.645163699992,31805.162017380004,53326.934346960006 2025-09-07,12:46:58.000,250,11049524,5405,0,1757249217,13141.678845249997,28112.891165549998,53326.983256800006 2025-09-07,12:46:59.000,250,11049525,5925,0,1757249218,13141.678845249997,27651.462164879995,53326.95530832001 2025-09-07,12:47:00.000,250,11049622,5605,0,1757249219,13141.604745839992,31805.1902139,53326.92037272 2025-09-07,12:47:01.000,250,11049444,5405,0,1757249220,13141.631691080001,29036.017033829994,53326.95530832001 2025-09-07,12:47:02.000,250,11049448,5445,0,1757249221,13141.658636319997,31343.634328889995,53326.94133408 2025-09-07,12:47:03.000,250,11049509,6084,0,1757249222,13141.651900010002,29036.09457426,53326.90639848001 2025-09-07,12:47:04.000,250,11049510,5565,0,1757249223,13141.611482150001,35035.799443769996,53326.90639848001 2025-09-07,12:47:05.000,250,11049482,5684,0,1757249224,13141.557591669996,27189.93447639,53326.80159168 2025-09-07,12:47:06.000,250,11049442,5965,0,1757249225,13141.537382739996,32266.689705869998,53326.88543712001 2025-09-07,12:47:07.000,250,11049383,6045,0,1757249226,13141.591273220001,25343.92241025,53326.95530832001 2025-09-07,12:47:08.000,250,11049514,5565,0,1757249227,13141.598009529996,30420.550755389995,53326.83652728001 2025-09-07,12:47:09.000,250,11049512,5525,0,1757249228,13141.571064290001,29497.56586971,53326.80159168 2025-09-07,12:47:10.000,250,11049487,6005,0,1757249229,13141.557591669996,29497.474231019994,53326.99723104 2025-09-07,12:47:11.000,250,11049432,5405,0,1757249230,13141.537382739996,35497.36942704,53326.864475760005 2025-09-07,12:47:12.000,250,11049466,5205,0,1757249231,13141.550855360001,26266.928443319994,53326.85050152 2025-09-07,12:47:13.000,250,11049531,6084,0,1757249232,13141.550855360001,32266.746098910007,53326.85050152 2025-09-07,12:47:14.000,250,11049514,5525,0,1757249233,13141.550855360001,29036.024082959993,53326.83652728001 2025-09-07,12:47:15.000,250,11049393,5965,0,1757249234,13141.564327979992,29036.059328610005,53326.7736432 2025-09-07,12:47:16.000,250,11049483,5884,0,1757249235,13141.483492259991,26728.413837030006,53326.87146288 2025-09-07,12:47:17.000,250,11049365,6245,0,1757249236,13141.537382739996,30882.071394750004,53326.864475760005 2025-09-07,12:47:18.000,250,11049431,6045,0,1757249237,13141.523910119991,31343.704820190003,53326.80159168 2025-09-07,12:47:19.000,250,11049442,5405,0,1757249238,13141.456547019996,28574.5034436,53326.745694720004 2025-09-07,12:47:20.000,250,11049589,5965,0,1757249239,13141.510437500001,25343.964705029997,53326.78063032 2025-09-07,12:47:21.000,250,11049400,5285,0,1757249240,13141.476755949996,33651.315066120005,53326.73172048 2025-09-07,12:47:22.000,250,11049391,6084,0,1757249241,13141.436338089996,29036.031132090007,53326.78063032 2025-09-07,12:47:23.000,250,11049466,5605,0,1757249242,13141.476755949996,30882.148935179997,53326.703772 2025-09-07,12:47:24.000,250,11049526,5365,0,1757249243,13141.49022857,32728.231492620005,53326.7736432 2025-09-07,12:47:25.000,250,11049403,6245,0,1757249244,13141.47001964,26266.921394189994,53326.745694720004 2025-09-07,12:47:26.000,250,11049514,5405,0,1757249245,13141.47001964,27651.518557920004,53326.73870760001 2025-09-07,12:47:27.000,250,11049487,5965,0,1757249246,13141.496964879996,30420.64944321,53326.73172048 2025-09-07,12:47:28.000,250,11049509,5805,0,1757249247,13141.443074399991,28112.905263809997,53326.696784880005 2025-09-07,12:47:29.000,250,11049473,6045,0,1757249248,13141.443074399991,31805.267754329994,53326.68979776001 2025-09-07,12:47:30.000,250,11049497,5805,0,1757249249,13141.395920229996,30420.712885379995,53326.73172048 2025-09-07,12:47:31.000,250,11049431,6045,0,1757249250,13141.443074399991,28113.02509902,53326.65486216 2025-09-07,12:47:32.000,250,11049375,5725,0,1757249251,13141.463283329991,25805.436000479996,53326.75966896001 2025-09-07,12:47:33.000,250,11049377,5725,0,1757249252,13141.443074399991,29959.135852980005,53326.647875040006 2025-09-07,12:47:34.000,250,11049483,6045,0,1757249253,13141.436338089996,29036.158016429996,53326.67582352 2025-09-07,12:47:35.000,250,11049522,5805,0,1757249254,13141.44981071,27190.026115080007,53326.67582352 2025-09-07,12:47:36.000,250,11049581,5884,0,1757249255,13141.463283329991,30420.839769719998,53326.71774624001 2025-09-07,12:47:37.000,250,11049448,5765,0,1757249256,13141.456547019996,28113.060344669997,53326.73172048 2025-09-07,12:47:38.000,250,11049479,5884,0,1757249257,13141.443074399991,29036.12981991,53326.72473336 2025-09-07,12:47:39.000,250,11049421,6084,0,1757249258,13141.530646430001,29959.157000370004,53326.71075912 2025-09-07,12:47:40.000,250,11049532,5485,0,1757249259,13141.436338089996,24882.45816393,53326.68979776001 2025-09-07,12:47:41.000,250,11049604,5765,0,1757249260,13141.496964879996,32266.872983249996,53326.71774624001 2025-09-07,12:47:42.000,250,11049525,6084,0,1757249261,13141.463283329991,29959.149951240004,53326.66883640001 2025-09-07,12:47:43.000,250,11049477,5645,0,1757249262,13141.47001964,34112.90619677999,53326.66883640001 2025-09-07,12:47:44.000,250,11049445,5884,0,1757249263,13141.47001964,27651.518557920004,53326.67582352 2025-09-07,12:47:45.000,250,11049570,5485,0,1757249264,13141.42960178,28112.989853370003,53326.67582352 2025-09-07,12:47:46.000,250,11049454,5485,0,1757249265,13141.463283329991,34113.040130249996,53326.6339008 2025-09-07,12:47:47.000,250,11049463,5884,0,1757249266,13141.557591669996,28574.693770109996,53326.647875040006 2025-09-07,12:47:48.000,250,11049501,6005,0,1757249267,13141.443074399991,28113.102639450008,53326.61293944 2025-09-07,12:47:49.000,250,11049464,5485,0,1757249268,13141.40939285,25805.492393520006,53326.61293944 2025-09-07,12:47:50.000,250,11049457,6165,0,1757249269,13141.416129159996,32266.851835859998,53326.59197808001 2025-09-07,12:47:51.000,250,11049457,6084,0,1757249270,13141.395920229996,27651.596098349997,53326.67582352 2025-09-07,12:47:52.000,250,11049511,5765,0,1757249271,13141.38918392,31805.37349128,53326.6339008 2025-09-07,12:47:53.000,250,11049517,5725,0,1757249272,13141.42960178,29036.27785164,53326.6339008 2025-09-07,12:47:54.000,250,11049348,5645,0,1757249273,13141.395920229996,29036.150967299996,53326.647875040006 2025-09-07,12:47:55.000,250,11049520,5765,0,1757249274,13141.36897499,28574.729015760007,53326.59197808001 2025-09-07,12:47:56.000,250,11049514,5645,0,1757249275,13141.395920229996,30882.318114299997,53326.65486216 2025-09-07,12:47:57.000,250,11049461,5965,0,1757249276,13141.395920229996,24882.62734305,53326.65486216 2025-09-07,12:47:58.000,250,11049512,5645,0,1757249277,13141.38918392,31343.824655400007,53326.61293944 2025-09-07,12:47:59.000,250,11049521,5765,0,1757249278,13141.355502369996,29036.221458600005,53326.60595232 2025-09-07,12:48:00.000,250,11049478,5165,0,1757249279,13141.40939285,29497.72095057,53326.647875040006 2025-09-07,12:48:01.000,250,11049473,5845,0,1757249280,13141.40939285,33190.03409718,53326.55005536001 2025-09-07,12:48:02.000,250,11049481,5965,0,1757249281,13141.422865469991,28574.764261410004,53326.61293944 2025-09-07,12:48:03.000,250,11049367,6005,0,1757249282,13141.40939285,29497.88308056,53326.53608112 2025-09-07,12:48:04.000,250,11049338,5445,0,1757249283,13141.443074399991,28113.264769440008,53326.47319704001 2025-09-07,12:48:05.000,250,11049488,5605,0,1757249284,13141.443074399991,29497.819638390007,53326.58499096 2025-09-07,12:48:06.000,250,11049451,5645,0,1757249285,13141.42960178,32728.421819130002,53326.55704248 2025-09-07,12:48:07.000,250,11049456,5565,0,1757249286,13141.436338089996,30882.4590969,53326.46620992 2025-09-07,12:48:08.000,250,11049513,6245,0,1757249287,13141.38244760999,29036.313097289996,53326.51511976 2025-09-07,12:48:09.000,250,11049550,5605,0,1757249288,13141.443074399991,26267.19631026,53326.52210688001 2025-09-07,12:48:10.000,250,11049457,5845,0,1757249289,13141.44981071,28574.877047489994,53326.51511976 2025-09-07,12:48:11.000,250,11049488,5365,0,1757249290,13141.422865469991,30882.332212559995,53326.53608112 2025-09-07,12:48:12.000,250,11049355,6005,0,1757249291,13141.44981071,26728.63940919,53326.51511976 2025-09-07,12:48:13.000,250,11049457,5884,0,1757249292,13141.422865469991,28113.208376399998,53326.57101672001 2025-09-07,12:48:14.000,250,11049505,6124,0,1757249293,13141.483492259991,27651.70888443,53326.598965200006 2025-09-07,12:48:15.000,250,11049584,5684,0,1757249294,13141.510437500001,29959.305032100005,53326.52210688001 2025-09-07,12:48:16.000,250,11049352,5565,0,1757249295,13141.510437500001,25805.54878656,53326.5640296 2025-09-07,12:48:17.000,250,11049528,5605,0,1757249296,13141.47001964,34113.06832676999,53326.598965200006 2025-09-07,12:48:18.000,250,11049371,5884,0,1757249297,13141.544119049991,35959.256621160006,53326.65486216 2025-09-07,12:48:19.000,250,11049447,5925,0,1757249298,13141.483492259991,29036.4329325,53326.54306824 2025-09-07,12:48:20.000,250,11049462,5445,0,1757249299,13141.510437500001,30420.931408410004,53326.51511976 2025-09-07,12:48:21.000,250,11049526,5485,0,1757249300,13141.517173809996,32266.98576933,53326.54306824 2025-09-07,12:48:22.000,250,11049557,6124,0,1757249301,13141.530646430001,33190.111637609996,53326.480184160006 2025-09-07,12:48:23.000,250,11049512,5405,0,1757249302,13141.49022857,27190.350375060007,53326.459222800004 2025-09-07,12:48:24.000,250,11049451,5884,0,1757249303,13141.544119049991,29036.355392070007,53326.578003840004 2025-09-07,12:48:25.000,250,11049482,5605,0,1757249304,13141.557591669996,30882.473195159997,53326.50114552001 2025-09-07,12:48:26.000,250,11049542,5565,0,1757249305,13141.517173809996,27190.308080279996,53326.50114552001 2025-09-07,12:48:27.000,250,11049508,5565,0,1757249306,13141.537382739996,32728.583949120002,53326.53608112 2025-09-07,12:48:28.000,250,11049556,5525,0,1757249307,13141.577800599996,29959.467162090004,53326.626913680004 2025-09-07,12:48:29.000,250,11049329,5925,0,1757249308,13141.564327979992,29959.460112960005,53326.647875040006 2025-09-07,12:48:30.000,250,11049454,5565,0,1757249309,13141.550855360001,28574.898194880006,53326.578003840004 2025-09-07,12:48:31.000,250,11049358,5405,0,1757249310,13141.544119049991,35497.86991527,53326.51511976 2025-09-07,12:48:32.000,250,11049317,5965,0,1757249311,13141.584536909992,32728.640342159997,53326.48717128 2025-09-07,12:48:33.000,250,11049337,6045,0,1757249312,13141.604745839992,25805.739113069998,53326.47319704001 2025-09-07,12:48:34.000,250,11049302,5405,0,1757249313,13141.624954769992,30420.98780145,53326.50114552001 2025-09-07,12:48:35.000,250,11049274,5645,0,1757249314,13141.584536909992,33651.77325957001,53326.578003840004 2025-09-07,12:48:36.000,250,11049472,5605,0,1757249315,13141.638427389997,28574.96868618,53326.55704248 2025-09-07,12:48:37.000,250,11049425,6045,0,1757249316,13141.631691080001,27190.357424190006,53326.55005536001 2025-09-07,12:48:38.000,250,11049327,6045,0,1757249317,13141.611482150001,31344.163013640005,53326.529094000005 2025-09-07,12:48:39.000,250,11049296,5405,0,1757249318,13141.611482150001,30421.086489270005,53326.50813264 2025-09-07,12:48:40.000,250,11049376,5445,0,1757249319,13141.611482150001,26728.94252178,53326.48717128 2025-09-07,12:48:41.000,250,11049293,5965,0,1757249320,13141.672108940002,28574.919342270005,53326.55704248 2025-09-07,12:48:42.000,250,11049332,5565,0,1757249321,13141.591273220001,31805.648407350003,53326.47319704001 2025-09-07,12:48:43.000,250,11049269,6045,0,1757249322,13141.577800599996,28113.483292470002,53326.58499096 2025-09-07,12:48:44.000,250,11049406,5205,0,1757249323,13141.598009529996,29959.565849909995,53326.5640296 2025-09-07,12:48:45.000,250,11049414,5925,0,1757249324,13141.645163699992,28113.433948560007,53326.578003840004 2025-09-07,12:48:46.000,250,11049293,6005,0,1757249325,13141.604745839992,28113.51148899,53326.61992656001 2025-09-07,12:48:47.000,250,11049298,5605,0,1757249326,13141.651900010002,31344.198259290002,53326.57101672001 2025-09-07,12:48:48.000,250,11049260,5405,0,1757249327,13141.685581559992,29959.558800779996,53326.57101672001 2025-09-07,12:48:49.000,250,11049291,6084,0,1757249328,13141.705790489992,24882.895209990005,53326.61992656001 2025-09-07,12:48:50.000,250,11049300,5605,0,1757249329,13141.699054179997,29959.615193820006,53326.598965200006 2025-09-07,12:48:51.000,250,11049316,5605,0,1757249330,13141.678845249997,32728.710833460005,53326.50813264 2025-09-07,12:48:52.000,250,11049411,6165,0,1757249331,13141.712526800002,26728.95662004,53326.598965200006 2025-09-07,12:48:53.000,250,11049272,5285,0,1757249332,13141.746208349992,26267.393685899995,53326.598965200006 2025-09-07,12:48:54.000,250,11049334,5805,0,1757249333,13141.705790489992,31344.24055407,53326.6339008 2025-09-07,12:48:55.000,250,11049397,5884,0,1757249334,13141.746208349992,28113.560832899995,53326.61293944 2025-09-07,12:48:56.000,250,11049411,5884,0,1757249335,13141.719263109997,31805.761193430008,53326.61293944 2025-09-07,12:48:57.000,250,11049397,5965,0,1757249336,13141.759680969997,32728.731980850003,53326.51511976 2025-09-07,12:48:58.000,250,11049454,5325,0,1757249337,13141.732735730002,32728.837717799994,53326.598965200006 2025-09-07,12:48:59.000,250,11049354,5565,0,1757249338,13141.779889899997,31805.881028639997,53326.61293944 2025-09-07,12:49:00.000,250,11049457,5965,0,1757249339,13141.725999419992,31344.282848849994,53326.55005536001 2025-09-07,12:49:01.000,250,11049289,5765,0,1757249340,13141.759680969997,29498.186193150003,53326.5640296 2025-09-07,12:49:02.000,250,11049299,5645,0,1757249341,13141.786626209992,30882.783356879998,53326.65486216 2025-09-07,12:49:03.000,250,11049334,5405,0,1757249342,13141.752944660002,29498.277831839994,53326.58499096 2025-09-07,12:49:04.000,250,11049364,5365,0,1757249343,13141.779889899997,26729.12579916,53326.6339008 2025-09-07,12:49:05.000,250,11049350,5684,0,1757249344,13141.813571450002,28113.737061149994,53326.72473336 2025-09-07,12:49:06.000,250,11049308,5565,0,1757249345,13141.779889899997,27190.667585910007,53326.59197808001 2025-09-07,12:49:07.000,250,11049317,5805,0,1757249346,13141.766417279992,26267.584012410007,53326.61992656001 2025-09-07,12:49:08.000,250,11049379,6205,0,1757249347,13141.793362520002,27190.625291129996,53326.59197808001 2025-09-07,12:49:09.000,250,11049271,5805,0,1757249348,13141.840516689997,27190.773322859997,53326.73172048 2025-09-07,12:49:10.000,250,11049398,5684,0,1757249349,13141.853989310002,30882.804504269996,53326.58499096 2025-09-07,12:49:11.000,250,11049365,5765,0,1757249350,13141.827044069993,29036.693750310005,53326.59197808001 2025-09-07,12:49:12.000,250,11049223,5805,0,1757249351,13141.833780380002,29036.834732910007,53326.55005536001 2025-09-07,12:49:13.000,250,11049414,5325,0,1757249352,13141.887670859993,31805.930372550007,53326.647875040006 2025-09-07,12:49:14.000,250,11049270,5325,0,1757249353,13141.833780380002,24421.47325845,53326.6339008 2025-09-07,12:49:15.000,250,11049340,5645,0,1757249354,13141.853989310002,31344.311045370006,53326.58499096 2025-09-07,12:49:16.000,250,11049425,6045,0,1757249355,13141.813571450002,31805.951519940005,53326.60595232 2025-09-07,12:49:17.000,250,11049353,6245,0,1757249356,13141.860725619998,31805.909225159994,53326.64088792001 2025-09-07,12:49:18.000,250,11049339,5884,0,1757249357,13141.914616100003,33190.56983106,53326.67582352 2025-09-07,12:49:19.000,250,11049238,5485,0,1757249358,13141.880934549998,27190.547750700003,53326.61293944 2025-09-07,12:49:20.000,250,11049211,6084,0,1757249359,13141.968506579993,28575.349339199995,53326.68281064 2025-09-07,12:49:21.000,250,11049420,5485,0,1757249360,13141.894407170003,27190.618241999997,53326.65486216 2025-09-07,12:49:22.000,250,11049344,5405,0,1757249361,13141.907879789993,26267.619258060004,53326.6339008 2025-09-07,12:49:23.000,250,11049394,5405,0,1757249362,13141.887670859993,30421.424847510003,53326.598965200006 2025-09-07,12:49:24.000,250,11049379,6005,0,1757249363,13141.867461929993,29036.792438129996,53326.598965200006 2025-09-07,12:49:25.000,250,11049357,6045,0,1757249364,13141.894407170003,29036.75014335,53326.598965200006 2025-09-07,12:49:26.000,250,11049313,6084,0,1757249365,13141.887670859993,30882.93843774,53326.66883640001 2025-09-07,12:49:27.000,250,11049276,5445,0,1757249366,13141.894407170003,29498.277831839994,53326.65486216 2025-09-07,12:49:28.000,250,11049113,6165,0,1757249367,13141.901143479998,33190.5557328,53326.58499096 2025-09-07,12:49:29.000,250,11049279,5925,0,1757249368,13141.934825029988,29036.848831170006,53326.68979776001 2025-09-07,12:49:30.000,250,11049277,6005,0,1757249369,13141.874198240002,27190.780371989997,53326.73172048 2025-09-07,12:49:31.000,250,11049295,5765,0,1757249370,13141.914616100003,30421.46714229,53326.68281064 2025-09-07,12:49:32.000,250,11049354,5365,0,1757249371,13141.874198240002,28113.765257670006,53326.71075912 2025-09-07,12:49:33.000,250,11049364,5525,0,1757249372,13141.907879789993,35498.20122438,53326.65486216 2025-09-07,12:49:34.000,250,11049357,5965,0,1757249373,13141.880934549998,29498.284880969994,53326.66883640001 2025-09-07,12:49:35.000,250,11049317,6365,0,1757249374,13141.941561339998,28575.13081617,53326.598965200006 2025-09-07,12:49:36.000,250,11049281,6005,0,1757249375,13141.874198240002,29036.799487259996,53326.61992656001 2025-09-07,12:49:37.000,250,11049370,5645,0,1757249376,13141.867461929993,28113.708864629996,53326.578003840004 2025-09-07,12:49:38.000,250,11049354,5445,0,1757249377,13141.887670859993,26267.562865019994,53326.66883640001 2025-09-07,12:49:39.000,250,11049327,5884,0,1757249378,13141.874198240002,30882.896142960002,53326.598965200006 2025-09-07,12:49:40.000,250,11049312,5684,0,1757249379,13141.880934549998,31344.444978839994,53326.66184928 2025-09-07,12:49:41.000,250,11049462,5485,0,1757249380,13141.840516689997,30882.966634259996,53326.5640296 2025-09-07,12:49:42.000,250,11049318,5525,0,1757249381,13141.874198240002,22575.432995790004,53326.6339008 2025-09-07,12:49:43.000,250,11049440,5245,0,1757249382,13141.894407170003,25344.606175859997,53326.59197808001 2025-09-07,12:49:44.000,250,11049379,5805,0,1757249383,13141.901143479998,29036.813585519994,53326.68281064 2025-09-07,12:49:45.000,250,11049288,5645,0,1757249384,13141.867461929993,28113.83574897,53326.647875040006 2025-09-07,12:49:46.000,250,11049307,6045,0,1757249385,13141.880934549998,23960.03015952,53326.66184928 2025-09-07,12:49:47.000,250,11049331,6124,0,1757249386,13141.894407170003,29959.84781511,53326.66184928 2025-09-07,12:49:48.000,250,11049323,5805,0,1757249387,13141.867461929993,30421.382552730007,53326.61293944 2025-09-07,12:49:49.000,250,11049301,5845,0,1757249388,13141.827044069993,29959.904208149994,53326.578003840004 2025-09-07,12:49:50.000,250,11049223,5725,0,1757249389,13141.901143479998,28113.67361898,53326.55005536001 2025-09-07,12:49:51.000,250,11049308,5605,0,1757249390,13141.853989310002,23960.03015952,53326.64088792001 2025-09-07,12:49:52.000,250,11049284,5525,0,1757249391,13141.813571450002,27652.181176140002,53326.50114552001 2025-09-07,12:49:53.000,250,11049282,5325,0,1757249392,13141.813571450002,28575.28589703,53326.54306824 2025-09-07,12:49:54.000,250,11049235,5884,0,1757249393,13141.874198240002,29959.83371685,53326.60595232 2025-09-07,12:49:55.000,250,11049274,5605,0,1757249394,13141.820307759997,28575.29294616,53326.58499096 2025-09-07,12:49:56.000,250,11049260,5165,0,1757249395,13141.833780380002,29036.77129074,53326.6339008 2025-09-07,12:49:57.000,250,11049215,5884,0,1757249396,13141.820307759997,26729.10465177,53326.598965200006 2025-09-07,12:49:58.000,250,11049351,6005,0,1757249397,13141.813571450002,36421.1015205,53326.59197808001 2025-09-07,12:49:59.000,250,11049202,5684,0,1757249398,13141.766417279992,29959.720930769996,53326.55704248 2025-09-07,12:50:00.000,250,11049216,5445,0,1757249399,13141.806835139992,29498.306028360006,53326.53608112 2025-09-07,12:50:01.000,250,11049331,6205,0,1757249400,13141.813571450002,34575.01896306001,53326.65486216 2025-09-07,12:50:02.000,250,11049252,5485,0,1757249401,13141.786626209992,29036.785388999997,53326.598965200006 2025-09-07,12:50:03.000,250,11049359,5884,0,1757249402,13141.759680969997,30421.269766650003,53326.54306824 2025-09-07,12:50:04.000,250,11049379,5884,0,1757249403,13141.806835139992,27652.167077880003,53326.55005536001 2025-09-07,12:50:05.000,250,11049277,6245,0,1757249404,13141.874198240002,30882.76925862,53326.51511976 2025-09-07,12:50:06.000,250,11049245,5845,0,1757249405,13141.860725619998,29036.73604509,53326.54306824 2025-09-07,12:50:07.000,250,11049327,5925,0,1757249406,13141.793362520002,30421.31206143,53326.59197808001 2025-09-07,12:50:08.000,250,11049367,5805,0,1757249407,13141.813571450002,25344.55683195,53326.51511976 2025-09-07,12:50:09.000,250,11049304,5605,0,1757249408,13141.746208349992,23498.333291910007,53326.54306824 2025-09-07,12:50:10.000,250,11049373,6165,0,1757249409,13141.779889899997,29498.242586189997,53326.54306824 2025-09-07,12:50:11.000,250,11049295,5805,0,1757249410,13141.759680969997,29959.82666772,53326.50114552001 2025-09-07,12:50:12.000,250,11049423,6084,0,1757249411,13141.746208349992,32267.345274959996,53326.57101672001 2025-09-07,12:50:13.000,250,11049369,5884,0,1757249412,13141.699054179997,30421.368454469994,53326.51511976 2025-09-07,12:50:14.000,250,11049302,5485,0,1757249413,13141.766417279992,26729.013013079995,53326.58499096 2025-09-07,12:50:15.000,250,11049319,6045,0,1757249414,13141.712526800002,31344.311045370006,53326.459222800004 2025-09-07,12:50:16.000,250,11049312,5485,0,1757249415,13141.739472039997,27190.526603310005,53326.55704248 2025-09-07,12:50:17.000,250,11049310,5325,0,1757249416,13141.672108940002,27652.075439189997,53326.51511976 2025-09-07,12:50:18.000,250,11049439,5645,0,1757249417,13141.746208349992,33651.92834042999,53326.48717128 2025-09-07,12:50:19.000,250,11049375,5765,0,1757249418,13141.739472039997,32267.387569740007,53326.480184160006 2025-09-07,12:50:20.000,250,11049354,5405,0,1757249419,13141.712526800002,29959.735029029995,53326.529094000005 2025-09-07,12:50:21.000,250,11049348,5245,0,1757249420,13141.658636319997,30421.164029699998,53326.50114552001 2025-09-07,12:50:22.000,250,11049260,5605,0,1757249421,13141.705790489992,28575.046226610008,53326.47319704001 2025-09-07,12:50:23.000,250,11049237,6165,0,1757249422,13141.678845249997,31344.23350494,53326.431274320006 2025-09-07,12:50:24.000,250,11049286,5605,0,1757249423,13141.658636319997,31344.21940668,53326.44524856 2025-09-07,12:50:25.000,250,11049329,6045,0,1757249424,13141.658636319997,29498.122750979994,53326.43826144 2025-09-07,12:50:26.000,250,11049190,5525,0,1757249425,13141.611482150001,29036.658504659994,53326.480184160006 2025-09-07,12:50:27.000,250,11049292,5605,0,1757249426,13141.604745839992,28575.010980959996,53326.37537736 2025-09-07,12:50:28.000,250,11049405,5925,0,1757249427,13141.624954769992,23498.298046259995,53326.45223568001 2025-09-07,12:50:29.000,250,11049288,5645,0,1757249428,13141.624954769992,32728.809521279996,53326.38236448001 2025-09-07,12:50:30.000,250,11049392,5405,0,1757249429,13141.624954769992,29036.616209879998,53326.44524856 2025-09-07,12:50:31.000,250,11049332,5565,0,1757249430,13141.651900010002,32728.91525823,53326.47319704001 2025-09-07,12:50:32.000,250,11049323,6005,0,1757249431,13141.577800599996,29036.58801336,53326.43826144 2025-09-07,12:50:33.000,250,11049321,6124,0,1757249432,13141.564327979992,30882.649423409996,53326.431274320006 2025-09-07,12:50:34.000,250,11049399,5925,0,1757249433,13141.584536909992,25805.85894828,53326.47319704001 2025-09-07,12:50:35.000,250,11049308,5765,0,1757249434,13141.571064290001,31805.740046039995,53326.38236448001 2025-09-07,12:50:36.000,250,11049397,5884,0,1757249435,13141.544119049991,26267.51352111,53326.38236448001 2025-09-07,12:50:37.000,250,11049333,5725,0,1757249436,13141.591273220001,30421.269766650003,53326.47319704001 2025-09-07,12:50:38.000,250,11049436,5205,0,1757249437,13141.591273220001,29498.129800110008,53326.410312960004 2025-09-07,12:50:39.000,250,11049282,5405,0,1757249438,13141.503701189991,28575.010980959996,53326.34742888 2025-09-07,12:50:40.000,250,11049274,5485,0,1757249439,13141.584536909992,32267.232488880007,53326.39633872 2025-09-07,12:50:41.000,250,11049295,5805,0,1757249440,13141.537382739996,30421.15698057,53326.39633872 2025-09-07,12:50:42.000,250,11049440,5405,0,1757249441,13141.564327979992,34113.32209545,53326.38236448001 2025-09-07,12:50:43.000,250,11049359,6124,0,1757249442,13141.496964879996,32267.260685400004,53326.41730008 2025-09-07,12:50:44.000,250,11049314,5445,0,1757249443,13141.550855360001,34574.95552089,53326.37537736 2025-09-07,12:50:45.000,250,11049366,5725,0,1757249444,13141.496964879996,29959.544702519997,53326.36839024 2025-09-07,12:50:46.000,250,11049325,6124,0,1757249445,13141.564327979992,27652.068390059998,53326.39633872 2025-09-07,12:50:47.000,250,11049386,5684,0,1757249446,13141.584536909992,31344.20530842,53326.34044176 2025-09-07,12:50:48.000,250,11049367,5925,0,1757249447,13141.571064290001,23959.797538230006,53326.40332584001 2025-09-07,12:50:49.000,250,11049349,6005,0,1757249448,13141.557591669996,32728.887061710004,53326.36839024 2025-09-07,12:50:50.000,250,11049316,5645,0,1757249449,13141.496964879996,26267.49942285,53326.459222800004 2025-09-07,12:50:51.000,250,11049341,5845,0,1757249450,13141.523910119991,30421.171078829997,53326.47319704001 2025-09-07,12:50:52.000,250,11049329,5725,0,1757249451,13141.523910119991,32267.345274959996,53326.47319704001 2025-09-07,12:50:53.000,250,11049252,5485,0,1757249452,13141.537382739996,24883.022094329994,53326.410312960004 2025-09-07,12:50:54.000,250,11049343,5805,0,1757249453,13141.530646430001,29498.2214388,53326.40332584001 2025-09-07,12:50:55.000,250,11049312,5565,0,1757249454,13141.523910119991,29959.706832509997,53326.32646752 2025-09-07,12:50:56.000,250,11049446,5525,0,1757249455,13141.517173809996,27190.59709461,53326.3893516 2025-09-07,12:50:57.000,250,11049263,5965,0,1757249456,13141.584536909992,27652.011997020003,53326.361403120005 2025-09-07,12:50:58.000,250,11049304,5405,0,1757249457,13141.537382739996,26267.527619369997,53326.36839024 2025-09-07,12:50:59.000,250,11049401,6005,0,1757249458,13141.577800599996,30421.227471870006,53326.35441600001 2025-09-07,12:51:00.000,250,11049319,5965,0,1757249459,13141.577800599996,35036.41976721,53326.36839024 2025-09-07,12:51:01.000,250,11049249,6084,0,1757249460,13141.598009529996,31344.37448754,53326.37537736 2025-09-07,12:51:02.000,250,11049341,6005,0,1757249461,13141.544119049991,26729.041209600007,53326.33345464001 2025-09-07,12:51:03.000,250,11049337,6084,0,1757249462,13141.598009529996,31805.866930379998,53326.36839024 2025-09-07,12:51:04.000,250,11049260,5525,0,1757249463,13141.591273220001,23959.910324309996,53326.312493280006 2025-09-07,12:51:05.000,250,11049455,6205,0,1757249464,13141.618218459997,29036.623259009997,53326.312493280006 2025-09-07,12:51:06.000,250,11049300,5565,0,1757249465,13141.631691080001,30882.839749920007,53326.35441600001 2025-09-07,12:51:07.000,250,11049420,5684,0,1757249466,13141.658636319997,31344.23350494,53326.291531920004 2025-09-07,12:51:08.000,250,11049395,5884,0,1757249467,13141.571064290001,29498.298979230007,53326.3194804 2025-09-07,12:51:09.000,250,11049302,5445,0,1757249468,13141.624954769992,34113.50537283,53326.410312960004 2025-09-07,12:51:10.000,250,11049244,5765,0,1757249469,13141.604745839992,24882.97275042,53326.361403120005 2025-09-07,12:51:11.000,250,11049269,5765,0,1757249470,13141.618218459997,29498.22848793,53326.34742888 2025-09-07,12:51:12.000,250,11049332,5445,0,1757249471,13141.631691080001,29036.693750310005,53326.34742888 2025-09-07,12:51:13.000,250,11049262,5405,0,1757249472,13141.571064290001,31805.85988125,53326.3893516 2025-09-07,12:51:14.000,250,11049383,6165,0,1757249473,13141.604745839992,28575.1378653,53326.312493280006 2025-09-07,12:51:15.000,250,11049297,5805,0,1757249474,13141.665372629992,29959.727979899995,53326.361403120005 2025-09-07,12:51:16.000,250,11049343,5925,0,1757249475,13141.618218459997,29036.707848570004,53326.34742888 2025-09-07,12:51:17.000,250,11049180,5605,0,1757249476,13141.618218459997,32267.408717130005,53326.34044176 2025-09-07,12:51:18.000,250,11049353,5805,0,1757249477,13141.618218459997,29036.77129074,53326.34742888 2025-09-07,12:51:19.000,250,11049342,5445,0,1757249478,13141.631691080001,29036.728995960002,53326.27057056 2025-09-07,12:51:20.000,250,11049387,5884,0,1757249479,13141.564327979992,28113.589029420007,53326.431274320006 2025-09-07,12:51:21.000,250,11049390,5605,0,1757249480,13141.618218459997,34575.01896306001,53326.35441600001 2025-09-07,12:51:22.000,250,11049312,5725,0,1757249481,13141.598009529996,29036.693750310005,53326.37537736 2025-09-07,12:51:23.000,250,11049325,5884,0,1757249482,13141.631691080001,33190.42179933,53326.43826144 2025-09-07,12:51:24.000,250,11049317,5925,0,1757249483,13141.651900010002,25806.070422179997,53326.42428720001 2025-09-07,12:51:25.000,250,11049413,5925,0,1757249484,13141.591273220001,32729.028044310005,53326.32646752 2025-09-07,12:51:26.000,250,11049386,5485,0,1757249485,13141.624954769992,29959.82666772,53326.30550616001 2025-09-07,12:51:27.000,250,11049279,5965,0,1757249486,13141.645163699992,29036.75719248,53326.39633872 2025-09-07,12:51:28.000,250,11049359,5725,0,1757249487,13141.591273220001,31344.360389280002,53326.3194804 2025-09-07,12:51:29.000,250,11049462,5525,0,1757249488,13141.598009529996,29959.763225550007,53326.3194804 2025-09-07,12:51:30.000,250,11049314,5565,0,1757249489,13141.638427389997,29498.2214388,53326.44524856 2025-09-07,12:51:31.000,250,11049327,5925,0,1757249490,13141.550855360001,24883.022094329994,53326.41730008 2025-09-07,12:51:32.000,250,11049296,5405,0,1757249491,13141.598009529996,29036.91932247,53326.46620992 2025-09-07,12:51:33.000,250,11049344,5405,0,1757249492,13141.618218459997,29498.179144020003,53326.38236448001 2025-09-07,12:51:34.000,250,11049266,5645,0,1757249493,13141.638427389997,33651.949487820006,53326.39633872 2025-09-07,12:51:35.000,250,11049303,6165,0,1757249494,13141.598009529996,30882.832700789993,53326.38236448001 2025-09-07,12:51:36.000,250,11049409,5925,0,1757249495,13141.604745839992,26729.083504380003,53326.431274320006 2025-09-07,12:51:37.000,250,11049381,6165,0,1757249496,13141.584536909992,33651.98473347,53326.361403120005 2025-09-07,12:51:38.000,250,11049360,5525,0,1757249497,13141.645163699992,29498.249635319997,53326.431274320006 2025-09-07,12:51:39.000,250,11049368,5645,0,1757249498,13141.638427389997,32728.964602139997,53326.40332584001 2025-09-07,12:51:40.000,250,11049336,5445,0,1757249499,13141.624954769992,30882.825651659994,53326.37537736 2025-09-07,12:51:41.000,250,11049284,5205,0,1757249500,13141.591273220001,29498.235537059998,53326.3893516 2025-09-07,12:51:42.000,250,11049373,5884,0,1757249501,13141.517173809996,29959.791422070004,53326.312493280006 2025-09-07,12:51:43.000,250,11049301,5805,0,1757249502,13141.557591669996,30421.220422740007,53326.40332584001 2025-09-07,12:51:44.000,250,11049409,6005,0,1757249503,13141.598009529996,29498.21438967,53326.410312960004 2025-09-07,12:51:45.000,250,11049411,6124,0,1757249504,13141.577800599996,29959.770274680006,53326.34742888 2025-09-07,12:51:46.000,250,11049262,5525,0,1757249505,13141.544119049991,30882.952535999997,53326.410312960004 2025-09-07,12:51:47.000,250,11049289,6005,0,1757249506,13141.598009529996,31805.99381472,53326.37537736 2025-09-07,12:51:48.000,250,11049304,5525,0,1757249507,13141.544119049991,31805.85988125,53326.30550616001 2025-09-07,12:51:49.000,250,11049304,5365,0,1757249508,13141.510437500001,32267.387569740007,53326.36839024 2025-09-07,12:51:50.000,250,11049310,5365,0,1757249509,13141.598009529996,24882.993897809996,53326.41730008 2025-09-07,12:51:51.000,250,11049398,5325,0,1757249510,13141.571064290001,27652.174127010003,53326.38236448001 2025-09-07,12:51:52.000,250,11049351,5925,0,1757249511,13141.611482150001,24421.459160190003,53326.34742888 2025-09-07,12:51:53.000,250,11049276,5645,0,1757249512,13141.611482150001,28113.751159410007,53326.3893516 2025-09-07,12:51:54.000,250,11049244,5645,0,1757249513,13141.530646430001,30421.375503600008,53326.33345464001 2025-09-07,12:51:55.000,250,11049284,6005,0,1757249514,13141.571064290001,26728.998914819997,53326.39633872 2025-09-07,12:51:56.000,250,11049314,5485,0,1757249515,13141.611482150001,25344.57093021,53326.410312960004 2025-09-07,12:51:57.000,250,11049308,5605,0,1757249516,13141.517173809996,30421.276815780002,53326.3893516 2025-09-07,12:51:58.000,250,11049219,5965,0,1757249517,13141.564327979992,32267.359373219995,53326.3893516 2025-09-07,12:51:59.000,250,11049329,5884,0,1757249518,13141.557591669996,28575.159012689997,53326.38236448001 2025-09-07,12:52:00.000,250,11049399,6005,0,1757249519,13141.544119049991,26267.478275460002,53326.34742888 2025-09-07,12:52:01.000,250,11049210,5684,0,1757249520,13141.523910119991,28113.589029420007,53326.34742888 2025-09-07,12:52:02.000,250,11049344,5525,0,1757249521,13141.483492259991,31344.247603199998,53326.28454480001 2025-09-07,12:52:03.000,250,11049307,5965,0,1757249522,13141.523910119991,22575.32725884,53326.291531920004 2025-09-07,12:52:04.000,250,11049380,5365,0,1757249523,13141.517173809996,27652.004947890004,53326.36839024 2025-09-07,12:52:05.000,250,11049357,6084,0,1757249524,13141.523910119991,31344.141866250007,53326.27057056 2025-09-07,12:52:06.000,250,11049284,5405,0,1757249525,13141.584536909992,27190.653487649994,53326.3893516 2025-09-07,12:52:07.000,250,11049279,5805,0,1757249526,13141.510437500001,24421.33932498,53326.431274320006 2025-09-07,12:52:08.000,250,11049414,5605,0,1757249527,13141.517173809996,31344.275799719995,53326.38236448001 2025-09-07,12:52:09.000,250,11049227,6245,0,1757249528,13141.517173809996,32728.809521279996,53326.28454480001 2025-09-07,12:52:10.000,250,11049300,5605,0,1757249529,13141.496964879996,30882.656472539995,53326.35441600001 2025-09-07,12:52:11.000,250,11049343,5884,0,1757249530,13141.503701189991,28575.010980959996,53326.361403120005 2025-09-07,12:52:12.000,250,11049282,5125,0,1757249531,13141.476755949996,29036.693750310005,53326.34742888 2025-09-07,12:52:13.000,250,11049310,5365,0,1757249532,13141.544119049991,25344.41584935,53326.3893516 2025-09-07,12:52:14.000,250,11049366,5565,0,1757249533,13141.550855360001,33190.39360281,53326.459222800004 2025-09-07,12:52:15.000,250,11049416,5725,0,1757249534,13141.517173809996,30882.783356879998,53326.29851904 2025-09-07,12:52:16.000,250,11049295,5845,0,1757249535,13141.49022857,30882.7410621,53326.22166072 2025-09-07,12:52:17.000,250,11049337,5725,0,1757249536,13141.530646430001,27652.167077880003,53326.42428720001 2025-09-07,12:52:18.000,250,11049351,6045,0,1757249537,13141.530646430001,32267.28888192,53326.34044176 2025-09-07,12:52:19.000,250,11049338,5605,0,1757249538,13141.544119049991,29959.699783379998,53326.34044176 2025-09-07,12:52:20.000,250,11049341,5845,0,1757249539,13141.571064290001,29959.66453773,53326.27057056 2025-09-07,12:52:21.000,250,11049226,5525,0,1757249540,13141.523910119991,27190.57594722,53326.33345464001 2025-09-07,12:52:22.000,250,11049371,6205,0,1757249541,13141.49022857,27652.03314441,53326.3194804 2025-09-07,12:52:23.000,250,11049322,5645,0,1757249542,13141.503701189991,33190.273767599996,53326.3194804 2025-09-07,12:52:24.000,250,11049265,5725,0,1757249543,13141.517173809996,31344.261701459996,53326.3194804 2025-09-07,12:52:25.000,250,11049330,5365,0,1757249544,13141.510437500001,31805.8246356,53326.27057056 2025-09-07,12:52:26.000,250,11049393,5845,0,1757249545,13141.577800599996,29036.630308139996,53326.30550616001 2025-09-07,12:52:27.000,250,11049341,5925,0,1757249546,13141.557591669996,32728.851816060007,53326.34044176 2025-09-07,12:52:28.000,250,11049460,5565,0,1757249547,13141.564327979992,31344.092522339997,53326.28454480001 2025-09-07,12:52:29.000,250,11049449,5765,0,1757249548,13141.550855360001,27652.082488319997,53326.38236448001 2025-09-07,12:52:30.000,250,11049428,5445,0,1757249549,13141.591273220001,27652.04724267,53326.28454480001 2025-09-07,12:52:31.000,250,11049412,5325,0,1757249550,13141.537382739996,28575.025079219995,53326.35441600001 2025-09-07,12:52:32.000,250,11049340,5605,0,1757249551,13141.550855360001,30421.199275349994,53326.34742888 2025-09-07,12:52:33.000,250,11049354,5605,0,1757249552,13141.523910119991,29959.643390340003,53326.33345464001 2025-09-07,12:52:34.000,250,11049340,5605,0,1757249553,13141.523910119991,26729.005963949996,53326.3194804 2025-09-07,12:52:35.000,250,11049316,5684,0,1757249554,13141.537382739996,33190.337209770005,53326.431274320006 2025-09-07,12:52:36.000,250,11049425,5965,0,1757249555,13141.564327979992,28113.617225940005,53326.35441600001 2025-09-07,12:52:37.000,250,11049386,5405,0,1757249556,13141.557591669996,28113.567882029995,53326.21467360001 2025-09-07,12:52:38.000,250,11049297,6124,0,1757249557,13141.47001964,28575.088521390004,53326.27057056 2025-09-07,12:52:39.000,250,11049347,6084,0,1757249558,13141.483492259991,29498.129800110008,53326.35441600001 2025-09-07,12:52:40.000,250,11049344,5605,0,1757249559,13141.476755949996,25344.42289848,53326.30550616001 2025-09-07,12:52:41.000,250,11049300,5365,0,1757249560,13141.463283329991,30882.656472539995,53326.312493280006 2025-09-07,12:52:42.000,250,11049401,6124,0,1757249561,13141.436338089996,30421.178127959996,53326.312493280006 2025-09-07,12:52:43.000,250,11049301,5805,0,1757249562,13141.476755949996,29959.572899039995,53326.361403120005 2025-09-07,12:52:44.000,250,11049333,5884,0,1757249563,13141.416129159996,30421.13583318,53326.43826144 2025-09-07,12:52:45.000,250,11049369,6084,0,1757249564,13141.443074399991,28113.567882029995,53326.34044176 2025-09-07,12:52:46.000,250,11049324,5605,0,1757249565,13141.42960178,25805.929439579995,53326.33345464001 2025-09-07,12:52:47.000,250,11049353,5725,0,1757249566,13141.42960178,33190.2032763,53326.35441600001 2025-09-07,12:52:48.000,250,11049348,5605,0,1757249567,13141.40939285,29959.68568512,53326.34044176 2025-09-07,12:52:49.000,250,11049298,5525,0,1757249568,13141.36897499,28113.49739073,53326.34044176 2025-09-07,12:52:50.000,250,11049415,5884,0,1757249569,13141.38244760999,30882.691718190006,53326.33345464001 2025-09-07,12:52:51.000,250,11049315,5765,0,1757249570,13141.36223867999,26267.428931550006,53326.312493280006 2025-09-07,12:52:52.000,250,11049402,5485,0,1757249571,13141.34876606,30421.14288231,53326.3194804 2025-09-07,12:52:53.000,250,11049391,5765,0,1757249572,13141.375711299996,30882.557784720004,53326.27057056 2025-09-07,12:52:54.000,250,11049320,5605,0,1757249573,13141.40265653999,20729.00503098,53326.28454480001 2025-09-07,12:52:55.000,250,11049370,5645,0,1757249574,13141.395920229996,31805.69070213,53326.2496092 2025-09-07,12:52:56.000,250,11049348,5245,0,1757249575,13141.395920229996,31344.163013640005,53326.28454480001 2025-09-07,12:52:57.000,250,11049302,5485,0,1757249576,13141.42960178,29959.565849909995,53326.2496092 2025-09-07,12:52:58.000,250,11049344,5525,0,1757249577,13141.395920229996,29959.601095560007,53326.34044176 2025-09-07,12:52:59.000,250,11049335,5925,0,1757249578,13141.355502369996,30421.023047099996,53326.20768648 2025-09-07,12:53:00.000,250,11049311,5845,0,1757249579,13141.3083482,28575.003931829997,53326.2496092 2025-09-07,12:53:01.000,250,11049430,5365,0,1757249580,13141.315084509995,32267.13380106,53326.27755768 2025-09-07,12:53:02.000,250,11049356,5645,0,1757249581,13141.32855713,30882.557784720004,53326.28454480001 2025-09-07,12:53:03.000,250,11049373,5884,0,1757249582,13141.34876606,29498.024063160003,53326.2496092 2025-09-07,12:53:04.000,250,11049422,5405,0,1757249583,13141.34876606,29036.44703076,53326.22864784 2025-09-07,12:53:05.000,250,11049381,5965,0,1757249584,13141.32182081999,23959.72704693,53326.2496092 2025-09-07,12:53:06.000,250,11049477,6005,0,1757249585,13141.36223867999,29498.024063160003,53326.21467360001 2025-09-07,12:53:07.000,250,11049307,5965,0,1757249586,13141.34876606,29036.461129019997,53326.23563496001 2025-09-07,12:53:08.000,250,11049364,5445,0,1757249587,13141.34876606,32267.056260629994,53326.20069936 2025-09-07,12:53:09.000,250,11049342,5445,0,1757249588,13141.32855713,31805.493326490003,53326.30550616001 2025-09-07,12:53:10.000,250,11049419,6005,0,1757249589,13141.32855713,33190.160981520006,53326.32646752 2025-09-07,12:53:11.000,250,11049371,6045,0,1757249590,13141.32855713,30421.079440140005,53326.21467360001 2025-09-07,12:53:12.000,250,11049261,5805,0,1757249591,13141.375711299996,25805.809604370006,53326.27057056 2025-09-07,12:53:13.000,250,11049381,5884,0,1757249592,13141.355502369996,23036.728062990005,53326.30550616001 2025-09-07,12:53:14.000,250,11049385,5965,0,1757249593,13141.355502369996,25344.296014139996,53326.25659632001 2025-09-07,12:53:15.000,250,11049372,5805,0,1757249594,13141.26119402999,30882.473195159997,53326.179738 2025-09-07,12:53:16.000,250,11049234,5485,0,1757249595,13141.3083482,29497.932424469996,53326.28454480001 2025-09-07,12:53:17.000,250,11049440,5605,0,1757249596,13141.3083482,28574.862949229995,53326.263583440006 2025-09-07,12:53:18.000,250,11049412,5565,0,1757249597,13141.3083482,28574.855900099996,53326.28454480001 2025-09-07,12:53:19.000,250,11049314,5765,0,1757249598,13141.315084509995,30421.114685790002,53326.20768648 2025-09-07,12:53:20.000,250,11049324,5485,0,1757249599,13141.274666649995,31805.584965179994,53326.20768648 2025-09-07,12:53:21.000,250,11049268,5605,0,1757249600,13141.315084509995,27190.371522450005,53326.193712240005 2025-09-07,12:53:22.000,250,11049367,6045,0,1757249601,13141.274666649995,28113.264769440008,53326.29851904 2025-09-07,12:53:23.000,250,11049404,5405,0,1757249602,13141.294875579995,30882.487293419996,53326.21467360001 2025-09-07,12:53:24.000,250,11049241,5845,0,1757249603,13141.3083482,30420.945506670003,53326.263583440006 2025-09-07,12:53:25.000,250,11049356,5565,0,1757249604,13141.294875579995,30882.494342549995,53326.22864784 2025-09-07,12:53:26.000,250,11049327,6084,0,1757249605,13141.254457719995,29497.91127708,53326.179738 2025-09-07,12:53:27.000,250,11049310,5485,0,1757249606,13141.22751248,30420.889113629994,53326.34044176 2025-09-07,12:53:28.000,250,11049390,5525,0,1757249607,13141.26793034,29959.389621659997,53326.291531920004 2025-09-07,12:53:29.000,250,11049286,5525,0,1757249608,13141.26793034,32267.006916719998,53326.20768648 2025-09-07,12:53:30.000,250,11049359,5845,0,1757249609,13141.234248789995,33651.491294370004,53326.22166072 2025-09-07,12:53:31.000,250,11049402,5245,0,1757249610,13141.234248789995,31343.90219583,53326.25659632001 2025-09-07,12:53:32.000,250,11049291,5605,0,1757249611,13141.16014937999,28574.884096620008,53326.17275088 2025-09-07,12:53:33.000,250,11049383,5965,0,1757249612,13141.24772141,29497.981768380007,53326.193712240005 2025-09-07,12:53:34.000,250,11049309,5965,0,1757249613,13141.254457719995,26728.738097010006,53326.263583440006 2025-09-07,12:53:35.000,250,11049435,6205,0,1757249614,13141.193830929995,28113.151983360003,53326.2496092 2025-09-07,12:53:36.000,250,11049306,5605,0,1757249615,13141.214039859995,26267.146966350003,53326.312493280006 2025-09-07,12:53:37.000,250,11049438,5605,0,1757249616,13141.22077616999,30882.402703860003,53326.27755768 2025-09-07,12:53:38.000,250,11049374,5565,0,1757249617,13141.24098509999,33651.4983435,53326.30550616001 2025-09-07,12:53:39.000,250,11049255,5884,0,1757249618,13141.22077616999,31805.443982580007,53326.2496092 2025-09-07,12:53:40.000,250,11049315,5925,0,1757249619,13141.16688569,32728.513457819994,53326.28454480001 2025-09-07,12:53:41.000,250,11049393,5684,0,1757249620,13141.214039859995,27190.188245070007,53326.30550616001 2025-09-07,12:53:42.000,250,11049311,6005,0,1757249621,13141.20056723999,30420.783376680003,53326.28454480001 2025-09-07,12:53:43.000,250,11049295,6005,0,1757249622,13141.18035830999,29959.19224602,53326.3893516 2025-09-07,12:53:44.000,250,11049411,5765,0,1757249623,13141.16014937999,28113.151983360003,53326.34742888 2025-09-07,12:53:45.000,250,11049353,5805,0,1757249624,13141.133204139995,30420.80452407,53326.312493280006 2025-09-07,12:53:46.000,250,11049340,5485,0,1757249625,13141.16688569,26267.097622440007,53326.33345464001 2025-09-07,12:53:47.000,250,11049352,5765,0,1757249626,13141.112995209995,29959.220442539998,53326.25659632001 2025-09-07,12:53:48.000,250,11049245,5925,0,1757249627,13141.112995209995,27651.694786170003,53326.37537736 2025-09-07,12:53:49.000,250,11049471,5845,0,1757249628,13141.09952258999,31343.852851920004,53326.312493280006 2025-09-07,12:53:50.000,250,11049328,5405,0,1757249629,13141.112995209995,29036.27080251,53326.42428720001 2025-09-07,12:53:51.000,250,11049326,5525,0,1757249630,13141.11973151999,33189.98475326999,53326.34742888 2025-09-07,12:53:52.000,250,11049291,6124,0,1757249631,13141.04563211,29959.17814776,53326.2496092 2025-09-07,12:53:53.000,250,11049451,6005,0,1757249632,13141.072577349994,22113.348426030003,53326.34044176 2025-09-07,12:53:54.000,250,11049393,5805,0,1757249633,13141.07931365999,30420.769278420004,53326.35441600001 2025-09-07,12:53:55.000,250,11049387,6165,0,1757249634,13141.06584104,27190.131852029997,53326.242622080004 2025-09-07,12:53:56.000,250,11049407,6084,0,1757249635,13141.04563211,26728.597114410004,53326.33345464001 2025-09-07,12:53:57.000,250,11049273,5965,0,1757249636,13141.07931365999,30882.353359949993,53326.3194804 2025-09-07,12:53:58.000,250,11049336,5605,0,1757249637,13141.011950559994,30882.339261689995,53326.3194804 2025-09-07,12:53:59.000,250,11049430,5485,0,1757249638,13141.05910472999,28113.17313075,53326.33345464001 2025-09-07,12:54:00.000,250,11049327,5684,0,1757249639,13141.011950559994,26267.118769830005,53326.35441600001 2025-09-07,12:54:01.000,250,11049342,5565,0,1757249640,13140.971532699994,27190.223490720004,53326.29851904 2025-09-07,12:54:02.000,250,11049371,5925,0,1757249641,13140.964796389999,33190.019998920005,53326.30550616001 2025-09-07,12:54:03.000,250,11049363,6005,0,1757249642,13140.951323769994,30882.311065169997,53326.22864784 2025-09-07,12:54:04.000,250,11049347,5965,0,1757249643,13140.958060079989,29036.28490077,53326.41730008 2025-09-07,12:54:05.000,250,11049292,5565,0,1757249644,13140.991741629994,27190.11070464,53326.33345464001 2025-09-07,12:54:06.000,250,11049340,5684,0,1757249645,13140.971532699994,30420.882064499994,53326.38236448001 2025-09-07,12:54:07.000,250,11049346,5325,0,1757249646,13140.937851149989,30882.388605600005,53326.312493280006 2025-09-07,12:54:08.000,250,11049258,5565,0,1757249647,13140.910905909994,33651.50539263,53326.25659632001 2025-09-07,12:54:09.000,250,11049291,5884,0,1757249648,13140.958060079989,25805.654523510006,53326.33345464001 2025-09-07,12:54:10.000,250,11049424,5285,0,1757249649,13140.931114839994,28113.264769440008,53326.34044176 2025-09-07,12:54:11.000,250,11049396,5605,0,1757249650,13140.870488049994,31344.007932780005,53326.30550616001 2025-09-07,12:54:12.000,250,11049311,6124,0,1757249651,13140.857015429989,29959.319130360003,53326.32646752 2025-09-07,12:54:13.000,250,11049340,5325,0,1757249652,13140.857015429989,29497.840785780005,53326.28454480001 2025-09-07,12:54:14.000,250,11049353,6284,0,1757249653,13140.910905909994,28574.743114020006,53326.22166072 2025-09-07,12:54:16.000,250,11049174,5525,0,1757249655,13140.890696979994,28574.771310540003,53326.38236448001 2025-09-07,12:54:17.000,250,11049252,5445,0,1757249656,13140.850279119994,28574.771310540003,53326.34742888 2025-09-07,12:54:18.000,250,11049299,5845,0,1757249657,13140.809861259993,33651.52654002,53326.32646752 2025-09-07,12:54:19.000,250,11049379,6045,0,1757249658,13140.776179709988,30882.43090038,53326.29851904 2025-09-07,12:54:20.000,250,11049362,5565,0,1757249659,13140.782916019998,29959.34732688,53326.32646752 2025-09-07,12:54:21.000,250,11049370,5405,0,1757249660,13140.803124949998,28113.243622049995,53326.312493280006 2025-09-07,12:54:22.000,250,11049250,5765,0,1757249661,13140.782916019998,31343.993834520006,53326.291531920004 2025-09-07,12:54:23.000,250,11049291,5845,0,1757249662,13140.735761849988,30420.846818849997,53326.459222800004 2025-09-07,12:54:24.000,250,11049376,5605,0,1757249663,13140.722289229998,29959.333228620002,53326.28454480001 2025-09-07,12:54:25.000,250,11049264,5605,0,1757249664,13140.729025539993,29497.91127708,53326.34044176 2025-09-07,12:54:26.000,250,11049336,5645,0,1757249665,13140.708816609993,29036.355392070007,53326.27755768 2025-09-07,12:54:27.000,250,11049319,6405,0,1757249666,13140.722289229998,28574.79950706,53326.39633872 2025-09-07,12:54:28.000,250,11049375,6165,0,1757249667,13140.702080299998,31343.972687129994,53326.361403120005 2025-09-07,12:54:29.000,250,11049301,5925,0,1757249668,13140.729025539993,31343.90924496,53326.291531920004 2025-09-07,12:54:30.000,250,11049337,5845,0,1757249669,13140.729025539993,36420.565786620005,53326.34742888 2025-09-07,12:54:31.000,250,11049402,5325,0,1757249670,13140.627980889993,25344.162080669994,53326.3893516 2025-09-07,12:54:32.000,250,11049417,6045,0,1757249671,13140.547145169992,29497.88308056,53326.40332584001 2025-09-07,12:54:33.000,250,11049435,5925,0,1757249672,13140.601035649997,31344.022031040004,53326.40332584001 2025-09-07,12:54:34.000,250,11049316,5405,0,1757249673,13140.607771959993,29497.918326209998,53326.33345464001 2025-09-07,12:54:35.000,250,11049314,5405,0,1757249674,13140.587563029992,30882.473195159997,53326.38236448001 2025-09-07,12:54:36.000,250,11049382,5645,0,1757249675,13140.702080299998,26728.78744092,53326.361403120005 2025-09-07,12:54:37.000,250,11049329,5884,0,1757249676,13140.594299340002,30882.45204777,53326.30550616001 2025-09-07,12:54:38.000,250,11049426,5485,0,1757249677,13140.661662439998,34574.69470308001,53326.34044176 2025-09-07,12:54:39.000,250,11049296,5485,0,1757249678,13140.627980889993,29959.474211220004,53326.291531920004 2025-09-07,12:54:40.000,250,11049222,5365,0,1757249679,13140.607771959993,29959.516506,53326.39633872 2025-09-07,12:54:41.000,250,11049302,5525,0,1757249680,13140.553881480002,29959.558800779996,53326.431274320006 2025-09-07,12:54:42.000,250,11049436,5485,0,1757249681,13140.627980889993,32728.61919477,53326.40332584001 2025-09-07,12:54:43.000,250,11049271,5965,0,1757249682,13140.594299340002,25344.26781762,53326.29851904 2025-09-07,12:54:44.000,250,11049389,5845,0,1757249683,13140.634717200002,28113.419850299993,53326.361403120005 2025-09-07,12:54:45.000,250,11049303,5925,0,1757249684,13140.661662439998,28113.398702909995,53326.47319704001 2025-09-07,12:54:46.000,250,11049361,5765,0,1757249685,13140.560617789997,25344.303063269996,53326.42428720001 2025-09-07,12:54:47.000,250,11049328,5245,0,1757249686,13140.607771959993,29036.559816840003,53326.410312960004 2025-09-07,12:54:48.000,250,11049275,5884,0,1757249687,13140.594299340002,29036.538669450005,53326.36839024 2025-09-07,12:54:49.000,250,11049314,5445,0,1757249688,13140.567354099992,28113.462145080004,53326.480184160006 2025-09-07,12:54:50.000,250,11049417,5925,0,1757249689,13140.641453509998,31805.66955474,53326.45223568001 2025-09-07,12:54:51.000,250,11049291,6005,0,1757249690,13140.621244579997,34574.94142263,53326.36839024 2025-09-07,12:54:52.000,250,11049382,5765,0,1757249691,13140.553881480002,32267.274783660003,53326.45223568001 2025-09-07,12:54:53.000,250,11049340,5525,0,1757249692,13140.574090410002,30882.719914710004,53326.38236448001 2025-09-07,12:54:54.000,250,11049337,5805,0,1757249693,13140.574090410002,30421.185177089996,53326.431274320006 2025-09-07,12:54:55.000,250,11049434,5605,0,1757249694,13140.607771959993,28575.067374000006,53326.410312960004 2025-09-07,12:54:56.000,250,11049296,5645,0,1757249695,13140.614508270002,30882.670570799994,53326.410312960004 2025-09-07,12:54:57.000,250,11049400,5525,0,1757249696,13140.654926130002,30421.248619260004,53326.39633872 2025-09-07,12:54:58.000,250,11049341,5725,0,1757249697,13140.607771959993,26267.407784159994,53326.47319704001 2025-09-07,12:54:59.000,250,11049380,5565,0,1757249698,13140.594299340002,30421.185177089996,53326.50114552001 2025-09-07,12:55:00.000,250,11049362,5405,0,1757249699,13140.621244579997,27652.1952744,53326.45223568001 2025-09-07,12:55:01.000,250,11049370,5645,0,1757249700,13140.607771959993,29959.770274680006,53326.46620992 2025-09-07,12:55:02.000,250,11049378,5365,0,1757249701,13140.560617789997,29498.298979230007,53326.44524856 2025-09-07,12:55:03.000,250,11049363,5884,0,1757249702,13140.580826719997,30421.276815780002,53326.50813264 2025-09-07,12:55:04.000,250,11049282,5565,0,1757249703,13140.567354099992,25806.05632392,53326.44524856 2025-09-07,12:55:05.000,250,11049311,5925,0,1757249704,13140.540408859997,33652.09751955001,53326.60595232 2025-09-07,12:55:06.000,250,11049381,5765,0,1757249705,13140.580826719997,29036.778339869998,53326.48717128 2025-09-07,12:55:07.000,250,11049328,5645,0,1757249706,13140.547145169992,32267.45101191,53326.44524856 2025-09-07,12:55:08.000,250,11049308,5525,0,1757249707,13140.587563029992,30882.92433948,53326.50813264 2025-09-07,12:55:09.000,250,11049390,5405,0,1757249708,13140.621244579997,29959.84781511,53326.50813264 2025-09-07,12:55:10.000,250,11049469,5884,0,1757249709,13140.567354099992,31344.515470140002,53326.529094000005 2025-09-07,12:55:11.000,250,11049400,5605,0,1757249710,13140.526936239992,29036.869978560004,53326.47319704001 2025-09-07,12:55:12.000,250,11049286,5765,0,1757249711,13140.560617789997,32729.10558474,53326.4941584 2025-09-07,12:55:13.000,250,11049465,6124,0,1757249712,13140.621244579997,29498.39061792,53326.39633872 2025-09-07,12:55:14.000,250,11049457,6205,0,1757249713,13140.520199929997,29959.85486424,53326.42428720001 2025-09-07,12:55:15.000,250,11049318,5684,0,1757249714,13140.574090410002,33652.14686346,53326.47319704001 2025-09-07,12:55:17.000,250,11049305,6084,0,1757249716,13140.520199929997,32729.10558474,53326.44524856 2025-09-07,12:55:18.000,250,11049348,5605,0,1757249717,13140.479782069997,26267.767289790005,53326.4941584 2025-09-07,12:55:19.000,250,11049320,5485,0,1757249718,13140.547145169992,28575.377535720007,53326.51511976 2025-09-07,12:55:20.000,250,11049283,5925,0,1757249719,13140.513463620002,30883.107616859998,53326.53608112 2025-09-07,12:55:21.000,250,11049405,5765,0,1757249720,13140.486518379992,27190.773322859997,53326.50114552001 2025-09-07,12:55:22.000,250,11049361,6245,0,1757249721,13140.520199929997,28575.384584850006,53326.53608112 2025-09-07,12:55:23.000,250,11049278,5485,0,1757249722,13140.486518379992,32729.197223430005,53326.48717128 2025-09-07,12:55:24.000,250,11049363,5925,0,1757249723,13140.479782069997,32267.591994510003,53326.48717128 2025-09-07,12:55:25.000,250,11049369,5805,0,1757249724,13140.473045760002,27190.864961550003,53326.54306824 2025-09-07,12:55:26.000,250,11049253,5925,0,1757249725,13140.452836830002,26729.302027409998,53326.48717128 2025-09-07,12:55:27.000,250,11049255,5725,0,1757249726,13140.459573139997,26729.210388720006,53326.54306824 2025-09-07,12:55:28.000,250,11049376,5485,0,1757249727,13140.446100519992,29498.334224880004,53326.58499096 2025-09-07,12:55:29.000,250,11049349,6084,0,1757249728,13140.425891589992,29498.418814439996,53326.50813264 2025-09-07,12:55:30.000,250,11049312,5445,0,1757249729,13140.412418970001,27652.463141340006,53326.58499096 2025-09-07,12:55:31.000,250,11049407,5965,0,1757249730,13140.419155279997,28575.43392876,53326.55704248 2025-09-07,12:55:32.000,250,11049288,5525,0,1757249731,13140.385473729992,31806.099551670006,53326.47319704001 2025-09-07,12:55:33.000,250,11049446,5445,0,1757249732,13140.439364209997,30421.509437069995,53326.598965200006 2025-09-07,12:55:34.000,250,11049274,5485,0,1757249733,13140.385473729992,29960.031092489997,53326.480184160006 2025-09-07,12:55:35.000,250,11049395,6165,0,1757249734,13140.324846939991,30421.46009316,53326.50114552001 2025-09-07,12:55:36.000,250,11049316,5485,0,1757249735,13140.331583250001,30421.516486199995,53326.50114552001 2025-09-07,12:55:37.000,250,11049395,6084,0,1757249736,13140.304638009991,33190.619174969994,53326.4941584 2025-09-07,12:55:38.000,250,11049382,5445,0,1757249737,13140.318110629996,29960.016994229998,53326.5640296 2025-09-07,12:55:39.000,250,11049274,5405,0,1757249738,13140.297901699996,29960.094534660006,53326.5640296 2025-09-07,12:55:40.000,250,11049350,5845,0,1757249739,13140.311374320001,28113.885092879995,53326.6339008 2025-09-07,12:55:41.000,250,11049465,6005,0,1757249740,13140.27095646,30421.537633590007,53326.4941584 2025-09-07,12:55:42.000,250,11049351,6005,0,1757249741,13140.2305386,29037.003912030006,53326.57101672001 2025-09-07,12:55:43.000,250,11049279,6045,0,1757249742,13140.297901699996,28113.913289400007,53326.50813264 2025-09-07,12:55:44.000,250,11049408,5405,0,1757249743,13140.318110629996,32267.761173630002,53326.50813264 2025-09-07,12:55:45.000,250,11049344,5765,0,1757249744,13140.2305386,28113.870994619996,53326.50813264 2025-09-07,12:55:46.000,250,11049432,5445,0,1757249745,13140.277692769996,28113.779355930004,53326.48717128 2025-09-07,12:55:47.000,250,11049443,6124,0,1757249746,13140.217065979996,25344.75420759,53326.529094000005 2025-09-07,12:55:48.000,250,11049382,5525,0,1757249747,13140.2305386,34575.34322304001,53326.48717128 2025-09-07,12:55:49.000,250,11049490,5684,0,1757249748,13140.244011219991,24883.184224319994,53326.46620992 2025-09-07,12:55:50.000,250,11049353,5805,0,1757249749,13140.217065979996,28575.43392876,53326.50813264 2025-09-07,12:55:51.000,250,11049460,5365,0,1757249750,13140.156439189996,29498.468158350006,53326.50813264 2025-09-07,12:55:52.000,250,11049466,5845,0,1757249751,13140.196857049996,27652.315109610005,53326.480184160006 2025-09-07,12:55:53.000,250,11049367,6045,0,1757249752,13140.16317549999,28113.856896359997,53326.35441600001 2025-09-07,12:55:54.000,250,11049335,6245,0,1757249753,13140.12949395,29037.018010290005,53326.45223568001 2025-09-07,12:55:55.000,250,11049476,5365,0,1757249754,13140.136230259996,26729.330223929996,53326.43826144 2025-09-07,12:55:56.000,250,11049363,6005,0,1757249755,13140.14970288,33652.25260041001,53326.47319704001 2025-09-07,12:55:57.000,250,11049420,5565,0,1757249756,13140.12949395,32267.718878850006,53326.361403120005 2025-09-07,12:55:58.000,250,11049337,5925,0,1757249757,13140.12949395,30883.0935186,53326.431274320006 2025-09-07,12:55:59.000,250,11049259,6005,0,1757249758,13140.14970288,24421.698830609996,53326.41730008 2025-09-07,12:56:00.000,250,11049233,5845,0,1757249759,13140.12949395,29036.982764639994,53326.50813264 2025-09-07,12:56:01.000,250,11049366,5405,0,1757249760,13140.10254870999,29037.123747239995,53326.46620992 2025-09-07,12:56:02.000,250,11049281,5805,0,1757249761,13140.06213084999,29498.623239210006,53326.431274320006 2025-09-07,12:56:03.000,250,11049337,5805,0,1757249762,13140.095812399995,25806.246650429995,53326.459222800004 2025-09-07,12:56:04.000,250,11049251,6005,0,1757249763,13140.04192191999,29960.14387857,53326.431274320006 2025-09-07,12:56:05.000,250,11049227,5925,0,1757249764,13140.014976679995,22114.053339029997,53326.410312960004 2025-09-07,12:56:06.000,250,11049342,5565,0,1757249765,13140.04865823,29498.566846169997,53326.361403120005 2025-09-07,12:56:07.000,250,11049473,5884,0,1757249766,13140.00150405999,31806.31102557,53326.361403120005 2025-09-07,12:56:08.000,250,11049304,5485,0,1757249767,13139.96782251,31344.614157959993,53326.43826144 2025-09-07,12:56:09.000,250,11049349,5565,0,1757249768,13139.98803144,27652.308060480005,53326.36839024 2025-09-07,12:56:10.000,250,11049365,5725,0,1757249769,13139.92066833999,30421.544682720007,53326.35441600001 2025-09-07,12:56:11.000,250,11049300,5365,0,1757249770,13139.88025047999,30883.135813379995,53326.37537736 2025-09-07,12:56:12.000,250,11049418,5405,0,1757249771,13139.92066833999,27190.949551109996,53326.37537736 2025-09-07,12:56:13.000,250,11049374,5725,0,1757249772,13139.974558819995,25806.281896080007,53326.291531920004 2025-09-07,12:56:14.000,250,11049484,5245,0,1757249773,13139.90719572,25806.380583899998,53326.3893516 2025-09-07,12:56:15.000,250,11049362,5605,0,1757249774,13139.812887379994,34575.350272170006,53326.3893516 2025-09-07,12:56:16.000,250,11049351,5845,0,1757249775,13139.86677786,33190.73196105,53326.361403120005 2025-09-07,12:56:17.000,250,11049402,5485,0,1757249776,13139.812887379994,33190.72491192,53326.34742888 2025-09-07,12:56:18.000,250,11049380,5485,0,1757249777,13139.86004154999,29037.010961160006,53326.3194804 2025-09-07,12:56:19.000,250,11049426,5405,0,1757249778,13139.853305239994,25806.317141730004,53326.27755768 2025-09-07,12:56:20.000,250,11049327,5845,0,1757249779,13139.772469519994,30883.178108160006,53326.22166072 2025-09-07,12:56:21.000,250,11049375,5884,0,1757249780,13139.75899689999,30883.121715119996,53326.3194804 2025-09-07,12:56:22.000,250,11049334,5445,0,1757249781,13139.806151069999,31806.233485139994,53326.25659632001 2025-09-07,12:56:23.000,250,11049335,6005,0,1757249782,13139.77920582999,26729.45710827,53326.2496092 2025-09-07,12:56:24.000,250,11049383,5965,0,1757249783,13139.772469519994,26267.894174130008,53326.242622080004 2025-09-07,12:56:25.000,250,11049346,5405,0,1757249784,13139.752260589994,30883.142862509994,53326.20768648 2025-09-07,12:56:26.000,250,11049386,5485,0,1757249785,13139.725315349999,30421.586977500003,53326.25659632001 2025-09-07,12:56:27.000,250,11049428,5725,0,1757249786,13139.732051659994,29960.108632920004,53326.25659632001 2025-09-07,12:56:28.000,250,11049334,5285,0,1757249787,13139.705106419999,27190.956600239995,53326.263583440006 2025-09-07,12:56:29.000,250,11049387,5925,0,1757249788,13139.725315349999,29960.1509277,53326.27755768 2025-09-07,12:56:30.000,250,11049396,5565,0,1757249789,13139.644479629998,29498.55274791,53326.20768648 2025-09-07,12:56:31.000,250,11049420,5245,0,1757249790,13139.705106419999,33652.287846060004,53326.13781528001 2025-09-07,12:56:32.000,250,11049394,5485,0,1757249791,13139.745524279999,30421.63632141,53326.193712240005 2025-09-07,12:56:33.000,250,11049321,6084,0,1757249792,13139.752260589994,27652.498386990002,53326.18672512001 2025-09-07,12:56:34.000,250,11049385,5925,0,1757249793,13139.698370109989,30883.164009900007,53326.1098668 2025-09-07,12:56:35.000,250,11049345,5845,0,1757249794,13139.604061769998,29498.658484860003,53326.1098668 2025-09-07,12:56:36.000,250,11049349,5965,0,1757249795,13139.644479629998,31806.226436009994,53326.123841040004 2025-09-07,12:56:37.000,250,11049373,5884,0,1757249796,13139.678161179989,25806.387633029997,53326.123841040004 2025-09-07,12:56:38.000,250,11049421,5845,0,1757249797,13139.631007009993,25806.317141730004,53326.17275088 2025-09-07,12:56:39.000,250,11049333,5845,0,1757249798,13139.637743319989,29960.207320739995,53326.08191832 2025-09-07,12:56:40.000,250,11049493,5884,0,1757249799,13139.610798079993,26729.407764360003,53326.11685392001 2025-09-07,12:56:41.000,250,11049382,5485,0,1757249800,13139.577116529988,28114.019026349997,53326.13781528001 2025-09-07,12:56:42.000,250,11049377,5805,0,1757249801,13139.590589149993,33652.36538649,53326.1098668 2025-09-07,12:56:43.000,250,11049353,5845,0,1757249802,13139.604061769998,32729.274763859998,53326.03300848 2025-09-07,12:56:44.000,250,11049415,5965,0,1757249803,13139.604061769998,33190.84474713,53326.08191832 2025-09-07,12:56:45.000,250,11049394,5445,0,1757249804,13139.550171289993,29960.17207509,53326.05396984 2025-09-07,12:56:46.000,250,11049376,5725,0,1757249805,13139.583852839998,27652.477239600004,53325.977111520006 2025-09-07,12:56:47.000,250,11049416,5325,0,1757249806,13139.550171289993,31344.762189689995,53326.10287968 2025-09-07,12:56:48.000,250,11049379,5925,0,1757249807,13139.536698669988,26267.873026739995,53326.026021360005 2025-09-07,12:56:49.000,250,11049389,5884,0,1757249808,13139.550171289993,28575.539665710006,53326.05396984 2025-09-07,12:56:50.000,250,11049299,6045,0,1757249809,13139.536698669988,25344.89519019,53326.026021360005 2025-09-07,12:56:51.000,250,11049305,5884,0,1757249810,13139.462599259998,30883.164009900007,53326.01903424001 2025-09-07,12:56:52.000,250,11049334,5645,0,1757249811,13139.523226049998,29960.242566390007,53325.91422744 2025-09-07,12:56:53.000,250,11049385,6045,0,1757249812,13139.435654020002,28113.962633310002,53325.99108576 2025-09-07,12:56:54.000,250,11049404,5525,0,1757249813,13139.496280810003,32729.317058639994,53325.956150160004 2025-09-07,12:56:55.000,250,11049381,5805,0,1757249814,13139.435654020002,30421.671567059995,53325.91422744 2025-09-07,12:56:56.000,250,11049375,6084,0,1757249815,13139.449126639993,30421.664517929996,53325.96313728 2025-09-07,12:56:57.000,250,11049421,5884,0,1757249816,13139.449126639993,23037.24969861,53326.0399956 2025-09-07,12:56:58.000,250,11049339,5965,0,1757249817,13139.469335569993,28575.539665710006,53326.01204712 2025-09-07,12:56:59.000,250,11049383,5725,0,1757249818,13139.455862950002,33652.33718997,53325.907240320004 2025-09-07,12:57:00.000,250,11049311,5845,0,1757249819,13139.449126639993,29960.094534660006,53326.0399956 2025-09-07,12:57:01.000,250,11049355,5845,0,1757249820,13139.415445090002,30883.164009900007,53325.87230472 2025-09-07,12:57:02.000,250,11049337,5884,0,1757249821,13139.442390329998,24421.81866582,53325.87230472 2025-09-07,12:57:03.000,250,11049319,6124,0,1757249822,13139.408708779993,32267.754124500003,53325.88627896 2025-09-07,12:57:04.000,250,11049417,6005,0,1757249823,13139.401972469997,26267.880075869994,53325.907240320004 2025-09-07,12:57:05.000,250,11049402,5525,0,1757249824,13139.408708779993,33652.393583009994,53325.88627896 2025-09-07,12:57:06.000,250,11049355,6005,0,1757249825,13139.361554609997,25806.458124330005,53325.928201680006 2025-09-07,12:57:07.000,250,11049392,5845,0,1757249826,13139.435654020002,24883.325206919995,53325.858330480005 2025-09-07,12:57:08.000,250,11049366,5405,0,1757249827,13139.341345679997,27652.470190470005,53325.82339488 2025-09-07,12:57:09.000,250,11049303,6045,0,1757249828,13139.368290919992,35498.49728784,53325.858330480005 2025-09-07,12:57:10.000,250,11049352,5405,0,1757249829,13139.348081989992,28575.567862230004,53325.809420640006 2025-09-07,12:57:11.000,250,11049381,5884,0,1757249830,13139.395236160002,33652.40768126999,53325.87230472 2025-09-07,12:57:12.000,250,11049320,5684,0,1757249831,13139.415445090002,29037.25063158,53325.809420640006 2025-09-07,12:57:13.000,250,11049354,5725,0,1757249832,13139.408708779993,28114.13886156,53325.83038200001 2025-09-07,12:57:14.000,250,11049319,5965,0,1757249833,13139.361554609997,30421.657468799996,53325.7954464 2025-09-07,12:57:15.000,250,11049273,6124,0,1757249834,13139.334609370002,29037.158992890007,53325.8653176 2025-09-07,12:57:16.000,250,11049325,5884,0,1757249835,13139.354818300002,29037.109648979997,53325.81640776 2025-09-07,12:57:17.000,250,11049417,6205,0,1757249836,13139.395236160002,29498.728976159997,53325.80243352001 2025-09-07,12:57:18.000,250,11049277,5925,0,1757249837,13139.395236160002,29498.672583120002,53325.83038200001 2025-09-07,12:57:19.000,250,11049199,5884,0,1757249838,13139.361554609997,28114.16000895,53325.90025320001 2025-09-07,12:57:20.000,250,11049416,5485,0,1757249839,13139.334609370002,31344.896123159997,53325.85134336001 2025-09-07,12:57:21.000,250,11049381,6045,0,1757249840,13139.321136749997,30883.312041629993,53325.84435624 2025-09-07,12:57:22.000,250,11049320,5445,0,1757249841,13139.341345679997,33190.985729730004,53325.7954464 2025-09-07,12:57:23.000,250,11049323,6205,0,1757249842,13139.287455199992,29960.277812040003,53325.80243352001 2025-09-07,12:57:24.000,250,11049339,5884,0,1757249843,13139.280718889997,31806.430860780005,53325.75352368001 2025-09-07,12:57:25.000,250,11049385,6084,0,1757249844,13139.307664129992,31344.86087751,53325.75352368001 2025-09-07,12:57:26.000,250,11049390,5365,0,1757249845,13139.273982580002,33191.06327016,53325.74653656 2025-09-07,12:57:27.000,250,11049200,5445,0,1757249846,13139.287455199992,31806.367418609996,53325.66269112001 2025-09-07,12:57:28.000,250,11049258,5605,0,1757249847,13139.267246269992,34575.59699172,53325.78147216001 2025-09-07,12:57:29.000,250,11049341,6165,0,1757249848,13139.294191510002,28575.75113961,53325.75352368001 2025-09-07,12:57:30.000,250,11049332,5485,0,1757249849,13139.240301029997,31344.910221419996,53325.71160096001 2025-09-07,12:57:31.000,250,11049249,6084,0,1757249850,13139.226828409992,27191.146926750007,53325.73256232001 2025-09-07,12:57:32.000,250,11049339,5884,0,1757249851,13139.226828409992,28114.202303729995,53325.73256232001 2025-09-07,12:57:33.000,250,11049364,5485,0,1757249852,13139.213355790002,29960.348303339997,53325.81640776 2025-09-07,12:57:34.000,250,11049358,5405,0,1757249853,13139.240301029997,33652.541614739996,53325.809420640006 2025-09-07,12:57:35.000,250,11049325,5965,0,1757249854,13139.226828409992,29498.757172679994,53325.7255752 2025-09-07,12:57:36.000,250,11049379,5884,0,1757249855,13139.233564720002,31344.917270549995,53325.788459280004 2025-09-07,12:57:37.000,250,11049361,6124,0,1757249856,13139.139256379996,26729.569894350003,53325.7255752 2025-09-07,12:57:38.000,250,11049371,6084,0,1757249857,13139.132520070001,30883.354336410004,53325.71858808 2025-09-07,12:57:39.000,250,11049369,6205,0,1757249858,13139.152729000001,28575.828680039995,53325.75352368001 2025-09-07,12:57:40.000,250,11049268,5365,0,1757249859,13139.145992689992,29037.257680709998,53325.74653656 2025-09-07,12:57:41.000,250,11049385,5845,0,1757249860,13139.132520070001,28575.737041350003,53325.71858808 2025-09-07,12:57:42.000,250,11049320,5405,0,1757249861,13139.145992689992,31344.924319679994,53325.70461384 2025-09-07,12:57:43.000,250,11049382,5765,0,1757249862,13139.119047449996,33191.00687712,53325.66967824 2025-09-07,12:57:44.000,250,11049337,5884,0,1757249863,13139.139256379996,29037.321122880006,53325.71160096001 2025-09-07,12:57:45.000,250,11049382,5445,0,1757249864,13139.119047449996,29498.799467460005,53325.66269112001 2025-09-07,12:57:46.000,250,11049346,5445,0,1757249865,13139.132520070001,26729.633336519997,53325.71160096001 2025-09-07,12:57:47.000,250,11049257,6005,0,1757249866,13139.058420659996,31806.508401209998,53325.69762672 2025-09-07,12:57:48.000,250,11049397,5925,0,1757249867,13139.018002799996,30421.890090090004,53325.71160096001 2025-09-07,12:57:49.000,250,11049316,5405,0,1757249868,13139.065156969991,30883.474171619993,53325.641729760006 2025-09-07,12:57:50.000,250,11049328,5485,0,1757249869,13139.065156969991,26729.689729560007,53325.690639600005 2025-09-07,12:57:51.000,250,11049370,5684,0,1757249870,13139.05168435,29037.314073750007,53325.641729760006 2025-09-07,12:57:52.000,250,11049416,5765,0,1757249871,13139.058420659996,31344.973663590004,53325.620768400004 2025-09-07,12:57:53.000,250,11049387,6005,0,1757249872,13139.058420659996,27652.780352190006,53325.655704 2025-09-07,12:57:54.000,250,11049334,5684,0,1757249873,13139.065156969991,29037.21538593,53325.66269112001 2025-09-07,12:57:55.000,250,11049368,5405,0,1757249874,13139.132520070001,27652.745106539995,53325.60679416 2025-09-07,12:57:56.000,250,11049310,5405,0,1757249875,13139.03147542,35037.23746629,53325.60679416 2025-09-07,12:57:57.000,250,11049295,6245,0,1757249876,13139.078629589996,29037.342270270005,53325.68365248001 2025-09-07,12:57:58.000,250,11049340,5684,0,1757249877,13139.05168435,31345.044154889998,53325.56487144001 2025-09-07,12:57:59.000,250,11049327,5925,0,1757249878,13139.038211729996,29037.412761569998,53325.592819920006 2025-09-07,12:58:00.000,250,11049321,5965,0,1757249879,13138.997793869996,26268.183188459996,53325.60679416 2025-09-07,12:58:01.000,250,11049345,5884,0,1757249880,13138.99105756,30422.009925299993,53325.57884568 2025-09-07,12:58:02.000,250,11049320,5525,0,1757249881,13139.065156969991,28114.350335459996,53325.641729760006 2025-09-07,12:58:03.000,250,11049279,6005,0,1757249882,13139.071893280001,36421.77118785,53325.55788432 2025-09-07,12:58:04.000,250,11049297,5925,0,1757249883,13139.038211729996,26268.28187628,53325.56487144001 2025-09-07,12:58:05.000,250,11049433,5805,0,1757249884,13138.98432124999,23037.559860330002,53325.50897448 2025-09-07,12:58:06.000,250,11049297,5884,0,1757249885,13138.98432124999,34114.25258061,53325.5508972 2025-09-07,12:58:07.000,250,11049359,6124,0,1757249886,13138.977584939996,26729.795466509997,53325.50198736 2025-09-07,12:58:08.000,250,11049419,6084,0,1757249887,13138.9506397,29960.510433329997,53325.44609040001 2025-09-07,12:58:09.000,250,11049253,5645,0,1757249888,13138.92369445999,36883.43985893999,53325.58583280001 2025-09-07,12:58:10.000,250,11049338,5405,0,1757249889,13138.977584939996,29960.46813855,53325.52993584 2025-09-07,12:58:11.000,250,11049337,5884,0,1757249890,13138.937167079996,24422.100631020003,53325.55788432 2025-09-07,12:58:12.000,250,11049375,6084,0,1757249891,13138.9506397,35498.772203910004,53325.59980704 2025-09-07,12:58:13.000,250,11049270,5245,0,1757249892,13139.01126649,31345.135793580004,53325.58583280001 2025-09-07,12:58:14.000,250,11049319,5805,0,1757249893,13138.957376009996,29498.982744840003,53325.49500024001 2025-09-07,12:58:15.000,250,11049424,5325,0,1757249894,13138.977584939996,25345.304039730006,53325.55788432 2025-09-07,12:58:16.000,250,11049378,5365,0,1757249895,13138.916958149995,30422.059269210004,53325.48801312 2025-09-07,12:58:17.000,250,11049295,6084,0,1757249896,13138.97084863,27191.37249891,53325.522948720005 2025-09-07,12:58:18.000,250,11049406,5485,0,1757249897,13138.977584939996,37806.544579830006,53325.44609040001 2025-09-07,12:58:19.000,250,11049346,5805,0,1757249898,13139.01126649,30422.179104420007,53325.51596160001 2025-09-07,12:58:20.000,250,11049357,5965,0,1757249899,13138.93043077,26268.359416709995,53325.50198736 2025-09-07,12:58:21.000,250,11049406,5525,0,1757249900,13138.93043077,29037.55374417,53325.474038880006 2025-09-07,12:58:22.000,250,11049353,5884,0,1757249901,13138.896749219995,29499.17307135,53325.50198736 2025-09-07,12:58:23.000,250,11049445,6045,0,1757249902,13138.93043077,28114.45607241,53325.50198736 2025-09-07,12:58:24.000,250,11049391,5645,0,1757249903,13138.92369445999,29960.665514189997,53325.46705176001 2025-09-07,12:58:25.000,250,11049416,5485,0,1757249904,13138.86980398,29960.714858100007,53325.53692296 2025-09-07,12:58:26.000,250,11049284,5485,0,1757249905,13138.86306766999,29037.70882503,53325.474038880006 2025-09-07,12:58:27.000,250,11049273,5965,0,1757249906,13138.86980398,29499.243562649994,53325.474038880006 2025-09-07,12:58:28.000,250,11049313,6084,0,1757249907,13138.86306766999,29037.69472677,53325.38320632 2025-09-07,12:58:29.000,250,11049318,5365,0,1757249908,13138.856331359995,22576.13085966,53325.522948720005 2025-09-07,12:58:30.000,250,11049416,5285,0,1757249909,13138.88327659999,28114.568858490005,53325.50897448 2025-09-07,12:58:31.000,250,11049439,5925,0,1757249910,13138.84959505,32268.402644460002,53325.453077520004 2025-09-07,12:58:32.000,250,11049286,5445,0,1757249911,13138.856331359995,28576.174087410007,53325.474038880006 2025-09-07,12:58:33.000,250,11049309,6005,0,1757249912,13138.856331359995,33191.443923180006,53325.39019344 2025-09-07,12:58:34.000,250,11049369,5884,0,1757249913,13138.80244087999,29499.18716961,53325.43910328 2025-09-07,12:58:35.000,250,11049293,5925,0,1757249914,13138.82264980999,28114.568858490005,53325.481026 2025-09-07,12:58:36.000,250,11049418,5405,0,1757249915,13138.836122429995,29499.257660910007,53325.50198736 2025-09-07,12:58:37.000,250,11049436,5725,0,1757249916,13138.80917719,32268.473135759996,53325.404167680004 2025-09-07,12:58:38.000,250,11049375,5884,0,1757249917,13138.80917719,30883.826628120005,53325.41814192001 2025-09-07,12:58:39.000,250,11049333,5805,0,1757249918,13138.78223194999,30422.341234410007,53325.50198736 2025-09-07,12:58:40.000,250,11049410,5365,0,1757249919,13138.80244087999,27653.17510347,53325.36224496 2025-09-07,12:58:41.000,250,11049396,5405,0,1757249920,13138.755286709995,31345.396611389995,53325.38320632 2025-09-07,12:58:42.000,250,11049360,5325,0,1757249921,13138.7485504,29037.772267199995,53325.41814192001 2025-09-07,12:58:43.000,250,11049321,5925,0,1757249922,13138.735077779995,31806.924299880004,53325.38320632 2025-09-07,12:58:44.000,250,11049373,5645,0,1757249923,13138.70813254,28576.223431320002,53325.36923208 2025-09-07,12:58:45.000,250,11049374,5485,0,1757249924,13138.66771468,29499.257660910007,53325.355257840005 2025-09-07,12:58:46.000,250,11049396,5205,0,1757249925,13138.68118729999,26730.0985791,53325.37621920001 2025-09-07,12:58:47.000,250,11049367,5965,0,1757249926,13138.654242059994,32729.972627730007,53325.37621920001 2025-09-07,12:58:48.000,250,11049346,5325,0,1757249927,13138.62056050999,25807.0150056,53325.26442528 2025-09-07,12:58:49.000,250,11049356,5485,0,1757249928,13138.62729682,25807.036152989996,53325.33429648 2025-09-07,12:58:50.000,250,11049279,5884,0,1757249929,13138.586878959999,32268.58592184,53325.39718056001 2025-09-07,12:58:51.000,250,11049337,5884,0,1757249930,13138.634033129994,27653.231496509994,53325.31333512 2025-09-07,12:58:52.000,250,11049449,5925,0,1757249931,13138.58014264999,34576.104529079996,53325.33429648 2025-09-07,12:58:53.000,250,11049308,5405,0,1757249932,13138.62056050999,28576.336217400007,53325.4111548 2025-09-07,12:58:54.000,250,11049346,5405,0,1757249933,13138.553197409994,30883.960561590007,53325.31333512 2025-09-07,12:58:55.000,250,11049349,5765,0,1757249934,13138.573406339994,27653.280840420004,53325.29936088001 2025-09-07,12:58:56.000,250,11049342,5405,0,1757249935,13138.55993371999,32268.57182358,53325.285386640004 2025-09-07,12:58:57.000,250,11049388,5565,0,1757249936,13138.526252169999,29499.440938290005,53325.33429648 2025-09-07,12:58:58.000,250,11049332,5565,0,1757249937,13138.506043239999,31807.058233350006,53325.33429648 2025-09-07,12:58:59.000,250,11049459,6045,0,1757249938,13138.519515859989,22576.476267029997,53325.3412836 2025-09-07,12:59:00.000,250,11049357,5965,0,1757249939,13138.452152759994,32730.21934728,53325.33429648 2025-09-07,12:59:01.000,250,11049387,6045,0,1757249940,13138.445416449998,27653.259693030006,53325.27839952001 2025-09-07,12:59:02.000,250,11049326,5445,0,1757249941,13138.418471209989,30422.545659180003,53325.32730936001 2025-09-07,12:59:03.000,250,11049290,5525,0,1757249942,13138.411734899993,35960.94841236,53325.26442528 2025-09-07,12:59:04.000,250,11049387,6084,0,1757249943,13138.391525969993,32268.628216619996,53325.355257840005 2025-09-07,12:59:05.000,250,11049472,5485,0,1757249944,13138.391525969993,29499.462085680003,53325.29237376 2025-09-07,12:59:06.000,250,11049420,5565,0,1757249945,13138.330899179993,26268.725971470005,53325.3412836 2025-09-07,12:59:07.000,250,11049328,5565,0,1757249946,13138.324162869998,31345.629232680003,53325.29237376 2025-09-07,12:59:08.000,250,11049365,6084,0,1757249947,13138.337635489988,31807.227412470005,53325.187566960005 2025-09-07,12:59:09.000,250,11049467,5925,0,1757249948,13138.378053349988,25345.790429700006,53325.18057984001 2025-09-07,12:59:10.000,250,11049352,5405,0,1757249949,13138.303953939998,29499.525527849997,53325.27839952001 2025-09-07,12:59:11.000,250,11049320,5605,0,1757249950,13138.297217629988,29499.596019150005,53325.24346392 2025-09-07,12:59:12.000,250,11049237,5965,0,1757249951,13138.283745009998,28576.526543910004,53325.306348000006 2025-09-07,12:59:13.000,250,11049339,6124,0,1757249952,13138.250063459993,26268.78941364,53325.257438160006 2025-09-07,12:59:14.000,250,11049296,5445,0,1757249953,13138.223118219998,32730.395575529998,53325.236476800004 2025-09-07,12:59:15.000,250,11049398,5245,0,1757249954,13138.162491429997,31345.81251006,53325.22948968001 2025-09-07,12:59:16.000,250,11049351,5884,0,1757249955,13138.223118219998,31345.713822239995,53325.285386640004 2025-09-07,12:59:17.000,250,11049360,5765,0,1757249956,13138.175964050002,30422.651396129993,53325.21551544 2025-09-07,12:59:18.000,250,11049307,5805,0,1757249957,13138.175964050002,30884.263674179994,53325.22250256 2025-09-07,12:59:19.000,250,11049401,5805,0,1757249958,13138.142282499997,29961.208297200006,53325.18057984001 2025-09-07,12:59:20.000,250,11049217,5765,0,1757249959,13138.155755120002,29499.65946132,53325.2015412 2025-09-07,12:59:21.000,250,11049387,5925,0,1757249960,13138.182700359997,27653.619198660002,53325.18057984001 2025-09-07,12:59:22.000,250,11049384,5405,0,1757249961,13138.088392019992,23038.151987250007,53325.24346392 2025-09-07,12:59:23.000,250,11049395,5965,0,1757249962,13138.095128330002,29038.103576309994,53325.20852832001 2025-09-07,12:59:24.000,250,11049385,5925,0,1757249963,13138.149018809992,26730.486281250007,53325.14564424 2025-09-07,12:59:25.000,250,11049365,5725,0,1757249964,13138.074919400002,29038.18111674,53325.14564424 2025-09-07,12:59:26.000,250,11049413,5805,0,1757249965,13138.155755120002,28576.73096868,53325.0967344 2025-09-07,12:59:27.000,250,11049339,5965,0,1757249966,13138.041237849997,30884.35531287,53325.10372152 2025-09-07,12:59:28.000,250,11049427,6045,0,1757249967,13138.047974159992,35961.23037756,53325.138657120006 2025-09-07,12:59:29.000,250,11049345,6084,0,1757249968,13138.054710470002,29499.772247400004,53325.07577304 2025-09-07,12:59:30.000,250,11049395,5645,0,1757249969,13137.960402129997,29038.244558909995,53325.14564424 2025-09-07,12:59:31.000,250,11049319,5925,0,1757249970,13137.960402129997,25345.917314039994,53324.98494048 2025-09-07,12:59:32.000,250,11049375,5645,0,1757249971,13137.994083680001,28115.12573976,53324.92904352 2025-09-07,12:59:33.000,250,11049401,5765,0,1757249972,13137.953665820001,31345.939394400004,53325.019876080005 2025-09-07,12:59:34.000,250,11049310,5325,0,1757249973,13137.973874750001,29499.80044392,53325.019876080005 2025-09-07,12:59:35.000,250,11049375,6124,0,1757249974,13137.980611059997,34115.20421316,53325.00590184 2025-09-07,12:59:36.000,250,11049401,5845,0,1757249975,13137.852621170001,30884.35531287,53324.99891472 2025-09-07,12:59:37.000,250,11049349,6005,0,1757249976,13137.946929509992,28115.160985409995,53325.03385032 2025-09-07,12:59:38.000,250,11049270,5365,0,1757249977,13137.926720579992,31807.537574190006,53325.0268632 2025-09-07,12:59:39.000,250,11049398,5325,0,1757249978,13137.960402129997,23499.947542680005,53324.98494048 2025-09-07,12:59:40.000,250,11049317,6005,0,1757249979,13137.893039030001,29499.899131740007,53325.019876080005 2025-09-07,12:59:41.000,250,11049393,6084,0,1757249980,13137.919984269996,27192.260689290008,53324.956992 2025-09-07,12:59:42.000,250,11049348,5605,0,1757249981,13137.906511649991,27653.872967339994,53324.92904352 2025-09-07,12:59:43.000,250,11049350,5725,0,1757249982,13137.913247960001,34115.30995010999,53324.94301776001 2025-09-07,12:59:44.000,250,11049412,5845,0,1757249983,13137.919984269996,29500.004868689997,53324.99891472 2025-09-07,12:59:45.000,250,11049278,5445,0,1757249984,13137.879566409996,26269.24760709,53324.83821096 2025-09-07,12:59:46.000,250,11049339,5925,0,1757249985,13137.940193199996,32730.69163899,53324.97795336 2025-09-07,12:59:47.000,250,11049386,5325,0,1757249986,13137.940193199996,35961.498244500006,53324.901095040004 2025-09-07,12:59:48.000,250,11049391,6045,0,1757249987,13137.859357479996,27653.872967339994,53324.89410792001 2025-09-07,12:59:49.000,250,11049417,5725,0,1757249988,13137.879566409996,30884.580885029995,53324.94301776001 2025-09-07,12:59:50.000,250,11049322,5365,0,1757249989,13137.933456890001,27653.82362343,53324.88013368 2025-09-07,12:59:51.000,250,11049335,5925,0,1757249990,13137.839148549996,28115.41475409,53324.83122384 2025-09-07,12:59:52.000,250,11049177,5884,0,1757249991,13137.859357479996,26269.332196649993,53324.98494048 2025-09-07,12:59:53.000,250,11049201,5725,0,1757249992,13137.872830100001,28576.949491709995,53324.91506928001 2025-09-07,12:59:54.000,250,11049419,5925,0,1757249993,13137.83241224,29038.491278460002,53324.88013368 2025-09-07,12:59:55.000,250,11049378,5445,0,1757249994,13137.839148549996,29961.624195869997,53324.901095040004 2025-09-07,12:59:56.000,250,11049325,5884,0,1757249995,13137.879566409996,30423.20122827,53324.88013368 2025-09-07,12:59:57.000,250,11049359,5925,0,1757249996,13137.845884859991,29500.13880216,53324.8172496 2025-09-07,12:59:58.000,250,11049425,5884,0,1757249997,13137.886302719991,25807.846802939996,53324.77532688001 2025-09-07,12:59:59.000,250,11049328,5405,0,1757249998,13137.798730689996,28115.58393321,53324.77532688001 2025-09-07,13:00:00.000,250,11049329,5845,0,1757249999,13137.798730689996,29961.7722276,53324.83122384 2025-09-07,13:00:01.000,250,11049352,5485,0,1757250000,13137.785258069991,30884.8558011,53324.79628824001 2025-09-07,13:00:02.000,250,11049400,5205,0,1757250001,13137.825675929991,30884.926292400007,53324.803275360006 2025-09-07,13:00:03.000,250,11049237,5805,0,1757250002,13137.818939619996,32731.00180071,53324.754365520006 2025-09-07,13:00:04.000,250,11049317,6084,0,1757250003,13137.75157652,35961.86479926,53324.78930112 2025-09-07,13:00:05.000,250,11049359,6084,0,1757250004,13137.805466999991,29500.30798128,53324.85917232 2025-09-07,13:00:06.000,250,11049148,5445,0,1757250005,13137.79199438,30885.024980219998,53324.754365520006 2025-09-07,13:00:07.000,250,11049257,6124,0,1757250006,13137.852621170001,32269.53050526,53324.85917232 2025-09-07,13:00:08.000,250,11049361,6045,0,1757250007,13137.83241224,30423.483193470005,53324.72641704001 2025-09-07,13:00:09.000,250,11049256,5405,0,1757250008,13137.83241224,30423.440898689994,53324.71942992 2025-09-07,13:00:10.000,250,11049452,5405,0,1757250009,13137.778521759996,27192.6624897,53324.79628824001 2025-09-07,13:00:11.000,250,11049363,5925,0,1757250010,13137.825675929991,30884.947439790005,53324.71942992 2025-09-07,13:00:12.000,250,11049368,5645,0,1757250011,13137.798730689996,26731.240538159997,53324.803275360006 2025-09-07,13:00:13.000,250,11049275,6084,0,1757250012,13137.83241224,30423.52548825,53324.81026248 2025-09-07,13:00:14.000,250,11049369,5925,0,1757250013,13137.83241224,25808.241554220003,53324.76833976 2025-09-07,13:00:15.000,250,11049414,5725,0,1757250014,13137.81220331,31346.665454789996,53324.62161024 2025-09-07,13:00:16.000,250,11049383,5725,0,1757250015,13137.805466999991,29500.505356919995,53324.635584480005 2025-09-07,13:00:17.000,250,11049446,5565,0,1757250016,13137.906511649991,29962.08238932,53324.62161024 2025-09-07,13:00:18.000,250,11049340,5325,0,1757250017,13137.879566409996,26269.804488359994,53324.65654584001 2025-09-07,13:00:19.000,250,11049233,5965,0,1757250018,13137.879566409996,26731.409717279996,53324.65654584001 2025-09-07,13:00:20.000,250,11049373,5725,0,1757250019,13137.893039030001,32731.34015895,53324.62859736001 2025-09-07,13:00:21.000,250,11049335,6084,0,1757250020,13137.872830100001,31808.327076750007,53324.65654584001 2025-09-07,13:00:22.000,250,11049345,6084,0,1757250021,13137.893039030001,28116.04917579,53324.684494320005 2025-09-07,13:00:23.000,250,11049380,5645,0,1757250022,13137.933456890001,28577.69669949,53324.69846856 2025-09-07,13:00:24.000,250,11049351,5884,0,1757250023,13137.926720579992,27654.61312599,53324.733404160004 2025-09-07,13:00:25.000,250,11049359,5845,0,1757250024,13137.926720579992,27193.078388370006,53324.60763600001 2025-09-07,13:00:26.000,250,11049397,5725,0,1757250025,13137.953665820001,27193.043142719995,53324.60064888 2025-09-07,13:00:27.000,250,11049355,6084,0,1757250026,13137.926720579992,29039.273731890004,53324.62859736001 2025-09-07,13:00:28.000,250,11049311,6005,0,1757250027,13137.906511649991,30423.927288659994,53324.66353296 2025-09-07,13:00:29.000,250,11049389,5884,0,1757250028,13137.973874750001,30423.86384649,53324.67052008 2025-09-07,13:00:30.000,250,11049335,5805,0,1757250029,13137.960402129997,29962.434845819997,53324.69148144 2025-09-07,13:00:31.000,250,11049411,5965,0,1757250030,13138.014292610002,35962.43577878999,53324.67750720001 2025-09-07,13:00:32.000,250,11049346,5565,0,1757250031,13137.973874750001,29039.280781020003,53324.69846856 2025-09-07,13:00:33.000,250,11049325,6045,0,1757250032,13138.034501540002,35039.35220528999,53324.614623120004 2025-09-07,13:00:34.000,250,11049391,6005,0,1757250033,13138.021028919997,27193.240518360006,53324.66353296 2025-09-07,13:00:35.000,250,11049306,5165,0,1757250034,13138.041237849997,30423.976632570004,53324.59366176 2025-09-07,13:00:36.000,250,11049310,5565,0,1757250035,13138.081655709997,28577.950468170005,53324.67052008 2025-09-07,13:00:37.000,250,11049409,6165,0,1757250036,13138.061446779997,29962.41369843,53324.67750720001 2025-09-07,13:00:38.000,250,11049428,5405,0,1757250037,13138.088392019992,30424.075320389995,53324.70545568001 2025-09-07,13:00:39.000,250,11049396,5405,0,1757250038,13138.034501540002,32270.150828700003,53324.67052008 2025-09-07,13:00:40.000,250,11049351,6245,0,1757250039,13138.074919400002,29501.10453297,53324.55173904 2025-09-07,13:00:41.000,250,11049344,5445,0,1757250040,13138.095128330002,29501.069287320002,53324.66353296 2025-09-07,13:00:42.000,250,11049371,6205,0,1757250041,13138.061446779997,32270.298860430004,53324.78930112 2025-09-07,13:00:43.000,250,11049462,5485,0,1757250042,13138.135546190002,32270.35525347,53324.6425716 2025-09-07,13:00:44.000,250,11049319,5884,0,1757250043,13138.101864639997,26270.403664409998,53324.6425716 2025-09-07,13:00:45.000,250,11049378,5405,0,1757250044,13138.061446779997,29039.583893610004,53324.614623120004 2025-09-07,13:00:46.000,250,11049333,5605,0,1757250045,13138.142282499997,29962.843695360003,53324.59366176 2025-09-07,13:00:47.000,250,11049342,5525,0,1757250046,13138.155755120002,26270.354320500002,53324.586674640006 2025-09-07,13:00:48.000,250,11049422,5525,0,1757250047,13138.155755120002,28116.422779679997,53324.62161024 2025-09-07,13:00:49.000,250,11049416,5605,0,1757250048,13138.122073569997,29039.696679689994,53324.60763600001 2025-09-07,13:00:50.000,250,11049320,5805,0,1757250049,13138.155755120002,29039.689630559995,53324.5727004 2025-09-07,13:00:51.000,250,11049375,5884,0,1757250050,13138.169227739992,29039.738974470005,53324.635584480005 2025-09-07,13:00:52.000,250,11049216,5645,0,1757250051,13138.122073569997,29501.224368180003,53324.65654584001 2025-09-07,13:00:53.000,250,11049270,5365,0,1757250052,13138.155755120002,28578.147843810002,53324.64955872 2025-09-07,13:00:54.000,250,11049400,5325,0,1757250053,13138.155755120002,29039.668483169997,53324.614623120004 2025-09-07,13:00:55.000,250,11049200,5445,0,1757250054,13138.196172980002,30424.364334719998,53324.59366176 2025-09-07,13:00:56.000,250,11049359,5884,0,1757250055,13138.115337260002,23501.230484340005,53324.586674640006 2025-09-07,13:00:57.000,250,11049410,5285,0,1757250056,13138.142282499997,30424.399580369995,53324.57968752001 2025-09-07,13:00:58.000,250,11049371,5965,0,1757250057,13138.155755120002,30885.95546538,53324.684494320005 2025-09-07,13:00:59.000,250,11049387,5884,0,1757250058,13138.149018809992,26731.99479507,53324.50981632001 2025-09-07,13:01:00.000,250,11049436,5405,0,1757250059,13138.196172980002,29962.928284919995,53324.55173904 2025-09-07,13:01:01.000,250,11049385,6165,0,1757250060,13138.209645599993,29039.844711419995,53324.57968752001 2025-09-07,13:01:02.000,250,11049436,5525,0,1757250061,13138.169227739992,26732.213318099995,53324.59366176 2025-09-07,13:01:03.000,250,11049300,5565,0,1757250062,13138.216381910002,26270.54464701,53324.57968752001 2025-09-07,13:01:04.000,250,11049425,5925,0,1757250063,13138.169227739992,26270.572843529997,53324.50981632001 2025-09-07,13:01:05.000,250,11049471,6124,0,1757250064,13138.189436669993,27655.219351170002,53324.586674640006 2025-09-07,13:01:06.000,250,11049393,5565,0,1757250065,13138.216381910002,34116.85370958,53324.55173904 2025-09-07,13:01:07.000,250,11049468,5645,0,1757250066,13138.243327149998,27193.64231877,53324.53776480001 2025-09-07,13:01:08.000,250,11049392,5405,0,1757250067,13138.202909289997,30886.040054940007,53324.54475192 2025-09-07,13:01:09.000,250,11049365,5725,0,1757250068,13138.182700359997,35040.04302003,53324.5028292 2025-09-07,13:01:10.000,250,11049232,5605,0,1757250069,13138.202909289997,29039.93635011,53324.47488072 2025-09-07,13:01:11.000,250,11049480,5405,0,1757250070,13138.155755120002,28578.32407206,53324.52379056 2025-09-07,13:01:12.000,250,11049398,5565,0,1757250071,13138.162491429997,35501.55661026,53324.50981632001 2025-09-07,13:01:13.000,250,11049344,5485,0,1757250072,13138.182700359997,29501.492235120008,53324.49584208 2025-09-07,13:01:14.000,250,11049449,6005,0,1757250073,13138.256799770003,34116.881906099996,53324.42597088 2025-09-07,13:01:15.000,250,11049430,5405,0,1757250074,13138.182700359997,29962.977628830005,53324.49584208 2025-09-07,13:01:16.000,250,11049357,6084,0,1757250075,13138.216381910002,25809.23548155,53324.49584208 2025-09-07,13:01:17.000,250,11049305,6205,0,1757250076,13138.182700359997,33655.45290543001,53324.5028292 2025-09-07,13:01:18.000,250,11049265,6045,0,1757250077,13138.229854529993,29963.125660560007,53324.48186784 2025-09-07,13:01:19.000,250,11049373,5805,0,1757250078,13138.256799770003,35040.120560459996,53324.53077768 2025-09-07,13:01:20.000,250,11049451,5925,0,1757250079,13138.202909289997,31809.398544509997,53324.48186784 2025-09-07,13:01:21.000,250,11049392,5565,0,1757250080,13138.236590840002,29501.59092294,53324.586674640006 2025-09-07,13:01:22.000,250,11049360,5565,0,1757250081,13138.236590840002,34117.058134349994,53324.48186784 2025-09-07,13:01:23.000,250,11049385,5765,0,1757250082,13138.250063459993,30886.188086669994,53324.55173904 2025-09-07,13:01:24.000,250,11049220,5485,0,1757250083,13138.223118219998,28578.50734944,53324.50981632001 2025-09-07,13:01:25.000,250,11049407,6005,0,1757250084,13138.243327149998,39655.49613318,53324.48186784 2025-09-07,13:01:26.000,250,11049337,5725,0,1757250085,13138.229854529993,26732.361349829996,53324.432958 2025-09-07,13:01:27.000,250,11049248,5525,0,1757250086,13138.202909289997,29963.217299249998,53324.53077768 2025-09-07,13:01:28.000,250,11049400,5325,0,1757250087,13138.250063459993,32732.46801975,53324.54475192 2025-09-07,13:01:29.000,250,11049432,5565,0,1757250088,13138.250063459993,29963.245495769996,53324.53077768 2025-09-07,13:01:30.000,250,11049370,5445,0,1757250089,13138.216381910002,28117.0149066,53324.467893600005 2025-09-07,13:01:31.000,250,11049347,5645,0,1757250090,13138.256799770003,29501.689610760004,53324.48885496001 2025-09-07,13:01:32.000,250,11049399,5725,0,1757250091,13138.243327149998,29501.703709020003,53324.45391936 2025-09-07,13:01:33.000,250,11049360,5525,0,1757250092,13138.236590840002,28117.0149066,53324.516803440005 2025-09-07,13:01:34.000,250,11049312,5525,0,1757250093,13138.250063459993,27655.614102449996,53324.47488072 2025-09-07,13:01:35.000,250,11049364,5405,0,1757250094,13138.229854529993,29963.252544899995,53324.516803440005 2025-09-07,13:01:36.000,250,11049371,5925,0,1757250095,13138.263536079998,30424.928265120005,53324.55173904 2025-09-07,13:01:37.000,250,11049271,5845,0,1757250096,13138.243327149998,29963.19615186,53324.64955872 2025-09-07,13:01:38.000,250,11049408,5525,0,1757250097,13138.250063459993,29501.760102059998,53324.5028292 2025-09-07,13:01:39.000,250,11049481,5884,0,1757250098,13138.250063459993,28578.704725079995,53324.43994512001 2025-09-07,13:01:40.000,250,11049455,5925,0,1757250099,13138.297217629988,28117.134741810005,53324.5028292 2025-09-07,13:01:41.000,250,11049277,5884,0,1757250100,13138.256799770003,28578.697675949996,53324.53776480001 2025-09-07,13:01:42.000,250,11049291,5805,0,1757250101,13138.290481319993,32271.123608640002,53324.5028292 2025-09-07,13:01:43.000,250,11049214,5205,0,1757250102,13138.243327149998,26270.967594810005,53324.46090648001 2025-09-07,13:01:44.000,250,11049253,6084,0,1757250103,13138.277008700003,33194.171936490005,53324.46090648001 2025-09-07,13:01:45.000,250,11049312,5445,0,1757250104,13138.196172980002,29040.345199649993,53324.46090648001 2025-09-07,13:01:46.000,250,11049456,5405,0,1757250105,13138.297217629988,28578.775216380003,53324.48186784 2025-09-07,13:01:47.000,250,11049455,6245,0,1757250106,13138.317426559988,24424.84274259,53324.467893600005 2025-09-07,13:01:48.000,250,11049361,6205,0,1757250107,13138.303953939998,26271.087430019994,53324.39103528001 2025-09-07,13:01:49.000,250,11049437,5925,0,1757250108,13138.303953939998,25348.010905650008,53324.5028292 2025-09-07,13:01:50.000,250,11049280,5445,0,1757250109,13138.263536079998,28578.852756809996,53324.516803440005 2025-09-07,13:01:51.000,250,11049350,5445,0,1757250110,13138.297217629988,32271.278689500003,53324.55872616001 2025-09-07,13:01:52.000,250,11049322,5765,0,1757250111,13138.270272389993,31348.265607299996,53324.55173904 2025-09-07,13:01:53.000,250,11049402,5485,0,1757250112,13138.283745009998,32732.806377989997,53324.54475192 2025-09-07,13:01:54.000,250,11049408,5765,0,1757250113,13138.364580729998,25809.54564327,53324.53077768 2025-09-07,13:01:55.000,250,11049387,5765,0,1757250114,13138.324162869998,30886.639230989997,53324.48186784 2025-09-07,13:01:56.000,250,11049404,5525,0,1757250115,13138.297217629988,30886.58283795,53324.418983760006 2025-09-07,13:01:57.000,250,11049341,6165,0,1757250116,13138.250063459993,27655.924264169997,53324.432958 2025-09-07,13:01:58.000,250,11049366,5605,0,1757250117,13138.310690249993,29040.457985729998,53324.40500952 2025-09-07,13:01:59.000,250,11049365,5845,0,1757250118,13138.229854529993,32732.93326233,53324.52379056 2025-09-07,13:02:00.000,250,11049373,5805,0,1757250119,13138.277008700003,32271.412622970005,53324.432958 2025-09-07,13:02:01.000,250,11049418,5405,0,1757250120,13138.290481319993,30886.667427509994,53324.516803440005 2025-09-07,13:02:02.000,250,11049379,5884,0,1757250121,13138.337635489988,28117.557689609996,53324.48885496001 2025-09-07,13:02:03.000,250,11049396,5485,0,1757250122,13138.337635489988,29963.760082260007,53324.42597088 2025-09-07,13:02:04.000,250,11049434,5365,0,1757250123,13138.344371799998,28117.550640479996,53324.47488072 2025-09-07,13:02:05.000,250,11049406,5684,0,1757250124,13138.337635489988,27194.509361760007,53324.37007392001 2025-09-07,13:02:06.000,250,11049229,5884,0,1757250125,13138.344371799998,28579.13472201,53324.42597088 2025-09-07,13:02:07.000,250,11049231,6084,0,1757250126,13138.283745009998,32271.45491775,53324.446932240004 2025-09-07,13:02:08.000,250,11049332,5684,0,1757250127,13138.391525969993,27194.502312630008,53324.35609968 2025-09-07,13:02:09.000,250,11049358,5485,0,1757250128,13138.337635489988,24425.230444739995,53324.37007392001 2025-09-07,13:02:10.000,250,11049325,6245,0,1757250129,13138.351108109993,34579.26958845,53324.37706104 2025-09-07,13:02:11.000,250,11049409,6084,0,1757250130,13138.324162869998,30425.358262049995,53324.42597088 2025-09-07,13:02:12.000,250,11049321,6205,0,1757250131,13138.310690249993,29040.76814745,53324.418983760006 2025-09-07,13:02:13.000,250,11049351,5805,0,1757250132,13138.344371799998,33656.270604510006,53324.47488072 2025-09-07,13:02:14.000,250,11049457,6245,0,1757250133,13138.384789659998,22117.577904029997,53324.446932240004 2025-09-07,13:02:15.000,250,11049321,5965,0,1757250134,13138.371317039993,31348.455933809993,53324.446932240004 2025-09-07,13:02:16.000,250,11049258,5525,0,1757250135,13138.330899179993,29040.718803540003,53324.42597088 2025-09-07,13:02:17.000,250,11049396,5884,0,1757250136,13138.391525969993,30425.45694987,53324.3630868 2025-09-07,13:02:18.000,250,11049317,5845,0,1757250137,13138.371317039993,30886.871852280005,53324.47488072 2025-09-07,13:02:19.000,250,11049453,5805,0,1757250138,13138.330899179993,25809.933345419995,53324.5028292 2025-09-07,13:02:20.000,250,11049353,5884,0,1757250139,13138.364580729998,35502.444800640005,53324.42597088 2025-09-07,13:02:21.000,250,11049393,5925,0,1757250140,13138.378053349988,35502.606930630005,53324.398022400004 2025-09-07,13:02:22.000,250,11049378,5565,0,1757250141,13138.324162869998,32271.61704774,53324.446932240004 2025-09-07,13:02:23.000,250,11049377,5845,0,1757250142,13138.357844419988,25809.975640200006,53324.31417696 2025-09-07,13:02:24.000,250,11049213,5925,0,1757250143,13138.378053349988,28117.81145829,53324.40500952 2025-09-07,13:02:25.000,250,11049393,6005,0,1757250144,13138.418471209989,26733.207245430007,53324.50981632001 2025-09-07,13:02:26.000,250,11049337,6045,0,1757250145,13138.398262279989,27656.255573279996,53324.48186784 2025-09-07,13:02:27.000,250,11049352,5765,0,1757250146,13138.384789659998,35041.03694736,53324.43994512001 2025-09-07,13:02:28.000,250,11049397,5765,0,1757250147,13138.411734899993,28117.881949589995,53324.48186784 2025-09-07,13:02:29.000,250,11049302,5445,0,1757250148,13138.384789659998,28117.867851329996,53324.50981632001 2025-09-07,13:02:30.000,250,11049240,5405,0,1757250149,13138.371317039993,25810.116622800007,53324.41199664001 2025-09-07,13:02:31.000,250,11049423,6005,0,1757250150,13138.384789659998,29040.92322831,53324.48186784 2025-09-07,13:02:32.000,250,11049352,5645,0,1757250151,13138.384789659998,35041.135635180006,53324.418983760006 2025-09-07,13:02:33.000,250,11049212,5645,0,1757250152,13138.337635489988,29502.507309840003,53324.41199664001 2025-09-07,13:02:34.000,250,11049280,5485,0,1757250153,13138.391525969993,26271.750048240006,53324.467893600005 2025-09-07,13:02:35.000,250,11049249,5925,0,1757250154,13138.364580729998,29502.54960462,53324.432958 2025-09-07,13:02:36.000,250,11049381,5725,0,1757250155,13138.418471209989,26271.757097370006,53324.398022400004 2025-09-07,13:02:37.000,250,11049390,5725,0,1757250156,13138.438680139989,31348.69560423,53324.42597088 2025-09-07,13:02:38.000,250,11049460,5485,0,1757250157,13138.411734899993,28579.46603112,53324.50981632001 2025-09-07,13:02:39.000,250,11049325,5925,0,1757250158,13138.519515859989,31810.223292719995,53324.48186784 2025-09-07,13:02:40.000,250,11049433,5805,0,1757250159,13138.418471209989,30425.745964200003,53324.432958 2025-09-07,13:02:41.000,250,11049372,5325,0,1757250160,13138.404998589998,32271.94835685,53324.38404816 2025-09-07,13:02:42.000,250,11049313,5925,0,1757250161,13138.411734899993,31348.928225519994,53324.446932240004 2025-09-07,13:02:43.000,250,11049328,5485,0,1757250162,13138.431943829994,29964.232373969993,53324.39103528001 2025-09-07,13:02:44.000,250,11049402,5645,0,1757250163,13138.472361689994,24425.695687319996,53324.432958 2025-09-07,13:02:45.000,250,11049328,5605,0,1757250164,13138.425207519998,31348.991667690003,53324.37706104 2025-09-07,13:02:46.000,250,11049340,5405,0,1757250165,13138.425207519998,31348.963471170006,53324.467893600005 2025-09-07,13:02:47.000,250,11049396,5725,0,1757250166,13138.425207519998,23502.640310339993,53324.46090648001 2025-09-07,13:02:48.000,250,11049465,6005,0,1757250167,13138.452152759994,32272.068192060004,53324.42597088 2025-09-07,13:02:49.000,250,11049381,5805,0,1757250168,13138.465625379999,28579.656357629996,53324.432958 2025-09-07,13:02:50.000,250,11049296,5605,0,1757250169,13138.445416449998,26733.503308889995,53324.432958 2025-09-07,13:02:51.000,250,11049439,6045,0,1757250170,13138.425207519998,29964.450897000002,53324.41199664001 2025-09-07,13:02:52.000,250,11049368,5565,0,1757250171,13138.492570619994,31349.00576595,53324.46090648001 2025-09-07,13:02:53.000,250,11049302,5445,0,1757250172,13138.506043239999,29041.430765669997,53324.398022400004 2025-09-07,13:02:54.000,250,11049423,5765,0,1757250173,13138.458889069989,31810.723780950007,53324.446932240004 2025-09-07,13:02:55.000,250,11049237,5965,0,1757250174,13138.512779549994,25810.581865379994,53324.46090648001 2025-09-07,13:02:56.000,250,11049319,5965,0,1757250175,13138.506043239999,28118.29079913,53324.300202720005 2025-09-07,13:02:57.000,250,11049448,5405,0,1757250176,13138.512779549994,29502.902061119996,53324.46090648001 2025-09-07,13:02:58.000,250,11049280,5525,0,1757250177,13138.472361689994,29041.437814799996,53324.43994512001 2025-09-07,13:02:59.000,250,11049345,6005,0,1757250178,13138.55993371999,27195.249520409998,53324.39103528001 2025-09-07,13:03:00.000,250,11049335,5684,0,1757250179,13138.485834309999,35041.64317254,53324.42597088 2025-09-07,13:03:01.000,250,11049345,6084,0,1757250180,13138.506043239999,29503.043043719998,53324.48186784 2025-09-07,13:03:02.000,250,11049363,5965,0,1757250181,13138.506043239999,29041.473060450007,53324.46090648001 2025-09-07,13:03:03.000,250,11049348,5684,0,1757250182,13138.492570619994,30426.140715479996,53324.45391936 2025-09-07,13:03:04.000,250,11049289,5925,0,1757250183,13138.499306929989,27656.826552810002,53324.48885496001 2025-09-07,13:03:05.000,250,11049308,5245,0,1757250184,13138.465625379999,30426.056125920004,53324.43994512001 2025-09-07,13:03:06.000,250,11049324,5325,0,1757250185,13138.465625379999,30887.71774788,53324.467893600005 2025-09-07,13:03:07.000,250,11049241,6045,0,1757250186,13138.465625379999,28118.45292912,53324.49584208 2025-09-07,13:03:08.000,250,11049349,6005,0,1757250187,13138.479097999989,30887.661354840006,53324.45391936 2025-09-07,13:03:09.000,250,11049419,5805,0,1757250188,13138.532988479994,26733.785274089998,53324.418983760006 2025-09-07,13:03:10.000,250,11049304,5485,0,1757250189,13138.506043239999,25810.765142760007,53324.432958 2025-09-07,13:03:11.000,250,11049332,5405,0,1757250190,13138.479097999989,31349.34412419,53324.46090648001 2025-09-07,13:03:12.000,250,11049255,6245,0,1757250191,13138.479097999989,28118.495223899998,53324.516803440005 2025-09-07,13:03:13.000,250,11049344,5445,0,1757250192,13138.458889069989,28580.044059780004,53324.43994512001 2025-09-07,13:03:14.000,250,11049361,5925,0,1757250193,13138.506043239999,30887.788239179994,53324.43994512001 2025-09-07,13:03:15.000,250,11049378,5605,0,1757250194,13138.479097999989,23503.084405529997,53324.42597088 2025-09-07,13:03:16.000,250,11049405,5965,0,1757250195,13138.431943829994,25810.913174490008,53324.38404816 2025-09-07,13:03:17.000,250,11049290,5565,0,1757250196,13138.479097999989,28118.586862590004,53324.42597088 2025-09-07,13:03:18.000,250,11049382,5525,0,1757250197,13138.485834309999,30887.908074389998,53324.418983760006 2025-09-07,13:03:19.000,250,11049383,5884,0,1757250198,13138.452152759994,26734.017895380006,53324.48885496001 2025-09-07,13:03:20.000,250,11049353,5765,0,1757250199,13138.485834309999,31811.048040930007,53324.418983760006 2025-09-07,13:03:21.000,250,11049283,5925,0,1757250200,13138.512779549994,29503.374352829996,53324.47488072 2025-09-07,13:03:22.000,250,11049360,5445,0,1757250201,13138.512779549994,33195.722745089995,53324.418983760006 2025-09-07,13:03:23.000,250,11049327,5805,0,1757250202,13138.512779549994,28580.26258281,53324.49584208 2025-09-07,13:03:24.000,250,11049269,5925,0,1757250203,13138.479097999989,32272.667368110007,53324.41199664001 2025-09-07,13:03:25.000,250,11049418,5365,0,1757250204,13138.492570619994,29041.790271300008,53324.45391936 2025-09-07,13:03:26.000,250,11049398,5325,0,1757250205,13138.519515859989,31349.562647219995,53324.45391936 2025-09-07,13:03:27.000,250,11049191,6005,0,1757250206,13138.485834309999,26272.483157759998,53324.47488072 2025-09-07,13:03:28.000,250,11049369,6124,0,1757250207,13138.506043239999,28118.657353889997,53324.467893600005 2025-09-07,13:03:29.000,250,11049450,5365,0,1757250208,13138.532988479994,29503.409598479993,53324.5028292 2025-09-07,13:03:30.000,250,11049382,5245,0,1757250209,13138.492570619994,31349.626089390003,53324.46090648001 2025-09-07,13:03:31.000,250,11049456,5805,0,1757250210,13138.472361689994,31349.562647219995,53324.40500952 2025-09-07,13:03:32.000,250,11049376,5325,0,1757250211,13138.553197409994,24887.956485329996,53324.41199664001 2025-09-07,13:03:33.000,250,11049327,6084,0,1757250212,13138.53972478999,29503.465991520003,53324.432958 2025-09-07,13:03:34.000,250,11049349,5965,0,1757250213,13138.546461099999,26272.588894710003,53324.38404816 2025-09-07,13:03:35.000,250,11049338,5485,0,1757250214,13138.53972478999,35042.02382556,53324.46090648001 2025-09-07,13:03:36.000,250,11049267,5845,0,1757250215,13138.532988479994,29041.917155639996,53324.41199664001 2025-09-07,13:03:37.000,250,11049356,5765,0,1757250216,13138.519515859989,27657.291795390003,53324.47488072 2025-09-07,13:03:38.000,250,11049308,5325,0,1757250217,13138.546461099999,24426.513386399994,53324.48885496001 2025-09-07,13:03:39.000,250,11049370,5445,0,1757250218,13138.53972478999,27195.70771386,53324.46090648001 2025-09-07,13:03:40.000,250,11049335,5925,0,1757250219,13138.526252169999,29041.980597810005,53324.418983760006 2025-09-07,13:03:41.000,250,11049299,5884,0,1757250220,13138.532988479994,31811.337055259995,53324.46090648001 2025-09-07,13:03:42.000,250,11049460,5205,0,1757250221,13138.53972478999,32734.469972670006,53324.48885496001 2025-09-07,13:03:43.000,250,11049270,5365,0,1757250222,13138.58014264999,33195.97651377,53324.40500952 2025-09-07,13:03:44.000,250,11049487,5884,0,1757250223,13138.499306929989,28580.509302360006,53324.45391936 2025-09-07,13:03:45.000,250,11049375,5765,0,1757250224,13138.573406339994,32272.956382439996,53324.45391936 2025-09-07,13:03:46.000,250,11049326,5485,0,1757250225,13138.593615269994,30426.72579327,53324.40500952 2025-09-07,13:03:47.000,250,11049401,6084,0,1757250226,13138.512779549994,30888.37331697,53324.42597088 2025-09-07,13:03:48.000,250,11049364,5405,0,1757250227,13138.566670029999,33196.08225072001,53324.43994512001 2025-09-07,13:03:49.000,250,11049413,5845,0,1757250228,13138.573406339994,29965.176957389995,53324.42597088 2025-09-07,13:03:50.000,250,11049367,5925,0,1757250229,13138.573406339994,29965.26859608,53324.3630868 2025-09-07,13:03:51.000,250,11049311,6045,0,1757250230,13138.593615269994,24426.534533790007,53324.49584208 2025-09-07,13:03:52.000,250,11049361,6005,0,1757250231,13138.634033129994,32272.956382439996,53324.467893600005 2025-09-07,13:03:53.000,250,11049271,5925,0,1757250232,13138.553197409994,25349.653352940004,53324.46090648001 2025-09-07,13:03:54.000,250,11049336,5405,0,1757250233,13138.60035157999,24888.118615319996,53324.46090648001 2025-09-07,13:03:55.000,250,11049326,5405,0,1757250234,13138.546461099999,28119.087350820002,53324.48885496001 2025-09-07,13:03:56.000,250,11049443,5965,0,1757250235,13138.573406339994,29503.769104110004,53324.37706104 2025-09-07,13:03:57.000,250,11049422,5485,0,1757250236,13138.546461099999,28580.643235829994,53324.45391936 2025-09-07,13:03:58.000,250,11049302,5565,0,1757250237,13138.58014264999,30888.479053920004,53324.43994512001 2025-09-07,13:03:59.000,250,11049347,5965,0,1757250238,13138.58014264999,27657.609006240004,53324.54475192 2025-09-07,13:04:00.000,250,11049404,5645,0,1757250239,13138.654242059994,28580.706678000002,53324.49584208 2025-09-07,13:04:01.000,250,11049330,5405,0,1757250240,13138.566670029999,29503.712711069995,53324.446932240004 2025-09-07,13:04:02.000,250,11049359,6084,0,1757250241,13138.62729682,29503.740907590007,53324.46090648001 2025-09-07,13:04:03.000,250,11049294,5565,0,1757250242,13138.64750575,33196.18093854,53324.47488072 2025-09-07,13:04:04.000,250,11049399,5925,0,1757250243,13138.58014264999,33657.821413109996,53324.432958 2025-09-07,13:04:05.000,250,11049459,6205,0,1757250244,13138.60708789,31350.105430230004,53324.5028292 2025-09-07,13:04:06.000,250,11049408,5445,0,1757250245,13138.613824199994,30426.972512819993,53324.45391936 2025-09-07,13:04:07.000,250,11049335,6124,0,1757250246,13138.60708789,30888.443808270007,53324.49584208 2025-09-07,13:04:08.000,250,11049353,5884,0,1757250247,13138.64076943999,23503.591942889994,53324.41199664001 2025-09-07,13:04:09.000,250,11049397,5925,0,1757250248,13138.66097836999,30888.5213487,53324.49584208 2025-09-07,13:04:10.000,250,11049352,5445,0,1757250249,13138.634033129994,29503.867791929995,53324.516803440005 2025-09-07,13:04:11.000,250,11049327,6005,0,1757250250,13138.66097836999,25811.378417069995,53324.48186784 2025-09-07,13:04:12.000,250,11049272,5325,0,1757250251,13138.66771468,30888.53544696,53324.446932240004 2025-09-07,13:04:13.000,250,11049240,5245,0,1757250252,13138.593615269994,29503.952381490002,53324.48885496001 2025-09-07,13:04:14.000,250,11049322,5525,0,1757250253,13138.634033129994,31811.745904800002,53324.50981632001 2025-09-07,13:04:15.000,250,11049322,5565,0,1757250254,13138.674450989995,26273.018891640007,53324.50981632001 2025-09-07,13:04:16.000,250,11049224,5445,0,1757250255,13138.66097836999,32734.935215250007,53324.467893600005 2025-09-07,13:04:17.000,250,11049277,5965,0,1757250256,13138.62056050999,34119.53942811,53324.52379056 2025-09-07,13:04:18.000,250,11049300,5405,0,1757250257,13138.66771468,29504.086314960005,53324.53077768 2025-09-07,13:04:19.000,250,11049278,5605,0,1757250258,13138.694659919995,32734.956362640005,53324.54475192 2025-09-07,13:04:20.000,250,11049321,6005,0,1757250259,13138.714868849995,31811.893936530003,53324.55872616001 2025-09-07,13:04:21.000,250,11049247,5765,0,1757250260,13138.78223194999,31811.809346969996,53324.57968752001 2025-09-07,13:04:22.000,250,11049224,5085,0,1757250261,13138.76202301999,32735.048001329997,53324.53077768 2025-09-07,13:04:23.000,250,11049283,5884,0,1757250262,13138.775495639995,25811.589890970004,53324.53077768 2025-09-07,13:04:24.000,250,11049277,6005,0,1757250263,13138.755286709995,32273.351133720003,53324.49584208 2025-09-07,13:04:25.000,250,11049301,5965,0,1757250264,13138.68118729999,31811.865740010006,53324.467893600005 2025-09-07,13:04:26.000,250,11049261,6245,0,1757250265,13138.76875933,32734.984559160002,53324.53776480001 2025-09-07,13:04:28.000,250,11049341,5965,0,1757250267,13138.68118729999,28119.460954709997,53324.52379056 2025-09-07,13:04:29.000,250,11049457,5925,0,1757250268,13138.76875933,30888.753969989993,53324.59366176 2025-09-07,13:04:30.000,250,11049250,5325,0,1757250269,13138.72834147,32734.899969599996,53324.55872616001 2025-09-07,13:04:31.000,250,11049294,5325,0,1757250270,13138.775495639995,31350.373297169994,53324.49584208 2025-09-07,13:04:32.000,250,11049440,5405,0,1757250271,13138.78223194999,23042.339170470004,53324.53776480001 2025-09-07,13:04:33.000,250,11049373,5884,0,1757250272,13138.76875933,27196.391479469996,53324.586674640006 2025-09-07,13:04:34.000,250,11049278,5485,0,1757250273,13138.82938612,29042.551577339997,53324.55872616001 2025-09-07,13:04:35.000,250,11049432,5485,0,1757250274,13138.72834147,23965.45798962,53324.54475192 2025-09-07,13:04:36.000,250,11049382,5605,0,1757250275,13138.7485504,27657.919167960004,53324.60064888 2025-09-07,13:04:37.000,250,11049286,5525,0,1757250276,13138.84959505,32735.069148719995,53324.53077768 2025-09-07,13:04:38.000,250,11049317,6005,0,1757250277,13138.78223194999,28119.58078992,53324.54475192 2025-09-07,13:04:39.000,250,11049356,5445,0,1757250278,13138.82264980999,30427.310871060006,53324.586674640006 2025-09-07,13:04:40.000,250,11049289,6084,0,1757250279,13138.80917719,28119.59488818,53324.586674640006 2025-09-07,13:04:41.000,250,11049285,5925,0,1757250280,13138.795704569995,28581.030937980002,53324.57968752001 2025-09-07,13:04:42.000,250,11049362,5245,0,1757250281,13138.916958149995,30427.296772800008,53324.62161024 2025-09-07,13:04:43.000,250,11049337,5965,0,1757250282,13138.836122429995,28119.496200359994,53324.62859736001 2025-09-07,13:04:44.000,250,11049362,5565,0,1757250283,13138.86980398,32735.231278709995,53324.60064888 2025-09-07,13:04:45.000,250,11049369,6005,0,1757250284,13138.86306766999,28581.157822320005,53324.62161024 2025-09-07,13:04:46.000,250,11049365,5765,0,1757250285,13138.88327659999,26734.962478800007,53324.586674640006 2025-09-07,13:04:47.000,250,11049292,5485,0,1757250286,13138.84959505,29042.69255994,53324.59366176 2025-09-07,13:04:48.000,250,11049324,5485,0,1757250287,13138.82264980999,25811.822512259998,53324.53776480001 2025-09-07,13:04:49.000,250,11049335,6084,0,1757250288,13138.86306766999,29042.770100370006,53324.565713280004 2025-09-07,13:04:50.000,250,11049424,5525,0,1757250289,13138.88327659999,29504.2836906,53324.59366176 2025-09-07,13:04:51.000,250,11049430,5405,0,1757250290,13138.89001291,27196.532462069998,53324.60763600001 2025-09-07,13:04:52.000,250,11049358,5525,0,1757250291,13138.876540289995,28581.22831362,53324.65654584001 2025-09-07,13:04:53.000,250,11049408,5485,0,1757250292,13138.93043077,26734.969527930007,53324.66353296 2025-09-07,13:04:54.000,250,11049266,5445,0,1757250293,13138.916958149995,29965.92416517,53324.65654584001 2025-09-07,13:04:55.000,250,11049268,5485,0,1757250294,13138.91022184,33196.93519545,53324.67052008 2025-09-07,13:04:56.000,250,11049371,5965,0,1757250295,13138.937167079996,23504.148824160002,53324.614623120004 2025-09-07,13:04:57.000,250,11049399,6165,0,1757250296,13138.896749219995,31350.648213239998,53324.60064888 2025-09-07,13:04:58.000,250,11049301,5965,0,1757250297,13138.9506397,28119.721772520003,53324.53776480001 2025-09-07,13:04:59.000,250,11049306,5525,0,1757250298,13139.004530179991,30427.480050180005,53324.59366176 2025-09-07,13:05:00.000,250,11049449,5805,0,1757250299,13138.9506397,29966.015803860006,53324.67052008 2025-09-07,13:05:01.000,250,11049419,6124,0,1757250300,13138.916958149995,29042.904033839994,53324.635584480005 2025-09-07,13:05:02.000,250,11049356,5485,0,1757250301,13138.89001291,27196.65934641,53324.67052008 2025-09-07,13:05:03.000,250,11049293,6124,0,1757250302,13138.876540289995,30427.52234496,53324.60064888 2025-09-07,13:05:04.000,250,11049449,5925,0,1757250303,13138.89001291,30889.106426490005,53324.62161024 2025-09-07,13:05:05.000,250,11049373,5965,0,1757250304,13138.957376009996,31350.669360629996,53324.67052008 2025-09-07,13:05:06.000,250,11049372,5485,0,1757250305,13138.9506397,25811.9493966,53324.6425716 2025-09-07,13:05:07.000,250,11049429,6205,0,1757250306,13138.916958149995,28581.36224709,53324.6425716 2025-09-07,13:05:08.000,250,11049382,5765,0,1757250307,13138.916958149995,27658.264575330002,53324.64955872 2025-09-07,13:05:09.000,250,11049336,5365,0,1757250308,13138.91022184,25350.414658980008,53324.71942992 2025-09-07,13:05:10.000,250,11049361,5805,0,1757250309,13138.99105756,27196.65229728,53324.74737840001 2025-09-07,13:05:11.000,250,11049268,5525,0,1757250310,13138.86980398,28119.827509470007,53324.71942992 2025-09-07,13:05:12.000,250,11049304,5205,0,1757250311,13138.957376009996,26273.611018559997,53324.74737840001 2025-09-07,13:05:13.000,250,11049431,5965,0,1757250312,13138.957376009996,33197.03388327001,53324.6425716 2025-09-07,13:05:14.000,250,11049467,6245,0,1757250313,13138.916958149995,30427.54349235,53324.69846856 2025-09-07,13:05:15.000,250,11049250,5605,0,1757250314,13138.93043077,25350.5133468,53324.72641704001 2025-09-07,13:05:16.000,250,11049394,5405,0,1757250315,13138.96411231999,26735.181001830002,53324.7124428 2025-09-07,13:05:17.000,250,11049343,5645,0,1757250316,13138.99105756,34120.18794807,53324.754365520006 2025-09-07,13:05:18.000,250,11049351,6084,0,1757250317,13138.977584939996,26273.5969203,53324.69846856 2025-09-07,13:05:19.000,250,11049366,5605,0,1757250318,13138.99105756,25350.47810115,53324.7124428 2025-09-07,13:05:20.000,250,11049301,6165,0,1757250319,13138.98432124999,26273.660362470007,53324.76135264 2025-09-07,13:05:21.000,250,11049333,5925,0,1757250320,13138.96411231999,31350.77509758,53324.69846856 2025-09-07,13:05:22.000,250,11049364,5285,0,1757250321,13138.9506397,30889.226261699994,53324.67750720001 2025-09-07,13:05:23.000,250,11049384,5485,0,1757250322,13138.99105756,29504.593852320002,53324.7124428 2025-09-07,13:05:24.000,250,11049347,6084,0,1757250323,13139.03147542,28119.89095164,53324.71942992 2025-09-07,13:05:25.000,250,11049423,6005,0,1757250324,13139.038211729996,32735.562587819993,53324.74737840001 2025-09-07,13:05:26.000,250,11049382,5445,0,1757250325,13138.99105756,26735.336082690003,53324.74737840001 2025-09-07,13:05:27.000,250,11049485,5884,0,1757250326,13138.97084863,29043.122556870003,53324.76135264 2025-09-07,13:05:29.000,250,11049285,5965,0,1757250328,13139.004530179991,28119.982590329993,53324.733404160004 2025-09-07,13:05:30.000,250,11049448,5725,0,1757250329,13138.98432124999,29043.094360350005,53324.754365520006 2025-09-07,13:05:31.000,250,11049323,6045,0,1757250330,13138.98432124999,31812.471965189994,53324.74039128 2025-09-07,13:05:32.000,250,11049381,6005,0,1757250331,13138.98432124999,29043.129606000002,53324.78930112 2025-09-07,13:05:33.000,250,11049336,5325,0,1757250332,13138.977584939996,27196.934262480005,53324.76135264 2025-09-07,13:05:34.000,250,11049347,5925,0,1757250333,13138.94390338999,29966.24842515,53324.78930112 2025-09-07,13:05:35.000,250,11049317,5884,0,1757250334,13138.98432124999,27658.45490184,53324.81026248 2025-09-07,13:05:36.000,250,11049350,5565,0,1757250335,13138.957376009996,33197.224209780004,53324.74039128 2025-09-07,13:05:37.000,250,11049446,5605,0,1757250336,13138.90348552999,29043.045016439995,53324.79628824001 2025-09-07,13:05:38.000,250,11049343,6005,0,1757250337,13138.94390338999,31812.464916059995,53324.782314000004 2025-09-07,13:05:39.000,250,11049418,5645,0,1757250338,13138.977584939996,30427.839555810002,53324.79628824001 2025-09-07,13:05:40.000,250,11049384,5445,0,1757250339,13138.98432124999,32735.738816070007,53324.81026248 2025-09-07,13:05:41.000,250,11049338,5485,0,1757250340,13138.997793869996,33197.23830804,53324.782314000004 2025-09-07,13:05:42.000,250,11049308,5485,0,1757250341,13138.997793869996,30427.924145369994,53324.70545568001 2025-09-07,13:05:43.000,250,11049366,5285,0,1757250342,13139.004530179991,28120.102425539997,53324.82423672001 2025-09-07,13:05:44.000,250,11049361,5884,0,1757250343,13138.97084863,34120.35007806,53324.78930112 2025-09-07,13:05:45.000,250,11049332,5605,0,1757250344,13138.97084863,29504.847620999994,53324.81026248 2025-09-07,13:05:46.000,250,11049331,5845,0,1757250345,13138.9506397,29504.78417883,53324.77532688001 2025-09-07,13:05:47.000,250,11049373,6084,0,1757250346,13138.96411231999,33197.181914999994,53324.852185200005 2025-09-07,13:05:48.000,250,11049298,5605,0,1757250347,13138.977584939996,29043.32698164,53324.77532688001 2025-09-07,13:05:49.000,250,11049418,5725,0,1757250348,13138.957376009996,27658.497196619996,53324.78930112 2025-09-07,13:05:50.000,250,11049348,5445,0,1757250349,13138.997793869996,29043.178949909998,53324.82423672001 2025-09-07,13:05:51.000,250,11049374,5485,0,1757250350,13138.9506397,27658.574737050003,53324.74737840001 2025-09-07,13:05:52.000,250,11049294,5605,0,1757250351,13138.94390338999,30889.508226899998,53324.72641704001 2025-09-07,13:05:53.000,250,11049417,6445,0,1757250352,13138.97084863,26273.949376799996,53324.82423672001 2025-09-07,13:05:54.000,250,11049330,5525,0,1757250353,13138.93043077,29043.32698164,53324.74039128 2025-09-07,13:05:55.000,250,11049391,6005,0,1757250354,13138.916958149995,32735.738816070007,53324.74737840001 2025-09-07,13:05:56.000,250,11049396,5645,0,1757250355,13138.90348552999,29966.424653399998,53324.84519808001 2025-09-07,13:05:57.000,250,11049417,5925,0,1757250356,13138.92369445999,27658.631130089998,53324.81026248 2025-09-07,13:05:58.000,250,11049399,5805,0,1757250357,13138.86306766999,30889.423637340005,53324.78930112 2025-09-07,13:05:59.000,250,11049380,5405,0,1757250358,13138.92369445999,28120.151769450007,53324.84519808001 2025-09-07,13:06:00.000,250,11049306,5565,0,1757250359,13138.896749219995,32274.147685410004,53324.87314656001 2025-09-07,13:06:01.000,250,11049372,5605,0,1757250360,13138.91022184,28581.735850979996,53324.81026248 2025-09-07,13:06:02.000,250,11049427,5884,0,1757250361,13138.896749219995,37351.325862690006,53324.84519808001 2025-09-07,13:06:03.000,250,11049454,5645,0,1757250362,13138.89001291,28120.22930988,53324.82423672001 2025-09-07,13:06:04.000,250,11049460,5645,0,1757250363,13138.88327659999,33197.336995859994,53324.83821096 2025-09-07,13:06:05.000,250,11049383,5884,0,1757250364,13138.88327659999,25350.696624179996,53324.82423672001 2025-09-07,13:06:06.000,250,11049406,5485,0,1757250365,13138.86980398,25350.80236113,53324.803275360006 2025-09-07,13:06:07.000,250,11049370,5565,0,1757250366,13138.88327659999,30889.543472549994,53324.79628824001 2025-09-07,13:06:08.000,250,11049289,6005,0,1757250367,13138.93043077,25350.901048950007,53324.852185200005 2025-09-07,13:06:09.000,250,11049406,5445,0,1757250368,13138.89001291,31351.134603209997,53324.81026248 2025-09-07,13:06:10.000,250,11049420,5605,0,1757250369,13138.88327659999,30889.543472549994,53324.803275360006 2025-09-07,13:06:11.000,250,11049295,5925,0,1757250370,13138.84959505,30889.599865590004,53324.79628824001 2025-09-07,13:06:12.000,250,11049336,5285,0,1757250371,13138.84959505,29966.473997310008,53324.782314000004 2025-09-07,13:06:13.000,250,11049332,5485,0,1757250372,13138.88327659999,24889.35221307,53324.84519808001 2025-09-07,13:06:14.000,250,11049341,6005,0,1757250373,13138.88327659999,29043.348129029997,53324.86615944 2025-09-07,13:06:15.000,250,11049400,5525,0,1757250374,13138.86306766999,33197.379290640005,53324.83821096 2025-09-07,13:06:16.000,250,11049437,5965,0,1757250375,13138.84285873999,23966.205197400006,53324.88013368 2025-09-07,13:06:17.000,250,11049367,6084,0,1757250376,13138.82938612,29043.341079899998,53324.85917232 2025-09-07,13:06:18.000,250,11049140,5405,0,1757250377,13138.84959505,28581.735850979996,53324.86615944 2025-09-07,13:06:19.000,250,11049353,5965,0,1757250378,13138.86306766999,29504.960407079998,53324.8172496 2025-09-07,13:06:20.000,250,11049446,5684,0,1757250379,13138.80244087999,31812.775077779996,53324.85917232 2025-09-07,13:06:21.000,250,11049427,6084,0,1757250380,13138.80917719,24427.711738500002,53324.91506928001 2025-09-07,13:06:22.000,250,11049366,5645,0,1757250381,13138.80244087999,29966.445800789996,53324.91506928001 2025-09-07,13:06:23.000,250,11049555,6245,0,1757250382,13138.795704569995,25812.485130479996,53324.8172496 2025-09-07,13:06:24.000,250,11049359,5965,0,1757250383,13138.80917719,27658.687523130007,53324.84519808001 2025-09-07,13:06:25.000,250,11049401,6045,0,1757250384,13138.836122429995,27197.082294210006,53324.86615944 2025-09-07,13:06:26.000,250,11049326,5684,0,1757250385,13138.78896826,29043.355178159996,53324.84519808001 2025-09-07,13:06:27.000,250,11049357,6005,0,1757250386,13138.775495639995,27197.202129419995,53324.82423672001 2025-09-07,13:06:28.000,250,11049411,5884,0,1757250387,13138.72160515999,29504.93925969,53324.88013368 2025-09-07,13:06:30.000,250,11049405,6084,0,1757250389,13138.775495639995,33658.92107739,53324.90808216 2025-09-07,13:06:31.000,250,11049313,5925,0,1757250390,13138.795704569995,31351.219192770004,53324.99192760001 2025-09-07,13:06:32.000,250,11049392,5525,0,1757250391,13138.78896826,29043.432718590004,53324.8871208 2025-09-07,13:06:33.000,250,11049259,6124,0,1757250392,13138.82264980999,28120.299801179994,53324.90808216 2025-09-07,13:06:34.000,250,11049379,6045,0,1757250393,13138.76202301999,27658.835554859994,53324.84519808001 2025-09-07,13:06:35.000,250,11049374,5605,0,1757250394,13138.755286709995,36428.48195961,53324.92904352 2025-09-07,13:06:36.000,250,11049462,5605,0,1757250395,13138.735077779995,27658.666375739995,53324.93603064 2025-09-07,13:06:37.000,250,11049354,5525,0,1757250396,13138.674450989995,31351.233291030003,53324.90808216 2025-09-07,13:06:38.000,250,11049312,5405,0,1757250397,13138.775495639995,28581.926177489993,53324.901095040004 2025-09-07,13:06:39.000,250,11049305,5965,0,1757250398,13138.735077779995,31812.831470820005,53324.91506928001 2025-09-07,13:06:40.000,250,11049350,5565,0,1757250399,13138.74181408999,27658.77211269,53324.901095040004 2025-09-07,13:06:41.000,250,11049432,5605,0,1757250400,13138.755286709995,33197.485027589995,53324.91506928001 2025-09-07,13:06:42.000,250,11049374,5684,0,1757250401,13138.74181408999,26735.6673918,53324.79628824001 2025-09-07,13:06:43.000,250,11049327,6245,0,1757250402,13138.72160515999,23966.346180000008,53324.922056400006 2025-09-07,13:06:44.000,250,11049390,5325,0,1757250403,13138.72834147,30428.093324489993,53324.93603064 2025-09-07,13:06:45.000,250,11049427,5925,0,1757250404,13138.72834147,25812.506277869994,53324.88013368 2025-09-07,13:06:46.000,250,11049360,5405,0,1757250405,13138.68118729999,29966.530390350003,53324.90808216 2025-09-07,13:06:47.000,250,11049380,5485,0,1757250406,13138.735077779995,26274.146752440007,53324.950004880004 2025-09-07,13:06:48.000,250,11049355,5565,0,1757250407,13138.735077779995,29504.988603599995,53324.88013368 2025-09-07,13:06:49.000,250,11049373,6005,0,1757250408,13138.70139622999,29504.95335795,53324.79628824001 2025-09-07,13:06:50.000,250,11049424,5845,0,1757250409,13138.714868849995,30889.81133949,53324.852185200005 2025-09-07,13:06:51.000,250,11049396,5365,0,1757250410,13138.64076943999,30428.121521010005,53324.85917232 2025-09-07,13:06:52.000,250,11049469,6084,0,1757250411,13138.70813254,30889.726749930007,53324.86615944 2025-09-07,13:06:53.000,250,11049374,5565,0,1757250412,13138.694659919995,24427.810426320008,53324.87314656001 2025-09-07,13:06:54.000,250,11049358,5645,0,1757250413,13138.72160515999,29043.46796424,53324.82423672001 2025-09-07,13:06:55.000,250,11049416,5445,0,1757250414,13138.64076943999,31351.346077110007,53324.86615944 2025-09-07,13:06:56.000,250,11049332,5805,0,1757250415,13138.68118729999,34120.632043260004,53324.83821096 2025-09-07,13:06:57.000,250,11049295,5965,0,1757250416,13138.674450989995,30889.719700800008,53324.86615944 2025-09-07,13:06:58.000,250,11049364,5565,0,1757250417,13138.66097836999,33197.58371541,53324.90808216 2025-09-07,13:06:59.000,250,11049296,5725,0,1757250418,13138.66771468,29043.538455539994,53324.85917232 2025-09-07,13:07:00.000,250,11049371,6084,0,1757250419,13138.64076943999,28120.433734649996,53324.83122384 2025-09-07,13:07:01.000,250,11049396,5645,0,1757250420,13138.64750575,33659.111403899995,53324.86615944 2025-09-07,13:07:02.000,250,11049367,5965,0,1757250421,13138.613824199994,29966.614979909995,53324.852185200005 2025-09-07,13:07:03.000,250,11049263,6005,0,1757250422,13138.60708789,28120.37029248,53324.91506928001 2025-09-07,13:07:04.000,250,11049259,5725,0,1757250423,13138.62729682,32735.943240840003,53324.88013368 2025-09-07,13:07:05.000,250,11049346,5525,0,1757250424,13138.64076943999,29504.995652729995,53324.901095040004 2025-09-07,13:07:06.000,250,11049304,5365,0,1757250425,13138.60035157999,35043.652174589995,53324.86615944 2025-09-07,13:07:07.000,250,11049344,5765,0,1757250426,13138.62729682,29966.579734259998,53324.90808216 2025-09-07,13:07:08.000,250,11049257,5965,0,1757250427,13138.62729682,27197.279669850002,53324.922056400006 2025-09-07,13:07:09.000,250,11049368,5565,0,1757250428,13138.634033129994,24889.493195670002,53324.87314656001 2025-09-07,13:07:10.000,250,11049419,6084,0,1757250429,13138.62056050999,29043.48911163,53324.922056400006 2025-09-07,13:07:11.000,250,11049369,6045,0,1757250430,13138.64750575,32736.13356735,53324.86615944 2025-09-07,13:07:12.000,250,11049400,5565,0,1757250431,13138.634033129994,25812.59791656,53324.84519808001 2025-09-07,13:07:13.000,250,11049341,6045,0,1757250432,13138.60708789,32274.570633209994,53324.78930112 2025-09-07,13:07:14.000,250,11049440,5445,0,1757250433,13138.593615269994,29966.69956947,53324.85917232 2025-09-07,13:07:15.000,250,11049318,5525,0,1757250434,13138.62056050999,29966.748913379997,53324.922056400006 2025-09-07,13:07:16.000,250,11049373,6084,0,1757250435,13138.66771468,28120.525373340002,53324.83821096 2025-09-07,13:07:17.000,250,11049198,5405,0,1757250436,13138.58014264999,30428.17791405,53324.8871208 2025-09-07,13:07:18.000,250,11049396,5445,0,1757250437,13138.62056050999,30428.255454479993,53324.87314656001 2025-09-07,13:07:19.000,250,11049256,5405,0,1757250438,13138.62729682,27197.32196463,53324.84519808001 2025-09-07,13:07:20.000,250,11049334,5525,0,1757250439,13138.66097836999,31351.42361754,53324.90808216 2025-09-07,13:07:21.000,250,11049252,5565,0,1757250440,13138.573406339994,29043.552553800007,53324.8871208 2025-09-07,13:07:22.000,250,11049282,5725,0,1757250441,13138.62056050999,28582.01076705,53324.8172496 2025-09-07,13:07:23.000,250,11049306,5605,0,1757250442,13138.64076943999,26274.266587649996,53324.82423672001 2025-09-07,13:07:24.000,250,11049277,6284,0,1757250443,13138.573406339994,30428.269552740006,53324.87314656001 2025-09-07,13:07:25.000,250,11049360,5445,0,1757250444,13138.60708789,29966.69956947,53324.85917232 2025-09-07,13:07:26.000,250,11049309,6084,0,1757250445,13138.60035157999,30428.255454479993,53324.84519808001 2025-09-07,13:07:27.000,250,11049421,5725,0,1757250446,13138.566670029999,30428.276601870006,53324.85917232 2025-09-07,13:07:28.000,250,11049329,5884,0,1757250447,13138.60035157999,30428.34004404,53324.83821096 2025-09-07,13:07:29.000,250,11049331,5845,0,1757250448,13138.64076943999,33197.67535410001,53324.8172496 2025-09-07,13:07:30.000,250,11049341,5884,0,1757250449,13138.593615269994,29966.72776599,53324.91506928001 2025-09-07,13:07:31.000,250,11049250,5325,0,1757250450,13138.64076943999,25812.640211339996,53324.89410792001 2025-09-07,13:07:32.000,250,11049331,5884,0,1757250451,13138.634033129994,29966.71366773,53324.922056400006 2025-09-07,13:07:33.000,250,11049282,5565,0,1757250452,13138.62056050999,29043.573701190006,53324.87314656001 2025-09-07,13:07:34.000,250,11049326,5684,0,1757250453,13138.66097836999,31351.395421020003,53324.94301776001 2025-09-07,13:07:35.000,250,11049275,5645,0,1757250454,13138.60708789,26274.245440259998,53324.90808216 2025-09-07,13:07:36.000,250,11049355,5845,0,1757250455,13138.634033129994,27197.32196463,53324.84519808001 2025-09-07,13:07:37.000,250,11049344,5565,0,1757250456,13138.634033129994,32274.457847130005,53324.85917232 2025-09-07,13:07:38.000,250,11049327,5884,0,1757250457,13138.60035157999,23043.34719606,53324.8871208 2025-09-07,13:07:39.000,250,11049300,5605,0,1757250458,13138.593615269994,33197.61896106,53324.85917232 2025-09-07,13:07:41.000,250,11049359,5725,0,1757250460,13138.593615269994,32736.14766561,53324.87314656001 2025-09-07,13:07:42.000,250,11049393,5765,0,1757250461,13138.66771468,34120.8294189,53324.86615944 2025-09-07,13:07:43.000,250,11049370,5405,0,1757250462,13138.62729682,32274.5212893,53324.852185200005 2025-09-07,13:07:44.000,250,11049347,5884,0,1757250463,13138.66097836999,27658.990635719994,53324.83122384 2025-09-07,13:07:45.000,250,11049339,5725,0,1757250464,13138.634033129994,28120.595864639996,53324.922056400006 2025-09-07,13:07:46.000,250,11049301,5725,0,1757250465,13138.62056050999,31351.472961449996,53324.86615944 2025-09-07,13:07:47.000,250,11049187,5884,0,1757250466,13138.64750575,33659.23123911,53324.83122384 2025-09-07,13:07:48.000,250,11049261,5925,0,1757250467,13138.613824199994,29505.214175760004,53324.87314656001 2025-09-07,13:07:49.000,250,11049313,5925,0,1757250468,13138.64076943999,30428.361191429998,53324.88013368 2025-09-07,13:07:50.000,250,11049299,5725,0,1757250469,13138.66771468,29966.819404680005,53324.84519808001 2025-09-07,13:07:51.000,250,11049300,5405,0,1757250470,13138.68792361,23966.43781869,53324.92904352 2025-09-07,13:07:52.000,250,11049397,6084,0,1757250471,13138.62729682,25812.738899160002,53324.93603064 2025-09-07,13:07:53.000,250,11049333,6084,0,1757250472,13138.674450989995,30428.34709317,53324.956992 2025-09-07,13:07:54.000,250,11049398,5405,0,1757250473,13138.735077779995,32274.718664939996,53324.83821096 2025-09-07,13:07:55.000,250,11049443,5884,0,1757250474,13138.70139622999,31351.515256230006,53324.83821096 2025-09-07,13:07:56.000,250,11049394,5605,0,1757250475,13138.64076943999,29505.164831849994,53324.97795336 2025-09-07,13:07:57.000,250,11049369,5645,0,1757250476,13138.714868849995,27658.969488329996,53324.92904352 2025-09-07,13:07:58.000,250,11049445,5684,0,1757250477,13138.714868849995,31813.092288629996,53324.99192760001 2025-09-07,13:07:59.000,250,11049399,5925,0,1757250478,13138.7485504,26735.935258740006,53324.99192760001 2025-09-07,13:08:00.000,250,11049316,5445,0,1757250479,13138.76875933,25812.724800900003,53324.92904352 2025-09-07,13:08:01.000,250,11049298,5765,0,1757250480,13138.7485504,28120.687503330002,53324.88013368 2025-09-07,13:08:02.000,250,11049288,5245,0,1757250481,13138.78223194999,31351.522305360006,53324.83821096 2025-09-07,13:08:03.000,250,11049419,6045,0,1757250482,13138.755286709995,27659.039979630004,53324.922056400006 2025-09-07,13:08:04.000,250,11049401,6045,0,1757250483,13138.735077779995,31351.543452750004,53324.96397912001 2025-09-07,13:08:05.000,250,11049347,5925,0,1757250484,13138.836122429995,31813.120485149993,53324.89410792001 2025-09-07,13:08:06.000,250,11049246,5325,0,1757250485,13138.755286709995,31813.134583410007,53324.956992 2025-09-07,13:08:07.000,250,11049279,6045,0,1757250486,13138.76875933,30889.994616869997,53324.87314656001 2025-09-07,13:08:08.000,250,11049319,5925,0,1757250487,13138.86980398,29043.78517509,53324.94301776001 2025-09-07,13:08:09.000,250,11049378,5285,0,1757250488,13138.755286709995,26735.963455260004,53324.852185200005 2025-09-07,13:08:10.000,250,11049274,5365,0,1757250489,13138.80917719,30889.94527296,53324.94301776001 2025-09-07,13:08:11.000,250,11049428,5765,0,1757250490,13138.775495639995,32736.211107780007,53324.83122384 2025-09-07,13:08:12.000,250,11049417,5725,0,1757250491,13138.76875933,30890.163795989996,53324.89410792001 2025-09-07,13:08:13.000,250,11049276,5325,0,1757250492,13138.84285873999,29043.749929440004,53324.97795336 2025-09-07,13:08:14.000,250,11049412,5445,0,1757250493,13138.84285873999,36428.890809150005,53324.91506928001 2025-09-07,13:08:15.000,250,11049223,5805,0,1757250494,13138.86306766999,34582.512188249995,53324.96397912001 2025-09-07,13:08:16.000,250,11049294,5325,0,1757250495,13138.876540289995,28582.137651390003,53324.94301776001 2025-09-07,13:08:17.000,250,11049203,5925,0,1757250496,13138.88327659999,23966.59994868,53324.8871208 2025-09-07,13:08:18.000,250,11049231,5965,0,1757250497,13138.91022184,28582.229290079995,53324.92904352 2025-09-07,13:08:19.000,250,11049368,5684,0,1757250498,13138.937167079996,28120.807338540006,53324.97795336 2025-09-07,13:08:20.000,250,11049352,5684,0,1757250499,13138.91022184,29505.284667059997,53325.01288896001 2025-09-07,13:08:21.000,250,11049384,5684,0,1757250500,13138.89001291,31351.635091439995,53325.019876080005 2025-09-07,13:08:22.000,250,11049398,5605,0,1757250501,13138.84285873999,29043.756978570003,53325.0268632 2025-09-07,13:08:23.000,250,11049428,5485,0,1757250502,13138.92369445999,30428.431682730006,53324.98494048 2025-09-07,13:08:24.000,250,11049309,5925,0,1757250503,13138.937167079996,31351.58574753,53324.99891472 2025-09-07,13:08:25.000,250,11049340,5645,0,1757250504,13138.91022184,26274.337078950004,53324.94301776001 2025-09-07,13:08:26.000,250,11049459,5805,0,1757250505,13138.92369445999,28120.581766379997,53324.98494048 2025-09-07,13:08:27.000,250,11049365,5884,0,1757250506,13138.89001291,28582.257486600007,53324.96397912001 2025-09-07,13:08:28.000,250,11049341,5925,0,1757250507,13138.89001291,30889.94527296,53324.970966240006 2025-09-07,13:08:29.000,250,11049324,5285,0,1757250508,13138.92369445999,27659.039979630004,53324.91506928001 2025-09-07,13:08:30.000,250,11049435,5925,0,1757250509,13138.91022184,25812.77414481,53324.93603064 2025-09-07,13:08:31.000,250,11049269,6084,0,1757250510,13138.91022184,27197.48409462,53324.922056400006 2025-09-07,13:08:32.000,250,11049271,6165,0,1757250511,13138.84959505,29043.714683790007,53324.91506928001 2025-09-07,13:08:33.000,250,11049457,5765,0,1757250512,13138.89001291,29043.77812596,53324.91506928001 2025-09-07,13:08:34.000,250,11049405,5965,0,1757250513,13138.937167079996,29966.988583800005,53324.950004880004 2025-09-07,13:08:35.000,250,11049383,6045,0,1757250514,13138.876540289995,30889.95232209,53324.97795336 2025-09-07,13:08:36.000,250,11049409,5765,0,1757250515,13138.937167079996,29966.86874859,53324.87314656001 2025-09-07,13:08:37.000,250,11049310,5405,0,1757250516,13138.92369445999,28582.102405740006,53324.950004880004 2025-09-07,13:08:38.000,250,11049366,5645,0,1757250517,13138.96411231999,25351.30989849,53324.93603064 2025-09-07,13:08:39.000,250,11049324,5245,0,1757250518,13138.89001291,28120.602913769995,53324.91506928001 2025-09-07,13:08:40.000,250,11049371,5925,0,1757250519,13138.96411231999,32736.154714739998,53324.92904352 2025-09-07,13:08:41.000,250,11049315,5965,0,1757250520,13138.937167079996,34120.84351716,53324.99192760001 2025-09-07,13:08:42.000,250,11049341,5725,0,1757250521,13138.957376009996,27197.427701580003,53324.98494048 2025-09-07,13:08:43.000,250,11049322,5605,0,1757250522,13138.88327659999,27659.032930500005,53324.91506928001 2025-09-07,13:08:44.000,250,11049262,5405,0,1757250523,13138.91022184,28120.574717249998,53324.93603064 2025-09-07,13:08:45.000,250,11049334,5605,0,1757250524,13138.937167079996,27659.004733980008,53324.99891472 2025-09-07,13:08:46.000,250,11049382,5525,0,1757250525,13138.916958149995,30889.917076440004,53324.96397912001 2025-09-07,13:08:47.000,250,11049458,5365,0,1757250526,13138.916958149995,31351.508207100007,53324.970966240006 2025-09-07,13:08:48.000,250,11049270,5325,0,1757250527,13138.916958149995,29043.672389009997,53325.00590184 2025-09-07,13:08:49.000,250,11049313,5884,0,1757250528,13138.9506397,27659.061127020002,53324.85917232 2025-09-07,13:08:50.000,250,11049466,5565,0,1757250529,13138.957376009996,27197.44884897,53324.97795336 2025-09-07,13:08:51.000,250,11049335,5925,0,1757250530,13138.876540289995,25812.795292199997,53324.89410792001 2025-09-07,13:08:52.000,250,11049373,5925,0,1757250531,13138.92369445999,25812.74594829,53324.970966240006 2025-09-07,13:08:53.000,250,11049341,5725,0,1757250532,13138.86980398,28582.109454870006,53324.93603064 2025-09-07,13:08:54.000,250,11049439,6165,0,1757250533,13138.88327659999,29966.89694511,53324.970966240006 2025-09-07,13:08:55.000,250,11049361,5965,0,1757250534,13138.896749219995,29966.763011639996,53324.98494048 2025-09-07,13:08:56.000,250,11049336,5525,0,1757250535,13138.896749219995,29966.854650330002,53324.956992 2025-09-07,13:08:57.000,250,11049444,5405,0,1757250536,13138.84285873999,25812.710702640004,53325.01288896001 2025-09-07,13:08:58.000,250,11049286,5565,0,1757250537,13138.94390338999,31351.487059709994,53324.93603064 2025-09-07,13:08:59.000,250,11049251,5884,0,1757250538,13138.89001291,30428.34004404,53324.86615944 2025-09-07,13:09:00.000,250,11049418,5525,0,1757250539,13138.88327659999,30428.396437079995,53324.90808216 2025-09-07,13:09:01.000,250,11049299,5965,0,1757250540,13138.96411231999,32736.3097956,53324.92904352 2025-09-07,13:09:02.000,250,11049227,5884,0,1757250541,13138.876540289995,26274.280685909995,53324.89410792001 2025-09-07,13:09:03.000,250,11049291,5925,0,1757250542,13138.90348552999,25351.239407190005,53324.96397912001 2025-09-07,13:09:04.000,250,11049264,5405,0,1757250543,13138.92369445999,29043.756978570003,53324.901095040004 2025-09-07,13:09:05.000,250,11049380,5565,0,1757250544,13138.90348552999,28120.588815509996,53324.901095040004 2025-09-07,13:09:06.000,250,11049408,5525,0,1757250545,13138.90348552999,29043.700585529994,53324.88013368 2025-09-07,13:09:07.000,250,11049461,5725,0,1757250546,13138.91022184,28582.123553130004,53324.93603064 2025-09-07,13:09:08.000,250,11049343,5845,0,1757250547,13138.90348552999,33197.75994366,53324.98494048 2025-09-07,13:09:09.000,250,11049324,5445,0,1757250548,13138.93043077,26735.864767439998,53324.92904352 2025-09-07,13:09:10.000,250,11049370,5405,0,1757250549,13138.9506397,30890.001665999996,53324.86615944 2025-09-07,13:09:11.000,250,11049386,5645,0,1757250550,13138.997793869996,29043.679438139996,53324.87314656001 2025-09-07,13:09:12.000,250,11049292,5445,0,1757250551,13138.9506397,25812.717751770004,53324.87314656001 2025-09-07,13:09:13.000,250,11049298,5725,0,1757250552,13138.94390338999,27658.955390069998,53324.93603064 2025-09-07,13:09:14.000,250,11049464,5525,0,1757250553,13138.89001291,28582.088307480008,53324.93603064 2025-09-07,13:09:15.000,250,11049327,6084,0,1757250554,13138.98432124999,29043.728782050006,53324.81026248 2025-09-07,13:09:16.000,250,11049325,5805,0,1757250555,13138.90348552999,26735.85771831,53324.87314656001 2025-09-07,13:09:17.000,250,11049424,5285,0,1757250556,13138.997793869996,30890.001665999996,53324.94301776001 2025-09-07,13:09:18.000,250,11049459,6005,0,1757250557,13138.97084863,31813.02884646,53324.84519808001 2025-09-07,13:09:19.000,250,11049394,5605,0,1757250558,13138.97084863,29505.25647054,53324.97795336 2025-09-07,13:09:20.000,250,11049342,5645,0,1757250559,13139.024739109991,30428.290700130005,53324.956992 2025-09-07,13:09:21.000,250,11049395,6045,0,1757250560,13139.018002799996,29043.679438139996,53324.90808216 2025-09-07,13:09:22.000,250,11049311,5884,0,1757250561,13139.024739109991,31351.550501880003,53324.96397912001 2025-09-07,13:09:23.000,250,11049364,4885,0,1757250562,13139.085365899991,23966.529457380006,53324.93603064 2025-09-07,13:09:24.000,250,11049299,5845,0,1757250563,13139.098838519996,28120.56061899,53324.97795336 2025-09-07,13:09:25.000,250,11049355,6005,0,1757250564,13139.078629589996,30890.008715129996,53324.93603064 2025-09-07,13:09:26.000,250,11049428,5525,0,1757250565,13139.05168435,30889.97346948,53324.93603064 2025-09-07,13:09:27.000,250,11049363,5925,0,1757250566,13139.071893280001,29043.735831180005,53324.90808216 2025-09-07,13:09:28.000,250,11049420,5565,0,1757250567,13139.03147542,33197.802238439996,53324.93603064 2025-09-07,13:09:29.000,250,11049259,6005,0,1757250568,13139.065156969991,29966.847601200003,53324.956992 2025-09-07,13:09:30.000,250,11049389,5845,0,1757250569,13139.071893280001,29966.86874859,53324.97795336 2025-09-07,13:09:31.000,250,11049329,6045,0,1757250570,13139.166201619992,29966.798257290007,53325.04083744001 2025-09-07,13:09:32.000,250,11049429,6005,0,1757250571,13139.085365899991,27658.997684849994,53325.089747280006 2025-09-07,13:09:33.000,250,11049380,5525,0,1757250572,13139.071893280001,29043.707634659993,53324.86615944 2025-09-07,13:09:34.000,250,11049363,6045,0,1757250573,13139.125783759991,26274.38642286,53324.956992 2025-09-07,13:09:35.000,250,11049344,5605,0,1757250574,13139.105574829991,29505.369256620004,53325.019876080005 2025-09-07,13:09:36.000,250,11049387,5925,0,1757250575,13139.098838519996,28582.17289704,53324.90808216 2025-09-07,13:09:37.000,250,11049318,5485,0,1757250576,13139.159465309996,28120.673405070003,53324.91506928001 2025-09-07,13:09:38.000,250,11049307,5884,0,1757250577,13139.199883169997,31351.635091439995,53324.96397912001 2025-09-07,13:09:39.000,250,11049386,5445,0,1757250578,13139.125783759991,32274.68341929,53324.99192760001 2025-09-07,13:09:40.000,250,11049446,5605,0,1757250579,13139.139256379996,28582.257486600007,53324.950004880004 2025-09-07,13:09:41.000,250,11049398,5765,0,1757250580,13139.112311140001,29966.939239889994,53325.03385032 2025-09-07,13:09:42.000,250,11049312,5565,0,1757250581,13139.098838519996,32736.366188639993,53324.93603064 2025-09-07,13:09:43.000,250,11049443,5884,0,1757250582,13139.172937930001,25351.211210670008,53324.970966240006 2025-09-07,13:09:44.000,250,11049347,5925,0,1757250583,13139.206619479992,27659.152765709994,53324.901095040004 2025-09-07,13:09:45.000,250,11049333,6084,0,1757250584,13139.132520070001,29043.79927335,53324.950004880004 2025-09-07,13:09:46.000,250,11049313,5965,0,1757250585,13139.199883169997,29966.903994239998,53324.98494048 2025-09-07,13:09:47.000,250,11049298,5525,0,1757250586,13139.213355790002,25351.239407190005,53325.01288896001 2025-09-07,13:09:48.000,250,11049385,5805,0,1757250587,13139.145992689992,29966.932190759995,53325.04782456 2025-09-07,13:09:49.000,250,11049400,5325,0,1757250588,13139.240301029997,27659.131618319996,53324.99192760001 2025-09-07,13:09:50.000,250,11049403,5765,0,1757250589,13139.193146860001,27659.23735527,53325.03385032 2025-09-07,13:09:51.000,250,11049266,5645,0,1757250590,13139.179674239997,29966.967436410006,53325.04083744001 2025-09-07,13:09:52.000,250,11049417,5884,0,1757250591,13139.213355790002,29043.827469869997,53325.01288896001 2025-09-07,13:09:53.000,250,11049308,5445,0,1757250592,13139.220092099997,29043.926157690003,53325.00590184 2025-09-07,13:09:54.000,250,11049368,5325,0,1757250593,13139.213355790002,29505.41860053,53325.04782456 2025-09-07,13:09:55.000,250,11049314,5485,0,1757250594,13139.267246269992,27659.145716579995,53324.956992 2025-09-07,13:09:56.000,250,11049431,5965,0,1757250595,13139.253773650002,32274.916040580007,53325.019876080005 2025-09-07,13:09:57.000,250,11049351,5245,0,1757250596,13139.280718889997,27659.180962230006,53325.05481168 2025-09-07,13:09:58.000,250,11049329,6005,0,1757250597,13139.260509959997,28582.285683120004,53325.08276016001 2025-09-07,13:09:59.000,250,11049361,5845,0,1757250598,13139.280718889997,31351.776074039997,53325.117695760004 2025-09-07,13:10:00.000,250,11049393,5565,0,1757250599,13139.314400440002,29505.453846179997,53325.05481168 2025-09-07,13:10:01.000,250,11049326,5445,0,1757250600,13139.280718889997,35044.24430151,53325.10372152 2025-09-07,13:10:02.000,250,11049275,5925,0,1757250601,13139.348081989992,31351.769024909998,53325.0268632 2025-09-07,13:10:03.000,250,11049272,5485,0,1757250602,13139.381763539997,34582.667269109996,53325.068785920004 2025-09-07,13:10:04.000,250,11049388,5405,0,1757250603,13139.361554609997,30890.220189030006,53325.05481168 2025-09-07,13:10:05.000,250,11049335,6084,0,1757250604,13139.388499849993,35044.42757889,53325.068785920004 2025-09-07,13:10:06.000,250,11049365,5884,0,1757250605,13139.368290919992,30890.262483810002,53325.12468288 2025-09-07,13:10:07.000,250,11049387,6045,0,1757250606,13139.368290919992,32274.859647539997,53325.15961848001 2025-09-07,13:10:08.000,250,11049294,5765,0,1757250607,13139.327873059992,35967.36312066,53325.117695760004 2025-09-07,13:10:09.000,250,11049389,5805,0,1757250608,13139.395236160002,29505.637123559995,53325.13167000001 2025-09-07,13:10:10.000,250,11049341,5884,0,1757250609,13139.354818300002,30428.636107500002,53325.187566960005 2025-09-07,13:10:11.000,250,11049331,5965,0,1757250610,13139.381763539997,29505.672369210006,53325.068785920004 2025-09-07,13:10:12.000,250,11049319,5725,0,1757250611,13139.449126639993,27659.300797439995,53325.068785920004 2025-09-07,13:10:13.000,250,11049367,5925,0,1757250612,13139.422181399997,29967.087271619996,53325.13167000001 2025-09-07,13:10:14.000,250,11049373,5805,0,1757250613,13139.395236160002,32274.916040580007,53325.11070864001 2025-09-07,13:10:15.000,250,11049280,5485,0,1757250614,13139.422181399997,34121.13958062,53325.22250256 2025-09-07,13:10:16.000,250,11049361,6005,0,1757250615,13139.395236160002,27197.716715910006,53325.0967344 2025-09-07,13:10:17.000,250,11049338,5365,0,1757250616,13139.462599259998,27659.343092220006,53325.257438160006 2025-09-07,13:10:18.000,250,11049381,5725,0,1757250617,13139.449126639993,28582.34912529,53325.13167000001 2025-09-07,13:10:19.000,250,11049328,5645,0,1757250618,13139.476071880003,29967.03087858,53325.138657120006 2025-09-07,13:10:20.000,250,11049350,5405,0,1757250619,13139.469335569993,31813.3672047,53325.138657120006 2025-09-07,13:10:21.000,250,11049410,5765,0,1757250620,13139.469335569993,26736.132634380003,53325.13167000001 2025-09-07,13:10:22.000,250,11049353,6084,0,1757250621,13139.469335569993,31351.825417950007,53325.11070864001 2025-09-07,13:10:23.000,250,11049337,5925,0,1757250622,13139.503017119998,28582.454862240003,53325.2015412 2025-09-07,13:10:24.000,250,11049331,5725,0,1757250623,13139.536698669988,29505.615976169996,53325.117695760004 2025-09-07,13:10:25.000,250,11049318,5525,0,1757250624,13139.556907599988,27197.744912430004,53325.1666056 2025-09-07,13:10:26.000,250,11049259,5884,0,1757250625,13139.476071880003,31813.317860790004,53325.12468288 2025-09-07,13:10:27.000,250,11049334,5405,0,1757250626,13139.503017119998,27659.378337870003,53325.138657120006 2025-09-07,13:10:28.000,250,11049376,5684,0,1757250627,13139.428917709993,27659.343092220006,53325.12468288 2025-09-07,13:10:29.000,250,11049339,5884,0,1757250628,13139.489544499993,29043.982550729997,53325.07577304 2025-09-07,13:10:30.000,250,11049405,6005,0,1757250629,13139.489544499993,34582.79415345,53325.0967344 2025-09-07,13:10:31.000,250,11049249,6124,0,1757250630,13139.496280810003,28582.398469199994,53325.089747280006 2025-09-07,13:10:32.000,250,11049370,5485,0,1757250631,13139.543434979998,29967.19300857,53325.12468288 2025-09-07,13:10:33.000,250,11049302,5405,0,1757250632,13139.529962359993,33198.15469494001,53325.2015412 2025-09-07,13:10:34.000,250,11049247,5965,0,1757250633,13139.523226049998,29505.679418340005,53325.15961848001 2025-09-07,13:10:35.000,250,11049402,5445,0,1757250634,13139.476071880003,30428.720697059995,53325.0967344 2025-09-07,13:10:36.000,250,11049323,6084,0,1757250635,13139.550171289993,28582.48305876,53325.22948968001 2025-09-07,13:10:37.000,250,11049459,5965,0,1757250636,13139.516489739988,31351.89590925,53325.17359272 2025-09-07,13:10:38.000,250,11049443,6005,0,1757250637,13139.516489739988,28582.398469199994,53325.21551544 2025-09-07,13:10:39.000,250,11049280,5605,0,1757250638,13139.523226049998,29967.150713790004,53325.25045104001 2025-09-07,13:10:40.000,250,11049304,5525,0,1757250639,13139.536698669988,28582.377321809996,53325.21551544 2025-09-07,13:10:41.000,250,11049267,6165,0,1757250640,13139.536698669988,28582.454862240003,53325.18057984001 2025-09-07,13:10:42.000,250,11049259,5925,0,1757250641,13139.516489739988,26274.654289800004,53325.236476800004 2025-09-07,13:10:43.000,250,11049320,5565,0,1757250642,13139.489544499993,29505.623025299996,53325.2714124 2025-09-07,13:10:44.000,250,11049390,5525,0,1757250643,13139.509753429993,28582.518304409998,53325.20852832001 2025-09-07,13:10:45.000,250,11049278,5325,0,1757250644,13139.523226049998,33198.06305625,53325.236476800004 2025-09-07,13:10:46.000,250,11049361,6084,0,1757250645,13139.496280810003,30428.66430402,53325.24346392 2025-09-07,13:10:47.000,250,11049442,5325,0,1757250646,13139.536698669988,29505.714663990002,53325.26442528 2025-09-07,13:10:48.000,250,11049407,5845,0,1757250647,13139.428917709993,28120.842584190003,53325.187566960005 2025-09-07,13:10:49.000,250,11049426,5445,0,1757250648,13139.469335569993,32274.866696669997,53325.26442528 2025-09-07,13:10:50.000,250,11049297,5925,0,1757250649,13139.449126639993,24889.866799559997,53325.236476800004 2025-09-07,13:10:51.000,250,11049423,6165,0,1757250650,13139.482808189998,29043.926157690003,53325.24346392 2025-09-07,13:10:52.000,250,11049380,5485,0,1757250651,13139.442390329998,31813.416548609996,53325.29237376 2025-09-07,13:10:53.000,250,11049348,5325,0,1757250652,13139.482808189998,27197.723765040006,53325.22250256 2025-09-07,13:10:54.000,250,11049335,6245,0,1757250653,13139.489544499993,28582.433714850005,53325.285386640004 2025-09-07,13:10:55.000,250,11049299,5884,0,1757250654,13139.442390329998,31813.388352089998,53325.26442528 2025-09-07,13:10:56.000,250,11049274,5405,0,1757250655,13139.442390329998,29044.09533681,53325.32032224 2025-09-07,13:10:57.000,250,11049320,5525,0,1757250656,13139.455862950002,25351.507274129995,53325.285386640004 2025-09-07,13:10:58.000,250,11049346,5285,0,1757250657,13139.476071880003,28120.920124619995,53325.25045104001 2025-09-07,13:10:59.000,250,11049347,5925,0,1757250658,13139.476071880003,29044.031894640008,53325.306348000006 2025-09-07,13:11:00.000,250,11049323,5845,0,1757250659,13139.395236160002,26274.654289800004,53325.22948968001 2025-09-07,13:11:01.000,250,11049387,6045,0,1757250660,13139.354818300002,30890.29068033,53325.2714124 2025-09-07,13:11:02.000,250,11049333,5725,0,1757250661,13139.321136749997,35967.3490224,53325.29237376 2025-09-07,13:11:03.000,250,11049376,5525,0,1757250662,13139.375027230002,31351.91000751,53325.306348000006 2025-09-07,13:11:04.000,250,11049287,6084,0,1757250663,13139.375027230002,30890.304778589998,53325.24346392 2025-09-07,13:11:05.000,250,11049182,5445,0,1757250664,13139.375027230002,27197.78720721,53325.32032224 2025-09-07,13:11:06.000,250,11049349,6005,0,1757250665,13139.334609370002,27659.300797439995,53325.22948968001 2025-09-07,13:11:07.000,250,11049342,5605,0,1757250666,13139.307664129992,31351.867712730003,53325.31333512 2025-09-07,13:11:08.000,250,11049305,6084,0,1757250667,13139.341345679997,32736.556515150005,53325.306348000006 2025-09-07,13:11:09.000,250,11049315,5925,0,1757250668,13139.314400440002,32274.97243362,53325.29936088001 2025-09-07,13:11:10.000,250,11049206,5565,0,1757250669,13139.247037339992,30428.636107500002,53325.236476800004 2025-09-07,13:11:11.000,250,11049285,5845,0,1757250670,13139.226828409992,30890.255434680003,53325.306348000006 2025-09-07,13:11:12.000,250,11049403,5925,0,1757250671,13139.206619479992,35505.8424813,53325.20852832001 2025-09-07,13:11:13.000,250,11049333,5965,0,1757250672,13139.220092099997,27659.321944829993,53325.22250256 2025-09-07,13:11:14.000,250,11049438,5445,0,1757250673,13139.206619479992,29967.108419009994,53325.26442528 2025-09-07,13:11:15.000,250,11049332,5765,0,1757250674,13139.159465309996,28120.842584190003,53325.31333512 2025-09-07,13:11:16.000,250,11049341,5884,0,1757250675,13139.179674239997,28582.440763980005,53325.285386640004 2025-09-07,13:11:17.000,250,11049350,5565,0,1757250676,13139.145992689992,29967.094320749995,53325.187566960005 2025-09-07,13:11:18.000,250,11049430,5485,0,1757250677,13139.172937930001,29505.524337480005,53325.2714124 2025-09-07,13:11:19.000,250,11049351,5925,0,1757250678,13139.119047449996,30428.685451409998,53325.2714124 2025-09-07,13:11:20.000,250,11049309,5884,0,1757250679,13139.071893280001,31813.444745130008,53325.236476800004 2025-09-07,13:11:21.000,250,11049271,6205,0,1757250680,13139.058420659996,26274.590847629996,53325.19455408 2025-09-07,13:11:22.000,250,11049317,6084,0,1757250681,13139.044948039991,34121.090236710006,53325.22948968001 2025-09-07,13:11:23.000,250,11049345,5925,0,1757250682,13139.038211729996,26274.52740546,53325.27839952001 2025-09-07,13:11:24.000,250,11049261,5605,0,1757250683,13139.01126649,32736.478974719997,53325.22948968001 2025-09-07,13:11:25.000,250,11049405,5645,0,1757250684,13139.024739109991,33198.07715451,53325.1666056 2025-09-07,13:11:26.000,250,11049361,5845,0,1757250685,13138.94390338999,30890.220189030006,53325.25045104001 2025-09-07,13:11:27.000,250,11049314,5325,0,1757250686,13139.024739109991,29967.02382945,53325.27839952001 2025-09-07,13:11:28.000,250,11049303,5845,0,1757250687,13139.004530179991,32736.46487646,53325.29237376 2025-09-07,13:11:29.000,250,11049367,5765,0,1757250688,13138.957376009996,25812.999716970007,53325.15961848001 2025-09-07,13:11:30.000,250,11049264,5445,0,1757250689,13138.94390338999,27197.80130547,53325.22250256 2025-09-07,13:11:31.000,250,11049388,5445,0,1757250690,13138.896749219995,28120.835535060003,53325.15961848001 2025-09-07,13:11:32.000,250,11049342,5605,0,1757250691,13138.89001291,26736.15378177,53325.22948968001 2025-09-07,13:11:33.000,250,11049461,5605,0,1757250692,13138.88327659999,29043.982550729997,53325.1666056 2025-09-07,13:11:34.000,250,11049346,5325,0,1757250693,13138.916958149995,29967.080222489996,53325.20852832001 2025-09-07,13:11:35.000,250,11049414,5645,0,1757250694,13138.84959505,29043.95435421,53325.15263136 2025-09-07,13:11:36.000,250,11049317,5725,0,1757250695,13138.876540289995,31813.423597739995,53325.15961848001 2025-09-07,13:11:37.000,250,11049282,5165,0,1757250696,13138.84959505,29044.003698119996,53325.187566960005 2025-09-07,13:11:38.000,250,11049384,5405,0,1757250697,13138.836122429995,29043.95435421,53325.20852832001 2025-09-07,13:11:39.000,250,11049386,5684,0,1757250698,13138.836122429995,31813.247369489996,53325.25045104001 2025-09-07,13:11:40.000,250,11049384,5365,0,1757250699,13138.82264980999,31351.74082839,53325.20852832001 2025-09-07,13:11:41.000,250,11049321,6084,0,1757250700,13138.86980398,26736.125585250003,53325.187566960005 2025-09-07,13:11:42.000,250,11049303,5765,0,1757250701,13138.82264980999,30890.227238160005,53325.1666056 2025-09-07,13:11:43.000,250,11049263,5725,0,1757250702,13138.78896826,33659.71762908,53325.12468288 2025-09-07,13:11:44.000,250,11049288,5445,0,1757250703,13138.795704569995,28120.941272009994,53325.2015412 2025-09-07,13:11:45.000,250,11049322,5645,0,1757250704,13138.775495639995,29967.122517270007,53325.21551544 2025-09-07,13:11:46.000,250,11049366,5405,0,1757250705,13138.82938612,29043.96845247,53325.138657120006 2025-09-07,13:11:47.000,250,11049418,5405,0,1757250706,13138.775495639995,30428.699549669996,53325.138657120006 2025-09-07,13:11:48.000,250,11049417,5725,0,1757250707,13138.795704569995,28120.814387670005,53325.138657120006 2025-09-07,13:11:49.000,250,11049466,5405,0,1757250708,13138.76202301999,29505.608927039997,53325.05481168 2025-09-07,13:11:50.000,250,11049404,5605,0,1757250709,13138.74181408999,23966.705685630004,53325.19455408 2025-09-07,13:11:51.000,250,11049376,5445,0,1757250710,13138.76202301999,31351.804270559995,53325.18057984001 2025-09-07,13:11:52.000,250,11049348,5565,0,1757250711,13138.694659919995,29505.4115514,53325.117695760004 2025-09-07,13:11:53.000,250,11049383,5925,0,1757250712,13138.66097836999,32274.852598409998,53325.0967344 2025-09-07,13:11:54.000,250,11049440,5405,0,1757250713,13138.66097836999,32736.4507782,53325.138657120006 2025-09-07,13:11:55.000,250,11049315,6124,0,1757250714,13138.78223194999,28582.299781380003,53325.15263136 2025-09-07,13:11:56.000,250,11049332,5485,0,1757250715,13138.755286709995,29967.094320749995,53325.12468288 2025-09-07,13:11:57.000,250,11049400,5565,0,1757250716,13138.70813254,31351.75492665,53325.117695760004 2025-09-07,13:11:58.000,250,11049489,5805,0,1757250717,13138.70813254,27659.2444044,53325.21551544 2025-09-07,13:11:59.000,250,11049321,5925,0,1757250718,13138.694659919995,29043.883862910006,53325.306348000006 2025-09-07,13:12:00.000,250,11049410,5445,0,1757250719,13138.70139622999,29044.003698119996,53325.236476800004 2025-09-07,13:12:01.000,250,11049406,5405,0,1757250720,13138.66771468,33659.576646479996,53325.117695760004 2025-09-07,13:12:02.000,250,11049458,5605,0,1757250721,13138.654242059994,32736.486023849997,53325.04782456 2025-09-07,13:12:03.000,250,11049434,5765,0,1757250722,13138.674450989995,32274.866696669997,53325.08276016001 2025-09-07,13:12:04.000,250,11049425,6084,0,1757250723,13138.66771468,32736.373237770007,53325.089747280006 2025-09-07,13:12:05.000,250,11049404,5565,0,1757250724,13138.66097836999,29043.926157690003,53325.22250256 2025-09-07,13:12:06.000,250,11049430,5485,0,1757250725,13138.66771468,38275.14254571,53325.12468288 2025-09-07,13:12:07.000,250,11049417,6084,0,1757250726,13138.64076943999,30428.586763590007,53325.12468288 2025-09-07,13:12:08.000,250,11049374,5525,0,1757250727,13138.60708789,25812.999716970007,53325.06179880001 2025-09-07,13:12:09.000,250,11049389,6084,0,1757250728,13138.60035157999,33659.492056920004,53325.089747280006 2025-09-07,13:12:10.000,250,11049244,5405,0,1757250729,13138.573406339994,30890.220189030006,53325.08276016001 2025-09-07,13:12:11.000,250,11049384,5684,0,1757250730,13138.499306929989,29043.897961170005,53325.117695760004 2025-09-07,13:12:12.000,250,11049425,5805,0,1757250731,13138.499306929989,31813.20507471,53325.138657120006 2025-09-07,13:12:13.000,250,11049258,5325,0,1757250732,13138.499306929989,31813.21212384,53325.10372152 2025-09-07,13:12:14.000,250,11049356,5645,0,1757250733,13138.479097999989,27659.286699179997,53325.10372152 2025-09-07,13:12:15.000,250,11049441,5884,0,1757250734,13138.492570619994,25812.886930890003,53325.05481168 2025-09-07,13:12:16.000,250,11049228,5405,0,1757250735,13138.506043239999,29966.960387280007,53325.13167000001 2025-09-07,13:12:17.000,250,11049325,5725,0,1757250736,13138.472361689994,31351.72673013,53325.06179880001 2025-09-07,13:12:18.000,250,11049328,5445,0,1757250737,13138.404998589998,25351.408586310004,53325.05481168 2025-09-07,13:12:19.000,250,11049313,5884,0,1757250738,13138.445416449998,30890.065108170005,53325.068785920004 2025-09-07,13:12:20.000,250,11049309,5845,0,1757250739,13138.391525969993,28582.250437470007,53325.12468288 2025-09-07,13:12:21.000,250,11049320,5525,0,1757250740,13138.371317039993,32274.908991450007,53325.07577304 2025-09-07,13:12:22.000,250,11049358,5765,0,1757250741,13138.371317039993,27197.603929830002,53325.07577304 2025-09-07,13:12:23.000,250,11049362,5245,0,1757250742,13138.357844419988,26274.513307200003,53325.068785920004 2025-09-07,13:12:24.000,250,11049378,5485,0,1757250743,13138.337635489988,29043.94730508,53325.0967344 2025-09-07,13:12:25.000,250,11049391,5965,0,1757250744,13138.378053349988,25351.29580023,53325.068785920004 2025-09-07,13:12:26.000,250,11049362,5445,0,1757250745,13138.344371799998,27659.152765709994,53325.08276016001 2025-09-07,13:12:27.000,250,11049419,5605,0,1757250746,13138.310690249993,28120.750945499996,53325.18057984001 2025-09-07,13:12:28.000,250,11049422,5365,0,1757250747,13138.283745009998,32274.782107110004,53325.187566960005 2025-09-07,13:12:29.000,250,11049202,5245,0,1757250748,13138.317426559988,34582.64612172,53325.00590184 2025-09-07,13:12:30.000,250,11049349,6045,0,1757250749,13138.310690249993,28120.602913769995,53325.08276016001 2025-09-07,13:12:31.000,250,11049407,6045,0,1757250750,13138.303953939998,31351.5786984,53324.950004880004 2025-09-07,13:12:32.000,250,11049281,5845,0,1757250751,13138.277008700003,28120.765043759995,53325.04083744001 2025-09-07,13:12:33.000,250,11049397,5684,0,1757250752,13138.263536079998,33197.844533220006,53325.01288896001 2025-09-07,13:12:34.000,250,11049446,5485,0,1757250753,13138.236590840002,34120.99859802,53325.00590184 2025-09-07,13:12:35.000,250,11049322,5565,0,1757250754,13138.182700359997,29505.348109230006,53324.98494048 2025-09-07,13:12:36.000,250,11049312,5925,0,1757250755,13138.149018809992,26274.358226340002,53325.01288896001 2025-09-07,13:12:37.000,250,11049441,5965,0,1757250756,13138.182700359997,31351.472961449996,53324.91506928001 2025-09-07,13:12:38.000,250,11049334,5325,0,1757250757,13138.155755120002,29043.771076830002,53324.99192760001 2025-09-07,13:12:39.000,250,11049333,6165,0,1757250758,13138.149018809992,30889.902978180005,53325.019876080005 2025-09-07,13:12:40.000,250,11049187,5565,0,1757250759,13138.115337260002,29043.764027700003,53324.93603064 2025-09-07,13:12:41.000,250,11049404,5605,0,1757250760,13138.128809879992,33659.3933691,53324.96397912001 2025-09-07,13:12:42.000,250,11049293,5925,0,1757250761,13138.054710470002,30428.410535339994,53324.93603064 2025-09-07,13:12:43.000,250,11049360,5405,0,1757250762,13138.007556299992,35044.025778480005,53324.98494048 2025-09-07,13:12:44.000,250,11049339,5765,0,1757250763,13138.027765229992,30428.368240559998,53324.950004880004 2025-09-07,13:12:45.000,250,11049443,5645,0,1757250764,13138.000819989997,32274.612927990005,53324.99891472 2025-09-07,13:12:46.000,250,11049333,6045,0,1757250765,13138.007556299992,28120.518324210003,53324.94301776001 2025-09-07,13:12:47.000,250,11049427,5485,0,1757250766,13137.967138439992,30428.382338819996,53324.956992 2025-09-07,13:12:48.000,250,11049318,5245,0,1757250767,13137.913247960001,29043.771076830002,53324.90808216 2025-09-07,13:12:49.000,250,11049352,5445,0,1757250768,13137.940193199996,26735.921160480008,53324.92904352 2025-09-07,13:12:50.000,250,11049314,5325,0,1757250769,13137.919984269996,30428.34004404,53324.950004880004 2025-09-07,13:12:51.000,250,11049368,5445,0,1757250770,13137.919984269996,31813.014748200003,53324.94301776001 2025-09-07,13:12:52.000,250,11049372,5565,0,1757250771,13137.879566409996,31351.4377158,53324.86615944 2025-09-07,13:12:53.000,250,11049387,5725,0,1757250772,13137.879566409996,35505.39838611,53324.956992 2025-09-07,13:12:54.000,250,11049358,5525,0,1757250773,13137.825675929991,29505.228274020003,53324.96397912001 2025-09-07,13:12:55.000,250,11049395,5884,0,1757250774,13137.825675929991,29966.755962509997,53324.93603064 2025-09-07,13:12:56.000,250,11049215,5805,0,1757250775,13137.818939619996,27658.870800510005,53324.83122384 2025-09-07,13:12:57.000,250,11049330,5405,0,1757250776,13137.758312829996,27658.91309529,53324.8871208 2025-09-07,13:12:58.000,250,11049325,5965,0,1757250777,13137.778521759996,29966.69956947,53324.852185200005 2025-09-07,13:12:59.000,250,11049352,5365,0,1757250778,13137.758312829996,26735.84362005,53324.83821096 2025-09-07,13:13:00.000,250,11049222,5365,0,1757250779,13137.69094973,30889.846585139996,53324.803275360006 2025-09-07,13:13:01.000,250,11049353,6045,0,1757250780,13137.677477109995,31351.402470150002,53324.83122384 2025-09-07,13:13:02.000,250,11049356,5365,0,1757250781,13137.6707408,33659.1818952,53324.733404160004 2025-09-07,13:13:03.000,250,11049352,5485,0,1757250782,13137.71115866,26274.287735039994,53324.83122384 2025-09-07,13:13:04.000,250,11049355,5845,0,1757250783,13137.677477109995,23504.896031940007,53324.8172496 2025-09-07,13:13:05.000,250,11049285,6005,0,1757250784,13137.6707408,29505.214175760004,53324.83122384 2025-09-07,13:13:06.000,250,11049396,5525,0,1757250785,13137.63032294,28120.504225950004,53324.82423672001 2025-09-07,13:13:07.000,250,11049318,5525,0,1757250786,13137.62358662999,27658.884898770004,53324.76833976 2025-09-07,13:13:08.000,250,11049338,5445,0,1757250787,13137.596641389995,29966.692520340002,53324.74737840001 2025-09-07,13:13:09.000,250,11049376,5645,0,1757250788,13137.56969615,30428.283651000005,53324.81026248 2025-09-07,13:13:10.000,250,11049361,6005,0,1757250789,13137.536014599995,25351.11957198,53324.78930112 2025-09-07,13:13:11.000,250,11049373,5925,0,1757250790,13137.48886043,28582.038963569998,53324.74737840001 2025-09-07,13:13:12.000,250,11049344,5325,0,1757250791,13137.52927829,32736.034879529994,53324.754365520006 2025-09-07,13:13:13.000,250,11049240,5245,0,1757250792,13137.46191518999,29505.143684459996,53324.69148144 2025-09-07,13:13:14.000,250,11049283,5925,0,1757250793,13137.50906936,30428.32594578,53324.67750720001 2025-09-07,13:13:15.000,250,11049349,5805,0,1757250794,13137.46191518999,28120.497176820005,53324.74039128 2025-09-07,13:13:16.000,250,11049366,5405,0,1757250795,13137.48212411999,29505.122537069998,53324.782314000004 2025-09-07,13:13:17.000,250,11049276,5365,0,1757250796,13137.4686515,31812.8737656,53324.67750720001 2025-09-07,13:13:18.000,250,11049282,5525,0,1757250797,13137.455178879994,28120.504225950004,53324.782314000004 2025-09-07,13:13:19.000,250,11049295,5645,0,1757250798,13137.44844257,30889.860683399995,53324.67750720001 2025-09-07,13:13:20.000,250,11049162,5405,0,1757250799,13137.40128839999,25812.61906395,53324.78930112 2025-09-07,13:13:21.000,250,11049356,5525,0,1757250800,13137.42149732999,27658.91309529,53324.76833976 2025-09-07,13:13:22.000,250,11049186,5485,0,1757250801,13137.42823364,29043.552553800007,53324.77532688001 2025-09-07,13:13:23.000,250,11049337,5884,0,1757250802,13137.394552089994,27658.906046160002,53324.76135264 2025-09-07,13:13:24.000,250,11049327,5965,0,1757250803,13137.40802471,28120.483078560006,53324.7124428 2025-09-07,13:13:25.000,250,11049257,5805,0,1757250804,13137.374343159994,29966.692520340002,53324.72641704001 2025-09-07,13:13:26.000,250,11049357,6005,0,1757250805,13137.40802471,27659.004733980008,53324.782314000004 2025-09-07,13:13:27.000,250,11049324,5325,0,1757250806,13137.38107946999,31351.402470150002,53324.77532688001 2025-09-07,13:13:28.000,250,11049373,5965,0,1757250807,13137.36087053999,30889.881830790007,53324.78930112 2025-09-07,13:13:29.000,250,11049376,5605,0,1757250808,13137.367606849999,29505.129586199997,53324.67750720001 2025-09-07,13:13:30.000,250,11049237,5884,0,1757250809,13137.333925299994,27197.343112019997,53324.754365520006 2025-09-07,13:13:31.000,250,11049408,5405,0,1757250810,13137.333925299994,27658.856702250006,53324.684494320005 2025-09-07,13:13:32.000,250,11049267,5925,0,1757250811,13137.347397919999,25351.027933289995,53324.754365520006 2025-09-07,13:13:33.000,250,11049354,5525,0,1757250812,13137.327188989999,30889.910027310005,53324.684494320005 2025-09-07,13:13:34.000,250,11049356,5525,0,1757250813,13137.313716369994,30889.81133949,53324.69846856 2025-09-07,13:13:35.000,250,11049371,5925,0,1757250814,13137.38107946999,30428.220208829996,53324.70545568001 2025-09-07,13:13:36.000,250,11049348,5405,0,1757250815,13137.293507439994,27197.385406800007,53324.70545568001 2025-09-07,13:13:37.000,250,11049357,5965,0,1757250816,13137.259825889989,29505.11548794,53324.65654584001 2025-09-07,13:13:38.000,250,11049333,6045,0,1757250817,13137.273298509994,29505.193028370006,53324.733404160004 2025-09-07,13:13:39.000,250,11049264,5245,0,1757250818,13137.239616959989,33197.62601019,53324.70545568001 2025-09-07,13:13:40.000,250,11049347,5805,0,1757250819,13137.286771129999,25351.077277200005,53324.733404160004 2025-09-07,13:13:41.000,250,11049330,5565,0,1757250820,13137.259825889989,30428.304798390003,53324.67052008 2025-09-07,13:13:42.000,250,11049271,5925,0,1757250821,13137.259825889989,23043.304901280004,53324.72641704001 2025-09-07,13:13:43.000,250,11049332,5485,0,1757250822,13137.239616959989,28120.497176820005,53324.67750720001 2025-09-07,13:13:44.000,250,11049363,5805,0,1757250823,13137.205935409998,25351.070228070006,53324.66353296 2025-09-07,13:13:45.000,250,11049146,5285,0,1757250824,13137.226144339998,29505.171880980008,53324.684494320005 2025-09-07,13:13:46.000,250,11049217,5884,0,1757250825,13137.253089579994,31812.993600810005,53324.7124428 2025-09-07,13:13:47.000,250,11049116,5325,0,1757250826,13137.246353269999,30428.269552740006,53324.65654584001 2025-09-07,13:13:48.000,250,11049277,6084,0,1757250827,13137.226144339998,30889.776093840002,53324.64955872 2025-09-07,13:13:49.000,250,11049305,5845,0,1757250828,13137.253089579994,27658.948340939998,53324.67052008 2025-09-07,13:13:50.000,250,11049282,5605,0,1757250829,13137.199199099989,29043.594848580004,53324.62859736001 2025-09-07,13:13:51.000,250,11049310,5725,0,1757250830,13137.205935409998,27658.92014442,53324.62161024 2025-09-07,13:13:52.000,250,11049353,6045,0,1757250831,13137.259825889989,30889.95937122,53324.684494320005 2025-09-07,13:13:53.000,250,11049338,5325,0,1757250832,13137.192462789993,28120.56061899,53324.614623120004 2025-09-07,13:13:54.000,250,11049351,6005,0,1757250833,13137.246353269999,29505.164831849994,53324.67750720001 2025-09-07,13:13:55.000,250,11049324,5365,0,1757250834,13137.239616959989,30889.910027310005,53324.54475192 2025-09-07,13:13:56.000,250,11049308,5765,0,1757250835,13137.192462789993,24889.51434306,53324.60763600001 2025-09-07,13:13:57.000,250,11049311,5565,0,1757250836,13137.185726479998,29505.277617929998,53324.565713280004 2025-09-07,13:13:58.000,250,11049364,5445,0,1757250837,13137.246353269999,23504.867835419995,53324.6425716 2025-09-07,13:13:59.000,250,11049364,5285,0,1757250838,13137.232880649994,28120.54652073,53324.55872616001 2025-09-07,13:14:00.000,250,11049332,5405,0,1757250839,13137.199199099989,26274.252489389997,53324.54475192 2025-09-07,13:14:01.000,250,11049357,5965,0,1757250840,13137.219408029989,27658.962439199997,53324.59366176 2025-09-07,13:14:02.000,250,11049280,5405,0,1757250841,13137.212671719994,29966.819404680005,53324.53776480001 2025-09-07,13:14:03.000,250,11049344,5205,0,1757250842,13137.205935409998,30889.924125570004,53324.565713280004 2025-09-07,13:14:04.000,250,11049299,5684,0,1757250843,13137.158781239988,29966.791208159993,53324.59366176 2025-09-07,13:14:05.000,250,11049332,5565,0,1757250844,13137.178990169989,31351.501157970008,53324.516803440005 2025-09-07,13:14:06.000,250,11049373,5645,0,1757250845,13137.172253859993,28582.130602260004,53324.586674640006 2025-09-07,13:14:07.000,250,11049253,5925,0,1757250846,13137.185726479998,26735.885914829996,53324.55872616001 2025-09-07,13:14:08.000,250,11049335,5805,0,1757250847,13137.172253859993,33659.273533889995,53324.59366176 2025-09-07,13:14:09.000,250,11049342,5405,0,1757250848,13137.145308619998,28582.081258349994,53324.48186784 2025-09-07,13:14:10.000,250,11049319,5845,0,1757250849,13137.192462789993,29505.228274020003,53324.614623120004 2025-09-07,13:14:11.000,250,11049332,5565,0,1757250850,13137.178990169989,29505.284667059997,53324.55173904 2025-09-07,13:14:12.000,250,11049308,5325,0,1757250851,13137.178990169989,28120.511275080004,53324.614623120004 2025-09-07,13:14:13.000,250,11049336,5245,0,1757250852,13137.199199099989,30889.994616869997,53324.55173904 2025-09-07,13:14:14.000,250,11049443,5765,0,1757250853,13137.185726479998,28582.15879878,53324.53776480001 2025-09-07,13:14:15.000,250,11049304,5765,0,1757250854,13137.185726479998,29505.312863579995,53324.60064888 2025-09-07,13:14:16.000,250,11049411,5845,0,1757250855,13137.152044929993,28582.144700520003,53324.635584480005 2025-09-07,13:14:17.000,250,11049349,6124,0,1757250856,13137.205935409998,28582.194044429998,53324.59366176 2025-09-07,13:14:18.000,250,11049358,5565,0,1757250857,13137.192462789993,31351.480010579995,53324.565713280004 2025-09-07,13:14:19.000,250,11049332,5445,0,1757250858,13137.145308619998,27659.054077890003,53324.54475192 2025-09-07,13:14:20.000,250,11049326,5485,0,1757250859,13137.192462789993,31813.071141239998,53324.635584480005 2025-09-07,13:14:21.000,250,11049365,6205,0,1757250860,13137.172253859993,28120.617012029994,53324.55173904 2025-09-07,13:14:22.000,250,11049337,5884,0,1757250861,13137.185726479998,30890.065108170005,53324.47488072 2025-09-07,13:14:23.000,250,11049346,5365,0,1757250862,13137.199199099989,29505.355158360006,53324.45391936 2025-09-07,13:14:24.000,250,11049337,5684,0,1757250863,13137.246353269999,31813.134583410007,53324.48186784 2025-09-07,13:14:25.000,250,11049355,6124,0,1757250864,13137.212671719994,27197.568684180005,53324.53077768 2025-09-07,13:14:26.000,250,11049384,5725,0,1757250865,13137.232880649994,26735.99165178,53324.516803440005 2025-09-07,13:14:27.000,250,11049337,6245,0,1757250866,13137.253089579994,30428.459879250004,53324.49584208 2025-09-07,13:14:28.000,250,11049370,5485,0,1757250867,13137.232880649994,20274.09647556,53324.54475192 2025-09-07,13:14:29.000,250,11049350,5485,0,1757250868,13137.226144339998,29966.960387280007,53324.5028292 2025-09-07,13:14:30.000,250,11049306,5325,0,1757250869,13137.266562199999,31351.642140569995,53324.50981632001 2025-09-07,13:14:31.000,250,11049385,6005,0,1757250870,13137.286771129999,25812.92217654,53324.52379056 2025-09-07,13:14:32.000,250,11049337,5765,0,1757250871,13137.259825889989,35044.194957600004,53324.50981632001 2025-09-07,13:14:33.000,250,11049230,5645,0,1757250872,13137.212671719994,29043.862715519994,53324.43994512001 2025-09-07,13:14:34.000,250,11049369,5565,0,1757250873,13137.313716369994,28582.271584860006,53324.46090648001 2025-09-07,13:14:35.000,250,11049390,5445,0,1757250874,13137.300243749989,31813.261467749995,53324.46090648001 2025-09-07,13:14:36.000,250,11049396,5405,0,1757250875,13137.273298509994,25351.338095009996,53324.5028292 2025-09-07,13:14:37.000,250,11049304,5405,0,1757250876,13137.246353269999,32736.337992119996,53324.467893600005 2025-09-07,13:14:38.000,250,11049389,5765,0,1757250877,13137.300243749989,28582.356174419998,53324.48885496001 2025-09-07,13:14:39.000,250,11049277,5725,0,1757250878,13137.259825889989,28582.377321809996,53324.5028292 2025-09-07,13:14:40.000,250,11049245,5925,0,1757250879,13137.266562199999,30428.558567069995,53324.446932240004 2025-09-07,13:14:41.000,250,11049301,6084,0,1757250880,13137.32045267999,33659.52025344,53324.46090648001 2025-09-07,13:14:42.000,250,11049316,5405,0,1757250881,13137.286771129999,32736.486023849997,53324.47488072 2025-09-07,13:14:43.000,250,11049324,5325,0,1757250882,13137.306980059999,25813.034962620004,53324.40500952 2025-09-07,13:14:44.000,250,11049429,5845,0,1757250883,13137.327188989999,28582.34912529,53324.49584208 2025-09-07,13:14:45.000,250,11049361,6165,0,1757250884,13137.327188989999,26274.576749369997,53324.398022400004 2025-09-07,13:14:46.000,250,11049302,5445,0,1757250885,13137.354134229994,29967.066124229998,53324.47488072 2025-09-07,13:14:47.000,250,11049316,5005,0,1757250886,13137.36087053999,27659.286699179997,53324.42597088 2025-09-07,13:14:48.000,250,11049325,5965,0,1757250887,13137.36087053999,29043.989599859997,53324.52379056 2025-09-07,13:14:49.000,250,11049424,5405,0,1757250888,13137.36087053999,31351.825417950007,53324.52379056 2025-09-07,13:14:50.000,250,11049444,5245,0,1757250889,13137.36087053999,31351.811319689994,53324.516803440005 2025-09-07,13:14:51.000,250,11049390,5925,0,1757250890,13137.354134229994,30428.762991840005,53324.48186784 2025-09-07,13:14:52.000,250,11049333,5884,0,1757250891,13137.40802471,29505.672369210006,53324.54475192 2025-09-07,13:14:53.000,250,11049389,5725,0,1757250892,13137.34066160999,28121.01881244,53324.50981632001 2025-09-07,13:14:54.000,250,11049264,5245,0,1757250893,13137.374343159994,35506.02575868,53324.49584208 2025-09-07,13:14:55.000,250,11049399,5765,0,1757250894,13137.394552089994,32736.535367760007,53324.5727004 2025-09-07,13:14:56.000,250,11049415,5725,0,1757250895,13137.38107946999,29505.630074429995,53324.516803440005 2025-09-07,13:14:57.000,250,11049329,5965,0,1757250896,13137.374343159994,30428.748893580007,53324.45391936 2025-09-07,13:14:58.000,250,11049334,5405,0,1757250897,13137.387815779999,29505.644172689994,53324.40500952 2025-09-07,13:14:59.000,250,11049340,5365,0,1757250898,13137.44170625999,34121.32990713,53324.53776480001 2025-09-07,13:15:00.000,250,11049461,5884,0,1757250899,13137.42823364,32736.584711670002,53324.516803440005 2025-09-07,13:15:01.000,250,11049362,5725,0,1757250900,13137.40128839999,27659.441780039997,53324.41199664001 2025-09-07,13:15:02.000,250,11049377,6005,0,1757250901,13137.36087053999,26274.68953545,53324.53776480001 2025-09-07,13:15:03.000,250,11049364,5445,0,1757250902,13137.40802471,31813.423597739995,53324.5028292 2025-09-07,13:15:04.000,250,11049336,5445,0,1757250903,13137.374343159994,28582.546500929995,53324.418983760006 2025-09-07,13:15:05.000,250,11049359,5965,0,1757250904,13137.46191518999,33198.189940590004,53324.53776480001 2025-09-07,13:15:06.000,250,11049419,5605,0,1757250905,13137.42149732999,36429.08113566,53324.48186784 2025-09-07,13:15:07.000,250,11049356,5525,0,1757250906,13137.42823364,27197.871796770007,53324.565713280004 2025-09-07,13:15:08.000,250,11049261,5925,0,1757250907,13137.42149732999,33198.15469494001,53324.48186784 2025-09-07,13:15:09.000,250,11049136,5525,0,1757250908,13137.434969949994,28582.553550059994,53324.467893600005 2025-09-07,13:15:10.000,250,11049319,5884,0,1757250909,13137.4686515,30890.44576119,53324.432958 2025-09-07,13:15:11.000,250,11049348,5684,0,1757250910,13137.50233304999,27197.822452859997,53324.432958 2025-09-07,13:15:12.000,250,11049287,6084,0,1757250911,13137.52254197999,27659.39948526,53324.42597088 2025-09-07,13:15:13.000,250,11049299,5565,0,1757250912,13137.515805669995,29044.060091160005,53324.39103528001 2025-09-07,13:15:14.000,250,11049292,5605,0,1757250913,13137.50906936,29505.693516600004,53324.432958 2025-09-07,13:15:15.000,250,11049396,5325,0,1757250914,13137.52927829,28120.88487897,53324.39103528001 2025-09-07,13:15:16.000,250,11049454,5365,0,1757250915,13137.48886043,30428.755942710006,53324.43994512001 2025-09-07,13:15:17.000,250,11049334,5405,0,1757250916,13137.52927829,27197.843600249995,53324.53077768 2025-09-07,13:15:18.000,250,11049339,5925,0,1757250917,13137.515805669995,26736.32296089,53324.432958 2025-09-07,13:15:19.000,250,11049361,5645,0,1757250918,13137.556223529995,26736.30886263,53324.53077768 2025-09-07,13:15:20.000,250,11049278,5485,0,1757250919,13137.54275090999,26274.802321530005,53324.47488072 2025-09-07,13:15:21.000,250,11049329,6084,0,1757250920,13137.556223529995,30890.509203359994,53324.43994512001 2025-09-07,13:15:22.000,250,11049308,5325,0,1757250921,13137.54275090999,26274.929205869994,53324.516803440005 2025-09-07,13:15:23.000,250,11049348,5365,0,1757250922,13137.56295983999,29505.771057029997,53324.40500952 2025-09-07,13:15:24.000,250,11049383,5684,0,1757250923,13137.64379555999,30890.45281032,53324.48885496001 2025-09-07,13:15:25.000,250,11049286,5445,0,1757250924,13137.576432459995,31813.564580339997,53324.49584208 2025-09-07,13:15:26.000,250,11049334,5445,0,1757250925,13137.63032294,32275.042924919995,53324.53776480001 2025-09-07,13:15:27.000,250,11049283,5925,0,1757250926,13137.596641389995,26274.85166544,53324.55872616001 2025-09-07,13:15:28.000,250,11049406,5525,0,1757250927,13137.596641389995,27198.033926760007,53324.55173904 2025-09-07,13:15:29.000,250,11049320,5485,0,1757250928,13137.63032294,25351.676453249995,53324.467893600005 2025-09-07,13:15:30.000,250,11049403,5965,0,1757250929,13137.596641389995,34583.005627349994,53324.54475192 2025-09-07,13:15:31.000,250,11049321,5925,0,1757250930,13137.63032294,26736.421648710006,53324.516803440005 2025-09-07,13:15:32.000,250,11049353,5565,0,1757250931,13137.63032294,27198.040975890006,53324.565713280004 2025-09-07,13:15:33.000,250,11049393,5805,0,1757250932,13137.556223529995,27197.95638633,53324.48186784 2025-09-07,13:15:34.000,250,11049283,5725,0,1757250933,13137.576432459995,28582.673385269998,53324.54475192 2025-09-07,13:15:35.000,250,11049406,5365,0,1757250934,13137.677477109995,35044.64610192001,53324.49584208 2025-09-07,13:15:36.000,250,11049332,5525,0,1757250935,13137.6707408,25813.23233826,53324.418983760006 2025-09-07,13:15:37.000,250,11049387,6005,0,1757250936,13137.68421341999,27197.94228807,53324.54475192 2025-09-07,13:15:38.000,250,11049352,5365,0,1757250937,13137.69094973,36890.86259283,53324.55173904 2025-09-07,13:15:39.000,250,11049362,5245,0,1757250938,13137.64379555999,30428.889876179994,53324.47488072 2025-09-07,13:15:40.000,250,11049342,5285,0,1757250939,13137.697686039995,31352.107383149996,53324.467893600005 2025-09-07,13:15:41.000,250,11049349,6165,0,1757250940,13137.68421341999,23043.897028199994,53324.5028292 2025-09-07,13:15:42.000,250,11049336,5445,0,1757250941,13137.697686039995,25351.810386719997,53324.48186784 2025-09-07,13:15:43.000,250,11049241,5884,0,1757250942,13137.697686039995,31813.656219030003,53324.446932240004 2025-09-07,13:15:44.000,250,11049259,6165,0,1757250943,13137.74484020999,28582.79322048,53324.43994512001 2025-09-07,13:15:45.000,250,11049310,5525,0,1757250944,13137.69094973,29505.940236149996,53324.55872616001 2025-09-07,13:15:46.000,250,11049332,5485,0,1757250945,13137.77178545,29967.446777250007,53324.5028292 2025-09-07,13:15:47.000,250,11049293,6045,0,1757250946,13137.73136759,31813.740808589995,53324.5028292 2025-09-07,13:15:48.000,250,11049263,5925,0,1757250947,13137.75157652,25351.746944550003,53324.48885496001 2025-09-07,13:15:49.000,250,11049357,5645,0,1757250948,13137.785258069991,30429.101350080004,53324.5727004 2025-09-07,13:15:50.000,250,11049207,6005,0,1757250949,13137.845884859991,30429.009711389997,53324.49584208 2025-09-07,13:15:51.000,250,11049246,5445,0,1757250950,13137.818939619996,26274.964451520005,53324.467893600005 2025-09-07,13:15:52.000,250,11049337,5965,0,1757250951,13137.805466999991,28582.82846613,53324.55872616001 2025-09-07,13:15:53.000,250,11049371,5884,0,1757250952,13137.79199438,31813.804250760004,53324.48885496001 2025-09-07,13:15:54.000,250,11049160,5405,0,1757250953,13137.818939619996,31813.804250760004,53324.48186784 2025-09-07,13:15:55.000,250,11049391,6084,0,1757250954,13137.83241224,29967.623005500005,53324.53776480001 2025-09-07,13:15:56.000,250,11049277,6245,0,1757250955,13137.805466999991,29044.412547660002,53324.49584208 2025-09-07,13:15:57.000,250,11049252,5405,0,1757250956,13137.818939619996,23505.586846680002,53324.446932240004 2025-09-07,13:15:58.000,250,11049352,5365,0,1757250957,13137.81220331,28121.35012155,53324.53077768 2025-09-07,13:15:59.000,250,11049401,5925,0,1757250958,13137.805466999991,31813.85359467,53324.467893600005 2025-09-07,13:16:00.000,250,11049338,5485,0,1757250959,13137.81220331,30429.009711389997,53324.43994512001 2025-09-07,13:16:01.000,250,11049349,6084,0,1757250960,13137.81220331,26275.056090209997,53324.52379056 2025-09-07,13:16:02.000,250,11049291,5965,0,1757250961,13137.798730689996,29967.552514199997,53324.516803440005 2025-09-07,13:16:03.000,250,11049361,5765,0,1757250962,13137.818939619996,33198.57764274,53324.5727004 2025-09-07,13:16:04.000,250,11049422,5205,0,1757250963,13137.778521759996,25351.873828890006,53324.5727004 2025-09-07,13:16:05.000,250,11049416,5525,0,1757250964,13137.839148549996,30890.713628130005,53324.55173904 2025-09-07,13:16:06.000,250,11049347,5725,0,1757250965,13137.845884859991,24890.339091269998,53324.565713280004 2025-09-07,13:16:07.000,250,11049270,5605,0,1757250966,13137.805466999991,26736.63312261,53324.5727004 2025-09-07,13:16:08.000,250,11049341,6005,0,1757250967,13137.798730689996,28121.35012155,53324.55173904 2025-09-07,13:16:09.000,250,11049369,6005,0,1757250968,13137.879566409996,27198.238351530003,53324.62859736001 2025-09-07,13:16:10.000,250,11049376,5405,0,1757250969,13137.866093789991,30429.185939639996,53324.59366176 2025-09-07,13:16:11.000,250,11049381,5965,0,1757250970,13137.785258069991,28582.863711779995,53324.57968752001 2025-09-07,13:16:12.000,250,11049349,5884,0,1757250971,13137.859357479996,34121.64711798,53324.586674640006 2025-09-07,13:16:13.000,250,11049220,5605,0,1757250972,13137.818939619996,27198.174909359994,53324.55872616001 2025-09-07,13:16:14.000,250,11049220,5605,0,1757250973,13137.818939619996,29505.996629190005,53324.55872616001 2025-09-07,13:16:15.000,250,11049320,5405,0,1757250974,13137.859357479996,30890.706579000005,53324.586674640006 2025-09-07,13:16:16.000,250,11049290,5684,0,1757250975,13137.852621170001,24890.32499301,53324.55173904 2025-09-07,13:16:17.000,250,11049312,5365,0,1757250976,13137.845884859991,29967.53841594,53324.54475192 2025-09-07,13:16:18.000,250,11049357,6045,0,1757250977,13137.899775339996,28582.870760909995,53324.5727004 2025-09-07,13:16:19.000,250,11049344,5445,0,1757250978,13137.83241224,26736.619024350002,53324.586674640006 2025-09-07,13:16:20.000,250,11049305,5765,0,1757250979,13137.859357479996,30429.12249747,53324.60064888 2025-09-07,13:16:21.000,250,11049213,6084,0,1757250980,13137.872830100001,28121.265531990008,53324.516803440005 2025-09-07,13:16:22.000,250,11049279,6045,0,1757250981,13137.852621170001,34583.26644516,53324.57968752001 2025-09-07,13:16:23.000,250,11049449,5925,0,1757250982,13137.899775339996,28121.33602329,53324.53776480001 2025-09-07,13:16:24.000,250,11049384,5445,0,1757250983,13137.852621170001,29967.580710719994,53324.50981632001 2025-09-07,13:16:25.000,250,11049407,5965,0,1757250984,13137.83241224,28582.835515259998,53324.586674640006 2025-09-07,13:16:26.000,250,11049301,5884,0,1757250985,13137.81220331,27659.787187409995,53324.565713280004 2025-09-07,13:16:27.000,250,11049197,5925,0,1757250986,13137.879566409996,29044.43369505,53324.48885496001 2025-09-07,13:16:28.000,250,11049325,5884,0,1757250987,13137.926720579992,29505.961383539994,53324.60763600001 2025-09-07,13:16:29.000,250,11049363,6084,0,1757250988,13137.886302719991,28121.314875900003,53324.62161024 2025-09-07,13:16:30.000,250,11049395,5725,0,1757250989,13137.899775339996,24890.346140399997,53324.565713280004 2025-09-07,13:16:31.000,250,11049346,5605,0,1757250990,13137.913247960001,29967.474973770004,53324.62859736001 2025-09-07,13:16:32.000,250,11049266,5365,0,1757250991,13137.852621170001,31352.142628800008,53324.586674640006 2025-09-07,13:16:33.000,250,11049423,6045,0,1757250992,13137.866093789991,23044.066207320007,53324.62859736001 2025-09-07,13:16:34.000,250,11049376,5405,0,1757250993,13137.852621170001,30429.094300950004,53324.586674640006 2025-09-07,13:16:35.000,250,11049341,6005,0,1757250994,13137.913247960001,30890.636087699997,53324.6425716 2025-09-07,13:16:36.000,250,11049385,5925,0,1757250995,13137.913247960001,35967.849510629996,53324.635584480005 2025-09-07,13:16:37.000,250,11049266,5525,0,1757250996,13137.872830100001,28582.821417,53324.614623120004 2025-09-07,13:16:38.000,250,11049349,6084,0,1757250997,13137.913247960001,28582.779122220003,53324.64955872 2025-09-07,13:16:39.000,250,11049353,6005,0,1757250998,13137.906511649991,26736.48509088,53324.66353296 2025-09-07,13:16:40.000,250,11049202,5525,0,1757250999,13137.913247960001,26274.943304130007,53324.65654584001 2025-09-07,13:16:41.000,250,11049345,6005,0,1757251000,13137.872830100001,27659.632106549994,53324.70545568001 2025-09-07,13:16:42.000,250,11049355,5845,0,1757251001,13137.899775339996,35044.617905399995,53324.70545568001 2025-09-07,13:16:43.000,250,11049310,5365,0,1757251002,13137.926720579992,30429.030858779995,53324.69148144 2025-09-07,13:16:44.000,250,11049355,6165,0,1757251003,13137.872830100001,29044.320908969996,53324.72641704001 2025-09-07,13:16:45.000,250,11049361,5965,0,1757251004,13137.872830100001,20736.152848800004,53324.62161024 2025-09-07,13:16:46.000,250,11049304,5405,0,1757251005,13137.872830100001,29505.89089224,53324.69148144 2025-09-07,13:16:47.000,250,11049329,6005,0,1757251006,13137.852621170001,31352.05099011,53324.6425716 2025-09-07,13:16:48.000,250,11049346,5365,0,1757251007,13137.845884859991,26274.87281283,53324.67750720001 2025-09-07,13:16:49.000,250,11049347,5925,0,1757251008,13137.866093789991,28582.722729179994,53324.69846856 2025-09-07,13:16:50.000,250,11049340,5684,0,1757251009,13137.852621170001,28121.166844170002,53324.67052008 2025-09-07,13:16:51.000,250,11049338,5765,0,1757251010,13137.879566409996,30428.903974440007,53324.67052008 2025-09-07,13:16:52.000,250,11049375,6045,0,1757251011,13137.899775339996,28121.18799156,53324.64955872 2025-09-07,13:16:53.000,250,11049358,5525,0,1757251012,13137.886302719991,29967.425629859994,53324.62161024 2025-09-07,13:16:54.000,250,11049184,5565,0,1757251013,13137.872830100001,31813.726710329996,53324.516803440005 2025-09-07,13:16:55.000,250,11049325,6084,0,1757251014,13137.886302719991,29505.89089224,53324.66353296 2025-09-07,13:16:56.000,250,11049353,5845,0,1757251015,13137.866093789991,35044.58970888,53324.60763600001 2025-09-07,13:16:57.000,250,11049365,5884,0,1757251016,13137.893039030001,27659.589811769998,53324.67750720001 2025-09-07,13:16:58.000,250,11049345,6084,0,1757251017,13137.893039030001,29505.813351810008,53324.64955872 2025-09-07,13:16:59.000,250,11049331,6045,0,1757251018,13137.845884859991,28121.089303739995,53324.684494320005 2025-09-07,13:17:00.000,250,11049404,5445,0,1757251019,13137.859357479996,29967.446777250007,53324.66353296 2025-09-07,13:17:01.000,250,11049359,5925,0,1757251020,13137.913247960001,34583.06202039,53324.69846856 2025-09-07,13:17:02.000,250,11049326,5845,0,1757251021,13137.859357479996,32275.254398820005,53324.733404160004 2025-09-07,13:17:03.000,250,11049300,5684,0,1757251022,13137.872830100001,29967.390384209997,53324.754365520006 2025-09-07,13:17:04.000,250,11049372,5445,0,1757251023,13137.845884859991,28121.103401999993,53324.70545568001 2025-09-07,13:17:05.000,250,11049346,5565,0,1757251024,13137.872830100001,33659.971397760004,53324.733404160004 2025-09-07,13:17:06.000,250,11049369,5925,0,1757251025,13137.83241224,31352.06508837,53324.72641704001 2025-09-07,13:17:07.000,250,11049344,5325,0,1757251026,13137.798730689996,29505.89089224,53324.69846856 2025-09-07,13:17:08.000,250,11049325,5845,0,1757251027,13137.825675929991,29505.827450070006,53324.78930112 2025-09-07,13:17:09.000,250,11049350,5565,0,1757251028,13137.83241224,26274.936255000008,53324.733404160004 2025-09-07,13:17:10.000,250,11049312,5445,0,1757251029,13137.886302719991,28582.80026961,53324.79628824001 2025-09-07,13:17:11.000,250,11049281,6124,0,1757251030,13137.805466999991,29505.91203963,53324.71942992 2025-09-07,13:17:12.000,250,11049391,5725,0,1757251031,13137.83241224,32275.198005779996,53324.71942992 2025-09-07,13:17:13.000,250,11049280,5565,0,1757251032,13137.839148549996,38275.643033939996,53324.76833976 2025-09-07,13:17:14.000,250,11049335,6084,0,1757251033,13137.852621170001,28582.66633614,53324.77532688001 2025-09-07,13:17:15.000,250,11049340,5325,0,1757251034,13137.818939619996,32275.240300560006,53324.78930112 2025-09-07,13:17:16.000,250,11049363,6124,0,1757251035,13137.818939619996,26736.442796100004,53324.76833976 2025-09-07,13:17:17.000,250,11049350,5445,0,1757251036,13137.79199438,27197.96343546,53324.754365520006 2025-09-07,13:17:18.000,250,11049332,5485,0,1757251037,13137.825675929991,34583.07611865,53324.733404160004 2025-09-07,13:17:19.000,250,11049393,6045,0,1757251038,13137.785258069991,28121.152745910003,53324.70545568001 2025-09-07,13:17:20.000,250,11049371,5925,0,1757251039,13137.75157652,29967.453826380006,53324.72641704001 2025-09-07,13:17:21.000,250,11049383,5925,0,1757251040,13137.758312829996,28121.159795040003,53324.83821096 2025-09-07,13:17:22.000,250,11049377,6084,0,1757251041,13137.74484020999,27659.625057419995,53324.782314000004 2025-09-07,13:17:23.000,250,11049330,5485,0,1757251042,13137.798730689996,26274.893960219997,53324.76833976 2025-09-07,13:17:24.000,250,11049415,6205,0,1757251043,13137.77178545,29044.335007229995,53324.79628824001 2025-09-07,13:17:25.000,250,11049409,5684,0,1757251044,13137.758312829996,27659.653253940007,53324.78930112 2025-09-07,13:17:26.000,250,11049434,5485,0,1757251045,13137.74484020999,29505.862695720003,53324.754365520006 2025-09-07,13:17:27.000,250,11049359,5884,0,1757251046,13137.738103899996,30429.037907909995,53324.782314000004 2025-09-07,13:17:28.000,250,11049400,5645,0,1757251047,13137.74484020999,29967.439728120007,53324.803275360006 2025-09-07,13:17:29.000,250,11049402,5565,0,1757251048,13137.73136759,25351.704649770007,53324.83122384 2025-09-07,13:17:30.000,250,11049397,5925,0,1757251049,13137.72463127999,30890.516252489993,53324.83821096 2025-09-07,13:17:31.000,250,11049342,5405,0,1757251050,13137.73136759,28121.19504069,53324.77532688001 2025-09-07,13:17:32.000,250,11049383,5845,0,1757251051,13137.72463127999,30429.016760519997,53324.85917232 2025-09-07,13:17:33.000,250,11049328,5605,0,1757251052,13137.72463127999,30429.002662259998,53324.803275360006 2025-09-07,13:17:34.000,250,11049368,5525,0,1757251053,13137.69094973,28121.18094243,53324.90808216 2025-09-07,13:17:35.000,250,11049398,5645,0,1757251054,13137.758312829996,29505.9049905,53324.901095040004 2025-09-07,13:17:36.000,250,11049390,5645,0,1757251055,13137.73136759,30429.059055300007,53324.89410792001 2025-09-07,13:17:37.000,250,11049424,5365,0,1757251056,13137.738103899996,31352.177874450004,53324.81026248 2025-09-07,13:17:38.000,250,11049324,5645,0,1757251057,13137.697686039995,26275.0067463,53324.901095040004 2025-09-07,13:17:39.000,250,11049341,5925,0,1757251058,13137.74484020999,32275.331939249998,53324.87314656001 2025-09-07,13:17:40.000,250,11049288,5405,0,1757251059,13137.75157652,26736.548533049994,53324.852185200005 2025-09-07,13:17:41.000,250,11049380,5725,0,1757251060,13137.738103899996,30429.12249747,53324.8172496 2025-09-07,13:17:42.000,250,11049342,5525,0,1757251061,13137.75157652,29967.587759849994,53324.82423672001 2025-09-07,13:17:43.000,250,11049372,5405,0,1757251062,13137.68421341999,29967.52431768,53324.901095040004 2025-09-07,13:17:44.000,250,11049352,5485,0,1757251063,13137.738103899996,27198.153761969996,53324.83821096 2025-09-07,13:17:45.000,250,11049303,5965,0,1757251064,13137.697686039995,29044.42664592,53324.852185200005 2025-09-07,13:17:46.000,250,11049407,6005,0,1757251065,13137.72463127999,34121.65416711,53324.89410792001 2025-09-07,13:17:47.000,250,11049400,5565,0,1757251066,13137.738103899996,27659.70964698,53324.852185200005 2025-09-07,13:17:48.000,250,11049353,6045,0,1757251067,13137.69094973,27659.702597850002,53324.8871208 2025-09-07,13:17:49.000,250,11049291,5845,0,1757251068,13137.697686039995,30429.14364486,53324.82423672001 2025-09-07,13:17:50.000,250,11049411,6005,0,1757251069,13137.68421341999,28121.392416329996,53324.96397912001 2025-09-07,13:17:51.000,250,11049249,6124,0,1757251070,13137.68421341999,34583.26644516,53324.93603064 2025-09-07,13:17:52.000,250,11049265,6124,0,1757251071,13137.71115866,32275.367184899995,53324.85917232 2025-09-07,13:17:53.000,250,11049129,5725,0,1757251072,13137.71115866,24890.367287789995,53324.89410792001 2025-09-07,13:17:54.000,250,11049396,5684,0,1757251073,13137.69094973,31813.818349020003,53324.970966240006 2025-09-07,13:17:55.000,250,11049289,6045,0,1757251074,13137.637059249995,27659.787187409995,53324.96397912001 2025-09-07,13:17:56.000,250,11049301,5845,0,1757251075,13137.65053187,31813.85359467,53324.970966240006 2025-09-07,13:17:57.000,250,11049339,5884,0,1757251076,13137.6707408,28582.906006560006,53324.8871208 2025-09-07,13:17:58.000,250,11049364,5605,0,1757251077,13137.677477109995,24428.811402780004,53324.93603064 2025-09-07,13:17:59.000,250,11049255,5965,0,1757251078,13137.62358662999,31352.361151830002,53324.97795336 2025-09-07,13:18:00.000,250,11049210,5485,0,1757251079,13137.63032294,26736.696564779995,53324.94301776001 2025-09-07,13:18:01.000,250,11049343,6165,0,1757251080,13137.61011401,28121.223237209997,53324.85917232 2025-09-07,13:18:02.000,250,11049321,5725,0,1757251081,13137.62358662999,30429.15774312,53324.93603064 2025-09-07,13:18:03.000,250,11049334,5405,0,1757251082,13137.616850319995,28582.849613519997,53324.901095040004 2025-09-07,13:18:04.000,250,11049331,5965,0,1757251083,13137.61011401,29506.017776580004,53324.94301776001 2025-09-07,13:18:05.000,250,11049339,5805,0,1757251084,13137.58316876999,29967.700545929998,53324.86615944 2025-09-07,13:18:06.000,250,11049361,5965,0,1757251085,13137.54948722,27659.857678710003,53324.8871208 2025-09-07,13:18:07.000,250,11049312,5365,0,1757251086,13137.576432459995,28121.420612849994,53324.950004880004 2025-09-07,13:18:08.000,250,11049368,5605,0,1757251087,13137.536014599995,28121.35717068,53324.950004880004 2025-09-07,13:18:09.000,250,11049390,5565,0,1757251088,13137.54275090999,29967.587759849994,53324.96397912001 2025-09-07,13:18:10.000,250,11049382,5565,0,1757251089,13137.495596739995,29506.06712049,53324.956992 2025-09-07,13:18:11.000,250,11049370,5684,0,1757251090,13137.46191518999,30890.76297204,53324.950004880004 2025-09-07,13:18:12.000,250,11049340,5405,0,1757251091,13137.52254197999,30890.791168559997,53325.03385032 2025-09-07,13:18:13.000,250,11049389,5765,0,1757251092,13137.46191518999,29967.580710719994,53324.87314656001 2025-09-07,13:18:14.000,250,11049364,5405,0,1757251093,13137.48212411999,23505.685534500008,53325.05481168 2025-09-07,13:18:15.000,250,11049359,6005,0,1757251094,13137.48886043,24890.381386049994,53325.019876080005 2025-09-07,13:18:16.000,250,11049285,5805,0,1757251095,13137.50906936,31813.83949641,53325.08276016001 2025-09-07,13:18:17.000,250,11049384,5325,0,1757251096,13137.46191518999,31352.262464009997,53325.03385032 2025-09-07,13:18:18.000,250,11049349,5925,0,1757251097,13137.44844257,28582.96944873,53324.99192760001 2025-09-07,13:18:19.000,250,11049412,5445,0,1757251098,13137.44844257,32275.47997098,53324.970966240006 2025-09-07,13:18:20.000,250,11049373,5965,0,1757251099,13137.4686515,23967.269616029997,53325.04782456 2025-09-07,13:18:21.000,250,11049332,5565,0,1757251100,13137.515805669995,27659.74489263,53325.07577304 2025-09-07,13:18:22.000,250,11049365,6005,0,1757251101,13137.44844257,31352.340004440004,53325.117695760004 2025-09-07,13:18:23.000,250,11049402,5645,0,1757251102,13137.434969949994,27198.10441806,53325.11070864001 2025-09-07,13:18:24.000,250,11049306,5565,0,1757251103,13137.46191518999,30429.171841379997,53325.06179880001 2025-09-07,13:18:25.000,250,11049394,5684,0,1757251104,13137.394552089994,23044.059158189993,53325.04083744001 2025-09-07,13:18:26.000,250,11049428,5245,0,1757251105,13137.354134229994,28582.913055690005,53325.068785920004 2025-09-07,13:18:27.000,250,11049291,6045,0,1757251106,13137.434969949994,27659.74489263,53325.08276016001 2025-09-07,13:18:28.000,250,11049351,5565,0,1757251107,13137.38107946999,31352.255414879997,53325.117695760004 2025-09-07,13:18:29.000,250,11049266,5445,0,1757251108,13137.40128839999,32737.014708600007,53325.068785920004 2025-09-07,13:18:30.000,250,11049310,5365,0,1757251109,13137.394552089994,35044.822330170005,53325.14564424 2025-09-07,13:18:31.000,250,11049361,6205,0,1757251110,13137.414761019994,31352.290660529994,53325.12468288 2025-09-07,13:18:32.000,250,11049299,5884,0,1757251111,13137.34066160999,26275.02789369,53325.05481168 2025-09-07,13:18:33.000,250,11049366,5605,0,1757251112,13137.367606849999,29967.53136681,53325.10372152 2025-09-07,13:18:34.000,250,11049340,5605,0,1757251113,13137.354134229994,24428.762058869994,53325.12468288 2025-09-07,13:18:35.000,250,11049325,5925,0,1757251114,13137.354134229994,26275.03494282,53325.05481168 2025-09-07,13:18:36.000,250,11049334,5525,0,1757251115,13137.347397919999,27659.787187409995,53325.089747280006 2025-09-07,13:18:37.000,250,11049319,6124,0,1757251116,13137.32045267999,25351.979565839996,53325.12468288 2025-09-07,13:18:38.000,250,11049320,5485,0,1757251117,13137.327188989999,26275.077237599995,53325.18057984001 2025-09-07,13:18:39.000,250,11049192,5445,0,1757251118,13137.293507439994,30890.720677260004,53325.0967344 2025-09-07,13:18:40.000,250,11049212,5325,0,1757251119,13137.280034819989,33198.591741,53325.0967344 2025-09-07,13:18:41.000,250,11049255,6245,0,1757251120,13137.273298509994,28582.96944873,53325.12468288 2025-09-07,13:18:42.000,250,11049465,5805,0,1757251121,13137.280034819989,29967.630054630004,53325.21551544 2025-09-07,13:18:43.000,250,11049309,5485,0,1757251122,13137.266562199999,31352.340004440004,53325.19455408 2025-09-07,13:18:44.000,250,11049354,5245,0,1757251123,13137.280034819989,27659.836531320005,53325.1666056 2025-09-07,13:18:45.000,250,11049306,5605,0,1757251124,13137.273298509994,31352.304758790007,53325.089747280006 2025-09-07,13:18:46.000,250,11049403,5925,0,1757251125,13137.266562199999,23505.706681890006,53325.17359272 2025-09-07,13:18:47.000,250,11049284,5684,0,1757251126,13137.293507439994,29967.644152890003,53325.17359272 2025-09-07,13:18:48.000,250,11049378,5645,0,1757251127,13137.239616959989,30429.221185290007,53325.24346392 2025-09-07,13:18:49.000,250,11049346,5285,0,1757251128,13137.253089579994,29506.06712049,53325.15961848001 2025-09-07,13:18:50.000,250,11049324,5525,0,1757251129,13137.246353269999,30429.164792249998,53325.2015412 2025-09-07,13:18:51.000,250,11049299,5884,0,1757251130,13137.273298509994,27198.287695439998,53325.15263136 2025-09-07,13:18:52.000,250,11049375,6124,0,1757251131,13137.192462789993,31352.37525009,53325.20852832001 2025-09-07,13:18:53.000,250,11049327,6124,0,1757251132,13137.226144339998,30890.798217689997,53325.20852832001 2025-09-07,13:18:54.000,250,11049374,5605,0,1757251133,13137.205935409998,27659.89997349,53325.21551544 2025-09-07,13:18:55.000,250,11049382,5325,0,1757251134,13137.226144339998,27659.815383930007,53325.20852832001 2025-09-07,13:18:56.000,250,11049311,6124,0,1757251135,13137.226144339998,29044.525333740006,53325.18057984001 2025-09-07,13:18:57.000,250,11049343,5884,0,1757251136,13137.293507439994,25813.5706965,53325.15263136 2025-09-07,13:18:58.000,250,11049394,5445,0,1757251137,13137.293507439994,31352.311807920007,53325.22948968001 2025-09-07,13:18:59.000,250,11049222,5565,0,1757251138,13137.246353269999,29044.490088089995,53325.236476800004 2025-09-07,13:19:00.000,250,11049372,5525,0,1757251139,13137.172253859993,26736.696564779995,53325.20852832001 2025-09-07,13:19:01.000,250,11049235,6084,0,1757251140,13137.152044929993,28582.99059612,53325.11070864001 2025-09-07,13:19:02.000,250,11049308,5365,0,1757251141,13137.246353269999,30890.833463339994,53325.15263136 2025-09-07,13:19:03.000,250,11049357,6084,0,1757251142,13137.246353269999,29967.66530028,53325.15263136 2025-09-07,13:19:04.000,250,11049346,5605,0,1757251143,13137.219408029989,31352.36820096,53325.187566960005 2025-09-07,13:19:05.000,250,11049319,5965,0,1757251144,13137.293507439994,22582.609010130007,53325.20852832001 2025-09-07,13:19:06.000,250,11049322,5605,0,1757251145,13137.266562199999,35968.10327931,53325.19455408 2025-09-07,13:19:07.000,250,11049373,6124,0,1757251146,13137.286771129999,28121.51930067,53325.26442528 2025-09-07,13:19:08.000,250,11049285,6084,0,1757251147,13137.273298509994,29044.645168949995,53325.187566960005 2025-09-07,13:19:09.000,250,11049361,5925,0,1757251148,13137.273298509994,29044.652218079995,53325.257438160006 2025-09-07,13:19:10.000,250,11049406,5485,0,1757251149,13137.273298509994,27659.949317399994,53325.285386640004 2025-09-07,13:19:11.000,250,11049329,5805,0,1757251150,13137.273298509994,33660.37319817,53325.285386640004 2025-09-07,13:19:12.000,250,11049247,6045,0,1757251151,13137.306980059999,25352.11349931,53325.26442528 2025-09-07,13:19:13.000,250,11049357,5884,0,1757251152,13137.266562199999,31352.445741389995,53325.2714124 2025-09-07,13:19:14.000,250,11049320,5485,0,1757251153,13137.286771129999,23967.424696889997,53325.32730936001 2025-09-07,13:19:15.000,250,11049417,6205,0,1757251154,13137.293507439994,23967.516335580003,53325.31333512 2025-09-07,13:19:16.000,250,11049316,5525,0,1757251155,13137.300243749989,30429.411511800005,53325.32730936001 2025-09-07,13:19:17.000,250,11049325,6005,0,1757251156,13137.32045267999,31814.093265090007,53325.29936088001 2025-09-07,13:19:18.000,250,11049355,5725,0,1757251157,13137.280034819989,26736.922136940004,53325.31333512 2025-09-07,13:19:19.000,250,11049365,5845,0,1757251158,13137.280034819989,27198.492120209994,53325.31333512 2025-09-07,13:19:20.000,250,11049362,5565,0,1757251159,13137.313716369994,30891.09428115,53325.257438160006 2025-09-07,13:19:21.000,250,11049295,5965,0,1757251160,13137.300243749989,35045.153639280004,53325.306348000006 2025-09-07,13:19:22.000,250,11049309,6205,0,1757251161,13137.293507439994,29044.800249809996,53325.3412836 2025-09-07,13:19:23.000,250,11049405,5884,0,1757251162,13137.293507439994,32275.80423096,53325.32730936001 2025-09-07,13:19:24.000,250,11049305,5884,0,1757251163,13137.280034819989,34122.077114910004,53325.2714124 2025-09-07,13:19:25.000,250,11049380,5325,0,1757251164,13137.280034819989,36429.849490830005,53325.34827072001 2025-09-07,13:19:26.000,250,11049332,5525,0,1757251165,13137.286771129999,28121.68143066,53325.31333512 2025-09-07,13:19:27.000,250,11049354,5485,0,1757251166,13137.280034819989,27198.541464120004,53325.29237376 2025-09-07,13:19:28.000,250,11049384,5605,0,1757251167,13137.266562199999,28583.28665958,53325.34827072001 2025-09-07,13:19:29.000,250,11049421,5725,0,1757251168,13137.246353269999,35968.399342770004,53325.31333512 2025-09-07,13:19:30.000,250,11049360,5645,0,1757251169,13137.253089579994,27198.59080803,53325.306348000006 2025-09-07,13:19:31.000,250,11049326,5684,0,1757251170,13137.293507439994,26275.436743230006,53325.355257840005 2025-09-07,13:19:32.000,250,11049336,5684,0,1757251171,13137.286771129999,27198.57670977,53325.41814192001 2025-09-07,13:19:33.000,250,11049361,5725,0,1757251172,13137.280034819989,27660.139643910006,53325.36224496 2025-09-07,13:19:34.000,250,11049302,5445,0,1757251173,13137.280034819989,31814.283591600004,53325.4111548 2025-09-07,13:19:35.000,250,11049288,5645,0,1757251174,13137.280034819989,32737.40945988,53325.38320632 2025-09-07,13:19:36.000,250,11049390,5605,0,1757251175,13137.259825889989,32275.853574869994,53325.425129040006 2025-09-07,13:19:37.000,250,11049411,6005,0,1757251176,13137.219408029989,26737.10541432,53325.38320632 2025-09-07,13:19:38.000,250,11049338,5765,0,1757251177,13137.185726479998,30891.207067230003,53325.36923208 2025-09-07,13:19:39.000,250,11049333,5845,0,1757251178,13137.212671719994,30891.221165490002,53325.38320632 2025-09-07,13:19:40.000,250,11049363,5725,0,1757251179,13137.199199099989,29044.93418328,53325.404167680004 2025-09-07,13:19:41.000,250,11049336,5684,0,1757251180,13137.178990169989,32737.57158987,53325.39718056001 2025-09-07,13:19:42.000,250,11049364,5405,0,1757251181,13137.145308619998,29044.884839370003,53325.3412836 2025-09-07,13:19:43.000,250,11049227,5965,0,1757251182,13137.199199099989,28121.808315000002,53325.43211616 2025-09-07,13:19:44.000,250,11049388,5485,0,1757251183,13137.199199099989,28583.413543920004,53325.355257840005 2025-09-07,13:19:45.000,250,11049338,5485,0,1757251184,13137.158781239988,28583.44174044,53325.43211616 2025-09-07,13:19:46.000,250,11049354,5205,0,1757251185,13137.205935409998,27198.74588889,53325.43211616 2025-09-07,13:19:47.000,250,11049304,5645,0,1757251186,13137.205935409998,23506.150777079994,53325.39019344 2025-09-07,13:19:48.000,250,11049332,5684,0,1757251187,13137.172253859993,32275.994557469996,53325.37621920001 2025-09-07,13:19:49.000,250,11049340,5645,0,1757251188,13137.178990169989,29968.215132419995,53325.38320632 2025-09-07,13:19:50.000,250,11049278,5645,0,1757251189,13137.212671719994,34122.35908011001,53325.46006464 2025-09-07,13:19:51.000,250,11049375,6084,0,1757251190,13137.158781239988,32276.057999640005,53325.3412836 2025-09-07,13:19:52.000,250,11049336,5485,0,1757251191,13137.199199099989,26737.239347790004,53325.46006464 2025-09-07,13:19:53.000,250,11049323,5965,0,1757251192,13137.205935409998,29506.624001760007,53325.425129040006 2025-09-07,13:19:54.000,250,11049332,5605,0,1757251193,13137.212671719994,28121.963395860002,53325.474038880006 2025-09-07,13:19:55.000,250,11049372,5645,0,1757251194,13137.172253859993,27198.823429320008,53325.453077520004 2025-09-07,13:19:56.000,250,11049321,6005,0,1757251195,13137.145308619998,25352.606938409997,53325.453077520004 2025-09-07,13:19:57.000,250,11049355,5925,0,1757251196,13137.178990169989,29506.757935229994,53325.41814192001 2025-09-07,13:19:58.000,250,11049339,5805,0,1757251197,13137.131835999993,34583.97135815999,53325.39019344 2025-09-07,13:19:59.000,250,11049348,5245,0,1757251198,13137.158781239988,27660.37931433,53325.4111548 2025-09-07,13:20:00.000,250,11049302,5325,0,1757251199,13137.138572309988,29968.31382024,53325.453077520004 2025-09-07,13:20:01.000,250,11049296,5684,0,1757251200,13137.152044929993,30891.524278080004,53325.453077520004 2025-09-07,13:20:02.000,250,11049323,5884,0,1757251201,13137.125099689998,30891.460835909995,53325.44609040001 2025-09-07,13:20:03.000,250,11049332,5485,0,1757251202,13137.145308619998,29968.377262409995,53325.404167680004 2025-09-07,13:20:04.000,250,11049314,5325,0,1757251203,13137.125099689998,30429.92609829,53325.39718056001 2025-09-07,13:20:05.000,250,11049274,5525,0,1757251204,13137.178990169989,30429.93314742,53325.453077520004 2025-09-07,13:20:06.000,250,11049335,5845,0,1757251205,13137.111627069993,29045.258443259998,53325.48801312 2025-09-07,13:20:07.000,250,11049319,5765,0,1757251206,13137.158781239988,37353.49699473,53325.481026 2025-09-07,13:20:08.000,250,11049315,5925,0,1757251207,13137.185726479998,30429.996589589995,53325.53692296 2025-09-07,13:20:09.000,250,11049341,5845,0,1757251208,13137.145308619998,32737.853555070003,53325.46006464 2025-09-07,13:20:10.000,250,11049234,5245,0,1757251209,13137.131835999993,25814.381346449998,53325.4111548 2025-09-07,13:20:11.000,250,11049247,6205,0,1757251210,13137.138572309988,29506.87072131,53325.522948720005 2025-09-07,13:20:12.000,250,11049370,5485,0,1757251211,13137.145308619998,29968.532343269995,53325.51596160001 2025-09-07,13:20:13.000,250,11049348,5525,0,1757251212,13137.165517549998,28583.78009868,53325.48801312 2025-09-07,13:20:14.000,250,11049331,5925,0,1757251213,13137.178990169989,28583.78714781,53325.51596160001 2025-09-07,13:20:15.000,250,11049332,5405,0,1757251214,13137.138572309988,33199.47993138,53325.4111548 2025-09-07,13:20:16.000,250,11049365,5925,0,1757251215,13137.125099689998,29968.546441529994,53325.48801312 2025-09-07,13:20:17.000,250,11049331,5725,0,1757251216,13137.205935409998,34122.66924182999,53325.5508972 2025-09-07,13:20:18.000,250,11049346,5485,0,1757251217,13137.152044929993,31353.242293079995,53325.51596160001 2025-09-07,13:20:19.000,250,11049360,5684,0,1757251218,13137.145308619998,31353.298686120004,53325.50198736 2025-09-07,13:20:20.000,250,11049296,5405,0,1757251219,13137.152044929993,28122.245361060006,53325.522948720005 2025-09-07,13:20:21.000,250,11049343,6084,0,1757251220,13137.125099689998,23968.080265979996,53325.52993584 2025-09-07,13:20:22.000,250,11049293,5925,0,1757251221,13137.125099689998,28122.32290149,53325.50198736 2025-09-07,13:20:23.000,250,11049300,5565,0,1757251222,13137.111627069993,27199.23227886,53325.55788432 2025-09-07,13:20:24.000,250,11049338,5605,0,1757251223,13137.111627069993,28122.344048879997,53325.54391008001 2025-09-07,13:20:25.000,250,11049374,5485,0,1757251224,13137.084681829998,29045.40647499,53325.55788432 2025-09-07,13:20:26.000,250,11049348,5525,0,1757251225,13137.118363379988,31814.833423739998,53325.52993584 2025-09-07,13:20:27.000,250,11049310,5405,0,1757251226,13137.084681829998,26276.00067363,53325.522948720005 2025-09-07,13:20:28.000,250,11049378,5445,0,1757251227,13137.084681829998,28583.850589980007,53325.474038880006 2025-09-07,13:20:29.000,250,11049374,5605,0,1757251228,13137.091418139993,27660.774065610007,53325.49500024001 2025-09-07,13:20:30.000,250,11049356,5605,0,1757251229,13137.071209209993,25814.50823079,53325.50198736 2025-09-07,13:20:31.000,250,11049381,6084,0,1757251230,13137.071209209993,30891.693457200003,53325.52993584 2025-09-07,13:20:32.000,250,11049337,6045,0,1757251231,13137.044263969998,27199.23227886,53325.56487144001 2025-09-07,13:20:33.000,250,11049336,5405,0,1757251232,13137.044263969998,28583.9492778,53325.5508972 2025-09-07,13:20:34.000,250,11049377,5805,0,1757251233,13137.030791349993,33199.69845441,53325.59980704 2025-09-07,13:20:35.000,250,11049327,5805,0,1757251234,13137.057736590003,31814.988504599998,53325.64871688 2025-09-07,13:20:36.000,250,11049317,5565,0,1757251235,13137.030791349993,30430.26445653,53325.68365248001 2025-09-07,13:20:37.000,250,11049274,5525,0,1757251236,13137.044263969998,23968.249445099995,53325.59980704 2025-09-07,13:20:38.000,250,11049329,5805,0,1757251237,13137.010582419993,28122.428638440004,53325.56487144001 2025-09-07,13:20:39.000,250,11049322,5405,0,1757251238,13137.017318730002,27660.781114740006,53325.66269112001 2025-09-07,13:20:40.000,250,11049355,6045,0,1757251239,13136.976900870002,25353.100377509996,53325.64871688 2025-09-07,13:20:41.000,250,11049354,5645,0,1757251240,13137.010582419993,29507.096293470007,53325.59980704 2025-09-07,13:20:42.000,250,11049425,5884,0,1757251241,13136.976900870002,26737.718688630004,53325.62775552 2025-09-07,13:20:43.000,250,11049373,5965,0,1757251242,13137.010582419993,29507.124489990005,53325.690639600005 2025-09-07,13:20:44.000,250,11049347,6124,0,1757251243,13137.071209209993,29045.491064550006,53325.655704 2025-09-07,13:20:45.000,250,11049406,5565,0,1757251244,13136.990373489993,31814.995553729997,53325.641729760006 2025-09-07,13:20:46.000,250,11049367,5925,0,1757251245,13137.003846109998,33199.65615963,53325.739549440004 2025-09-07,13:20:47.000,250,11049344,5525,0,1757251246,13136.983637179997,29968.687424129996,53325.77448504 2025-09-07,13:20:48.000,250,11049346,5445,0,1757251247,13136.976900870002,31353.439668720006,53325.690639600005 2025-09-07,13:20:49.000,250,11049412,5445,0,1757251248,13137.030791349993,29045.646145410006,53325.690639600005 2025-09-07,13:20:50.000,250,11049330,5485,0,1757251249,13137.037527660003,31815.11538894,53325.71858808 2025-09-07,13:20:51.000,250,11049345,6165,0,1757251250,13137.003846109998,30430.27855479,53325.68365248001 2025-09-07,13:20:52.000,250,11049271,5805,0,1757251251,13137.037527660003,32276.551438740004,53325.68365248001 2025-09-07,13:20:53.000,250,11049333,6165,0,1757251252,13137.010582419993,27199.24637712,53325.739549440004 2025-09-07,13:20:54.000,250,11049325,6005,0,1757251253,13136.970164559993,26737.7821308,53325.67666536 2025-09-07,13:20:55.000,250,11049373,5845,0,1757251254,13136.997109800002,29507.16678477,53325.74653656 2025-09-07,13:20:56.000,250,11049194,5565,0,1757251255,13137.010582419993,32738.191913310002,53325.69762672 2025-09-07,13:20:57.000,250,11049331,5965,0,1757251256,13136.990373489993,26276.205098399994,53325.71160096001 2025-09-07,13:20:58.000,250,11049308,5605,0,1757251257,13136.990373489993,29045.632047150008,53325.70461384 2025-09-07,13:20:59.000,250,11049347,6005,0,1757251258,13137.003846109998,30430.391340870003,53325.76749792 2025-09-07,13:21:00.000,250,11049297,5645,0,1757251259,13136.956691940002,30891.996569790004,53325.77448504 2025-09-07,13:21:01.000,250,11049344,5684,0,1757251260,13137.010582419993,29507.265472590007,53325.78147216001 2025-09-07,13:21:02.000,250,11049307,5725,0,1757251261,13136.976900870002,31353.545405669996,53325.83038200001 2025-09-07,13:21:03.000,250,11049382,5445,0,1757251262,13136.949955629992,33661.42351854,53325.71160096001 2025-09-07,13:21:04.000,250,11049347,6005,0,1757251263,13136.936483010002,31353.594749580006,53325.66967824 2025-09-07,13:21:05.000,250,11049315,5965,0,1757251264,13136.929746699992,27199.471949280007,53325.73256232001 2025-09-07,13:21:06.000,250,11049320,5405,0,1757251265,13136.936483010002,32276.678323080007,53325.68365248001 2025-09-07,13:21:07.000,250,11049331,6124,0,1757251266,13136.909537769992,34123.00055094001,53325.75352368001 2025-09-07,13:21:08.000,250,11049309,5925,0,1757251267,13136.929746699992,30891.996569790004,53325.71160096001 2025-09-07,13:21:09.000,250,11049415,5845,0,1757251268,13136.983637179997,26737.90901514,53325.7255752 2025-09-07,13:21:10.000,250,11049376,5565,0,1757251269,13136.963428249997,32276.76291264,53325.82339488 2025-09-07,13:21:11.000,250,11049329,5965,0,1757251270,13136.936483010002,30892.123454130007,53325.83038200001 2025-09-07,13:21:12.000,250,11049307,5805,0,1757251271,13136.929746699992,26737.90901514,53325.73256232001 2025-09-07,13:21:13.000,250,11049365,5965,0,1757251272,13136.929746699992,29968.898898030006,53325.77448504 2025-09-07,13:21:14.000,250,11049324,5485,0,1757251273,13136.889328839992,29507.33596389,53325.788459280004 2025-09-07,13:21:15.000,250,11049382,5684,0,1757251274,13136.889328839992,34123.134484409995,53325.75352368001 2025-09-07,13:21:16.000,250,11049351,5884,0,1757251275,13136.882592529997,28584.224193870003,53325.78147216001 2025-09-07,13:21:17.000,250,11049302,5445,0,1757251276,13136.875856220002,29045.773029749995,53325.760510800006 2025-09-07,13:21:18.000,250,11049364,5525,0,1757251277,13136.896065150002,24891.650229449995,53325.7954464 2025-09-07,13:21:19.000,250,11049400,5565,0,1757251278,13136.929746699992,29968.983487589998,53325.83736912 2025-09-07,13:21:20.000,250,11049361,5925,0,1757251279,13136.902801459997,30430.532323470004,53325.74653656 2025-09-07,13:21:21.000,250,11049402,5565,0,1757251280,13136.956691940002,29045.829422790004,53325.81640776 2025-09-07,13:21:22.000,250,11049415,6005,0,1757251281,13136.896065150002,32738.424534599995,53325.760510800006 2025-09-07,13:21:23.000,250,11049413,5805,0,1757251282,13136.902801459997,24430.12959009,53325.77448504 2025-09-07,13:21:24.000,250,11049336,5445,0,1757251283,13136.909537769992,28122.759947550003,53325.907240320004 2025-09-07,13:21:25.000,250,11049383,5884,0,1757251284,13136.869119909992,29507.420553450007,53325.80243352001 2025-09-07,13:21:26.000,250,11049338,5605,0,1757251285,13136.875856220002,28122.759947550003,53325.858330480005 2025-09-07,13:21:27.000,250,11049406,5605,0,1757251286,13136.902801459997,26276.430670560003,53325.82339488 2025-09-07,13:21:28.000,250,11049318,5405,0,1757251287,13136.828702049992,29507.50514301,53325.82339488 2025-09-07,13:21:29.000,250,11049369,5684,0,1757251288,13136.835438360002,27199.627030140007,53325.78147216001 2025-09-07,13:21:30.000,250,11049398,5405,0,1757251289,13136.869119909992,36431.139481620005,53325.84435624 2025-09-07,13:21:31.000,250,11049342,5765,0,1757251290,13136.855647290002,29045.935159739995,53325.8653176 2025-09-07,13:21:32.000,250,11049384,5485,0,1757251291,13136.842174669997,29507.526290399997,53325.84435624 2025-09-07,13:21:33.000,250,11049295,5925,0,1757251292,13136.848910979992,30892.137552390006,53325.8653176 2025-09-07,13:21:34.000,250,11049322,5684,0,1757251293,13136.808493119992,35046.33084399,53325.84435624 2025-09-07,13:21:35.000,250,11049331,5965,0,1757251294,13136.795020500002,30892.1868963,53325.87929184001 2025-09-07,13:21:36.000,250,11049340,5165,0,1757251295,13136.795020500002,27199.69047231,53325.87929184001 2025-09-07,13:21:37.000,250,11049327,5845,0,1757251296,13136.761338949997,30892.229191079998,53325.91422744 2025-09-07,13:21:38.000,250,11049337,5925,0,1757251297,13136.815229430002,31353.82032174,53325.907240320004 2025-09-07,13:21:39.000,250,11049377,6165,0,1757251298,13136.788284189992,28122.851586239995,53325.91422744 2025-09-07,13:21:40.000,250,11049399,5805,0,1757251299,13136.727657399992,29507.49809388,53325.858330480005 2025-09-07,13:21:41.000,250,11049321,6205,0,1757251300,13136.768075259992,28122.900930150005,53325.91422744 2025-09-07,13:21:42.000,250,11049409,5725,0,1757251301,13136.734393710001,33200.1425496,53325.92121456001 2025-09-07,13:21:43.000,250,11049407,5805,0,1757251302,13136.714184780001,30430.72969911,53325.928201680006 2025-09-07,13:21:44.000,250,11049323,5925,0,1757251303,13136.700712159996,25814.99462076,53325.92121456001 2025-09-07,13:21:45.000,250,11049422,5325,0,1757251304,13136.707448469992,28584.435667769998,53325.8653176 2025-09-07,13:21:46.000,250,11049353,5925,0,1757251305,13136.734393710001,32738.69240154,53325.92121456001 2025-09-07,13:21:47.000,250,11049337,5925,0,1757251306,13136.646821679991,30892.384271939998,53325.87230472 2025-09-07,13:21:48.000,250,11049365,5845,0,1757251307,13136.667030609991,28584.477962549994,53325.76749792 2025-09-07,13:21:49.000,250,11049378,5725,0,1757251308,13136.667030609991,27661.401438179993,53325.83736912 2025-09-07,13:21:50.000,250,11049384,5245,0,1757251309,13136.693975850001,30430.764944759998,53325.94217592 2025-09-07,13:21:51.000,250,11049397,6124,0,1757251310,13136.680503229996,28122.879782760006,53325.83736912 2025-09-07,13:21:52.000,250,11049376,5645,0,1757251311,13136.660294299996,28584.56960124,53325.82339488 2025-09-07,13:21:53.000,250,11049290,5445,0,1757251312,13136.633349060001,26738.205078600004,53325.87230472 2025-09-07,13:21:54.000,250,11049294,5445,0,1757251313,13136.640085369996,28122.865684500008,53325.88627896 2025-09-07,13:21:55.000,250,11049334,5285,0,1757251314,13136.57272227,34123.353007440004,53325.87230472 2025-09-07,13:21:56.000,250,11049299,5965,0,1757251315,13136.619876439996,30892.37017368,53325.82339488 2025-09-07,13:21:57.000,250,11049317,5884,0,1757251316,13136.626612749991,26738.268520769998,53325.7954464 2025-09-07,13:21:58.000,250,11049377,5805,0,1757251317,13136.5929312,29507.709567779995,53325.8653176 2025-09-07,13:21:59.000,250,11049353,5725,0,1757251318,13136.61314013,31354.059992159993,53325.9351888 2025-09-07,13:22:00.000,250,11049385,5684,0,1757251319,13136.640085369996,24891.960391169996,53325.87929184001 2025-09-07,13:22:01.000,250,11049315,6124,0,1757251320,13136.579458579996,28584.55550298,53325.83736912 2025-09-07,13:22:02.000,250,11049324,5325,0,1757251321,13136.586194889991,33200.33992524,53325.88627896 2025-09-07,13:22:03.000,250,11049256,5525,0,1757251322,13136.559249649996,30892.440664980008,53325.8653176 2025-09-07,13:22:04.000,250,11049272,5405,0,1757251323,13136.55251334,31815.665221079995,53325.83038200001 2025-09-07,13:22:05.000,250,11049306,5325,0,1757251324,13136.54577702999,30430.934123879997,53325.82339488 2025-09-07,13:22:06.000,250,11049305,5965,0,1757251325,13136.559249649996,28584.520257330005,53325.858330480005 2025-09-07,13:22:07.000,250,11049355,5765,0,1757251326,13136.52556809999,35508.196890720006,53325.907240320004 2025-09-07,13:22:08.000,250,11049291,6005,0,1757251327,13136.498622859996,30892.433615849994,53325.89326608 2025-09-07,13:22:09.000,250,11049295,5765,0,1757251328,13136.53230441,33200.29763046,53325.809420640006 2025-09-07,13:22:10.000,250,11049319,5884,0,1757251329,13136.54577702999,28584.56960124,53325.88627896 2025-09-07,13:22:11.000,250,11049268,5565,0,1757251330,13136.53230441,29046.231223199997,53325.85134336001 2025-09-07,13:22:12.000,250,11049281,5884,0,1757251331,13136.539040719996,28123.027814490008,53325.858330480005 2025-09-07,13:22:13.000,250,11049363,5845,0,1757251332,13136.50535916999,34585.134464610004,53325.8653176 2025-09-07,13:22:14.000,250,11049260,5445,0,1757251333,13136.559249649996,29046.174830160002,53325.89326608 2025-09-07,13:22:15.000,250,11049293,5684,0,1757251334,13136.518831789996,30892.560500189997,53325.858330480005 2025-09-07,13:22:16.000,250,11049262,5245,0,1757251335,13136.51209548,28123.147649699997,53325.90025320001 2025-09-07,13:22:17.000,250,11049245,5805,0,1757251336,13136.498622859996,30430.955271269995,53325.89326608 2025-09-07,13:22:18.000,250,11049308,5445,0,1757251337,13136.52556809999,30430.962320399994,53325.90025320001 2025-09-07,13:22:19.000,250,11049355,5925,0,1757251338,13136.48515023999,29046.245321459995,53325.907240320004 2025-09-07,13:22:20.000,250,11049316,5525,0,1757251339,13136.46494130999,28123.133551439998,53325.858330480005 2025-09-07,13:22:21.000,250,11049423,6045,0,1757251340,13136.47167762,31354.200974759995,53325.84435624 2025-09-07,13:22:22.000,250,11049289,5965,0,1757251341,13136.47167762,29969.42053365,53325.858330480005 2025-09-07,13:22:23.000,250,11049213,5884,0,1757251342,13136.478413929995,31354.172778239998,53325.85134336001 2025-09-07,13:22:24.000,250,11049255,5965,0,1757251343,13136.518831789996,32738.939121090007,53325.91422744 2025-09-07,13:22:25.000,250,11049269,5725,0,1757251344,13136.49188655,26738.4165525,53325.87929184001 2025-09-07,13:22:26.000,250,11049253,5805,0,1757251345,13136.49188655,26276.902962270004,53325.87929184001 2025-09-07,13:22:27.000,250,11049262,5485,0,1757251346,13136.48515023999,27661.577666430007,53325.87230472 2025-09-07,13:22:28.000,250,11049294,5485,0,1757251347,13136.47167762,30431.07510648,53325.87929184001 2025-09-07,13:22:29.000,250,11049243,6005,0,1757251348,13136.478413929995,30431.138548650008,53325.956150160004 2025-09-07,13:22:30.000,250,11049321,5845,0,1757251349,13136.47167762,32738.946170220006,53325.89326608 2025-09-07,13:22:31.000,250,11049327,5725,0,1757251350,13136.46494130999,29969.505123209994,53325.809420640006 2025-09-07,13:22:32.000,250,11049277,5884,0,1757251351,13136.46494130999,34123.68431655,53325.87929184001 2025-09-07,13:22:33.000,250,11049319,5925,0,1757251352,13136.458204999995,31354.29966258,53325.87929184001 2025-09-07,13:22:34.000,250,11049217,6045,0,1757251353,13136.51209548,28584.802222529994,53325.83736912 2025-09-07,13:22:35.000,250,11049289,6165,0,1757251354,13136.478413929995,34585.35298764,53325.83736912 2025-09-07,13:22:36.000,250,11049220,5285,0,1757251355,13136.44473237999,30892.729679309996,53325.87230472 2025-09-07,13:22:37.000,250,11049237,6005,0,1757251356,13136.44473237999,29046.421549709994,53325.91422744 2025-09-07,13:22:38.000,250,11049308,5365,0,1757251357,13136.48515023999,23969.067144180008,53325.8653176 2025-09-07,13:22:39.000,250,11049346,5485,0,1757251358,13136.46494130999,32277.53126781,53325.9351888 2025-09-07,13:22:40.000,250,11049228,5565,0,1757251359,13136.44473237999,30892.807219740003,53325.87929184001 2025-09-07,13:22:41.000,250,11049279,6205,0,1757251360,13136.50535916999,33200.70647999999,53325.88627896 2025-09-07,13:22:42.000,250,11049331,5925,0,1757251361,13136.46494130999,29046.484991880003,53325.858330480005 2025-09-07,13:22:43.000,250,11049286,5565,0,1757251362,13136.49188655,26276.980502699997,53325.907240320004 2025-09-07,13:22:44.000,250,11049283,6005,0,1757251363,13136.44473237999,30892.83541626,53325.94217592 2025-09-07,13:22:45.000,250,11049390,5245,0,1757251364,13136.478413929995,28123.337976209994,53325.88627896 2025-09-07,13:22:46.000,250,11049366,5565,0,1757251365,13136.437996069995,29508.097269930004,53325.88627896 2025-09-07,13:22:47.000,250,11049361,5884,0,1757251366,13136.42452344999,33200.734676520005,53325.9351888 2025-09-07,13:22:48.000,250,11049336,5925,0,1757251367,13136.43125976,25353.87578181,53325.858330480005 2025-09-07,13:22:49.000,250,11049328,5165,0,1757251368,13136.417787139995,28585.027794690002,53325.88627896 2025-09-07,13:22:50.000,250,11049404,5405,0,1757251369,13136.40431451999,29969.624958419998,53325.87230472 2025-09-07,13:22:51.000,250,11049342,5485,0,1757251370,13136.42452344999,27661.845533369997,53325.91422744 2025-09-07,13:22:52.000,250,11049315,6005,0,1757251371,13136.42452344999,27661.82438598,53325.90025320001 2025-09-07,13:22:53.000,250,11049372,5565,0,1757251372,13136.437996069995,30892.898858429995,53325.928201680006 2025-09-07,13:22:54.000,250,11049359,5884,0,1757251373,13136.42452344999,25353.967420500005,53325.91422744 2025-09-07,13:22:55.000,250,11049390,5325,0,1757251374,13136.43125976,32277.672250410003,53325.84435624 2025-09-07,13:22:56.000,250,11049366,5405,0,1757251375,13136.45146869,34123.994478270004,53325.858330480005 2025-09-07,13:22:57.000,250,11049398,5605,0,1757251376,13136.458204999995,27200.303746620004,53325.92121456001 2025-09-07,13:22:58.000,250,11049368,5565,0,1757251377,13136.437996069995,29046.710564039997,53325.88627896 2025-09-07,13:22:59.000,250,11049407,5925,0,1757251378,13136.3908419,31354.532283869994,53325.92121456001 2025-09-07,13:23:00.000,250,11049332,5525,0,1757251379,13136.40431451999,29046.611876220006,53325.956150160004 2025-09-07,13:23:01.000,250,11049299,6245,0,1757251380,13136.45146869,30893.00459538,53325.87929184001 2025-09-07,13:23:02.000,250,11049380,5285,0,1757251381,13136.458204999995,30892.983447990002,53325.9351888 2025-09-07,13:23:03.000,250,11049363,6045,0,1757251382,13136.417787139995,26738.804254650007,53325.87230472 2025-09-07,13:23:04.000,250,11049382,5325,0,1757251383,13136.42452344999,25354.129550490004,53325.88627896 2025-09-07,13:23:05.000,250,11049357,5684,0,1757251384,13136.40431451999,27200.402434439995,53325.928201680006 2025-09-07,13:23:06.000,250,11049400,5405,0,1757251385,13136.40431451999,31354.489989089998,53325.87929184001 2025-09-07,13:23:07.000,250,11049382,5405,0,1757251386,13136.37063297,30431.3852682,53325.91422744 2025-09-07,13:23:08.000,250,11049357,5725,0,1757251387,13136.3908419,30893.103283200006,53325.92121456001 2025-09-07,13:23:09.000,250,11049383,5965,0,1757251388,13136.397578209995,35047.26837828,53325.928201680006 2025-09-07,13:23:10.000,250,11049358,5405,0,1757251389,13136.35042404,29969.991513179993,53325.90025320001 2025-09-07,13:23:11.000,250,11049355,6084,0,1757251390,13136.377369279995,32739.411412800007,53325.87230472 2025-09-07,13:23:12.000,250,11049265,5884,0,1757251391,13136.397578209995,29969.892825360002,53325.858330480005 2025-09-07,13:23:13.000,250,11049362,5645,0,1757251392,13136.37063297,26738.88884421,53325.8653176 2025-09-07,13:23:14.000,250,11049339,5845,0,1757251393,13136.397578209995,29046.81630099,53325.8653176 2025-09-07,13:23:15.000,250,11049355,5805,0,1757251394,13136.397578209995,28123.626990539997,53325.90025320001 2025-09-07,13:23:16.000,250,11049354,5365,0,1757251395,13136.34368772999,33662.57252673,53325.928201680006 2025-09-07,13:23:17.000,250,11049336,5445,0,1757251396,13136.357160349995,26277.332959199994,53325.91422744 2025-09-07,13:23:18.000,250,11049320,5485,0,1757251397,13136.357160349995,31816.299642779995,53325.94916304001 2025-09-07,13:23:19.000,250,11049299,5805,0,1757251398,13136.37063297,34585.82527935,53325.87929184001 2025-09-07,13:23:20.000,250,11049318,5485,0,1757251399,13136.377369279995,31354.764905160002,53325.90025320001 2025-09-07,13:23:21.000,250,11049400,5805,0,1757251400,13136.34368772999,29508.534315990008,53325.90025320001 2025-09-07,13:23:22.000,250,11049293,5925,0,1757251401,13136.38410558999,30431.639036880006,53325.809420640006 2025-09-07,13:23:23.000,250,11049371,5965,0,1757251402,13136.37063297,28123.782071399997,53325.90025320001 2025-09-07,13:23:24.000,250,11049276,5405,0,1757251403,13136.35042404,33662.76990237,53325.89326608 2025-09-07,13:23:25.000,250,11049388,5365,0,1757251404,13136.40431451999,27662.190940739994,53325.92121456001 2025-09-07,13:23:26.000,250,11049250,5365,0,1757251405,13136.38410558999,29508.541365120007,53325.858330480005 2025-09-07,13:23:27.000,250,11049361,5805,0,1757251406,13136.377369279995,25815.95330244,53325.928201680006 2025-09-07,13:23:28.000,250,11049292,5365,0,1757251407,13136.377369279995,29046.99252924,53325.91422744 2025-09-07,13:23:29.000,250,11049356,5405,0,1757251408,13136.38410558999,28123.873710090003,53325.92121456001 2025-09-07,13:23:30.000,250,11049308,5525,0,1757251409,13136.38410558999,27662.346021599995,53325.94217592 2025-09-07,13:23:31.000,250,11049412,5485,0,1757251410,13136.40431451999,29508.675298589995,53325.9351888 2025-09-07,13:23:32.000,250,11049376,5245,0,1757251411,13136.40431451999,31354.990477319996,53325.88627896 2025-09-07,13:23:33.000,250,11049359,5725,0,1757251412,13136.3908419,27662.367168990007,53325.907240320004 2025-09-07,13:23:34.000,250,11049351,6084,0,1757251413,13136.38410558999,27200.804234850002,53325.88627896 2025-09-07,13:23:35.000,250,11049342,5485,0,1757251414,13136.397578209995,29508.710544240006,53325.91422744 2025-09-07,13:23:36.000,250,11049363,5845,0,1757251415,13136.3908419,25354.545449159996,53325.928201680006 2025-09-07,13:23:37.000,250,11049363,5925,0,1757251416,13136.47167762,27200.867677019996,53325.87230472 2025-09-07,13:23:38.000,250,11049362,5325,0,1757251417,13136.397578209995,29970.40036272,53325.907240320004 2025-09-07,13:23:39.000,250,11049379,5965,0,1757251418,13136.43125976,30431.991493380003,53325.9351888 2025-09-07,13:23:40.000,250,11049425,5925,0,1757251419,13136.3908419,26739.318841140004,53325.9351888 2025-09-07,13:23:41.000,250,11049379,6005,0,1757251420,13136.47167762,26739.403430699997,53325.956150160004 2025-09-07,13:23:42.000,250,11049356,5605,0,1757251421,13136.437996069995,25354.66528437,53325.91422744 2025-09-07,13:23:43.000,250,11049361,5884,0,1757251422,13136.47167762,27201.00161049,53325.87230472 2025-09-07,13:23:44.000,250,11049340,5405,0,1757251423,13136.45146869,28124.183871810004,53325.94916304001 2025-09-07,13:23:45.000,250,11049364,5365,0,1757251424,13136.44473237999,30893.674262729997,53325.94217592 2025-09-07,13:23:46.000,250,11049349,5565,0,1757251425,13136.42452344999,26277.805250909994,53325.83038200001 2025-09-07,13:23:47.000,250,11049362,5325,0,1757251426,13136.437996069995,29970.534296190002,53325.85134336001 2025-09-07,13:23:48.000,250,11049406,5405,0,1757251427,13136.478413929995,32278.51814601,53325.94217592 2025-09-07,13:23:49.000,250,11049403,5485,0,1757251428,13136.48515023999,24893.109399359993,53325.92121456001 2025-09-07,13:23:50.000,250,11049383,5405,0,1757251429,13136.44473237999,29970.618885749995,53325.98409864 2025-09-07,13:23:51.000,250,11049331,5884,0,1757251430,13136.49188655,30432.18886902,53325.85134336001 2025-09-07,13:23:52.000,250,11049356,5605,0,1757251431,13136.518831789996,32740.12337493,53325.92121456001 2025-09-07,13:23:53.000,250,11049398,5245,0,1757251432,13136.55251334,29970.745770089998,53325.91422744 2025-09-07,13:23:54.000,250,11049374,5245,0,1757251433,13136.498622859996,33201.869586450004,53325.94916304001 2025-09-07,13:23:55.000,250,11049385,6005,0,1757251434,13136.50535916999,34124.9884056,53325.8653176 2025-09-07,13:23:56.000,250,11049354,5285,0,1757251435,13136.539040719996,35048.036733450004,53325.90025320001 2025-09-07,13:23:57.000,250,11049344,5445,0,1757251436,13136.51209548,28124.303707019993,53325.87929184001 2025-09-07,13:23:58.000,250,11049351,5884,0,1757251437,13136.54577702999,25354.862660009996,53325.88627896 2025-09-07,13:23:59.000,250,11049234,5245,0,1757251438,13136.55251334,28124.423542229997,53325.858330480005 2025-09-07,13:24:00.000,250,11049373,5965,0,1757251439,13136.586194889991,30894.019670099995,53325.8653176 2025-09-07,13:24:01.000,250,11049331,5965,0,1757251440,13136.619876439996,32740.313701439998,53325.907240320004 2025-09-07,13:24:02.000,250,11049243,5925,0,1757251441,13136.619876439996,28586.106311580006,53325.907240320004 2025-09-07,13:24:03.000,250,11049371,6084,0,1757251442,13136.54577702999,29047.662196589998,53325.83736912 2025-09-07,13:24:04.000,250,11049376,5605,0,1757251443,13136.559249649996,33663.51006102,53325.90025320001 2025-09-07,13:24:05.000,250,11049346,5405,0,1757251444,13136.54577702999,30893.98442445,53325.87230472 2025-09-07,13:24:06.000,250,11049361,5965,0,1757251445,13136.61314013,23047.18192278,53325.9351888 2025-09-07,13:24:07.000,250,11049322,5645,0,1757251446,13136.626612749991,28586.19090114,53325.89326608 2025-09-07,13:24:08.000,250,11049378,5445,0,1757251447,13136.646821679991,26739.910968059994,53325.83038200001 2025-09-07,13:24:09.000,250,11049405,5965,0,1757251448,13136.626612749991,29047.831375709997,53325.858330480005 2025-09-07,13:24:10.000,250,11049382,5405,0,1757251449,13136.646821679991,29509.40135898,53325.89326608 2025-09-07,13:24:11.000,250,11049289,6084,0,1757251450,13136.673766920001,30432.618865950004,53325.87230472 2025-09-07,13:24:12.000,250,11049252,5565,0,1757251451,13136.61314013,31817.392257929998,53325.858330480005 2025-09-07,13:24:13.000,250,11049440,5605,0,1757251452,13136.727657399992,27663.170769810007,53325.87929184001 2025-09-07,13:24:14.000,250,11049423,5805,0,1757251453,13136.741130019996,24893.67332976,53325.858330480005 2025-09-07,13:24:15.000,250,11049379,5765,0,1757251454,13136.700712159996,26740.01670501,53325.907240320004 2025-09-07,13:24:16.000,250,11049329,6005,0,1757251455,13136.687239539991,29509.57758723,53325.87929184001 2025-09-07,13:24:17.000,250,11049364,5445,0,1757251456,13136.714184780001,31355.878667700003,53325.91422744 2025-09-07,13:24:18.000,250,11049402,5405,0,1757251457,13136.754602640001,30894.350979209994,53325.94217592 2025-09-07,13:24:19.000,250,11049424,5445,0,1757251458,13136.774811570001,30894.28048791,53325.88627896 2025-09-07,13:24:20.000,250,11049356,5085,0,1757251459,13136.801756809997,27201.678326969995,53325.9351888 2025-09-07,13:24:21.000,250,11049395,5845,0,1757251460,13136.720921089996,34125.51709035,53325.87230472 2025-09-07,13:24:22.000,250,11049384,5325,0,1757251461,13136.801756809997,32279.15961684,53325.92121456001 2025-09-07,13:24:23.000,250,11049438,5645,0,1757251462,13136.801756809997,30432.773946810004,53325.907240320004 2025-09-07,13:24:24.000,250,11049415,5805,0,1757251463,13136.828702049992,28586.543357639996,53325.87929184001 2025-09-07,13:24:25.000,250,11049299,6005,0,1757251464,13136.848910979992,28586.550406769995,53325.85134336001 2025-09-07,13:24:26.000,250,11049276,5205,0,1757251465,13136.875856220002,31817.561437049997,53325.90025320001 2025-09-07,13:24:27.000,250,11049306,5365,0,1757251466,13136.896065150002,28586.578603290007,53325.94217592 2025-09-07,13:24:28.000,250,11049317,6124,0,1757251467,13136.889328839992,27201.819309569997,53325.89326608 2025-09-07,13:24:29.000,250,11049307,5805,0,1757251468,13136.916274080002,28124.994521760003,53325.85134336001 2025-09-07,13:24:30.000,250,11049303,5925,0,1757251469,13136.902801459997,31356.07604334,53325.83736912 2025-09-07,13:24:31.000,250,11049326,5645,0,1757251470,13136.936483010002,26740.228178909994,53325.858330480005 2025-09-07,13:24:32.000,250,11049303,5845,0,1757251471,13136.956691940002,25817.158703670008,53325.858330480005 2025-09-07,13:24:33.000,250,11049318,5405,0,1757251472,13136.902801459997,28125.072062189996,53325.83736912 2025-09-07,13:24:34.000,250,11049333,5645,0,1757251473,13136.943219319997,32740.905828360002,53325.84435624 2025-09-07,13:24:35.000,250,11049282,5285,0,1757251474,13136.956691940002,30894.60474789,53325.92121456001 2025-09-07,13:24:36.000,250,11049362,5405,0,1757251475,13137.010582419993,30894.576551370003,53325.92121456001 2025-09-07,13:24:37.000,250,11049305,5805,0,1757251476,13136.976900870002,31817.82930399,53325.87230472 2025-09-07,13:24:38.000,250,11049306,5565,0,1757251477,13137.003846109998,29509.951191119995,53325.89326608 2025-09-07,13:24:39.000,250,11049304,5725,0,1757251478,13137.024055039998,30433.034764619995,53325.907240320004 2025-09-07,13:24:40.000,250,11049310,5245,0,1757251479,13137.024055039998,30433.055912009993,53325.83736912 2025-09-07,13:24:41.000,250,11049293,5684,0,1757251480,13137.037527660003,23970.843524940006,53325.87230472 2025-09-07,13:24:42.000,250,11049357,5725,0,1757251481,13137.037527660003,31817.85750051,53325.84435624 2025-09-07,13:24:43.000,250,11049283,5805,0,1757251482,13137.017318730002,29971.619862210006,53325.83038200001 2025-09-07,13:24:44.000,250,11049369,5845,0,1757251483,13137.051000279993,24432.462852120007,53325.88627896 2025-09-07,13:24:45.000,250,11049324,5285,0,1757251484,13137.010582419993,31817.85750051,53325.858330480005 2025-09-07,13:24:46.000,250,11049370,5445,0,1757251485,13137.044263969998,25817.25034236,53325.89326608 2025-09-07,13:24:47.000,250,11049342,5405,0,1757251486,13137.030791349993,32741.117302259998,53325.8653176 2025-09-07,13:24:48.000,250,11049405,5845,0,1757251487,13137.071209209993,26740.517193239997,53325.9351888 2025-09-07,13:24:49.000,250,11049364,5565,0,1757251488,13137.044263969998,28125.170750010002,53325.858330480005 2025-09-07,13:24:50.000,250,11049416,5325,0,1757251489,13137.064472899998,24432.54039255,53325.84435624 2025-09-07,13:24:52.000,250,11049365,6205,0,1757251491,13137.057736590003,29510.028731550003,53325.89326608 2025-09-07,13:24:53.000,250,11049381,5965,0,1757251492,13137.051000279993,35510.59359492001,53325.87929184001 2025-09-07,13:24:54.000,250,11049355,5805,0,1757251493,13137.071209209993,27202.044881730006,53325.88627896 2025-09-07,13:24:55.000,250,11049415,5884,0,1757251494,13137.091418139993,33202.71548205,53325.91422744 2025-09-07,13:24:56.000,250,11049347,5725,0,1757251495,13137.077945519988,30894.872614830005,53325.90025320001 2025-09-07,13:24:57.000,250,11049312,5485,0,1757251496,13137.091418139993,35510.57949665999,53325.85134336001 2025-09-07,13:24:58.000,250,11049427,5965,0,1757251497,13137.071209209993,26740.49604585,53325.956150160004 2025-09-07,13:24:59.000,250,11049387,5684,0,1757251498,13137.084681829998,32279.48387682,53325.87230472 2025-09-07,13:25:00.000,250,11049506,5525,0,1757251499,13137.111627069993,28586.909912400006,53325.81640776 2025-09-07,13:25:01.000,250,11049377,5884,0,1757251500,13137.098154449988,30433.225091130007,53325.83736912 2025-09-07,13:25:02.000,250,11049328,5605,0,1757251501,13137.138572309988,28125.269437830008,53325.88627896 2025-09-07,13:25:03.000,250,11049341,5845,0,1757251502,13137.125099689998,34125.98233293,53325.80243352001 2025-09-07,13:25:04.000,250,11049412,5405,0,1757251503,13137.024055039998,34125.96823467,53325.81640776 2025-09-07,13:25:05.000,250,11049452,5405,0,1757251504,13137.077945519988,35049.12934860001,53325.81640776 2025-09-07,13:25:06.000,250,11049310,5525,0,1757251505,13137.138572309988,32279.582564640004,53325.82339488 2025-09-07,13:25:07.000,250,11049339,5805,0,1757251506,13137.152044929993,30894.886713090003,53325.83038200001 2025-09-07,13:25:08.000,250,11049460,5245,0,1757251507,13137.138572309988,32741.25123573,53325.88627896 2025-09-07,13:25:09.000,250,11049359,5925,0,1757251508,13137.091418139993,28125.36812565,53325.80243352001 2025-09-07,13:25:10.000,250,11049414,5605,0,1757251509,13137.138572309988,30894.886713090003,53325.85134336001 2025-09-07,13:25:11.000,250,11049362,5525,0,1757251510,13137.165517549998,29510.120370239994,53325.788459280004 2025-09-07,13:25:12.000,250,11049420,5565,0,1757251511,13137.172253859993,25817.461816259995,53325.809420640006 2025-09-07,13:25:13.000,250,11049401,5845,0,1757251512,13137.138572309988,29971.739697419995,53325.8653176 2025-09-07,13:25:14.000,250,11049368,5125,0,1757251513,13137.125099689998,27663.812240640007,53325.76749792 2025-09-07,13:25:15.000,250,11049360,5405,0,1757251514,13137.138572309988,27663.791093249994,53325.81640776 2025-09-07,13:25:16.000,250,11049439,5884,0,1757251515,13137.118363379988,28586.97335457,53325.80243352001 2025-09-07,13:25:17.000,250,11049350,5365,0,1757251516,13137.158781239988,31356.52718766,53325.74653656 2025-09-07,13:25:18.000,250,11049350,5365,0,1757251517,13137.138572309988,28125.459764340005,53325.76749792 2025-09-07,13:25:19.000,250,11049231,5845,0,1757251518,13137.138572309988,30433.366073729994,53325.83736912 2025-09-07,13:25:20.000,250,11049348,5445,0,1757251519,13137.145308619998,29971.69035351,53325.788459280004 2025-09-07,13:25:21.000,250,11049363,5845,0,1757251520,13137.192462789993,29971.66215699,53325.82339488 2025-09-07,13:25:22.000,250,11049374,5725,0,1757251521,13137.178990169989,25817.440668869996,53325.760510800006 2025-09-07,13:25:23.000,250,11049378,5684,0,1757251522,13137.104890759998,29048.670222179993,53325.74653656 2025-09-07,13:25:24.000,250,11049422,5525,0,1757251523,13137.152044929993,29048.627927399997,53325.77448504 2025-09-07,13:25:25.000,250,11049348,5325,0,1757251524,13137.138572309988,28125.473862600003,53325.7255752 2025-09-07,13:25:26.000,250,11049247,5725,0,1757251525,13137.131835999993,35049.298527720006,53325.68365248001 2025-09-07,13:25:27.000,250,11049392,5684,0,1757251526,13137.145308619998,32741.286481379997,53325.73256232001 2025-09-07,13:25:28.000,250,11049400,5525,0,1757251527,13137.152044929993,28587.022698479996,53325.75352368001 2025-09-07,13:25:29.000,250,11049315,6084,0,1757251528,13137.138572309988,33202.941054209994,53325.70461384 2025-09-07,13:25:30.000,250,11049351,5765,0,1757251529,13137.152044929993,28587.079091520005,53325.64871688 2025-09-07,13:25:31.000,250,11049375,5925,0,1757251530,13137.104890759998,29971.781992200005,53325.71858808 2025-09-07,13:25:32.000,250,11049385,6124,0,1757251531,13137.185726479998,28125.459764340005,53325.739549440004 2025-09-07,13:25:33.000,250,11049371,5884,0,1757251532,13137.165517549998,30433.45771242,53325.760510800006 2025-09-07,13:25:34.000,250,11049412,5765,0,1757251533,13137.165517549998,29510.282500229994,53325.690639600005 2025-09-07,13:25:35.000,250,11049353,5965,0,1757251534,13137.165517549998,33664.53218487,53325.68365248001 2025-09-07,13:25:36.000,250,11049388,5285,0,1757251535,13137.219408029989,28587.079091520005,53325.73256232001 2025-09-07,13:25:37.000,250,11049349,5925,0,1757251536,13137.212671719994,31818.231104399994,53325.71160096001 2025-09-07,13:25:38.000,250,11049432,5245,0,1757251537,13137.199199099989,27663.88273194,53325.68365248001 2025-09-07,13:25:39.000,250,11049364,5684,0,1757251538,13137.219408029989,28125.537304769998,53325.690639600005 2025-09-07,13:25:40.000,250,11049352,5165,0,1757251539,13137.185726479998,29510.190861540003,53325.69762672 2025-09-07,13:25:41.000,250,11049377,5884,0,1757251540,13137.232880649994,32279.78698941,53325.71858808 2025-09-07,13:25:42.000,250,11049389,6245,0,1757251541,13137.212671719994,29971.887729149996,53325.67666536 2025-09-07,13:25:43.000,250,11049302,5565,0,1757251542,13137.219408029989,28125.51615738,53325.62775552 2025-09-07,13:25:44.000,250,11049419,5925,0,1757251543,13137.266562199999,27663.868633680002,53325.66269112001 2025-09-07,13:25:45.000,250,11049502,5605,0,1757251544,13137.266562199999,31818.217006139996,53325.64871688 2025-09-07,13:25:46.000,250,11049341,6005,0,1757251545,13137.293507439994,25817.588700599998,53325.70461384 2025-09-07,13:25:47.000,250,11049419,5405,0,1757251546,13137.273298509994,27663.87568281,53325.64871688 2025-09-07,13:25:48.000,250,11049414,5365,0,1757251547,13137.300243749989,29510.254303709997,53325.77448504 2025-09-07,13:25:49.000,250,11049411,5925,0,1757251548,13137.32045267999,25817.57460234,53325.620768400004 2025-09-07,13:25:50.000,250,11049410,5445,0,1757251549,13137.300243749989,30895.119334379997,53325.7255752 2025-09-07,13:25:51.000,250,11049363,5725,0,1757251550,13137.306980059999,29971.880680019996,53325.690639600005 2025-09-07,13:25:52.000,250,11049360,5485,0,1757251551,13137.313716369994,30894.999499169993,53325.71858808 2025-09-07,13:25:53.000,250,11049358,5285,0,1757251552,13137.333925299994,29510.324795010005,53325.68365248001 2025-09-07,13:25:54.000,250,11049290,5405,0,1757251553,13137.32045267999,28587.079091520005,53325.68365248001 2025-09-07,13:25:55.000,250,11049430,5605,0,1757251554,13137.367606849999,28125.643041720003,53325.67666536 2025-09-07,13:25:56.000,250,11049473,5684,0,1757251555,13137.367606849999,31818.294546570003,53325.64871688 2025-09-07,13:25:57.000,250,11049300,5245,0,1757251556,13137.313716369994,28125.445666080006,53325.64871688 2025-09-07,13:25:58.000,250,11049320,5485,0,1757251557,13137.32045267999,27663.868633680002,53325.64871688 2025-09-07,13:25:59.000,250,11049313,6084,0,1757251558,13137.32045267999,27664.016665410003,53325.63474264001 2025-09-07,13:26:00.000,250,11049358,5285,0,1757251559,13137.34066160999,28125.572550419995,53325.55788432 2025-09-07,13:26:01.000,250,11049228,5445,0,1757251560,13137.306980059999,33202.976299860005,53325.56487144001 2025-09-07,13:26:02.000,250,11049381,5884,0,1757251561,13137.313716369994,27202.333896059994,53325.67666536 2025-09-07,13:26:03.000,250,11049273,5845,0,1757251562,13137.36087053999,35049.418362929995,53325.63474264001 2025-09-07,13:26:04.000,250,11049367,5965,0,1757251563,13137.34066160999,29971.873630889997,53325.67666536 2025-09-07,13:26:05.000,250,11049369,5884,0,1757251564,13137.273298509994,33664.602676170005,53325.641729760006 2025-09-07,13:26:06.000,250,11049398,5445,0,1757251565,13137.286771129999,30895.034744820005,53325.53692296 2025-09-07,13:26:07.000,250,11049348,5525,0,1757251566,13137.300243749989,33203.00449638,53325.620768400004 2025-09-07,13:26:08.000,250,11049365,5845,0,1757251567,13137.313716369994,30433.47885981,53325.571858560004 2025-09-07,13:26:09.000,250,11049428,5245,0,1757251568,13137.273298509994,29510.261352839996,53325.57884568 2025-09-07,13:26:10.000,250,11049310,5365,0,1757251569,13137.239616959989,29048.783008259998,53325.592819920006 2025-09-07,13:26:11.000,250,11049320,5405,0,1757251570,13137.253089579994,28125.51615738,53325.453077520004 2025-09-07,13:26:12.000,250,11049324,5565,0,1757251571,13137.273298509994,28587.079091520005,53325.55788432 2025-09-07,13:26:13.000,250,11049338,5645,0,1757251572,13137.239616959989,28587.057944130007,53325.55788432 2025-09-07,13:26:14.000,250,11049410,5485,0,1757251573,13137.273298509994,29971.82428698,53325.56487144001 2025-09-07,13:26:15.000,250,11049331,6005,0,1757251574,13137.239616959989,31818.224055269995,53325.620768400004 2025-09-07,13:26:16.000,250,11049323,5965,0,1757251575,13137.266562199999,29510.268401969995,53325.522948720005 2025-09-07,13:26:17.000,250,11049336,5405,0,1757251576,13137.205935409998,34587.834281400006,53325.59980704 2025-09-07,13:26:18.000,250,11049365,5725,0,1757251577,13137.266562199999,28587.14253369,53325.54391008001 2025-09-07,13:26:19.000,250,11049335,5805,0,1757251578,13137.266562199999,31356.69636678,53325.56487144001 2025-09-07,13:26:20.000,250,11049358,5325,0,1757251579,13137.239616959989,33202.95515247001,53325.60679416 2025-09-07,13:26:21.000,250,11049404,5405,0,1757251580,13137.226144339998,27663.88978107,53325.51596160001 2025-09-07,13:26:22.000,250,11049335,6124,0,1757251581,13137.259825889989,30433.429515900003,53325.620768400004 2025-09-07,13:26:23.000,250,11049345,5925,0,1757251582,13137.239616959989,29510.289549359994,53325.571858560004 2025-09-07,13:26:24.000,250,11049368,5565,0,1757251583,13137.293507439994,30433.485908939998,53325.58583280001 2025-09-07,13:26:25.000,250,11049220,5525,0,1757251584,13137.212671719994,26279.19392952,53325.522948720005 2025-09-07,13:26:26.000,250,11049137,5884,0,1757251585,13137.226144339998,33203.06088942,53325.57884568 2025-09-07,13:26:27.000,250,11049356,5325,0,1757251586,13137.226144339998,30433.45771242,53325.474038880006 2025-09-07,13:26:28.000,250,11049347,6005,0,1757251587,13137.273298509994,28125.600746940007,53325.51596160001 2025-09-07,13:26:29.000,250,11049382,5405,0,1757251588,13137.239616959989,26740.82030583,53325.57884568 2025-09-07,13:26:30.000,250,11049298,5485,0,1757251589,13137.253089579994,29510.275451099995,53325.620768400004 2025-09-07,13:26:31.000,250,11049327,5925,0,1757251590,13137.246353269999,33664.57447965001,53325.55788432 2025-09-07,13:26:32.000,250,11049367,6165,0,1757251591,13137.253089579994,29971.873630889997,53325.52993584 2025-09-07,13:26:33.000,250,11049378,5485,0,1757251592,13137.246353269999,27202.376190840005,53325.522948720005 2025-09-07,13:26:34.000,250,11049374,5445,0,1757251593,13137.239616959989,26740.728667140007,53325.51596160001 2025-09-07,13:26:35.000,250,11049291,6005,0,1757251594,13137.253089579994,28587.093189780004,53325.50198736 2025-09-07,13:26:36.000,250,11049342,5485,0,1757251595,13137.205935409998,27663.981419760006,53325.481026 2025-09-07,13:26:37.000,250,11049383,6084,0,1757251596,13137.205935409998,32279.751743760004,53325.481026 2025-09-07,13:26:38.000,250,11049364,5325,0,1757251597,13137.199199099989,28125.487960860002,53325.46006464 2025-09-07,13:26:39.000,250,11049386,5405,0,1757251598,13137.199199099989,29048.656123919995,53325.44609040001 2025-09-07,13:26:40.000,250,11049321,5725,0,1757251599,13137.192462789993,33664.58152878001,53325.50897448 2025-09-07,13:26:41.000,250,11049413,6165,0,1757251600,13137.158781239988,24432.808259490004,53325.38320632 2025-09-07,13:26:42.000,250,11049356,5525,0,1757251601,13137.111627069993,23971.097293619998,53325.43910328 2025-09-07,13:26:43.000,250,11049305,6084,0,1757251602,13137.158781239988,29048.677271310007,53325.37621920001 2025-09-07,13:26:44.000,250,11049329,5845,0,1757251603,13137.152044929993,29510.240205449998,53325.31333512 2025-09-07,13:26:45.000,250,11049281,5884,0,1757251604,13137.158781239988,33202.89875943,53325.38320632 2025-09-07,13:26:46.000,250,11049349,5845,0,1757251605,13137.104890759998,31356.54833505,53325.37621920001 2025-09-07,13:26:47.000,250,11049308,5325,0,1757251606,13137.205935409998,33664.539233999996,53325.39019344 2025-09-07,13:26:48.000,250,11049310,5405,0,1757251607,13137.145308619998,27663.847486290004,53325.39718056001 2025-09-07,13:26:49.000,250,11049314,5405,0,1757251608,13137.104890759998,34126.10921727,53325.33429648 2025-09-07,13:26:50.000,250,11049385,5925,0,1757251609,13137.104890759998,24432.751866449995,53325.285386640004 2025-09-07,13:26:51.000,250,11049432,5485,0,1757251610,13137.145308619998,29510.162665020005,53325.33429648 2025-09-07,13:26:52.000,250,11049347,6045,0,1757251611,13137.118363379988,24894.293653200002,53325.34827072001 2025-09-07,13:26:53.000,250,11049357,5684,0,1757251612,13137.098154449988,32279.716498110007,53325.3412836 2025-09-07,13:26:54.000,250,11049299,5925,0,1757251613,13137.104890759998,33202.86351378,53325.32730936001 2025-09-07,13:26:55.000,250,11049333,5684,0,1757251614,13137.084681829998,31818.146514840002,53325.32032224 2025-09-07,13:26:56.000,250,11049386,5605,0,1757251615,13137.064472899998,28125.431567820007,53325.3412836 2025-09-07,13:26:57.000,250,11049371,6005,0,1757251616,13137.077945519988,28587.064993260006,53325.36923208 2025-09-07,13:26:58.000,250,11049356,5285,0,1757251617,13137.104890759998,27663.819289770006,53325.38320632 2025-09-07,13:26:59.000,250,11049379,5565,0,1757251618,13137.071209209993,31818.217006139996,53325.29936088001 2025-09-07,13:27:00.000,250,11049376,5285,0,1757251619,13137.064472899998,30894.999499169993,53325.27839952001 2025-09-07,13:27:01.000,250,11049203,5925,0,1757251620,13137.051000279993,32741.371070940004,53325.37621920001 2025-09-07,13:27:02.000,250,11049378,5605,0,1757251621,13137.030791349993,30433.330828079997,53325.355257840005 2025-09-07,13:27:03.000,250,11049335,6084,0,1757251622,13137.064472899998,30433.401319380006,53325.33429648 2025-09-07,13:27:04.000,250,11049319,5805,0,1757251623,13136.983637179997,31818.111269190005,53325.285386640004 2025-09-07,13:27:05.000,250,11049242,5485,0,1757251624,13136.997109800002,23047.950277950004,53325.2714124 2025-09-07,13:27:06.000,250,11049254,5285,0,1757251625,13136.990373489993,32741.328776159993,53325.27839952001 2025-09-07,13:27:07.000,250,11049383,6045,0,1757251626,13137.037527660003,35972.41734687,53325.25045104001 2025-09-07,13:27:08.000,250,11049374,5565,0,1757251627,13137.017318730002,30433.366073729994,53325.306348000006 2025-09-07,13:27:09.000,250,11049385,5965,0,1757251628,13136.963428249997,27202.178815199994,53325.25045104001 2025-09-07,13:27:10.000,250,11049379,6045,0,1757251629,13137.017318730002,28125.431567820007,53325.31333512 2025-09-07,13:27:11.000,250,11049324,5605,0,1757251630,13137.024055039998,30894.94310613,53325.24346392 2025-09-07,13:27:12.000,250,11049374,5365,0,1757251631,13136.983637179997,33664.447595310005,53325.13167000001 2025-09-07,13:27:13.000,250,11049365,5845,0,1757251632,13137.010582419993,30433.2885333,53325.25045104001 2025-09-07,13:27:14.000,250,11049357,5765,0,1757251633,13136.997109800002,34126.12331553,53325.29936088001 2025-09-07,13:27:15.000,250,11049338,5445,0,1757251634,13137.010582419993,27202.25635563,53325.22250256 2025-09-07,13:27:16.000,250,11049312,5605,0,1757251635,13137.024055039998,31356.456696359994,53325.236476800004 2025-09-07,13:27:17.000,250,11049334,5605,0,1757251636,13137.030791349993,27202.298650409997,53325.24346392 2025-09-07,13:27:18.000,250,11049332,5405,0,1757251637,13136.970164559993,26740.62997932,53325.22250256 2025-09-07,13:27:19.000,250,11049324,5565,0,1757251638,13136.963428249997,28125.410420429995,53325.22250256 2025-09-07,13:27:20.000,250,11049329,5925,0,1757251639,13137.017318730002,28125.396322169996,53325.236476800004 2025-09-07,13:27:21.000,250,11049413,5925,0,1757251640,13137.010582419993,33202.89875943,53325.20852832001 2025-09-07,13:27:22.000,250,11049399,6084,0,1757251641,13137.003846109998,34587.651004019994,53325.15263136 2025-09-07,13:27:23.000,250,11049328,5405,0,1757251642,13137.010582419993,29510.176763280004,53325.18057984001 2025-09-07,13:27:24.000,250,11049388,5565,0,1757251643,13137.024055039998,26279.03884866,53325.22948968001 2025-09-07,13:27:25.000,250,11049309,5925,0,1757251644,13137.051000279993,27663.784044119995,53325.236476800004 2025-09-07,13:27:26.000,250,11049346,5325,0,1757251645,13136.963428249997,29510.092173719997,53325.20852832001 2025-09-07,13:27:27.000,250,11049347,5884,0,1757251646,13136.963428249997,29971.718550029997,53325.187566960005 2025-09-07,13:27:28.000,250,11049364,5405,0,1757251647,13136.997109800002,27202.199962590006,53325.15263136 2025-09-07,13:27:29.000,250,11049348,5605,0,1757251648,13137.010582419993,29971.68330438,53325.14564424 2025-09-07,13:27:30.000,250,11049368,5485,0,1757251649,13136.949955629992,31356.428499839996,53325.20852832001 2025-09-07,13:27:31.000,250,11049416,5165,0,1757251650,13136.929746699992,32279.63895768,53325.15263136 2025-09-07,13:27:32.000,250,11049361,6084,0,1757251651,13136.956691940002,30894.886713090003,53325.2015412 2025-09-07,13:27:33.000,250,11049300,5445,0,1757251652,13136.990373489993,30433.30968069,53325.18057984001 2025-09-07,13:27:34.000,250,11049351,6005,0,1757251653,13136.983637179997,29510.190861540003,53325.1666056 2025-09-07,13:27:35.000,250,11049321,5684,0,1757251654,13136.956691940002,34125.99643119,53325.18057984001 2025-09-07,13:27:36.000,250,11049372,5525,0,1757251655,13136.976900870002,27663.74879847,53325.18057984001 2025-09-07,13:27:37.000,250,11049320,5405,0,1757251656,13136.909537769992,30433.31672982,53325.2015412 2025-09-07,13:27:38.000,250,11049375,6045,0,1757251657,13136.956691940002,27663.798142379994,53325.15961848001 2025-09-07,13:27:39.000,250,11049306,5445,0,1757251658,13136.943219319997,25817.482963650007,53325.15263136 2025-09-07,13:27:40.000,250,11049366,5445,0,1757251659,13136.949955629992,29971.69035351,53325.18057984001 2025-09-07,13:27:41.000,250,11049335,6124,0,1757251660,13136.956691940002,27202.214060850005,53325.117695760004 2025-09-07,13:27:42.000,250,11049327,6084,0,1757251661,13136.936483010002,28586.97335457,53325.068785920004 2025-09-07,13:27:43.000,250,11049352,5485,0,1757251662,13136.916274080002,34126.003480319996,53325.18057984001 2025-09-07,13:27:44.000,250,11049360,5405,0,1757251663,13136.923010389997,31818.033728759998,53325.187566960005 2025-09-07,13:27:45.000,250,11049411,5965,0,1757251664,13136.970164559993,34587.54526707,53325.15263136 2025-09-07,13:27:46.000,250,11049324,5605,0,1757251665,13136.916274080002,30894.802123529997,53325.03385032 2025-09-07,13:27:47.000,250,11049322,5605,0,1757251666,13136.936483010002,29971.66920612,53325.13167000001 2025-09-07,13:27:48.000,250,11049276,5325,0,1757251667,13136.916274080002,31356.350959410003,53325.10372152 2025-09-07,13:27:49.000,250,11049373,5765,0,1757251668,13136.896065150002,26740.48899672,53325.0967344 2025-09-07,13:27:50.000,250,11049326,5445,0,1757251669,13136.875856220002,32279.603712030002,53325.12468288 2025-09-07,13:27:51.000,250,11049358,5405,0,1757251670,13136.896065150002,29971.66215699,53325.10372152 2025-09-07,13:27:52.000,250,11049387,6124,0,1757251671,13136.862383599997,30894.75277962,53325.10372152 2025-09-07,13:27:53.000,250,11049368,5684,0,1757251672,13136.896065150002,27663.650110650007,53325.15961848001 2025-09-07,13:27:54.000,250,11049293,6245,0,1757251673,13136.909537769992,29048.42350263,53325.068785920004 2025-09-07,13:27:55.000,250,11049373,5805,0,1757251674,13136.896065150002,32279.533220729994,53325.14564424 2025-09-07,13:27:56.000,250,11049439,5645,0,1757251675,13136.889328839992,33202.78597334999,53325.11070864001 2025-09-07,13:27:57.000,250,11049366,5525,0,1757251676,13136.828702049992,30433.189845479996,53325.11070864001 2025-09-07,13:27:58.000,250,11049340,5605,0,1757251677,13136.828702049992,28586.853519359996,53325.117695760004 2025-09-07,13:27:59.000,250,11049314,5565,0,1757251678,13136.821965739997,28586.775978930003,53325.19455408 2025-09-07,13:28:00.000,250,11049365,5725,0,1757251679,13136.828702049992,28125.213044789998,53325.117695760004 2025-09-07,13:28:01.000,250,11049324,5325,0,1757251680,13136.842174669997,28125.220093919997,53325.0967344 2025-09-07,13:28:02.000,250,11049348,5725,0,1757251681,13136.808493119992,27663.593717609998,53325.14564424 2025-09-07,13:28:03.000,250,11049333,5805,0,1757251682,13136.821965739997,30894.75982875,53325.117695760004 2025-09-07,13:28:04.000,250,11049356,5085,0,1757251683,13136.815229430002,27202.044881730006,53325.07577304 2025-09-07,13:28:05.000,250,11049426,5445,0,1757251684,13136.795020500002,29048.360060460007,53325.068785920004 2025-09-07,13:28:06.000,250,11049364,5325,0,1757251685,13136.781547879997,32741.09615487,53325.04083744001 2025-09-07,13:28:07.000,250,11049384,5565,0,1757251686,13136.768075259992,29048.395306110004,53325.04782456 2025-09-07,13:28:08.000,250,11049387,5845,0,1757251687,13136.747866329992,32741.131400519997,53325.068785920004 2025-09-07,13:28:09.000,250,11049370,5525,0,1757251688,13136.788284189992,28586.747782410006,53325.08276016001 2025-09-07,13:28:10.000,250,11049359,5765,0,1757251689,13136.768075259992,28586.754831540005,53325.068785920004 2025-09-07,13:28:11.000,250,11049396,5325,0,1757251690,13136.774811570001,28125.135504360005,53325.068785920004 2025-09-07,13:28:12.000,250,11049322,5645,0,1757251691,13136.747866329992,31356.252271589998,53325.04782456 2025-09-07,13:28:13.000,250,11049372,5485,0,1757251692,13136.700712159996,28586.67024198,53325.00590184 2025-09-07,13:28:14.000,250,11049413,5805,0,1757251693,13136.720921089996,30894.661140929995,53324.99192760001 2025-09-07,13:28:15.000,250,11049320,5365,0,1757251694,13136.720921089996,31817.85750051,53324.98494048 2025-09-07,13:28:16.000,250,11049352,5245,0,1757251695,13136.693975850001,29509.922994599998,53325.01288896001 2025-09-07,13:28:17.000,250,11049357,5684,0,1757251696,13136.646821679991,29971.485928740003,53324.99192760001 2025-09-07,13:28:18.000,250,11049219,5805,0,1757251697,13136.693975850001,29509.91594547,53324.99891472 2025-09-07,13:28:19.000,250,11049359,5765,0,1757251698,13136.660294299996,29509.866601560003,53325.04782456 2025-09-07,13:28:20.000,250,11049337,5884,0,1757251699,13136.673766920001,29971.450683090006,53325.019876080005 2025-09-07,13:28:21.000,250,11049371,5845,0,1757251700,13136.599667509996,32740.983368789995,53324.97795336 2025-09-07,13:28:22.000,250,11049313,5845,0,1757251701,13136.586194889991,29509.88774895,53325.019876080005 2025-09-07,13:28:23.000,250,11049380,5325,0,1757251702,13136.599667509996,26278.820325630004,53324.99192760001 2025-09-07,13:28:24.000,250,11049328,5285,0,1757251703,13136.579458579996,29048.254323510002,53324.92904352 2025-09-07,13:28:25.000,250,11049356,5485,0,1757251704,13136.518831789996,28125.121406100006,53324.94301776001 2025-09-07,13:28:26.000,250,11049392,5365,0,1757251705,13136.48515023999,26278.763932589995,53324.956992 2025-09-07,13:28:27.000,250,11049347,5965,0,1757251706,13136.478413929995,29971.436584830008,53324.92904352 2025-09-07,13:28:28.000,250,11049364,5365,0,1757251707,13136.52556809999,29509.866601560003,53324.94301776001 2025-09-07,13:28:29.000,250,11049318,5525,0,1757251708,13136.48515023999,32279.32174683,53324.97795336 2025-09-07,13:28:30.000,250,11049353,5965,0,1757251709,13136.498622859996,33202.57449945,53324.922056400006 2025-09-07,13:28:31.000,250,11049341,5565,0,1757251710,13136.43125976,29509.74676635,53324.97795336 2025-09-07,13:28:32.000,250,11049366,5485,0,1757251711,13136.417787139995,22124.408511,53324.97795336 2025-09-07,13:28:33.000,250,11049432,5405,0,1757251712,13136.38410558999,25817.137556279995,53324.94301776001 2025-09-07,13:28:34.000,250,11049390,5485,0,1757251713,13136.47167762,30894.59064963,53324.89410792001 2025-09-07,13:28:35.000,250,11049343,5725,0,1757251714,13136.397578209995,30432.943125930004,53324.956992 2025-09-07,13:28:36.000,250,11049393,5725,0,1757251715,13136.40431451999,29048.303667419998,53324.922056400006 2025-09-07,13:28:37.000,250,11049306,5485,0,1757251716,13136.377369279995,25817.123458019996,53324.92904352 2025-09-07,13:28:38.000,250,11049383,5565,0,1757251717,13136.38410558999,34125.65807295,53324.92904352 2025-09-07,13:28:39.000,250,11049393,5565,0,1757251718,13136.40431451999,32740.962221399997,53324.8871208 2025-09-07,13:28:40.000,250,11049411,5805,0,1757251719,13136.357160349995,31817.758812689994,53324.956992 2025-09-07,13:28:41.000,250,11049457,5805,0,1757251720,13136.397578209995,26740.298670210002,53324.92904352 2025-09-07,13:28:42.000,250,11049381,5805,0,1757251721,13136.397578209995,29048.190881339993,53324.90808216 2025-09-07,13:28:43.000,250,11049332,5245,0,1757251722,13136.33021511,29048.226126990005,53324.89410792001 2025-09-07,13:28:44.000,250,11049379,6165,0,1757251723,13136.36389665999,31356.139485509993,53324.91506928001 2025-09-07,13:28:45.000,250,11049375,5805,0,1757251724,13136.3908419,30894.59064963,53324.92904352 2025-09-07,13:28:46.000,250,11049327,5765,0,1757251725,13136.35042404,31356.174731160005,53324.970966240006 2025-09-07,13:28:47.000,250,11049326,5365,0,1757251726,13136.316742489995,27663.544373700002,53324.92904352 2025-09-07,13:28:48.000,250,11049200,5525,0,1757251727,13136.357160349995,29048.233176120004,53324.89410792001 2025-09-07,13:28:49.000,250,11049255,5565,0,1757251728,13136.33021511,30433.034764619995,53324.94301776001 2025-09-07,13:28:50.000,250,11049418,5325,0,1757251729,13136.33021511,31356.188829420003,53324.86615944 2025-09-07,13:28:51.000,250,11049301,5845,0,1757251730,13136.33021511,30432.96427332,53324.88013368 2025-09-07,13:28:52.000,250,11049373,6284,0,1757251731,13136.34368772999,29048.303667419998,53324.87314656001 2025-09-07,13:28:53.000,250,11049415,5805,0,1757251732,13136.34368772999,29048.226126990005,53324.96397912001 2025-09-07,13:28:54.000,250,11049360,5405,0,1757251733,13136.316742489995,27663.516177180005,53324.86615944 2025-09-07,13:28:55.000,250,11049310,5245,0,1757251734,13136.30326986999,29971.408388309996,53324.89410792001 2025-09-07,13:28:56.000,250,11049331,5845,0,1757251735,13136.316742489995,30433.048862879994,53324.89410792001 2025-09-07,13:28:57.000,250,11049306,5405,0,1757251736,13136.32347879999,31356.181780290004,53324.901095040004 2025-09-07,13:28:58.000,250,11049393,5805,0,1757251737,13136.32347879999,31817.787009210006,53324.90808216 2025-09-07,13:28:59.000,250,11049329,5925,0,1757251738,13136.316742489995,30433.006568099998,53324.99192760001 2025-09-07,13:29:00.000,250,11049326,5405,0,1757251739,13136.35042404,27201.903899130004,53324.93603064 2025-09-07,13:29:01.000,250,11049292,5325,0,1757251740,13136.28306093999,29509.91594547,53324.91506928001 2025-09-07,13:29:02.000,250,11049433,5925,0,1757251741,13136.357160349995,28586.698438499996,53324.91506928001 2025-09-07,13:29:03.000,250,11049392,5565,0,1757251742,13136.33021511,31356.160632900006,53324.88013368 2025-09-07,13:29:04.000,250,11049367,5845,0,1757251743,13136.34368772999,28125.128455230006,53324.92904352 2025-09-07,13:29:05.000,250,11049318,5405,0,1757251744,13136.33021511,29048.26842177,53324.91506928001 2025-09-07,13:29:06.000,250,11049369,5884,0,1757251745,13136.296533559995,25355.546425620007,53324.8871208 2025-09-07,13:29:07.000,250,11049351,5884,0,1757251746,13136.296533559995,32741.011565310007,53324.83821096 2025-09-07,13:29:08.000,250,11049236,5405,0,1757251747,13136.32347879999,27201.95324304,53324.83821096 2025-09-07,13:29:09.000,250,11049285,5765,0,1757251748,13136.30326986999,29971.471830480004,53324.87314656001 2025-09-07,13:29:10.000,250,11049293,5884,0,1757251749,13136.296533559995,27663.544373700002,53324.88013368 2025-09-07,13:29:11.000,250,11049277,6005,0,1757251750,13136.276324629995,30894.59769876,53324.92904352 2025-09-07,13:29:12.000,250,11049330,5605,0,1757251751,13136.28979725,30894.59769876,53324.89410792001 2025-09-07,13:29:13.000,250,11049334,5485,0,1757251752,13136.26958832,28586.719585889994,53324.87314656001 2025-09-07,13:29:14.000,250,11049331,5565,0,1757251753,13136.276324629995,31356.202927680002,53324.86615944 2025-09-07,13:29:15.000,250,11049319,5884,0,1757251754,13136.31000618,29971.500027000002,53324.88013368 2025-09-07,13:29:16.000,250,11049292,5365,0,1757251755,13136.28979725,31356.202927680002,53324.83122384 2025-09-07,13:29:17.000,250,11049316,5165,0,1757251756,13136.276324629995,31356.174731160005,53324.86615944 2025-09-07,13:29:18.000,250,11049309,5845,0,1757251757,13136.26285200999,29509.88069982,53324.93603064 2025-09-07,13:29:19.000,250,11049316,5405,0,1757251758,13136.28306093999,32741.032712700006,53324.81026248 2025-09-07,13:29:20.000,250,11049318,5445,0,1757251759,13136.24937939,28586.63499633,53324.89410792001 2025-09-07,13:29:21.000,250,11049320,5525,0,1757251760,13136.26285200999,32740.990417919995,53324.8871208 2025-09-07,13:29:22.000,250,11049398,5684,0,1757251761,13136.22917046,29048.345962199994,53324.852185200005 2025-09-07,13:29:23.000,250,11049356,5445,0,1757251762,13136.26285200999,29048.317765679996,53324.901095040004 2025-09-07,13:29:24.000,250,11049361,5565,0,1757251763,13136.26958832,27201.974390429998,53324.852185200005 2025-09-07,13:29:25.000,250,11049302,5525,0,1757251764,13136.26958832,31356.23817333,53324.83122384 2025-09-07,13:29:26.000,250,11049227,5925,0,1757251765,13136.276324629995,31817.808156600004,53324.8871208 2025-09-07,13:29:27.000,250,11049309,5884,0,1757251766,13136.26958832,22585.992592530005,53324.82423672001 2025-09-07,13:29:28.000,250,11049359,5725,0,1757251767,13136.24264307999,29048.212028730006,53324.81026248 2025-09-07,13:29:29.000,250,11049382,5285,0,1757251768,13136.31000618,29971.401339179996,53324.88013368 2025-09-07,13:29:30.000,250,11049317,5925,0,1757251769,13136.26958832,33202.511057280004,53324.86615944 2025-09-07,13:29:31.000,250,11049281,5925,0,1757251770,13136.276324629995,29971.464781350005,53324.852185200005 2025-09-07,13:29:32.000,250,11049363,6084,0,1757251771,13136.296533559995,30894.61884615,53324.87314656001 2025-09-07,13:29:33.000,250,11049291,5965,0,1757251772,13136.30326986999,32279.32174683,53324.85917232 2025-09-07,13:29:34.000,250,11049408,5325,0,1757251773,13136.316742489995,32740.92697575,53324.85917232 2025-09-07,13:29:35.000,250,11049365,5965,0,1757251774,13136.28306093999,31817.744714429995,53324.84519808001 2025-09-07,13:29:36.000,250,11049354,5445,0,1757251775,13136.316742489995,26278.665244770003,53324.87314656001 2025-09-07,13:29:37.000,250,11049351,6005,0,1757251776,13136.30326986999,31817.744714429995,53324.85917232 2025-09-07,13:29:38.000,250,11049365,5845,0,1757251777,13136.30326986999,28586.613848940004,53324.83821096 2025-09-07,13:29:39.000,250,11049321,5805,0,1757251778,13136.28979725,29509.74676635,53324.82423672001 2025-09-07,13:29:40.000,250,11049343,5925,0,1757251779,13136.32347879999,28586.66319285,53324.88013368 2025-09-07,13:29:41.000,250,11049316,5485,0,1757251780,13136.316742489995,31356.146534640007,53324.84519808001 2025-09-07,13:29:42.000,250,11049432,5525,0,1757251781,13136.34368772999,32740.94812314,53324.84519808001 2025-09-07,13:29:43.000,250,11049362,5325,0,1757251782,13136.34368772999,30433.041813749995,53324.87314656001 2025-09-07,13:29:44.000,250,11049340,5245,0,1757251783,13136.36389665999,28125.03681654,53324.82423672001 2025-09-07,13:29:45.000,250,11049327,5805,0,1757251784,13136.377369279995,28125.03681654,53324.79628824001 2025-09-07,13:29:46.000,250,11049361,5884,0,1757251785,13136.3908419,24432.350066040002,53324.76833976 2025-09-07,13:29:47.000,250,11049285,5884,0,1757251786,13136.397578209995,23509.188952109995,53324.8871208 2025-09-07,13:29:48.000,250,11049389,5845,0,1757251787,13136.336951419995,30894.61179702,53324.8172496 2025-09-07,13:29:49.000,250,11049329,6005,0,1757251788,13136.36389665999,30432.943125930004,53324.84519808001 2025-09-07,13:29:50.000,250,11049415,5805,0,1757251789,13136.43125976,25355.532327359993,53324.92904352 2025-09-07,13:29:51.000,250,11049294,5445,0,1757251790,13136.417787139995,33202.47581163001,53324.901095040004 2025-09-07,13:29:52.000,250,11049379,6165,0,1757251791,13136.36389665999,28586.620898070003,53324.86615944 2025-09-07,13:29:53.000,250,11049354,5285,0,1757251792,13136.377369279995,29971.408388309996,53324.83122384 2025-09-07,13:29:54.000,250,11049318,5405,0,1757251793,13136.38410558999,30894.576551370003,53324.901095040004 2025-09-07,13:29:55.000,250,11049354,5365,0,1757251794,13136.3908419,27663.495029790007,53324.85917232 2025-09-07,13:29:56.000,250,11049431,5725,0,1757251795,13136.42452344999,29971.35199527,53324.88013368 2025-09-07,13:29:57.000,250,11049376,5365,0,1757251796,13136.43125976,30894.541305720006,53324.87314656001 2025-09-07,13:29:58.000,250,11049412,5684,0,1757251797,13136.437996069995,23047.611919710005,53324.86615944 2025-09-07,13:29:59.000,250,11049373,5765,0,1757251798,13136.417787139995,25817.123458019996,53324.8871208 2025-09-07,13:30:00.000,250,11049359,5765,0,1757251799,13136.36389665999,28586.536308509996,53324.88013368 2025-09-07,13:30:01.000,250,11049338,5365,0,1757251800,13136.43125976,32279.32879596,53324.91506928001 2025-09-07,13:30:02.000,250,11049342,5684,0,1757251801,13136.417787139995,26740.249326300007,53324.90808216 2025-09-07,13:30:03.000,250,11049386,5445,0,1757251802,13136.397578209995,26278.820325630004,53324.96397912001 2025-09-07,13:30:04.000,250,11049332,5485,0,1757251803,13136.437996069995,28125.093209579994,53324.89410792001 2025-09-07,13:30:05.000,250,11049332,5445,0,1757251804,13136.43125976,31356.146534640007,53324.8871208 2025-09-07,13:30:06.000,250,11049389,6124,0,1757251805,13136.417787139995,28586.63499633,53324.87314656001 2025-09-07,13:30:07.000,250,11049315,6045,0,1757251806,13136.41105083,22124.408511,53324.88013368 2025-09-07,13:30:08.000,250,11049268,5445,0,1757251807,13136.377369279995,28586.606799810004,53324.88013368 2025-09-07,13:30:09.000,250,11049373,5845,0,1757251808,13136.417787139995,29509.803159389994,53324.87314656001 2025-09-07,13:30:10.000,250,11049375,5845,0,1757251809,13136.397578209995,29971.394290049997,53324.84519808001 2025-09-07,13:30:11.000,250,11049308,5485,0,1757251810,13136.32347879999,27201.925046520002,53324.92904352 2025-09-07,13:30:12.000,250,11049339,6084,0,1757251811,13136.37063297,32279.32174683,53324.922056400006 2025-09-07,13:30:13.000,250,11049354,5485,0,1757251812,13136.43125976,29048.190881339993,53324.956992 2025-09-07,13:30:14.000,250,11049374,5365,0,1757251813,13136.42452344999,28125.008620020002,53324.87314656001 2025-09-07,13:30:15.000,250,11049352,5245,0,1757251814,13136.3908419,29048.26137264,53324.82423672001 2025-09-07,13:30:16.000,250,11049331,6165,0,1757251815,13136.38410558999,32740.997467049994,53324.89410792001 2025-09-07,13:30:17.000,250,11049343,5684,0,1757251816,13136.397578209995,31817.744714429995,53324.88013368 2025-09-07,13:30:18.000,250,11049396,5485,0,1757251817,13136.38410558999,30433.020666359997,53324.85917232 2025-09-07,13:30:19.000,250,11049412,5365,0,1757251818,13136.397578209995,29509.859552430004,53324.901095040004 2025-09-07,13:30:20.000,250,11049308,5405,0,1757251819,13136.37063297,32279.371090739995,53324.85917232 2025-09-07,13:30:21.000,250,11049366,5285,0,1757251820,13136.336951419995,31817.751763559994,53324.89410792001 2025-09-07,13:30:32.000,250,11049284,5605,0,1757251831,13136.35042404,29971.316749620004,53324.93603064 2025-09-07,13:30:33.000,250,11049356,5525,0,1757251832,13136.35042404,27663.375194580003,53324.94301776001 2025-09-07,13:30:34.000,250,11049374,5325,0,1757251833,13136.31000618,30894.534256590006,53324.922056400006 2025-09-07,13:30:35.000,250,11049376,5285,0,1757251834,13136.336951419995,32279.230108140007,53324.89410792001 2025-09-07,13:30:36.000,250,11049449,5925,0,1757251835,13136.33021511,26278.728686939998,53324.8871208 2025-09-07,13:30:37.000,250,11049395,5884,0,1757251836,13136.34368772999,30432.914929410006,53324.89410792001 2025-09-07,13:30:38.000,250,11049384,5445,0,1757251837,13136.316742489995,25817.052966720003,53324.901095040004 2025-09-07,13:30:39.000,250,11049365,5884,0,1757251838,13136.30326986999,28586.578603290007,53324.88013368 2025-09-07,13:30:40.000,250,11049392,5445,0,1757251839,13136.336951419995,32740.807140539997,53324.970966240006 2025-09-07,13:30:41.000,250,11049234,5445,0,1757251840,13136.336951419995,30432.921978540006,53324.89410792001 2025-09-07,13:30:42.000,250,11049313,6084,0,1757251841,13136.34368772999,32740.79304228,53324.950004880004 2025-09-07,13:30:43.000,250,11049382,5405,0,1757251842,13136.316742489995,29048.042849610007,53324.92904352 2025-09-07,13:30:44.000,250,11049380,5405,0,1757251843,13136.26285200999,24893.927098440006,53324.89410792001 2025-09-07,13:30:45.000,250,11049303,5805,0,1757251844,13136.33021511,31356.132436379994,53324.89410792001 2025-09-07,13:30:46.000,250,11049336,5605,0,1757251845,13136.316742489995,23970.660247559994,53324.91506928001 2025-09-07,13:30:47.000,250,11049315,5884,0,1757251846,13136.26958832,30894.499010939995,53324.91506928001 2025-09-07,13:30:48.000,250,11049430,5565,0,1757251847,13136.36389665999,29971.267405709994,53324.88013368 2025-09-07,13:30:49.000,250,11049365,5925,0,1757251848,13136.316742489995,29509.704471570003,53324.88013368 2025-09-07,13:30:50.000,250,11049392,5525,0,1757251849,13136.31000618,29509.655127660008,53324.922056400006 2025-09-07,13:30:51.000,250,11049373,5684,0,1757251850,13136.26958832,29971.19691441,53324.852185200005 2025-09-07,13:30:52.000,250,11049362,5765,0,1757251851,13136.30326986999,28586.465817210003,53324.90808216 2025-09-07,13:30:53.000,250,11049367,5725,0,1757251852,13136.26958832,28124.832391770004,53324.90808216 2025-09-07,13:30:54.000,250,11049345,5925,0,1757251853,13136.276324629995,27201.720621750006,53324.950004880004 2025-09-07,13:30:55.000,250,11049231,5884,0,1757251854,13136.26958832,28586.529259379997,53324.8871208 2025-09-07,13:30:56.000,250,11049421,5605,0,1757251855,13136.30326986999,26740.185884129998,53324.92904352 2025-09-07,13:30:57.000,250,11049315,5565,0,1757251856,13136.26958832,30894.4426179,53324.89410792001 2025-09-07,13:30:58.000,250,11049391,5925,0,1757251857,13136.24937939,27201.713572620007,53324.901095040004 2025-09-07,13:30:59.000,250,11049392,5325,0,1757251858,13136.24264307999,28124.85353916,53324.84519808001 2025-09-07,13:31:00.000,250,11049352,5605,0,1757251859,13136.235906769994,31817.561437049997,53324.94301776001 2025-09-07,13:31:01.000,250,11049319,5805,0,1757251860,13136.26958832,33202.24319034,53324.88013368 2025-09-07,13:31:02.000,250,11049381,6045,0,1757251861,13136.24264307999,29971.21101267,53324.852185200005 2025-09-07,13:31:03.000,250,11049309,5925,0,1757251862,13136.215697839994,28124.839440900003,53324.89410792001 2025-09-07,13:31:04.000,250,11049361,5805,0,1757251863,13136.26958832,29509.528243320005,53324.89410792001 2025-09-07,13:31:05.000,250,11049313,5884,0,1757251864,13136.24264307999,27201.699474359993,53324.922056400006 2025-09-07,13:31:06.000,250,11049373,5884,0,1757251865,13136.24264307999,28124.86763742,53324.901095040004 2025-09-07,13:31:07.000,250,11049413,5925,0,1757251866,13136.256115699995,31817.561437049997,53324.90808216 2025-09-07,13:31:08.000,250,11049382,5405,0,1757251867,13136.24937939,28586.437620690005,53324.89410792001 2025-09-07,13:31:09.000,250,11049364,5725,0,1757251868,13136.22917046,29048.007603959995,53324.83821096 2025-09-07,13:31:10.000,250,11049363,6084,0,1757251869,13136.26958832,28124.85353916,53324.970966240006 2025-09-07,13:31:11.000,250,11049353,5725,0,1757251870,13136.26285200999,34125.362009489996,53324.93603064 2025-09-07,13:31:12.000,250,11049357,6045,0,1757251871,13136.24937939,29971.175767020002,53324.91506928001 2025-09-07,13:31:13.000,250,11049353,5925,0,1757251872,13136.24264307999,30894.358028339993,53324.8871208 2025-09-07,13:31:14.000,250,11049340,5485,0,1757251873,13136.276324629995,31817.575535309996,53324.88013368 2025-09-07,13:31:15.000,250,11049317,5884,0,1757251874,13136.24937939,31355.942109869997,53324.922056400006 2025-09-07,13:31:16.000,250,11049380,5445,0,1757251875,13136.256115699995,31817.51914227,53324.901095040004 2025-09-07,13:31:17.000,250,11049334,5605,0,1757251876,13136.316742489995,29971.18986528,53324.83821096 2025-09-07,13:31:18.000,250,11049340,5684,0,1757251877,13136.28306093999,33202.20794469,53324.89410792001 2025-09-07,13:31:19.000,250,11049303,6005,0,1757251878,13136.235906769994,31355.928011609998,53324.88013368 2025-09-07,13:31:20.000,250,11049338,5605,0,1757251879,13136.24937939,31817.575535309996,53324.89410792001 2025-09-07,13:31:21.000,250,11049303,5965,0,1757251880,13136.316742489995,28124.86763742,53324.83821096 2025-09-07,13:31:22.000,250,11049312,5565,0,1757251881,13136.28979725,26278.453770869994,53324.88013368 2025-09-07,13:31:23.000,250,11049306,5365,0,1757251882,13136.276324629995,30432.703455509996,53324.84519808001 2025-09-07,13:31:24.000,250,11049349,6084,0,1757251883,13136.26958832,31355.92096248,53324.89410792001 2025-09-07,13:31:25.000,250,11049296,5605,0,1757251884,13136.316742489995,27201.650130449998,53324.852185200005 2025-09-07,13:31:26.000,250,11049356,5405,0,1757251885,13136.32347879999,31817.469798360005,53324.83821096 2025-09-07,13:31:27.000,250,11049369,5965,0,1757251886,13136.316742489995,32740.666157939995,53324.901095040004 2025-09-07,13:31:28.000,250,11049341,5765,0,1757251887,13136.30326986999,31817.505044010002,53324.852185200005 2025-09-07,13:31:29.000,250,11049438,5245,0,1757251888,13136.336951419995,33663.904812299996,53324.901095040004 2025-09-07,13:31:30.000,250,11049368,5525,0,1757251889,13136.33021511,28124.88173568,53324.901095040004 2025-09-07,13:31:31.000,250,11049257,5805,0,1757251890,13136.33021511,31355.91391335,53324.90808216 2025-09-07,13:31:32.000,250,11049313,5925,0,1757251891,13136.31000618,26740.00260675,53324.89410792001 2025-09-07,13:31:33.000,250,11049347,5925,0,1757251892,13136.316742489995,33202.21499382,53324.950004880004 2025-09-07,13:31:34.000,250,11049353,5925,0,1757251893,13136.316742489995,27201.579639150004,53324.91506928001 2025-09-07,13:31:35.000,250,11049401,6005,0,1757251894,13136.36389665999,31817.476847490005,53324.86615944 2025-09-07,13:31:36.000,250,11049418,5285,0,1757251895,13136.38410558999,30894.28048791,53324.87314656001 2025-09-07,13:31:37.000,250,11049448,5684,0,1757251896,13136.35042404,31817.434552709994,53324.950004880004 2025-09-07,13:31:38.000,250,11049354,5325,0,1757251897,13136.357160349995,30432.738701160008,53324.87314656001 2025-09-07,13:31:39.000,250,11049368,5445,0,1757251898,13136.377369279995,31355.90686422,53324.852185200005 2025-09-07,13:31:40.000,250,11049361,5725,0,1757251899,13136.377369279995,27663.128475029996,53324.85917232 2025-09-07,13:31:41.000,250,11049349,5845,0,1757251900,13136.377369279995,29047.93711266,53324.950004880004 2025-09-07,13:31:42.000,250,11049400,5525,0,1757251901,13136.36389665999,30894.28753704,53324.86615944 2025-09-07,13:31:43.000,250,11049382,5565,0,1757251902,13136.38410558999,29971.112324849993,53324.90808216 2025-09-07,13:31:44.000,250,11049388,5325,0,1757251903,13136.38410558999,28124.747802209997,53324.99891472 2025-09-07,13:31:45.000,250,11049375,5965,0,1757251904,13136.357160349995,31817.490945750003,53324.922056400006 2025-09-07,13:31:46.000,250,11049328,5365,0,1757251905,13136.38410558999,29509.478899409994,53324.92904352 2025-09-07,13:31:47.000,250,11049359,5805,0,1757251906,13136.40431451999,24893.66628063,53324.922056400006 2025-09-07,13:31:48.000,250,11049306,5405,0,1757251907,13136.377369279995,24432.110395619995,53324.94301776001 2025-09-07,13:31:49.000,250,11049369,6005,0,1757251908,13136.35042404,30894.29458617,53324.91506928001 2025-09-07,13:31:50.000,250,11049330,5365,0,1757251909,13136.36389665999,29509.4295555,53324.970966240006 2025-09-07,13:31:51.000,250,11049344,5445,0,1757251910,13136.34368772999,30894.238193130004,53324.922056400006 2025-09-07,13:31:52.000,250,11049448,5605,0,1757251911,13136.32347879999,29509.528243320005,53324.901095040004 2025-09-07,13:31:53.000,250,11049378,5405,0,1757251912,13136.336951419995,28586.296638090003,53324.97795336 2025-09-07,13:31:54.000,250,11049386,5485,0,1757251913,13136.357160349995,30894.11130879,53324.922056400006 2025-09-07,13:31:55.000,250,11049356,5325,0,1757251914,13136.37063297,28124.754851339996,53324.96397912001 2025-09-07,13:31:56.000,250,11049345,6005,0,1757251915,13136.35042404,28124.691409170002,53324.950004880004 2025-09-07,13:31:57.000,250,11049350,5605,0,1757251916,13136.35042404,32740.539273600007,53324.94301776001 2025-09-07,13:31:58.000,250,11049355,5925,0,1757251917,13136.31000618,34125.31266558,53324.90808216 2025-09-07,13:31:59.000,250,11049377,5925,0,1757251918,13136.30326986999,37356.422383679994,53324.922056400006 2025-09-07,13:32:00.000,250,11049476,5325,0,1757251919,13136.336951419995,29047.852523099995,53324.87314656001 2025-09-07,13:32:01.000,250,11049345,5965,0,1757251920,13136.34368772999,26739.903918929995,53324.922056400006 2025-09-07,13:32:02.000,250,11049369,5765,0,1757251921,13136.316742489995,27663.135524159996,53324.922056400006 2025-09-07,13:32:03.000,250,11049345,5725,0,1757251922,13136.276324629995,27663.10732764,53324.90808216 2025-09-07,13:32:04.000,250,11049305,5965,0,1757251923,13136.316742489995,30432.66116073,53324.91506928001 2025-09-07,13:32:05.000,250,11049322,5365,0,1757251924,13136.31000618,29047.880719620007,53324.93603064 2025-09-07,13:32:06.000,250,11049280,5445,0,1757251925,13136.316742489995,29047.880719620007,53324.901095040004 2025-09-07,13:32:07.000,250,11049360,5365,0,1757251926,13136.316742489995,30432.548374649996,53324.84519808001 2025-09-07,13:32:08.000,250,11049206,5485,0,1757251927,13136.31000618,29047.887768750006,53324.901095040004 2025-09-07,13:32:09.000,250,11049368,5485,0,1757251928,13136.316742489995,28124.663212650004,53324.87314656001 2025-09-07,13:32:10.000,250,11049303,5845,0,1757251929,13136.30326986999,27201.495049589998,53324.86615944 2025-09-07,13:32:11.000,250,11049341,5884,0,1757251930,13136.36389665999,27663.07208199,53324.8871208 2025-09-07,13:32:12.000,250,11049324,5485,0,1757251931,13136.30326986999,31817.420454449995,53324.901095040004 2025-09-07,13:32:13.000,250,11049324,5485,0,1757251932,13136.336951419995,29047.887768750006,53324.93603064 2025-09-07,13:32:14.000,250,11049316,5325,0,1757251933,13136.34368772999,31355.808176399994,53324.87314656001 2025-09-07,13:32:15.000,250,11049413,6165,0,1757251934,13136.37063297,33663.792026220006,53324.901095040004 2025-09-07,13:32:16.000,250,11049325,5565,0,1757251935,13136.36389665999,30894.238193130004,53324.86615944 2025-09-07,13:32:17.000,250,11049360,5325,0,1757251936,13136.3908419,29047.923014400003,53324.90808216 2025-09-07,13:32:18.000,250,11049305,6005,0,1757251937,13136.357160349995,33663.71448579,53324.90808216 2025-09-07,13:32:19.000,250,11049361,5845,0,1757251938,13136.377369279995,29509.521194190005,53324.82423672001 2025-09-07,13:32:20.000,250,11049332,5085,0,1757251939,13136.377369279995,28586.296638090003,53324.86615944 2025-09-07,13:32:21.000,250,11049307,5884,0,1757251940,13136.40431451999,29047.908916140004,53324.85917232 2025-09-07,13:32:22.000,250,11049286,5925,0,1757251941,13136.40431451999,30432.611816820005,53324.950004880004 2025-09-07,13:32:23.000,250,11049361,6165,0,1757251942,13136.357160349995,32279.053879889994,53324.91506928001 2025-09-07,13:32:24.000,250,11049369,5725,0,1757251943,13136.397578209995,31355.829323790007,53324.8871208 2025-09-07,13:32:25.000,250,11049322,5565,0,1757251944,13136.40431451999,32740.652059679996,53324.93603064 2025-09-07,13:32:26.000,250,11049329,6165,0,1757251945,13136.3908419,29971.105275719994,53324.91506928001 2025-09-07,13:32:27.000,250,11049402,5445,0,1757251946,13136.46494130999,33663.813173610004,53324.922056400006 2025-09-07,13:32:28.000,250,11049363,5965,0,1757251947,13136.417787139995,30894.259340520002,53324.89410792001 2025-09-07,13:32:29.000,250,11049432,5684,0,1757251948,13136.458204999995,27201.650130449998,53324.96397912001 2025-09-07,13:32:30.000,250,11049322,5125,0,1757251949,13136.48515023999,26278.432623479996,53324.87314656001 2025-09-07,13:32:31.000,250,11049361,6045,0,1757251950,13136.437996069995,26278.446721739994,53324.84519808001 2025-09-07,13:32:32.000,250,11049387,6084,0,1757251951,13136.50535916999,28586.402375039994,53324.83821096 2025-09-07,13:32:33.000,250,11049337,5805,0,1757251952,13136.51209548,29509.5705381,53324.93603064 2025-09-07,13:32:34.000,250,11049314,5605,0,1757251953,13136.46494130999,23970.512215830007,53324.94301776001 2025-09-07,13:32:35.000,250,11049422,5485,0,1757251954,13136.47167762,29971.147570500005,53324.97795336 2025-09-07,13:32:36.000,250,11049381,5965,0,1757251955,13136.478413929995,26740.066048919995,53324.84519808001 2025-09-07,13:32:37.000,250,11049368,5565,0,1757251956,13136.44473237999,29047.915965270004,53324.87314656001 2025-09-07,13:32:38.000,250,11049350,5605,0,1757251957,13136.478413929995,32740.574519250004,53324.86615944 2025-09-07,13:32:39.000,250,11049342,5485,0,1757251958,13136.49188655,29047.97235831,53324.87314656001 2025-09-07,13:32:40.000,250,11049386,5405,0,1757251959,13136.49188655,30432.724602899994,53324.89410792001 2025-09-07,13:32:41.000,250,11049346,5405,0,1757251960,13136.46494130999,29048.028751349993,53324.90808216 2025-09-07,13:32:42.000,250,11049336,5565,0,1757251961,13136.498622859996,31817.448650970007,53324.93603064 2025-09-07,13:32:43.000,250,11049318,5325,0,1757251962,13136.51209548,33663.84137013,53324.950004880004 2025-09-07,13:32:44.000,250,11049328,5365,0,1757251963,13136.51209548,27201.650130449998,53324.956992 2025-09-07,13:32:45.000,250,11049335,5925,0,1757251964,13136.52556809999,25355.28560781,53324.956992 2025-09-07,13:32:46.000,250,11049341,5925,0,1757251965,13136.51209548,33663.925959689994,53324.92904352 2025-09-07,13:32:47.000,250,11049360,5605,0,1757251966,13136.559249649996,29509.5705381,53324.94301776001 2025-09-07,13:32:48.000,250,11049348,5605,0,1757251967,13136.50535916999,28124.839440900003,53324.93603064 2025-09-07,13:32:49.000,250,11049280,5205,0,1757251968,13136.53230441,31355.963257259995,53324.92904352 2025-09-07,13:32:50.000,250,11049324,5525,0,1757251969,13136.559249649996,26278.5313113,53324.94301776001 2025-09-07,13:32:51.000,250,11049355,6045,0,1757251970,13136.586194889991,32279.110272930004,53324.98494048 2025-09-07,13:32:52.000,250,11049322,5485,0,1757251971,13136.559249649996,31817.631928350005,53324.91506928001 2025-09-07,13:32:53.000,250,11049347,5965,0,1757251972,13136.498622859996,31817.54028966,53324.94301776001 2025-09-07,13:32:54.000,250,11049364,5285,0,1757251973,13136.53230441,29509.648078529994,53324.98494048 2025-09-07,13:32:55.000,250,11049329,6045,0,1757251974,13136.539040719996,25355.370197369994,53324.98494048 2025-09-07,13:32:56.000,250,11049370,5765,0,1757251975,13136.57272227,29509.655127660008,53324.956992 2025-09-07,13:32:57.000,250,11049407,5805,0,1757251976,13136.53230441,29509.605783749997,53324.901095040004 2025-09-07,13:32:58.000,250,11049417,5765,0,1757251977,13136.559249649996,30894.400323120004,53325.00590184 2025-09-07,13:32:59.000,250,11049322,5365,0,1757251978,13136.559249649996,29509.662176790007,53324.94301776001 2025-09-07,13:33:00.000,250,11049318,5485,0,1757251979,13136.50535916999,26740.15768761,53324.90808216 2025-09-07,13:33:01.000,250,11049383,5725,0,1757251980,13136.53230441,33663.911861429995,53324.86615944 2025-09-07,13:33:02.000,250,11049347,6005,0,1757251981,13136.518831789996,31817.617830090006,53324.901095040004 2025-09-07,13:33:03.000,250,11049331,6005,0,1757251982,13136.55251334,31355.928011609998,53324.99192760001 2025-09-07,13:33:04.000,250,11049320,5405,0,1757251983,13136.518831789996,25816.947229769998,53324.98494048 2025-09-07,13:33:05.000,250,11049377,5725,0,1757251984,13136.54577702999,33663.82022274,53324.970966240006 2025-09-07,13:33:06.000,250,11049355,5884,0,1757251985,13136.53230441,27201.671277839996,53324.96397912001 2025-09-07,13:33:07.000,250,11049297,5884,0,1757251986,13136.51209548,32740.78599315,53324.970966240006 2025-09-07,13:33:08.000,250,11049334,5245,0,1757251987,13136.50535916999,30432.745750290007,53324.94301776001 2025-09-07,13:33:09.000,250,11049371,5765,0,1757251988,13136.51209548,29048.12743917,53324.950004880004 2025-09-07,13:33:10.000,250,11049309,5884,0,1757251989,13136.478413929995,31817.568486179996,53324.90808216 2025-09-07,13:33:11.000,250,11049289,5884,0,1757251990,13136.458204999995,27201.678326969995,53324.956992 2025-09-07,13:33:12.000,250,11049399,5884,0,1757251991,13136.43125976,32740.61681403,53324.86615944 2025-09-07,13:33:13.000,250,11049371,6005,0,1757251992,13136.458204999995,29048.014653089995,53324.94301776001 2025-09-07,13:33:14.000,250,11049340,5445,0,1757251993,13136.48515023999,29048.035800480007,53324.92904352 2025-09-07,13:33:15.000,250,11049299,5805,0,1757251994,13136.51209548,32740.736649240003,53324.901095040004 2025-09-07,13:33:16.000,250,11049330,5684,0,1757251995,13136.437996069995,30894.379175730006,53324.8871208 2025-09-07,13:33:17.000,250,11049334,5605,0,1757251996,13136.437996069995,29971.18986528,53324.85917232 2025-09-07,13:33:18.000,250,11049311,5965,0,1757251997,13136.49188655,27663.346998060006,53324.91506928001 2025-09-07,13:33:19.000,250,11049340,5245,0,1757251998,13136.437996069995,30894.379175730006,53324.89410792001 2025-09-07,13:33:20.000,250,11049290,5684,0,1757251999,13136.43125976,31355.970306389994,53324.901095040004 2025-09-07,13:33:21.000,250,11049342,5365,0,1757252000,13136.417787139995,29509.58463636,53324.94301776001 2025-09-07,13:33:22.000,250,11049315,6045,0,1757252001,13136.41105083,31355.956208129996,53324.8871208 2025-09-07,13:33:23.000,250,11049323,5965,0,1757252002,13136.417787139995,31355.91391335,53324.922056400006 2025-09-07,13:33:24.000,250,11049293,5925,0,1757252003,13136.397578209995,32279.16666597,53324.90808216 2025-09-07,13:33:25.000,250,11049318,5485,0,1757252004,13136.37063297,23970.639100169996,53324.956992 2025-09-07,13:33:26.000,250,11049344,5365,0,1757252005,13136.33021511,27201.657179579997,53324.91506928001 2025-09-07,13:33:27.000,250,11049354,5525,0,1757252006,13136.37063297,29971.133472240006,53324.89410792001 2025-09-07,13:33:28.000,250,11049280,5485,0,1757252007,13136.357160349995,33202.292534249995,53324.87314656001 2025-09-07,13:33:29.000,250,11049299,5925,0,1757252008,13136.37063297,30894.393273990005,53324.922056400006 2025-09-07,13:33:30.000,250,11049373,5925,0,1757252009,13136.316742489995,35048.671155150005,53324.91506928001 2025-09-07,13:33:31.000,250,11049283,5725,0,1757252010,13136.34368772999,26278.573606079997,53324.950004880004 2025-09-07,13:33:32.000,250,11049348,5565,0,1757252011,13136.316742489995,26740.199982389997,53324.956992 2025-09-07,13:33:33.000,250,11049338,5485,0,1757252012,13136.33021511,28586.49401373,53324.97795336 2025-09-07,13:33:34.000,250,11049392,5445,0,1757252013,13136.316742489995,28586.50106286,53324.92904352 2025-09-07,13:33:35.000,250,11049250,5405,0,1757252014,13136.28979725,26278.608851729994,53324.90808216 2025-09-07,13:33:36.000,250,11049316,5525,0,1757252015,13136.28306093999,30432.936076800004,53324.97795336 2025-09-07,13:33:37.000,250,11049272,5525,0,1757252016,13136.34368772999,26740.15768761,53324.96397912001 2025-09-07,13:33:38.000,250,11049290,5445,0,1757252017,13136.276324629995,26740.228178909994,53324.91506928001 2025-09-07,13:33:39.000,250,11049340,5285,0,1757252018,13136.28306093999,29971.246258319996,53324.93603064 2025-09-07,13:33:40.000,250,11049281,6005,0,1757252019,13136.28979725,26740.221129779995,53324.98494048 2025-09-07,13:33:41.000,250,11049133,5805,0,1757252020,13136.235906769994,28586.613848940004,53324.99192760001 2025-09-07,13:33:42.000,250,11049312,5605,0,1757252021,13136.26285200999,32740.835337059994,53324.97795336 2025-09-07,13:33:43.000,250,11049331,5725,0,1757252022,13136.18201628999,28124.973374370005,53324.99192760001 2025-09-07,13:33:44.000,250,11049300,5165,0,1757252023,13136.22243414999,29971.295602230006,53324.97795336 2025-09-07,13:33:45.000,250,11049276,5485,0,1757252024,13136.215697839994,30432.900831150007,53324.99192760001 2025-09-07,13:33:46.000,250,11049313,5965,0,1757252025,13136.195488909994,29509.697422440004,53324.99192760001 2025-09-07,13:33:47.000,250,11049302,5245,0,1757252026,13136.20896153,28586.592701550006,53324.970966240006 2025-09-07,13:33:48.000,250,11049292,5605,0,1757252027,13136.18201628999,31817.68832139,53324.99192760001 2025-09-07,13:33:49.000,250,11049380,5485,0,1757252028,13136.175279979994,27663.4033911,53324.956992 2025-09-07,13:33:50.000,250,11049347,6005,0,1757252029,13136.134862119994,32279.223059009993,53324.99192760001 2025-09-07,13:33:51.000,250,11049349,5965,0,1757252030,13136.087707949999,29048.183832209994,53324.94301776001 2025-09-07,13:33:52.000,250,11049277,5884,0,1757252031,13136.114653189994,28586.578603290007,53324.922056400006 2025-09-07,13:33:53.000,250,11049368,5605,0,1757252032,13136.094444259994,28586.63499633,53324.93603064 2025-09-07,13:33:54.000,250,11049326,5365,0,1757252033,13136.087707949999,30894.484912679996,53324.97795336 2025-09-07,13:33:55.000,250,11049347,5805,0,1757252034,13136.027081159998,30432.907880280007,53324.92904352 2025-09-07,13:33:56.000,250,11049287,5884,0,1757252035,13136.067499019999,30894.506060069994,53324.922056400006 2025-09-07,13:33:57.000,250,11049347,5884,0,1757252036,13136.060762709989,29971.35199527,53324.89410792001 2025-09-07,13:33:58.000,250,11049381,6005,0,1757252037,13136.033817469994,35971.97325168,53324.8871208 2025-09-07,13:33:59.000,250,11049248,5485,0,1757252038,13136.033817469994,27663.452735009996,53324.901095040004 2025-09-07,13:34:00.000,250,11049282,5285,0,1757252039,13136.006872229998,28586.620898070003,53324.950004880004 2025-09-07,13:34:01.000,250,11049343,6245,0,1757252040,13135.993399609994,30432.99951897,53324.950004880004 2025-09-07,13:34:03.000,250,11049460,5765,0,1757252042,13135.926036509998,33202.41236946,53324.84519808001 2025-09-07,13:34:04.000,250,11049354,5485,0,1757252043,13135.932772819993,29971.3590444,53324.8871208 2025-09-07,13:34:05.000,250,11049257,5805,0,1757252044,13135.939509129988,35510.36802276,53324.82423672001 2025-09-07,13:34:06.000,250,11049431,5925,0,1757252045,13135.905827579998,33663.925959689994,53324.83821096 2025-09-07,13:34:07.000,250,11049389,6205,0,1757252046,13135.905827579998,27663.368145450004,53324.78930112 2025-09-07,13:34:08.000,250,11049410,5405,0,1757252047,13135.845200789998,27201.812260439998,53324.81026248 2025-09-07,13:34:09.000,250,11049376,5365,0,1757252048,13135.892354959993,26740.17178587,53324.81026248 2025-09-07,13:34:10.000,250,11049389,6124,0,1757252049,13135.892354959993,29048.162684819996,53324.87314656001 2025-09-07,13:34:11.000,250,11049347,5925,0,1757252050,13135.811519239993,29048.176783079994,53324.86615944 2025-09-07,13:34:12.000,250,11049453,5845,0,1757252051,13135.798046620002,26278.608851729994,53324.8172496 2025-09-07,13:34:13.000,250,11049264,5405,0,1757252052,13135.824991859998,31817.624879220006,53324.81026248 2025-09-07,13:34:14.000,250,11049376,5485,0,1757252053,13135.831728169993,33202.41941859,53324.74737840001 2025-09-07,13:34:15.000,250,11049406,5405,0,1757252054,13135.804782929998,29971.302651360005,53324.85917232 2025-09-07,13:34:16.000,250,11049412,5245,0,1757252055,13135.757628760002,33202.334829030005,53324.74737840001 2025-09-07,13:34:17.000,250,11049308,5325,0,1757252056,13135.818255550003,29971.309700490005,53324.78930112 2025-09-07,13:34:18.000,250,11049429,5925,0,1757252057,13135.744156139997,27201.78406392,53324.81026248 2025-09-07,13:34:19.000,250,11049351,5765,0,1757252058,13135.798046620002,29971.337897010002,53324.79628824001 2025-09-07,13:34:20.000,250,11049293,5845,0,1757252059,13135.771101379993,27201.819309569997,53324.81026248 2025-09-07,13:34:21.000,250,11049356,5525,0,1757252060,13135.717210900002,27201.847506089995,53324.83821096 2025-09-07,13:34:22.000,250,11049385,5925,0,1757252061,13135.683529349997,33663.925959689994,53324.77532688001 2025-09-07,13:34:23.000,250,11049334,5525,0,1757252062,13135.710474589992,33202.454664239995,53324.78930112 2025-09-07,13:34:24.000,250,11049317,5884,0,1757252063,13135.697001970002,25355.47593432,53324.81026248 2025-09-07,13:34:25.000,250,11049344,5525,0,1757252064,13135.636375180002,30894.44966703,53324.82423672001 2025-09-07,13:34:26.000,250,11049361,6084,0,1757252065,13135.643111489997,30432.82329072,53324.76833976 2025-09-07,13:34:27.000,250,11049349,5925,0,1757252066,13135.636375180002,29048.11334091,53324.82423672001 2025-09-07,13:34:28.000,250,11049369,5765,0,1757252067,13135.636375180002,33202.36302555,53324.74039128 2025-09-07,13:34:29.000,250,11049354,5485,0,1757252068,13135.616166250002,24432.286623869993,53324.74737840001 2025-09-07,13:34:30.000,250,11049321,6084,0,1757252069,13135.595957320002,31817.596682699994,53324.78930112 2025-09-07,13:34:31.000,250,11049361,6005,0,1757252070,13135.609429939992,35048.65000776001,53324.754365520006 2025-09-07,13:34:32.000,250,11049386,5405,0,1757252071,13135.595957320002,28586.49401373,53324.803275360006 2025-09-07,13:34:33.000,250,11049339,6124,0,1757252072,13135.535330530001,32740.687305329993,53324.69846856 2025-09-07,13:34:34.000,250,11049271,6045,0,1757252073,13135.535330530001,29971.246258319996,53324.74039128 2025-09-07,13:34:35.000,250,11049363,5884,0,1757252074,13135.548803149992,31817.610780960007,53324.733404160004 2025-09-07,13:34:36.000,250,11049332,5445,0,1757252075,13135.501648979996,24893.800214100003,53324.684494320005 2025-09-07,13:34:37.000,250,11049344,5605,0,1757252076,13135.535330530001,29971.260356579995,53324.67750720001 2025-09-07,13:34:38.000,250,11049249,6005,0,1757252077,13135.488176359991,28124.88173568,53324.635584480005 2025-09-07,13:34:39.000,250,11049353,5765,0,1757252078,13135.515121600001,26740.129491090003,53324.70545568001 2025-09-07,13:34:40.000,250,11049384,5445,0,1757252079,13135.474703740001,31355.991453780007,53324.684494320005 2025-09-07,13:34:41.000,250,11049326,5605,0,1757252080,13135.474703740001,29048.035800480007,53324.64955872 2025-09-07,13:34:42.000,250,11049328,5405,0,1757252081,13135.447758499991,28124.87468655,53324.66353296 2025-09-07,13:34:43.000,250,11049355,6084,0,1757252082,13135.400604329996,27663.2624085,53324.60064888 2025-09-07,13:34:44.000,250,11049388,5525,0,1757252083,13135.434285880001,32279.082076410006,53324.70545568001 2025-09-07,13:34:45.000,250,11049368,5565,0,1757252084,13135.39386802,28586.47991547,53324.64955872 2025-09-07,13:34:46.000,250,11049411,6005,0,1757252085,13135.41407695,30894.42851964,53324.635584480005 2025-09-07,13:34:47.000,250,11049356,5325,0,1757252086,13135.37365909,28586.50811199,53324.62859736001 2025-09-07,13:34:48.000,250,11049451,6045,0,1757252087,13135.37365909,30432.795094200002,53324.635584480005 2025-09-07,13:34:49.000,250,11049334,5485,0,1757252088,13135.39386802,28586.458768080003,53324.65654584001 2025-09-07,13:34:50.000,250,11049346,5765,0,1757252089,13135.35345016,29971.21101267,53324.6425716 2025-09-07,13:34:51.000,250,11049323,6084,0,1757252090,13135.319768609996,28124.87468655,53324.59366176 2025-09-07,13:34:52.000,250,11049348,5365,0,1757252091,13135.319768609996,30432.802143330002,53324.60064888 2025-09-07,13:34:53.000,250,11049340,5805,0,1757252092,13135.33324123,29048.063997000005,53324.60763600001 2025-09-07,13:34:54.000,250,11049369,5765,0,1757252093,13135.299559679996,28124.87468655,53324.614623120004 2025-09-07,13:34:55.000,250,11049328,5325,0,1757252094,13135.26587812999,32740.75779663,53324.69148144 2025-09-07,13:34:56.000,250,11049335,5925,0,1757252095,13135.299559679996,32279.13846945,53324.62161024 2025-09-07,13:34:57.000,250,11049399,5884,0,1757252096,13135.3130323,29048.12039004,53324.57968752001 2025-09-07,13:34:58.000,250,11049365,6165,0,1757252097,13135.27261444,33202.31368164001,53324.60064888 2025-09-07,13:34:59.000,250,11049407,5765,0,1757252098,13135.299559679996,30894.358028339993,53324.62859736001 2025-09-07,13:35:00.000,250,11049320,5365,0,1757252099,13135.259141819995,25816.92608238,53324.5727004 2025-09-07,13:35:01.000,250,11049369,5805,0,1757252100,13135.25240551,27663.2624085,53324.62161024 2025-09-07,13:35:02.000,250,11049371,5765,0,1757252101,13135.178306099995,29048.042849610007,53324.55173904 2025-09-07,13:35:04.000,250,11049306,5765,0,1757252103,13135.178306099995,27663.276506759998,53324.55872616001 2025-09-07,13:35:05.000,250,11049307,5725,0,1757252104,13135.17156979,29048.056947870005,53324.53077768 2025-09-07,13:35:06.000,250,11049369,5925,0,1757252105,13135.158097169995,28586.374178519996,53324.565713280004 2025-09-07,13:35:07.000,250,11049425,5884,0,1757252106,13135.18504240999,29047.94416179,53324.5028292 2025-09-07,13:35:08.000,250,11049401,6124,0,1757252107,13135.13115193,33663.89071404,53324.48885496001 2025-09-07,13:35:09.000,250,11049280,5725,0,1757252108,13135.12441561999,31355.928011609998,53324.52379056 2025-09-07,13:35:10.000,250,11049340,5684,0,1757252109,13135.12441561999,26740.044901529996,53324.49584208 2025-09-07,13:35:11.000,250,11049361,5765,0,1757252110,13135.10420668999,28586.374178519996,53324.565713280004 2025-09-07,13:35:12.000,250,11049371,5725,0,1757252111,13135.07052514,29048.007603959995,53324.614623120004 2025-09-07,13:35:13.000,250,11049395,6005,0,1757252112,13135.036843589995,27201.586688280004,53324.49584208 2025-09-07,13:35:14.000,250,11049374,5725,0,1757252113,13135.05031621,32279.039781629996,53324.57968752001 2025-09-07,13:35:15.000,250,11049282,5405,0,1757252114,13134.98968942,29971.098226589995,53324.53776480001 2025-09-07,13:35:16.000,250,11049292,5485,0,1757252115,13134.96274417999,29047.95826005,53324.53077768 2025-09-07,13:35:17.000,250,11049407,5725,0,1757252116,13134.996425729994,26278.425574349996,53324.55173904 2025-09-07,13:35:18.000,250,11049359,5965,0,1757252117,13134.956007869994,29509.471850279995,53324.5727004 2025-09-07,13:35:19.000,250,11049354,5565,0,1757252118,13134.929062629999,34125.34791123,53324.516803440005 2025-09-07,13:35:20.000,250,11049400,5405,0,1757252119,13134.908853699999,30894.28048791,53324.54475192 2025-09-07,13:35:21.000,250,11049326,5405,0,1757252120,13134.915590009994,31355.808176399994,53324.54475192 2025-09-07,13:35:22.000,250,11049366,5405,0,1757252121,13134.90211738999,29509.521194190005,53324.53077768 2025-09-07,13:35:23.000,250,11049321,6005,0,1757252122,13134.875172149994,28586.296638090003,53324.50981632001 2025-09-07,13:35:24.000,250,11049303,6084,0,1757252123,13134.908853699999,29971.098226589995,53324.50981632001 2025-09-07,13:35:25.000,250,11049295,6084,0,1757252124,13134.841490599989,29047.908916140004,53324.5028292 2025-09-07,13:35:26.000,250,11049310,5565,0,1757252125,13134.814545359994,28124.797146120007,53324.49584208 2025-09-07,13:35:27.000,250,11049311,5565,0,1757252126,13134.821281669989,27201.565540890006,53324.516803440005 2025-09-07,13:35:28.000,250,11049279,5884,0,1757252127,13134.807809049998,29047.873670490007,53324.46090648001 2025-09-07,13:35:29.000,250,11049302,5245,0,1757252128,13134.740445949988,33663.742682309996,53324.467893600005 2025-09-07,13:35:30.000,250,11049287,5965,0,1757252129,13134.767391189998,29509.471850279995,53324.46090648001 2025-09-07,13:35:31.000,250,11049300,5285,0,1757252130,13134.726973329998,29971.091177459995,53324.48186784 2025-09-07,13:35:32.000,250,11049264,5245,0,1757252131,13134.720237019988,27663.156671549994,53324.467893600005 2025-09-07,13:35:33.000,250,11049339,6005,0,1757252132,13134.747182259998,29047.93711266,53324.418983760006 2025-09-07,13:35:34.000,250,11049397,6005,0,1757252133,13134.726973329998,28124.754851339996,53324.418983760006 2025-09-07,13:35:35.000,250,11049329,5965,0,1757252134,13134.679819159988,30894.28753704,53324.49584208 2025-09-07,13:35:36.000,250,11049333,5765,0,1757252135,13134.700028089988,28586.367129389997,53324.418983760006 2025-09-07,13:35:37.000,250,11049321,6205,0,1757252136,13134.639401300003,29509.507095930006,53324.418983760006 2025-09-07,13:35:38.000,250,11049265,5645,0,1757252137,13134.619192370003,27663.191917200005,53324.37007392001 2025-09-07,13:35:39.000,250,11049382,5285,0,1757252138,13134.632664989993,29971.04183355,53324.349112560005 2025-09-07,13:35:40.000,250,11049336,5405,0,1757252139,13134.612456059993,28586.409424170008,53324.432958 2025-09-07,13:35:41.000,250,11049372,5485,0,1757252140,13134.646137609998,29047.930063530002,53324.42597088 2025-09-07,13:35:42.000,250,11049342,5405,0,1757252141,13134.598983440002,32279.011585109998,53324.42597088 2025-09-07,13:35:43.000,250,11049429,5845,0,1757252142,13134.639401300003,29509.556439840002,53324.398022400004 2025-09-07,13:35:44.000,250,11049334,5525,0,1757252143,13134.625928679998,34125.40430427001,53324.41199664001 2025-09-07,13:35:45.000,250,11049411,5925,0,1757252144,13134.605719749998,29048.035800480007,53324.43994512001 2025-09-07,13:35:46.000,250,11049430,5565,0,1757252145,13134.585510819998,33202.26433773,53324.38404816 2025-09-07,13:35:47.000,250,11049350,5205,0,1757252146,13134.572038199993,33202.25023947,53324.418983760006 2025-09-07,13:35:48.000,250,11049378,5525,0,1757252147,13134.605719749998,32740.729600110004,53324.398022400004 2025-09-07,13:35:49.000,250,11049402,5405,0,1757252148,13134.598983440002,30432.788045070003,53324.42597088 2025-09-07,13:35:50.000,250,11049382,5605,0,1757252149,13134.585510819998,29047.986456569997,53324.39103528001 2025-09-07,13:35:51.000,250,11049321,5805,0,1757252150,13134.504675099997,25355.405443020005,53324.43994512001 2025-09-07,13:35:52.000,250,11049339,5765,0,1757252151,13134.558565580002,28124.916981329996,53324.418983760006 2025-09-07,13:35:53.000,250,11049375,6045,0,1757252152,13134.504675099997,26278.587704339996,53324.446932240004 2025-09-07,13:35:54.000,250,11049389,5845,0,1757252153,13134.491202479992,27663.325850670008,53324.398022400004 2025-09-07,13:35:55.000,250,11049384,5445,0,1757252154,13134.518147720002,27663.311752409994,53324.46090648001 2025-09-07,13:35:56.000,250,11049326,5605,0,1757252155,13134.484466169997,23509.033871249994,53324.42597088 2025-09-07,13:35:57.000,250,11049387,5925,0,1757252156,13134.464257239997,28586.50811199,53324.41199664001 2025-09-07,13:35:58.000,250,11049373,5925,0,1757252157,13134.470993549992,33202.36302555,53324.349112560005 2025-09-07,13:35:59.000,250,11049384,5445,0,1757252158,13134.457520930002,31356.040797690002,53324.34212544001 2025-09-07,13:36:00.000,250,11049364,5365,0,1757252159,13134.444048309997,32279.272402920004,53324.37706104 2025-09-07,13:36:01.000,250,11049399,5925,0,1757252160,13134.437312000002,29048.10629178,53324.3630868 2025-09-07,13:36:02.000,250,11049400,5405,0,1757252161,13134.457520930002,26278.608851729994,53324.39103528001 2025-09-07,13:36:03.000,250,11049333,5845,0,1757252162,13134.464257239997,30894.484912679996,53324.37007392001 2025-09-07,13:36:04.000,250,11049359,6084,0,1757252163,13134.423839379997,30432.893782019994,53324.3281512 2025-09-07,13:36:05.000,250,11049300,5205,0,1757252164,13134.457520930002,29509.760864609998,53324.29321560001 2025-09-07,13:36:06.000,250,11049428,5485,0,1757252165,13134.396894140002,28586.585652420006,53324.3281512 2025-09-07,13:36:07.000,250,11049354,5245,0,1757252166,13134.410366759992,26740.242277170008,53324.35609968 2025-09-07,13:36:08.000,250,11049388,5485,0,1757252167,13134.437312000002,32740.92697575,53324.30718984 2025-09-07,13:36:09.000,250,11049360,5365,0,1757252168,13134.383421519997,29048.2754709,53324.300202720005 2025-09-07,13:36:10.000,250,11049323,5884,0,1757252169,13134.349739969992,30432.97837158,53324.279241360004 2025-09-07,13:36:11.000,250,11049390,5365,0,1757252170,13134.383421519997,32279.420434650005,53324.32116408001 2025-09-07,13:36:12.000,250,11049321,6045,0,1757252171,13134.349739969992,28125.065013059997,53324.33513832 2025-09-07,13:36:13.000,250,11049295,5725,0,1757252172,13134.356476280002,31817.822254860002,53324.300202720005 2025-09-07,13:36:14.000,250,11049376,5645,0,1757252173,13134.289113179992,31817.85045138,53324.25828 2025-09-07,13:36:15.000,250,11049338,5765,0,1757252174,13134.309322109992,29048.28956916,53324.27225424001 2025-09-07,13:36:16.000,250,11049389,5765,0,1757252175,13134.343003659997,27201.94619391,53324.34212544001 2025-09-07,13:36:17.000,250,11049343,6005,0,1757252176,13134.329531039992,31356.252271589998,53324.34212544001 2025-09-07,13:36:18.000,250,11049359,6084,0,1757252177,13134.309322109992,30894.661140929995,53324.33513832 2025-09-07,13:36:19.000,250,11049364,5565,0,1757252178,13134.322794729997,27663.57961935,53324.35609968 2025-09-07,13:36:20.000,250,11049357,5645,0,1757252179,13134.329531039992,33202.666138140004,53324.300202720005 2025-09-07,13:36:21.000,250,11049371,5605,0,1757252180,13134.316058420001,29971.563469169996,53324.34212544001 2025-09-07,13:36:22.000,250,11049370,5325,0,1757252181,13134.329531039992,30894.74573049,53324.279241360004 2025-09-07,13:36:23.000,250,11049345,5725,0,1757252182,13134.356476280002,26278.86966954,53324.3281512 2025-09-07,13:36:24.000,250,11049331,5965,0,1757252183,13134.316058420001,33202.72958031,53324.279241360004 2025-09-07,13:36:25.000,250,11049387,6084,0,1757252184,13134.336267350001,29048.42350263,53324.300202720005 2025-09-07,13:36:26.000,250,11049401,5925,0,1757252185,13134.302585799996,31356.421450709997,53324.3281512 2025-09-07,13:36:27.000,250,11049385,5605,0,1757252186,13134.289113179992,32741.138449649996,53324.279241360004 2025-09-07,13:36:28.000,250,11049397,5684,0,1757252187,13134.295849490001,31818.040777889997,53324.27225424001 2025-09-07,13:36:29.000,250,11049375,5925,0,1757252188,13134.302585799996,27202.12242216,53324.181421680005 2025-09-07,13:36:30.000,250,11049344,5565,0,1757252189,13134.282376869996,32279.610761160002,53324.29321560001 2025-09-07,13:36:31.000,250,11049412,5565,0,1757252190,13134.282376869996,31818.00553224,53324.251292880006 2025-09-07,13:36:32.000,250,11049343,5884,0,1757252191,13134.255431630001,32741.215990080003,53324.300202720005 2025-09-07,13:36:33.000,250,11049286,5525,0,1757252192,13134.255431630001,30894.851467440007,53324.251292880006 2025-09-07,13:36:34.000,250,11049371,5925,0,1757252193,13134.275640560001,32741.25828486,53324.23731864 2025-09-07,13:36:35.000,250,11049377,5884,0,1757252194,13134.248695319991,29048.522190450007,53324.22334440001 2025-09-07,13:36:36.000,250,11049388,5365,0,1757252195,13134.289113179992,29971.648058730003,53324.27225424001 2025-09-07,13:36:37.000,250,11049378,5405,0,1757252196,13134.248695319991,30894.851467440007,53324.251292880006 2025-09-07,13:36:38.000,250,11049361,5884,0,1757252197,13134.289113179992,25355.912980380002,53324.26526712 2025-09-07,13:36:39.000,250,11049355,5765,0,1757252198,13134.241959009996,24894.378242759994,53324.22334440001 2025-09-07,13:36:40.000,250,11049340,5445,0,1757252199,13134.221750079996,24432.751866449995,53324.27225424001 2025-09-07,13:36:41.000,250,11049386,5525,0,1757252200,13134.282376869996,26740.64407758,53324.230331520004 2025-09-07,13:36:42.000,250,11049361,5845,0,1757252201,13134.235222700001,24432.765964709994,53324.230331520004 2025-09-07,13:36:43.000,250,11049369,6005,0,1757252202,13134.282376869996,27202.26340476,53324.29321560001 2025-09-07,13:36:44.000,250,11049335,5925,0,1757252203,13134.241959009996,32279.758792890003,53324.25828 2025-09-07,13:36:45.000,250,11049339,5805,0,1757252204,13134.221750079996,32741.39926746,53324.279241360004 2025-09-07,13:36:46.000,250,11049345,5725,0,1757252205,13134.201541149996,29048.726615220003,53324.33513832 2025-09-07,13:36:47.000,250,11049298,5605,0,1757252206,13134.262167939996,31818.231104399994,53324.23731864 2025-09-07,13:36:48.000,250,11049378,5485,0,1757252207,13134.282376869996,27663.939124979996,53324.21635728 2025-09-07,13:36:49.000,250,11049356,5445,0,1757252208,13134.268904249991,28587.177779339996,53324.25828 2025-09-07,13:36:50.000,250,11049304,5565,0,1757252209,13134.282376869996,28587.220074120007,53324.251292880006 2025-09-07,13:36:51.000,250,11049392,5605,0,1757252210,13134.316058420001,31356.68931765,53324.20238304001 2025-09-07,13:36:52.000,250,11049307,5925,0,1757252211,13134.282376869996,26740.8132567,53324.19539592 2025-09-07,13:36:53.000,250,11049354,5245,0,1757252212,13134.255431630001,27664.073058449998,53324.15347320001 2025-09-07,13:36:54.000,250,11049376,5605,0,1757252213,13134.235222700001,29048.818253909994,53324.20937016 2025-09-07,13:36:55.000,250,11049357,5965,0,1757252214,13134.255431630001,29510.423482829996,53324.17443456001 2025-09-07,13:36:56.000,250,11049305,5765,0,1757252215,13134.316058420001,35511.15047619,53324.20238304001 2025-09-07,13:36:57.000,250,11049410,5405,0,1757252216,13134.295849490001,29048.895794340002,53324.20238304001 2025-09-07,13:36:58.000,250,11049471,5925,0,1757252217,13134.282376869996,30433.753775880003,53324.181421680005 2025-09-07,13:36:59.000,250,11049382,5684,0,1757252218,13134.255431630001,27202.57356648,53324.14648608 2025-09-07,13:37:00.000,250,11049317,5805,0,1757252219,13134.241959009996,29510.55036717,53324.16744744 2025-09-07,13:37:01.000,250,11049336,5445,0,1757252220,13134.295849490001,27202.622910389997,53324.21635728 2025-09-07,13:37:02.000,250,11049325,5684,0,1757252221,13134.275640560001,30895.337857410006,53324.230331520004 2025-09-07,13:37:03.000,250,11049371,5725,0,1757252222,13134.289113179992,28587.382204110007,53324.24430576001 2025-09-07,13:37:04.000,250,11049370,5525,0,1757252223,13134.289113179992,32741.709429180002,53324.1884088 2025-09-07,13:37:05.000,250,11049344,5245,0,1757252224,13134.262167939996,31818.611757420003,53324.251292880006 2025-09-07,13:37:06.000,250,11049330,5405,0,1757252225,13134.255431630001,32280.12534765,53324.16744744 2025-09-07,13:37:07.000,250,11049339,5884,0,1757252226,13134.268904249991,30895.40834871,53324.20238304001 2025-09-07,13:37:08.000,250,11049336,5525,0,1757252227,13134.262167939996,28587.502039319996,53324.13949896 2025-09-07,13:37:09.000,250,11049350,5485,0,1757252228,13134.329531039992,32741.829264390006,53324.230331520004 2025-09-07,13:37:10.000,250,11049377,5925,0,1757252229,13134.289113179992,28587.60777627,53324.19539592 2025-09-07,13:37:11.000,250,11049386,5445,0,1757252230,13134.282376869996,27664.404367559997,53324.20937016 2025-09-07,13:37:12.000,250,11049309,5965,0,1757252231,13134.275640560001,23971.668273150004,53324.1884088 2025-09-07,13:37:13.000,250,11049372,5525,0,1757252232,13134.336267350001,29972.381168249995,53324.1884088 2025-09-07,13:37:14.000,250,11049362,5565,0,1757252233,13134.275640560001,32741.991394380006,53324.20937016 2025-09-07,13:37:15.000,250,11049328,5565,0,1757252234,13134.235222700001,29510.84643063,53324.23731864 2025-09-07,13:37:16.000,250,11049339,5925,0,1757252235,13134.282376869996,29510.84643063,53324.1884088 2025-09-07,13:37:17.000,250,11049343,6165,0,1757252236,13134.336267350001,26279.722614269995,53324.22334440001 2025-09-07,13:37:18.000,250,11049333,5725,0,1757252237,13134.336267350001,27664.51715364,53324.181421680005 2025-09-07,13:37:19.000,250,11049342,5605,0,1757252238,13134.316058420001,28587.727611480004,53324.21635728 2025-09-07,13:37:20.000,250,11049220,5325,0,1757252239,13134.322794729997,26279.779007310004,53324.21635728 2025-09-07,13:37:21.000,250,11049365,5925,0,1757252240,13134.383421519997,27202.975366889994,53324.19539592 2025-09-07,13:37:22.000,250,11049299,6084,0,1757252241,13134.343003659997,29972.585593020005,53324.19539592 2025-09-07,13:37:23.000,250,11049332,5405,0,1757252242,13134.343003659997,29049.417429959998,53324.22334440001 2025-09-07,13:37:24.000,250,11049363,6124,0,1757252243,13134.316058420001,27203.010612540005,53324.1884088 2025-09-07,13:37:25.000,250,11049378,5365,0,1757252244,13134.295849490001,33665.32873656,53324.16744744 2025-09-07,13:37:26.000,250,11049330,5325,0,1757252245,13134.302585799996,32742.132376980007,53324.22334440001 2025-09-07,13:37:27.000,250,11049314,5325,0,1757252246,13134.336267350001,30434.226067590003,53324.23731864 2025-09-07,13:37:28.000,250,11049342,5445,0,1757252247,13134.336267350001,30895.810149120007,53324.21635728 2025-09-07,13:37:29.000,250,11049339,5805,0,1757252248,13134.356476280002,34127.00445678001,53324.23731864 2025-09-07,13:37:30.000,250,11049405,5845,0,1757252249,13134.316058420001,33665.42742438,53324.23731864 2025-09-07,13:37:31.000,250,11049300,5285,0,1757252250,13134.349739969992,29049.494970390006,53324.20937016 2025-09-07,13:37:32.000,250,11049249,5765,0,1757252251,13134.356476280002,29049.480872130007,53324.20937016 2025-09-07,13:37:33.000,250,11049255,5925,0,1757252252,13134.322794729997,28587.910888860002,53324.16744744 2025-09-07,13:37:34.000,250,11049352,5605,0,1757252253,13134.309322109992,31357.464721950004,53324.17443456001 2025-09-07,13:37:35.000,250,11049293,5965,0,1757252254,13134.396894140002,33203.899735889994,53324.13949896 2025-09-07,13:37:36.000,250,11049272,5405,0,1757252255,13134.383421519997,31819.098147390003,53324.132511840005 2025-09-07,13:37:37.000,250,11049291,6324,0,1757252256,13134.356476280002,27664.84141362,53324.16744744 2025-09-07,13:37:38.000,250,11049337,5725,0,1757252257,13134.423839379997,28126.425495150004,53324.17443456001 2025-09-07,13:37:39.000,250,11049186,5565,0,1757252258,13134.403630449997,26280.096218160004,53324.09058912 2025-09-07,13:37:40.000,250,11049291,5845,0,1757252259,13134.417103070002,29972.916902130004,53324.16744744 2025-09-07,13:37:41.000,250,11049321,5765,0,1757252260,13134.417103070002,29049.685296900003,53324.16744744 2025-09-07,13:37:42.000,250,11049287,5884,0,1757252261,13134.450784619992,28588.129411889997,53324.132511840005 2025-09-07,13:37:43.000,250,11049261,5765,0,1757252262,13134.396894140002,30434.550327570003,53324.12552472001 2025-09-07,13:37:44.000,250,11049281,5925,0,1757252263,13134.423839379997,35050.532125469996,53324.181421680005 2025-09-07,13:37:45.000,250,11049301,5965,0,1757252264,13134.423839379997,26741.77193838,53324.181421680005 2025-09-07,13:37:46.000,250,11049347,5765,0,1757252265,13134.464257239997,30434.59967148,53324.15347320001 2025-09-07,13:37:47.000,250,11049322,5565,0,1757252266,13134.477729860002,26280.216053369993,53324.13949896 2025-09-07,13:37:48.000,250,11049302,5405,0,1757252267,13134.491202479992,27665.081084039994,53324.1884088 2025-09-07,13:37:49.000,250,11049335,5884,0,1757252268,13134.484466169997,27665.088133170007,53324.16744744 2025-09-07,13:37:50.000,250,11049333,5884,0,1757252269,13134.437312000002,30896.275391699994,53324.15347320001 2025-09-07,13:37:51.000,250,11049391,5845,0,1757252270,13134.457520930002,29973.043786470007,53324.21635728 2025-09-07,13:37:52.000,250,11049313,5725,0,1757252271,13134.437312000002,27203.504051640004,53324.15347320001 2025-09-07,13:37:53.000,250,11049346,5165,0,1757252272,13134.437312000002,32281.06288194,53324.132511840005 2025-09-07,13:37:54.000,250,11049393,6245,0,1757252273,13134.497938790002,26741.948166629998,53324.15347320001 2025-09-07,13:37:55.000,250,11049324,5525,0,1757252274,13134.470993549992,31357.873571489996,53324.13949896 2025-09-07,13:37:56.000,250,11049389,5845,0,1757252275,13134.477729860002,32281.098127589998,53324.12552472001 2025-09-07,13:37:57.000,250,11049350,5525,0,1757252276,13134.518147720002,27665.15157534,53324.17443456001 2025-09-07,13:37:58.000,250,11049390,5405,0,1757252277,13134.511411409992,29511.621834930003,53324.13949896 2025-09-07,13:37:59.000,250,11049395,5925,0,1757252278,13134.524884029997,26280.357035969995,53324.09058912 2025-09-07,13:38:00.000,250,11049318,5405,0,1757252279,13134.524884029997,28588.40432796,53324.16744744 2025-09-07,13:38:01.000,250,11049402,5365,0,1757252280,13134.551829269993,30434.775899729997,53324.132511840005 2025-09-07,13:38:02.000,250,11049392,5405,0,1757252281,13134.565301889997,33204.435469770004,53324.16046032 2025-09-07,13:38:03.000,250,11049300,5325,0,1757252282,13134.531620339993,28588.474819259995,53324.14648608 2025-09-07,13:38:04.000,250,11049362,5645,0,1757252283,13134.545092959997,28126.876639470007,53324.20238304001 2025-09-07,13:38:05.000,250,11049330,5405,0,1757252284,13134.538356650002,25357.315757250006,53324.14648608 2025-09-07,13:38:06.000,250,11049374,5565,0,1757252285,13134.578774510002,26280.512116829996,53324.16744744 2025-09-07,13:38:07.000,250,11049348,5245,0,1757252286,13134.551829269993,31819.62683214,53324.14648608 2025-09-07,13:38:08.000,250,11049376,5245,0,1757252287,13134.572038199993,33665.97725652,53324.20238304001 2025-09-07,13:38:09.000,250,11049348,5725,0,1757252288,13134.565301889997,30434.945078849996,53324.16744744 2025-09-07,13:38:10.000,250,11049386,5445,0,1757252289,13134.545092959997,30434.952127979996,53324.12552472001 2025-09-07,13:38:11.000,250,11049353,5805,0,1757252290,13134.551829269993,32742.957125190005,53324.16744744 2025-09-07,13:38:12.000,250,11049399,5965,0,1757252291,13134.558565580002,25819.026723119998,53324.12552472001 2025-09-07,13:38:13.000,250,11049306,5525,0,1757252292,13134.558565580002,29050.18578513,53324.181421680005 2025-09-07,13:38:14.000,250,11049339,6324,0,1757252293,13134.565301889997,28126.989425549997,53324.083602000006 2025-09-07,13:38:15.000,250,11049378,5525,0,1757252294,13134.538356650002,31819.873551690005,53324.07661488001 2025-09-07,13:38:16.000,250,11049440,5525,0,1757252295,13134.578774510002,30435.05786493,53324.15347320001 2025-09-07,13:38:17.000,250,11049408,5325,0,1757252296,13134.605719749998,35051.04671196001,53324.22334440001 2025-09-07,13:38:18.000,250,11049221,5765,0,1757252297,13134.592247129993,29050.333816860002,53324.17443456001 2025-09-07,13:38:19.000,250,11049316,5245,0,1757252298,13134.585510819998,31358.331764939998,53324.13949896 2025-09-07,13:38:20.000,250,11049341,5845,0,1757252299,13134.585510819998,28588.763833589997,53324.14648608 2025-09-07,13:38:21.000,250,11049362,5285,0,1757252300,13134.605719749998,34127.84330325,53324.22334440001 2025-09-07,13:38:22.000,250,11049388,5325,0,1757252301,13134.585510819998,33666.23807433,53324.24430576001 2025-09-07,13:38:23.000,250,11049362,5365,0,1757252302,13134.585510819998,30435.149503620007,53324.22334440001 2025-09-07,13:38:24.000,250,11049349,6045,0,1757252303,13134.578774510002,27203.969294220005,53324.1884088 2025-09-07,13:38:25.000,250,11049426,5525,0,1757252304,13134.538356650002,29973.579520350002,53324.181421680005 2025-09-07,13:38:26.000,250,11049448,5605,0,1757252305,13134.572038199993,30435.198847530002,53324.22334440001 2025-09-07,13:38:27.000,250,11049371,5845,0,1757252306,13134.592247129993,31820.007485160007,53324.22334440001 2025-09-07,13:38:28.000,250,11049364,5405,0,1757252307,13134.565301889997,30435.191798400003,53324.14648608 2025-09-07,13:38:29.000,250,11049375,5805,0,1757252308,13134.565301889997,29973.565422090003,53324.20937016 2025-09-07,13:38:30.000,250,11049379,5884,0,1757252309,13134.551829269993,29050.404308159996,53324.28622848 2025-09-07,13:38:31.000,250,11049378,5485,0,1757252310,13134.565301889997,29973.60771687,53324.19539592 2025-09-07,13:38:32.000,250,11049385,6045,0,1757252311,13134.572038199993,30435.177700140004,53324.20937016 2025-09-07,13:38:33.000,250,11049356,5405,0,1757252312,13134.558565580002,29512.037733599995,53324.20238304001 2025-09-07,13:38:34.000,250,11049307,5965,0,1757252313,13134.524884029997,27665.687309219997,53324.16046032 2025-09-07,13:38:35.000,250,11049378,5445,0,1757252314,13134.518147720002,29973.650011649996,53324.181421680005 2025-09-07,13:38:36.000,250,11049324,5445,0,1757252315,13134.551829269993,34589.64590781,53324.16744744 2025-09-07,13:38:37.000,250,11049332,5525,0,1757252316,13134.518147720002,28127.320734659996,53324.12552472001 2025-09-07,13:38:38.000,250,11049413,5965,0,1757252317,13134.538356650002,29973.720502950004,53324.12552472001 2025-09-07,13:38:39.000,250,11049346,5405,0,1757252318,13134.518147720002,29512.12232316,53324.1185376 2025-09-07,13:38:40.000,250,11049273,6005,0,1757252319,13134.531620339993,28127.355980310007,53324.09757624 2025-09-07,13:38:41.000,250,11049335,5725,0,1757252320,13134.504675099997,34589.70230085,53324.15347320001 2025-09-07,13:38:42.000,250,11049438,5565,0,1757252321,13134.551829269993,25819.33688484,53324.15347320001 2025-09-07,13:38:43.000,250,11049331,5845,0,1757252322,13134.524884029997,31820.10617298,53324.132511840005 2025-09-07,13:38:44.000,250,11049307,6245,0,1757252323,13134.524884029997,23049.719609580003,53324.12552472001 2025-09-07,13:38:45.000,250,11049362,5605,0,1757252324,13134.531620339993,28127.355980310007,53324.20937016 2025-09-07,13:38:46.000,250,11049323,5805,0,1757252325,13134.484466169997,29512.12937229,53324.19539592 2025-09-07,13:38:47.000,250,11049373,5884,0,1757252326,13134.504675099997,29973.74869947,53324.13949896 2025-09-07,13:38:48.000,250,11049348,5285,0,1757252327,13134.518147720002,32743.365974729997,53324.181421680005 2025-09-07,13:38:49.000,250,11049401,5805,0,1757252328,13134.504675099997,29050.587585539994,53324.21635728 2025-09-07,13:38:50.000,250,11049391,5684,0,1757252329,13134.504675099997,25357.773950700008,53324.09757624 2025-09-07,13:38:51.000,250,11049300,5565,0,1757252330,13134.518147720002,31358.599631880003,53324.16744744 2025-09-07,13:38:52.000,250,11049377,5884,0,1757252331,13134.484466169997,29512.228060110006,53324.19539592 2025-09-07,13:38:53.000,250,11049338,5325,0,1757252332,13134.497938790002,27204.258308549994,53324.111550480004 2025-09-07,13:38:54.000,250,11049331,6005,0,1757252333,13134.444048309997,30897.029648609998,53324.14648608 2025-09-07,13:38:55.000,250,11049340,5445,0,1757252334,13134.491202479992,30897.00145209,53324.14648608 2025-09-07,13:38:56.000,250,11049404,5405,0,1757252335,13134.457520930002,26281.040801580006,53324.1884088 2025-09-07,13:38:57.000,250,11049304,5365,0,1757252336,13134.464257239997,27665.82829182,53324.14648608 2025-09-07,13:38:58.000,250,11049399,5565,0,1757252337,13134.444048309997,25819.449670920003,53324.10456336001 2025-09-07,13:38:59.000,250,11049362,5325,0,1757252338,13134.444048309997,31820.23305732,53324.12552472001 2025-09-07,13:39:00.000,250,11049391,5725,0,1757252339,13134.470993549992,27204.286505070006,53324.111550480004 2025-09-07,13:39:01.000,250,11049324,5285,0,1757252340,13134.437312000002,29050.66512597,53324.10456336001 2025-09-07,13:39:02.000,250,11049360,5605,0,1757252341,13134.457520930002,32281.87353189,53324.0486664 2025-09-07,13:39:03.000,250,11049311,5845,0,1757252342,13134.396894140002,29050.67922423,53324.10456336001 2025-09-07,13:39:04.000,250,11049340,5445,0,1757252343,13134.450784619992,30897.071943389994,53324.05565352001 2025-09-07,13:39:05.000,250,11049356,5405,0,1757252344,13134.444048309997,27665.877635729994,53324.15347320001 2025-09-07,13:39:06.000,250,11049351,5965,0,1757252345,13134.423839379997,29512.277404020002,53324.083602000006 2025-09-07,13:39:07.000,250,11049426,5205,0,1757252346,13134.417103070002,34589.90672562001,53324.09757624 2025-09-07,13:39:08.000,250,11049368,5325,0,1757252347,13134.396894140002,30897.078992519993,53324.062640640004 2025-09-07,13:39:09.000,250,11049384,5525,0,1757252348,13134.383421519997,25819.562457000007,53324.10456336001 2025-09-07,13:39:10.000,250,11049325,5765,0,1757252349,13134.437312000002,30897.078992519993,53324.07661488001 2025-09-07,13:39:11.000,250,11049302,5285,0,1757252350,13134.403630449997,30435.487861860005,53324.062640640004 2025-09-07,13:39:12.000,250,11049441,5805,0,1757252351,13134.369948899992,30897.107189040005,53324.013730800005 2025-09-07,13:39:13.000,250,11049391,5684,0,1757252352,13134.383421519997,30435.53015664,53324.04167928 2025-09-07,13:39:14.000,250,11049353,5725,0,1757252353,13134.376685210002,29512.263305760003,53324.12552472001 2025-09-07,13:39:15.000,250,11049335,5645,0,1757252354,13134.376685210002,28589.06694618,53324.03469216001 2025-09-07,13:39:16.000,250,11049369,6005,0,1757252355,13134.343003659997,31358.684221439995,53324.013730800005 2025-09-07,13:39:17.000,250,11049453,5965,0,1757252356,13134.329531039992,27665.856488339996,53324.083602000006 2025-09-07,13:39:18.000,250,11049403,5925,0,1757252357,13134.289113179992,25357.943129820007,53324.02071792 2025-09-07,13:39:19.000,250,11049317,6005,0,1757252358,13134.322794729997,29973.91082946,53323.99975656 2025-09-07,13:39:20.000,250,11049379,5645,0,1757252359,13134.289113179992,32281.922875799995,53324.013730800005 2025-09-07,13:39:21.000,250,11049367,5725,0,1757252360,13134.255431630001,24896.373146550002,53324.02770504 2025-09-07,13:39:22.000,250,11049372,5365,0,1757252361,13134.248695319991,29050.763813790007,53324.013730800005 2025-09-07,13:39:23.000,250,11049310,5285,0,1757252362,13134.255431630001,29050.728568139995,53324.09058912 2025-09-07,13:39:24.000,250,11049387,5845,0,1757252363,13134.221750079996,26742.74471832,53324.00674368001 2025-09-07,13:39:25.000,250,11049357,5684,0,1757252364,13134.248695319991,29512.30560054,53324.1185376 2025-09-07,13:39:26.000,250,11049367,5565,0,1757252365,13134.248695319991,33666.71036604,53324.02071792 2025-09-07,13:39:27.000,250,11049288,5205,0,1757252366,13134.248695319991,35513.09603607,53324.013730800005 2025-09-07,13:39:28.000,250,11049356,5525,0,1757252367,13134.221750079996,29050.728568139995,53324.04167928 2025-09-07,13:39:29.000,250,11049375,6045,0,1757252368,13134.215013770001,29973.93197685,53324.02071792 2025-09-07,13:39:30.000,250,11049355,5765,0,1757252369,13134.241959009996,27204.293554200005,53323.99276944 2025-09-07,13:39:31.000,250,11049357,5884,0,1757252370,13134.188068529991,29512.31264967,53323.964820960005 2025-09-07,13:39:32.000,250,11049391,5805,0,1757252371,13134.201541149996,25819.569506130007,53323.99975656 2025-09-07,13:39:33.000,250,11049400,5445,0,1757252372,13134.188068529991,32281.894679279998,53324.02770504 2025-09-07,13:39:34.000,250,11049352,5525,0,1757252373,13134.181332219996,34128.294447570006,53324.05565352001 2025-09-07,13:39:35.000,250,11049311,5805,0,1757252374,13134.161123289996,30897.15653295,53324.02071792 2025-09-07,13:39:36.000,250,11049396,5485,0,1757252375,13134.15438698,33666.70331691,53323.98578232001 2025-09-07,13:39:37.000,250,11049355,6165,0,1757252376,13134.13417805,30435.480812730006,53324.013730800005 2025-09-07,13:39:38.000,250,11049336,5325,0,1757252377,13134.167859599991,26280.998506799995,53323.92988536 2025-09-07,13:39:39.000,250,11049388,5405,0,1757252378,13134.12744173999,24434.711524590006,53323.9787952 2025-09-07,13:39:40.000,250,11049304,5445,0,1757252379,13134.100496499996,25819.47081831,53323.964820960005 2025-09-07,13:39:41.000,250,11049366,5605,0,1757252380,13134.11396912,25357.886736779998,53323.92988536 2025-09-07,13:39:42.000,250,11049391,5925,0,1757252381,13134.080287569996,29050.735617269995,53323.90892400001 2025-09-07,13:39:43.000,250,11049387,5645,0,1757252382,13134.080287569996,27665.842390079997,53323.88796264001 2025-09-07,13:39:44.000,250,11049363,6045,0,1757252383,13134.060078639995,30897.00145209,53323.95084672 2025-09-07,13:39:45.000,250,11049305,5684,0,1757252384,13134.06681494999,33666.56938344,53323.9438596 2025-09-07,13:39:46.000,250,11049378,5405,0,1757252385,13134.02639708999,30435.417370559997,53323.86700128001 2025-09-07,13:39:47.000,250,11049347,5925,0,1757252386,13133.96577029999,33666.66807126001,53323.92289824 2025-09-07,13:39:48.000,250,11049371,5925,0,1757252387,13134.01292447,23049.860592180004,53323.95783384001 2025-09-07,13:39:49.000,250,11049422,5405,0,1757252388,13133.96577029999,29050.608732930006,53323.964820960005 2025-09-07,13:39:50.000,250,11049370,5445,0,1757252389,13134.019660779995,30435.452616209994,53323.9438596 2025-09-07,13:39:51.000,250,11049398,5445,0,1757252390,13133.999451849995,35051.42736498,53323.915911120006 2025-09-07,13:39:52.000,250,11049453,6245,0,1757252391,13133.98597922999,29050.622831190005,53323.93687248001 2025-09-07,13:39:53.000,250,11049307,5725,0,1757252392,13133.938825059995,27665.849439209996,53323.93687248001 2025-09-07,13:39:54.000,250,11049373,6005,0,1757252393,13133.86472564999,31820.226008190002,53323.90892400001 2025-09-07,13:39:55.000,250,11049367,5884,0,1757252394,13133.87146196,24434.62693503,53323.90193688 2025-09-07,13:39:56.000,250,11049365,5805,0,1757252395,13133.85125303,34128.21690714,53323.8739884 2025-09-07,13:39:57.000,250,11049360,5365,0,1757252396,13133.84451671999,29973.840338160007,53323.92988536 2025-09-07,13:39:58.000,250,11049328,5405,0,1757252397,13133.777153619994,27665.863537469995,53323.85302704 2025-09-07,13:39:59.000,250,11049386,5445,0,1757252398,13133.77041731,29973.882632940004,53323.93687248001 2025-09-07,13:40:00.000,250,11049322,5365,0,1757252399,13133.76368099999,28589.109240959995,53323.92988536 2025-09-07,13:40:01.000,250,11049414,5245,0,1757252400,13133.837780409995,25819.534260479995,53323.915911120006 2025-09-07,13:40:02.000,250,11049378,5445,0,1757252401,13133.78388992999,31358.557337100006,53323.93687248001 2025-09-07,13:40:03.000,250,11049353,5684,0,1757252402,13133.78388992999,26742.646030500007,53323.894949760004 2025-09-07,13:40:04.000,250,11049384,5445,0,1757252403,13133.74347206999,29512.228060110006,53323.846039920005 2025-09-07,13:40:05.000,250,11049407,5925,0,1757252404,13133.669372659999,25819.442621790004,53323.90193688 2025-09-07,13:40:06.000,250,11049314,5445,0,1757252405,13133.676108969994,29512.185765329996,53323.846039920005 2025-09-07,13:40:07.000,250,11049325,5965,0,1757252406,13133.649163729999,32743.373023859996,53323.82507856 2025-09-07,13:40:08.000,250,11049268,5285,0,1757252407,13133.628954799999,25819.393277879994,53323.83905280001 2025-09-07,13:40:09.000,250,11049341,6045,0,1757252408,13133.635691109994,30435.39622317,53323.88097552 2025-09-07,13:40:10.000,250,11049464,5405,0,1757252409,13133.676108969994,31358.670123179996,53323.83905280001 2025-09-07,13:40:11.000,250,11049341,5805,0,1757252410,13133.642427419989,26742.646030500007,53323.915911120006 2025-09-07,13:40:12.000,250,11049393,5845,0,1757252411,13133.595273249994,27665.80714443,53323.85302704 2025-09-07,13:40:13.000,250,11049370,5325,0,1757252412,13133.635691109994,32281.845335370002,53323.88796264001 2025-09-07,13:40:14.000,250,11049405,5965,0,1757252413,13133.622218489989,33205.006449299995,53323.860014159996 2025-09-07,13:40:15.000,250,11049412,5445,0,1757252414,13133.554855389993,26742.660128760006,53323.88796264001 2025-09-07,13:40:16.000,250,11049338,5565,0,1757252415,13133.595273249994,28127.461717259997,53323.86700128001 2025-09-07,13:40:17.000,250,11049408,5285,0,1757252416,13133.602009559989,31820.289450359996,53323.8041172 2025-09-07,13:40:18.000,250,11049281,5925,0,1757252417,13133.568328009998,28127.43352074,53323.81809144001 2025-09-07,13:40:19.000,250,11049287,5805,0,1757252418,13133.527910149998,28127.391225960004,53323.85302704 2025-09-07,13:40:20.000,250,11049285,5965,0,1757252419,13133.568328009998,27665.79304617,53323.74123312001 2025-09-07,13:40:21.000,250,11049300,5485,0,1757252420,13133.581800629989,31820.169615150007,53323.77616872 2025-09-07,13:40:22.000,250,11049299,6084,0,1757252421,13133.581800629989,31358.529140579994,53323.797130080005 2025-09-07,13:40:23.000,250,11049269,5565,0,1757252422,13133.568328009998,29512.213961849993,53323.797130080005 2025-09-07,13:40:24.000,250,11049232,5565,0,1757252423,13133.507701219998,24434.655131549996,53323.82507856 2025-09-07,13:40:25.000,250,11049260,5525,0,1757252424,13133.568328009998,30896.909813399994,53323.76219448 2025-09-07,13:40:26.000,250,11049310,5725,0,1757252425,13133.575064319994,33666.520039530005,53323.76219448 2025-09-07,13:40:27.000,250,11049288,5405,0,1757252426,13133.581800629989,29050.538241629998,53323.846039920005 2025-09-07,13:40:28.000,250,11049246,5565,0,1757252427,13133.534646459993,30896.952108180005,53323.82507856 2025-09-07,13:40:29.000,250,11049334,5485,0,1757252428,13133.541382769989,29050.559389019996,53323.797130080005 2025-09-07,13:40:30.000,250,11049310,5325,0,1757252429,13133.548119079998,28588.996454880005,53323.78315584 2025-09-07,13:40:31.000,250,11049268,5605,0,1757252430,13133.500964909988,31358.571435360005,53323.846039920005 2025-09-07,13:40:32.000,250,11049324,5525,0,1757252431,13133.514437529993,23973.021706109997,53323.79014296001 2025-09-07,13:40:33.000,250,11049268,5485,0,1757252432,13133.494228599993,29512.12937229,53323.846039920005 2025-09-07,13:40:34.000,250,11049251,5884,0,1757252433,13133.514437529993,28127.384176830004,53323.82507856 2025-09-07,13:40:35.000,250,11049267,6084,0,1757252434,13133.521173839988,32743.387122119995,53323.78315584 2025-09-07,13:40:36.000,250,11049281,5884,0,1757252435,13133.474019669993,27665.736653130007,53323.75520736 2025-09-07,13:40:37.000,250,11049318,5605,0,1757252436,13133.467283359998,25819.32983571,53323.78315584 2025-09-07,13:40:38.000,250,11049354,5325,0,1757252437,13133.433601809993,24896.06298483,53323.81809144001 2025-09-07,13:40:39.000,250,11049264,5405,0,1757252438,13133.447074429998,28127.27139075,53323.76918160001 2025-09-07,13:40:40.000,250,11049298,5405,0,1757252439,13133.440338119988,33204.886614090006,53323.77616872 2025-09-07,13:40:41.000,250,11049346,5405,0,1757252440,13133.467283359998,26280.94211376,53323.71328464 2025-09-07,13:40:42.000,250,11049304,5365,0,1757252441,13133.433601809993,29973.685257300007,53323.79014296001 2025-09-07,13:40:43.000,250,11049309,5925,0,1757252442,13133.399920260003,31358.536189709994,53323.797130080005 2025-09-07,13:40:44.000,250,11049328,5605,0,1757252443,13133.372975019993,31820.127320369997,53323.78315584 2025-09-07,13:40:45.000,250,11049306,5445,0,1757252444,13133.379711330002,23511.338936760003,53323.76219448 2025-09-07,13:40:46.000,250,11049228,5405,0,1757252445,13133.325820849997,31820.113222109998,53323.76918160001 2025-09-07,13:40:47.000,250,11049319,5884,0,1757252446,13133.278666680002,34128.20985801,53323.727258880004 2025-09-07,13:40:48.000,250,11049335,6124,0,1757252447,13133.298875610002,29512.13642142,53323.748220240006 2025-09-07,13:40:49.000,250,11049292,5365,0,1757252448,13133.312348229992,26280.977359409997,53323.734246 2025-09-07,13:40:50.000,250,11049356,5365,0,1757252449,13133.339293470002,30896.952108180005,53323.748220240006 2025-09-07,13:40:51.000,250,11049324,5405,0,1757252450,13133.325820849997,30435.346879260003,53323.692323279996 2025-09-07,13:40:52.000,250,11049411,6124,0,1757252451,13133.325820849997,24896.07003396,53323.678349040005 2025-09-07,13:40:53.000,250,11049339,5965,0,1757252452,13133.278666680002,31358.4868458,53323.74123312001 2025-09-07,13:40:54.000,250,11049315,6205,0,1757252453,13133.258457750002,28127.28548901,53323.678349040005 2025-09-07,13:40:55.000,250,11049279,5765,0,1757252454,13133.258457750002,31358.47274754,53323.748220240006 2025-09-07,13:40:56.000,250,11049327,5725,0,1757252455,13133.244985129997,27665.673210959998,53323.727258880004 2025-09-07,13:40:57.000,250,11049329,5725,0,1757252456,13133.271930369992,30896.881616879997,53323.748220240006 2025-09-07,13:40:58.000,250,11049406,5445,0,1757252457,13133.197830960002,29512.037733599995,53323.71328464 2025-09-07,13:40:59.000,250,11049362,5365,0,1757252458,13133.197830960002,31820.063878200002,53323.69931040001 2025-09-07,13:41:00.000,250,11049356,5365,0,1757252459,13133.177622030002,29973.614766,53323.77616872 2025-09-07,13:41:01.000,250,11049297,6005,0,1757252460,13133.238248820002,29050.425455549994,53323.734246 2025-09-07,13:41:02.000,250,11049352,5485,0,1757252461,13133.218039890002,24896.041837440003,53323.71328464 2025-09-07,13:41:03.000,250,11049390,5325,0,1757252462,13133.197830960002,24896.048886570003,53323.71328464 2025-09-07,13:41:04.000,250,11049423,5965,0,1757252463,13133.150676789992,29050.34791512,53323.69931040001 2025-09-07,13:41:05.000,250,11049406,5565,0,1757252464,13133.130467859992,31820.007485160007,53323.692323279996 2025-09-07,13:41:06.000,250,11049396,5525,0,1757252465,13133.137204170001,31819.91584647,53323.63642632 2025-09-07,13:41:07.000,250,11049322,5325,0,1757252466,13133.157413100002,30896.782929060006,53323.62245208001 2025-09-07,13:41:08.000,250,11049351,6084,0,1757252467,13133.123731549997,31358.402256240006,53323.69931040001 2025-09-07,13:41:09.000,250,11049371,5884,0,1757252468,13133.103522619997,28588.827275760006,53323.65040056001 2025-09-07,13:41:10.000,250,11049408,5445,0,1757252469,13133.103522619997,27665.694358349996,53323.629439200005 2025-09-07,13:41:11.000,250,11049405,5884,0,1757252470,13133.103522619997,26280.857524199993,53323.692323279996 2025-09-07,13:41:12.000,250,11049383,5684,0,1757252471,13133.076577380001,34128.01248237,53323.65040056001 2025-09-07,13:41:13.000,250,11049336,5725,0,1757252472,13133.069841069992,29973.650011649996,53323.71328464 2025-09-07,13:41:14.000,250,11049355,5925,0,1757252473,13133.083313689996,32281.605664949995,53323.60149072001 2025-09-07,13:41:15.000,250,11049281,5765,0,1757252474,13133.083313689996,22588.022741969995,53323.65738768 2025-09-07,13:41:16.000,250,11049396,5365,0,1757252475,13133.056368450001,26280.79408203,53323.62245208001 2025-09-07,13:41:17.000,250,11049319,6124,0,1757252476,13133.049632139991,29050.439553810007,53323.68533616 2025-09-07,13:41:18.000,250,11049375,5845,0,1757252477,13133.022686899996,29050.37611164,53323.65040056001 2025-09-07,13:41:19.000,250,11049329,5884,0,1757252478,13133.009214279991,28127.158604669996,53323.62245208001 2025-09-07,13:41:20.000,250,11049386,5405,0,1757252479,13133.015950590001,29973.551323830005,53323.61546496 2025-09-07,13:41:21.000,250,11049341,6084,0,1757252480,13133.022686899996,27665.539277489996,53323.60847784 2025-09-07,13:41:22.000,250,11049398,5605,0,1757252481,13133.036159520001,27203.955195960007,53323.62245208001 2025-09-07,13:41:23.000,250,11049335,5845,0,1757252482,13133.022686899996,31358.345863199997,53323.5945036 2025-09-07,13:41:24.000,250,11049293,5884,0,1757252483,13132.97553273,29050.312669470004,53323.49668392 2025-09-07,13:41:25.000,250,11049353,5645,0,1757252484,13133.015950590001,28127.179752059994,53323.580529360006 2025-09-07,13:41:26.000,250,11049330,5365,0,1757252485,13132.982269039996,27665.63091618,53323.57354224001 2025-09-07,13:41:27.000,250,11049372,5325,0,1757252486,13133.029423209991,25819.231147889994,53323.559568000004 2025-09-07,13:41:28.000,250,11049409,5765,0,1757252487,13132.989005349991,27203.955195960007,53323.57354224001 2025-09-07,13:41:29.000,250,11049320,5405,0,1757252488,13133.022686899996,27665.588621400006,53323.62245208001 2025-09-07,13:41:30.000,250,11049355,5765,0,1757252489,13133.029423209991,30435.149503620007,53323.53161952001 2025-09-07,13:41:31.000,250,11049397,5605,0,1757252490,13133.076577380001,28588.777931849996,53323.580529360006 2025-09-07,13:41:32.000,250,11049381,5645,0,1757252491,13133.049632139991,27665.574523140007,53323.61546496 2025-09-07,13:41:33.000,250,11049365,5845,0,1757252492,13133.029423209991,27204.004539870002,53323.51764528 2025-09-07,13:41:34.000,250,11049306,5525,0,1757252493,13133.056368450001,28588.756784459998,53323.54559376 2025-09-07,13:41:35.000,250,11049325,5765,0,1757252494,13133.029423209991,34127.88559803,53323.57354224001 2025-09-07,13:41:36.000,250,11049270,5325,0,1757252495,13133.036159520001,29511.889701869994,53323.510658160005 2025-09-07,13:41:37.000,250,11049391,5925,0,1757252496,13133.009214279991,31358.331764939998,53323.56655512 2025-09-07,13:41:38.000,250,11049335,5684,0,1757252497,13133.015950590001,28588.756784459998,53323.54559376 2025-09-07,13:41:39.000,250,11049393,5884,0,1757252498,13133.009214279991,31819.894699080003,53323.49668392 2025-09-07,13:41:40.000,250,11049356,5445,0,1757252499,13132.995741660001,29973.45263601,53323.54559376 2025-09-07,13:41:41.000,250,11049386,5325,0,1757252500,13133.049632139991,30435.07196319,53323.48270968001 2025-09-07,13:41:42.000,250,11049394,5405,0,1757252501,13133.015950590001,29511.896751000007,53323.524632399996 2025-09-07,13:41:43.000,250,11049383,5765,0,1757252502,13133.022686899996,30896.69129037,53323.559568000004 2025-09-07,13:41:44.000,250,11049346,5565,0,1757252503,13133.022686899996,28588.714489680002,53323.524632399996 2025-09-07,13:41:45.000,250,11049407,5765,0,1757252504,13132.995741660001,32743.091058660008,53323.53860664 2025-09-07,13:41:46.000,250,11049352,5245,0,1757252505,13132.982269039996,29973.44558688,53323.57354224001 2025-09-07,13:41:47.000,250,11049400,5445,0,1757252506,13132.962060109996,30896.754732539994,53323.510658160005 2025-09-07,13:41:48.000,250,11049372,5605,0,1757252507,13132.989005349991,29973.480832529996,53323.53161952001 2025-09-07,13:41:49.000,250,11049396,5645,0,1757252508,13133.029423209991,29511.83330883,53323.53860664 2025-09-07,13:41:50.000,250,11049348,5485,0,1757252509,13132.995741660001,25819.076067030008,53323.45476120001 2025-09-07,13:41:51.000,250,11049315,5765,0,1757252510,13132.982269039996,30896.656044720003,53323.47572256 2025-09-07,13:41:52.000,250,11049369,6084,0,1757252511,13133.002477969996,35974.257169799996,53323.510658160005 2025-09-07,13:41:53.000,250,11049362,5405,0,1757252512,13132.9553238,26742.321770520008,53323.51764528 2025-09-07,13:41:54.000,250,11049302,5485,0,1757252513,13132.97553273,27203.87765553,53323.45476120001 2025-09-07,13:41:55.000,250,11049437,5605,0,1757252514,13132.962060109996,25819.14655833,53323.53860664 2025-09-07,13:41:56.000,250,11049408,5365,0,1757252515,13132.948587489991,24895.9149531,53323.559568000004 2025-09-07,13:41:57.000,250,11049357,5965,0,1757252516,13132.948587489991,31819.859453430006,53323.54559376 2025-09-07,13:41:58.000,250,11049403,6084,0,1757252517,13132.968796419991,25357.53428028,53323.55258088001 2025-09-07,13:41:59.000,250,11049374,5485,0,1757252518,13132.962060109996,24895.865609190005,53323.58751648 2025-09-07,13:42:00.000,250,11049261,5845,0,1757252519,13132.97553273,29050.298571210005,53323.48270968001 2025-09-07,13:42:01.000,250,11049328,5365,0,1757252520,13132.948587489991,31819.866502560006,53323.4198256 2025-09-07,13:42:02.000,250,11049391,5805,0,1757252521,13132.941851179996,27665.511080969998,53323.461748320005 2025-09-07,13:42:03.000,250,11049304,5365,0,1757252522,13133.002477969996,32742.935977800007,53323.44777408 2025-09-07,13:42:04.000,250,11049333,6005,0,1757252523,13132.97553273,29511.847407089997,53323.43379984001 2025-09-07,13:42:05.000,250,11049346,5445,0,1757252524,13132.989005349991,25819.061968769995,53323.461748320005 2025-09-07,13:42:06.000,250,11049337,5725,0,1757252525,13132.989005349991,30435.029668410003,53323.45476120001 2025-09-07,13:42:07.000,250,11049366,5525,0,1757252526,13132.948587489991,33204.59759976,53323.43379984001 2025-09-07,13:42:08.000,250,11049354,5565,0,1757252527,13132.941851179996,27203.86355727,53323.45476120001 2025-09-07,13:42:09.000,250,11049429,5565,0,1757252528,13132.97553273,29973.375095580006,53323.40585136001 2025-09-07,13:42:10.000,250,11049381,5845,0,1757252529,13132.982269039996,33204.63284541,53323.524632399996 2025-09-07,13:42:11.000,250,11049369,5965,0,1757252530,13132.948587489991,28127.088113370002,53323.43379984001 2025-09-07,13:42:12.000,250,11049372,5285,0,1757252531,13133.009214279991,31819.76076561,53323.45476120001 2025-09-07,13:42:13.000,250,11049331,5765,0,1757252532,13132.982269039996,29511.791014050003,53323.48270968001 2025-09-07,13:42:14.000,250,11049375,6084,0,1757252533,13132.982269039996,28127.031720330007,53323.51764528 2025-09-07,13:42:15.000,250,11049347,6005,0,1757252534,13132.989005349991,25819.01967399,53323.58751648 2025-09-07,13:42:16.000,250,11049384,5165,0,1757252535,13133.036159520001,30896.613749940007,53323.5945036 2025-09-07,13:42:17.000,250,11049329,5684,0,1757252536,13132.97553273,31358.197831469995,53323.58751648 2025-09-07,13:42:18.000,250,11049356,5605,0,1757252537,13132.989005349991,26742.223082700002,53323.55258088001 2025-09-07,13:42:19.000,250,11049395,5684,0,1757252538,13133.009214279991,32281.365994530002,53323.50367104001 2025-09-07,13:42:20.000,250,11049348,5445,0,1757252539,13132.995741660001,27203.814213360005,53323.524632399996 2025-09-07,13:42:21.000,250,11049195,5684,0,1757252540,13133.029423209991,30435.001471890006,53323.44777408 2025-09-07,13:42:22.000,250,11049225,5884,0,1757252541,13133.015950590001,33666.146435639996,53323.54559376 2025-09-07,13:42:23.000,250,11049426,5565,0,1757252542,13133.056368450001,26742.152591399994,53323.559568000004 2025-09-07,13:42:24.000,250,11049378,5725,0,1757252543,13133.015950590001,29973.332800799995,53323.4896968 2025-09-07,13:42:25.000,250,11049297,5884,0,1757252544,13133.049632139991,25818.99147747,53323.510658160005 2025-09-07,13:42:26.000,250,11049345,6124,0,1757252545,13133.069841069992,27665.398294889994,53323.55258088001 2025-09-07,13:42:27.000,250,11049365,5845,0,1757252546,13133.022686899996,26280.653099429997,53323.57354224001 2025-09-07,13:42:28.000,250,11049329,5765,0,1757252547,13133.022686899996,31358.14143843,53323.524632399996 2025-09-07,13:42:29.000,250,11049411,5725,0,1757252548,13133.036159520001,33666.0900426,53323.53161952001 2025-09-07,13:42:30.000,250,11049327,6005,0,1757252549,13133.036159520001,31819.725519960004,53323.53161952001 2025-09-07,13:42:31.000,250,11049312,5485,0,1757252550,13133.022686899996,31819.76076561,53323.51764528 2025-09-07,13:42:32.000,250,11049325,5965,0,1757252551,13133.029423209991,28588.55940882,53323.559568000004 2025-09-07,13:42:33.000,250,11049346,5165,0,1757252552,13133.002477969996,31819.718470830005,53323.4896968 2025-09-07,13:42:34.000,250,11049397,5845,0,1757252553,13133.056368450001,26280.540313350008,53323.510658160005 2025-09-07,13:42:35.000,250,11049360,5445,0,1757252554,13133.036159520001,28127.003523809995,53323.56655512 2025-09-07,13:42:36.000,250,11049335,5925,0,1757252555,13133.049632139991,28126.975327289998,53323.49668392 2025-09-07,13:42:37.000,250,11049345,6084,0,1757252556,13133.002477969996,25818.956231820004,53323.53860664 2025-09-07,13:42:38.000,250,11049335,6124,0,1757252557,13133.049632139991,25818.956231820004,53323.57354224001 2025-09-07,13:42:39.000,250,11049332,5525,0,1757252558,13133.069841069992,27203.72257467,53323.55258088001 2025-09-07,13:42:40.000,250,11049339,5565,0,1757252559,13133.076577380001,29973.325751669996,53323.559568000004 2025-09-07,13:42:41.000,250,11049356,5285,0,1757252560,13133.042895829996,31819.718470830005,53323.56655512 2025-09-07,13:42:42.000,250,11049335,6005,0,1757252561,13133.036159520001,29511.769866660004,53323.56655512 2025-09-07,13:42:43.000,250,11049305,5805,0,1757252562,13133.015950590001,33204.49891194,53323.580529360006 2025-09-07,13:42:44.000,250,11049401,5884,0,1757252563,13133.002477969996,28126.93303251,53323.510658160005 2025-09-07,13:42:45.000,250,11049379,5925,0,1757252564,13132.995741660001,24895.76692137,53323.51764528 2025-09-07,13:42:46.000,250,11049357,5845,0,1757252565,13132.982269039996,25357.287560729994,53323.57354224001 2025-09-07,13:42:47.000,250,11049377,5645,0,1757252566,13133.036159520001,31819.76781474,53323.57354224001 2025-09-07,13:42:48.000,250,11049391,5925,0,1757252567,13133.042895829996,32742.83728998,53323.6643748 2025-09-07,13:42:49.000,250,11049370,5485,0,1757252568,13133.049632139991,28126.975327289998,53323.54559376 2025-09-07,13:42:50.000,250,11049367,5925,0,1757252569,13133.042895829996,29511.727571879994,53323.5945036 2025-09-07,13:42:51.000,250,11049437,5884,0,1757252570,13133.049632139991,31358.127340170002,53323.63642632 2025-09-07,13:42:52.000,250,11049390,5565,0,1757252571,13133.049632139991,27203.652083370005,53323.510658160005 2025-09-07,13:42:53.000,250,11049425,5965,0,1757252572,13133.056368450001,32742.900732149996,53323.55258088001 2025-09-07,13:42:54.000,250,11049358,5605,0,1757252573,13133.036159520001,28126.890737730006,53323.5945036 2025-09-07,13:42:55.000,250,11049221,6084,0,1757252574,13133.029423209991,33666.047747820005,53323.524632399996 2025-09-07,13:42:56.000,250,11049262,5405,0,1757252575,13133.049632139991,29973.255260370002,53323.60847784 2025-09-07,13:42:57.000,250,11049358,5445,0,1757252576,13133.090049999992,29973.220014720006,53323.60847784 2025-09-07,13:42:58.000,250,11049383,5805,0,1757252577,13133.056368450001,32281.260257579997,53323.58751648 2025-09-07,13:42:59.000,250,11049370,5365,0,1757252578,13133.049632139991,28588.446622739997,53323.53860664 2025-09-07,13:43:00.000,250,11049390,5365,0,1757252579,13133.056368450001,31358.070947130007,53323.60847784 2025-09-07,13:43:01.000,250,11049385,5684,0,1757252580,13133.076577380001,29050.058900789998,53323.65738768 2025-09-07,13:43:02.000,250,11049312,5445,0,1757252581,13133.110258929992,30434.860489290004,53323.580529360006 2025-09-07,13:43:03.000,250,11049377,5805,0,1757252582,13133.110258929992,29973.248211240003,53323.678349040005 2025-09-07,13:43:04.000,250,11049410,5485,0,1757252583,13133.103522619997,34127.54723979,53323.62245208001 2025-09-07,13:43:05.000,250,11049482,5445,0,1757252584,13133.063104759996,31819.577488230003,53323.57354224001 2025-09-07,13:43:06.000,250,11049469,5845,0,1757252585,13133.090049999992,32742.759749549994,53323.64341344 2025-09-07,13:43:07.000,250,11049366,5765,0,1757252586,13133.123731549997,30896.395226909997,53323.61546496 2025-09-07,13:43:08.000,250,11049437,5925,0,1757252587,13133.137204170001,34127.519043270004,53323.692323279996 2025-09-07,13:43:09.000,250,11049429,5805,0,1757252588,13133.103522619997,35512.362926550006,53323.63642632 2025-09-07,13:43:10.000,250,11049341,5765,0,1757252589,13133.143940479997,29511.607736670005,53323.62245208001 2025-09-07,13:43:11.000,250,11049326,5365,0,1757252590,13133.083313689996,29050.05185166,53323.5945036 2025-09-07,13:43:12.000,250,11049361,6284,0,1757252591,13133.116995240001,32742.794995200005,53323.5945036 2025-09-07,13:43:13.000,250,11049408,5605,0,1757252592,13133.170885719992,30434.804096249994,53323.58751648 2025-09-07,13:43:14.000,250,11049370,5485,0,1757252593,13133.130467859992,28126.820246429997,53323.56655512 2025-09-07,13:43:15.000,250,11049398,5405,0,1757252594,13133.110258929992,30896.35998126,53323.49668392 2025-09-07,13:43:16.000,250,11049346,5565,0,1757252595,13133.103522619997,31358.00045583,53323.56655512 2025-09-07,13:43:17.000,250,11049363,5725,0,1757252596,13133.130467859992,29050.002507750003,53323.559568000004 2025-09-07,13:43:18.000,250,11049392,5285,0,1757252597,13133.143940479997,31357.929964530005,53323.65040056001 2025-09-07,13:43:19.000,250,11049376,5405,0,1757252598,13133.130467859992,29049.932016449995,53323.559568000004 2025-09-07,13:43:20.000,250,11049376,5445,0,1757252599,13133.157413100002,28126.749755130004,53323.60847784 2025-09-07,13:43:21.000,250,11049358,5405,0,1757252600,13133.137204170001,31357.901768009993,53323.61546496 2025-09-07,13:43:22.000,250,11049298,5325,0,1757252601,13133.170885719992,29511.614785800004,53323.60149072001 2025-09-07,13:43:23.000,250,11049407,6084,0,1757252602,13133.110258929992,25357.23116769,53323.5945036 2025-09-07,13:43:24.000,250,11049380,5445,0,1757252603,13133.143940479997,29511.593638410006,53323.64341344 2025-09-07,13:43:25.000,250,11049310,5285,0,1757252604,13133.137204170001,28588.481868389994,53323.62245208001 2025-09-07,13:43:26.000,250,11049363,6005,0,1757252605,13133.177622030002,29973.184769069994,53323.64341344 2025-09-07,13:43:27.000,250,11049400,5245,0,1757252606,13133.130467859992,23972.436628320007,53323.64341344 2025-09-07,13:43:28.000,250,11049320,5525,0,1757252607,13133.096786310001,30896.430472559994,53323.629439200005 2025-09-07,13:43:29.000,250,11049320,5565,0,1757252608,13133.143940479997,27665.257312290007,53323.68533616 2025-09-07,13:43:30.000,250,11049395,5725,0,1757252609,13133.130467859992,29973.234112980004,53323.63642632 2025-09-07,13:43:31.000,250,11049394,5245,0,1757252610,13133.116995240001,33204.379076729994,53323.65040056001 2025-09-07,13:43:32.000,250,11049241,5965,0,1757252611,13133.116995240001,23510.944185479995,53323.65738768 2025-09-07,13:43:33.000,250,11049378,5445,0,1757252612,13133.150676789992,27665.306656200002,53323.6643748 2025-09-07,13:43:34.000,250,11049355,5884,0,1757252613,13133.143940479997,27203.666181630004,53323.60149072001 2025-09-07,13:43:35.000,250,11049402,5525,0,1757252614,13133.170885719992,28126.890737730006,53323.68533616 2025-09-07,13:43:36.000,250,11049356,5485,0,1757252615,13133.137204170001,30434.853440160005,53323.69931040001 2025-09-07,13:43:37.000,250,11049342,5445,0,1757252616,13133.137204170001,30896.451619950007,53323.69931040001 2025-09-07,13:43:38.000,250,11049383,5925,0,1757252617,13133.137204170001,30434.90278407,53323.65738768 2025-09-07,13:43:39.000,250,11049315,5925,0,1757252618,13133.170885719992,29511.628884060003,53323.72027176001 2025-09-07,13:43:40.000,250,11049344,5365,0,1757252619,13133.177622030002,30896.416374299995,53323.678349040005 2025-09-07,13:43:41.000,250,11049349,5805,0,1757252620,13133.157413100002,34127.63887848001,53323.76219448 2025-09-07,13:43:42.000,250,11049401,5845,0,1757252621,13133.164149409997,27665.278459680005,53323.74123312001 2025-09-07,13:43:43.000,250,11049365,5884,0,1757252622,13133.157413100002,31819.655028659996,53323.71328464 2025-09-07,13:43:44.000,250,11049406,5565,0,1757252623,13133.204567269997,30434.832292770006,53323.70629752 2025-09-07,13:43:45.000,250,11049354,5245,0,1757252624,13133.191094649992,29973.234112980004,53323.76219448 2025-09-07,13:43:46.000,250,11049338,5485,0,1757252625,13133.224776199997,31819.62683214,53323.70629752 2025-09-07,13:43:47.000,250,11049356,5605,0,1757252626,13133.238248820002,27665.278459680005,53323.734246 2025-09-07,13:43:48.000,250,11049356,5485,0,1757252627,13133.211303579992,25818.878691389997,53323.76219448 2025-09-07,13:43:49.000,250,11049408,5285,0,1757252628,13133.224776199997,33666.047747820005,53323.77616872 2025-09-07,13:43:50.000,250,11049347,5965,0,1757252629,13133.218039890002,29511.713473619995,53323.81809144001 2025-09-07,13:43:51.000,250,11049366,5325,0,1757252630,13133.278666680002,32742.900732149996,53323.8041172 2025-09-07,13:43:52.000,250,11049311,5884,0,1757252631,13133.265194059997,32281.330748880006,53323.72027176001 2025-09-07,13:43:53.000,250,11049317,5965,0,1757252632,13133.224776199997,28588.552359690002,53323.8041172 2025-09-07,13:43:54.000,250,11049272,5405,0,1757252633,13133.224776199997,29511.734621010008,53323.797130080005 2025-09-07,13:43:55.000,250,11049280,5605,0,1757252634,13133.238248820002,30434.923931459998,53323.77616872 2025-09-07,13:43:56.000,250,11049383,5845,0,1757252635,13133.258457750002,31358.176684079997,53323.81110432 2025-09-07,13:43:57.000,250,11049346,5525,0,1757252636,13133.265194059997,33204.50596107,53323.81809144001 2025-09-07,13:43:58.000,250,11049352,5445,0,1757252637,13133.285402989997,28588.57350708,53323.88097552 2025-09-07,13:43:59.000,250,11049323,5845,0,1757252638,13133.244985129997,31358.176684079997,53323.81110432 2025-09-07,13:44:00.000,250,11049385,5925,0,1757252639,13133.265194059997,33666.139386509996,53323.79014296001 2025-09-07,13:44:01.000,250,11049383,5925,0,1757252640,13133.285402989997,27665.384196629995,53323.83905280001 2025-09-07,13:44:02.000,250,11049305,5565,0,1757252641,13133.278666680002,29511.791014050003,53323.81809144001 2025-09-07,13:44:03.000,250,11049388,5125,0,1757252642,13133.319084540002,24434.239232880005,53323.83905280001 2025-09-07,13:44:04.000,250,11049361,5965,0,1757252643,13133.325820849997,29511.81216144,53323.88097552 2025-09-07,13:44:05.000,250,11049360,5605,0,1757252644,13133.305611919997,29050.129392090006,53323.86700128001 2025-09-07,13:44:06.000,250,11049379,5565,0,1757252645,13133.298875610002,27203.778967709994,53323.83206568 2025-09-07,13:44:07.000,250,11049381,6165,0,1757252646,13133.298875610002,31819.732569090003,53323.95084672 2025-09-07,13:44:08.000,250,11049361,5805,0,1757252647,13133.298875610002,29973.403292100003,53323.90892400001 2025-09-07,13:44:09.000,250,11049378,5445,0,1757252648,13133.319084540002,33204.576452370005,53323.915911120006 2025-09-07,13:44:10.000,250,11049381,5845,0,1757252649,13133.359502400002,26742.272426609998,53323.8739884 2025-09-07,13:44:11.000,250,11049380,5365,0,1757252650,13133.319084540002,31819.810109519996,53323.915911120006 2025-09-07,13:44:12.000,250,11049339,5884,0,1757252651,13133.352766089993,26280.63900117,53323.95084672 2025-09-07,13:44:13.000,250,11049363,6084,0,1757252652,13133.359502400002,31358.190782339996,53323.93687248001 2025-09-07,13:44:15.000,250,11049402,5684,0,1757252654,13133.379711330002,27203.842409880002,53323.95084672 2025-09-07,13:44:16.000,250,11049337,5725,0,1757252655,13133.386447639998,29511.910849260006,53324.00674368001 2025-09-07,13:44:17.000,250,11049365,5884,0,1757252656,13133.366238709998,27665.426491410006,53323.99276944 2025-09-07,13:44:18.000,250,11049379,6045,0,1757252657,13133.352766089993,29511.889701869994,53323.9787952 2025-09-07,13:44:19.000,250,11049270,5485,0,1757252658,13133.312348229992,27203.941097699993,53323.915911120006 2025-09-07,13:44:20.000,250,11049359,5805,0,1757252659,13133.332557159993,32743.091058660008,53324.02770504 2025-09-07,13:44:21.000,250,11049404,5485,0,1757252660,13133.359502400002,27665.511080969998,53323.98578232001 2025-09-07,13:44:22.000,250,11049347,6084,0,1757252661,13133.325820849997,34127.836254120004,53323.99975656 2025-09-07,13:44:23.000,250,11049368,5325,0,1757252662,13133.319084540002,28127.045818590006,53323.99975656 2025-09-07,13:44:24.000,250,11049377,5925,0,1757252663,13133.319084540002,28588.693342290004,53323.99276944 2025-09-07,13:44:25.000,250,11049363,6045,0,1757252664,13133.359502400002,28127.081064240003,53324.03469216001 2025-09-07,13:44:26.000,250,11049392,5325,0,1757252665,13133.346029779997,36435.82715307,53323.93687248001 2025-09-07,13:44:27.000,250,11049415,5884,0,1757252666,13133.352766089993,31819.845355170008,53323.97180808 2025-09-07,13:44:28.000,250,11049353,5925,0,1757252667,13133.352766089993,27203.934048569994,53324.013730800005 2025-09-07,13:44:29.000,250,11049365,5925,0,1757252668,13133.339293470002,28127.11630989,53323.99276944 2025-09-07,13:44:30.000,250,11049346,5405,0,1757252669,13133.325820849997,27203.919950309995,53323.9787952 2025-09-07,13:44:31.000,250,11049340,5445,0,1757252670,13133.305611919997,31819.9228956,53324.0486664 2025-09-07,13:44:32.000,250,11049376,5445,0,1757252671,13133.312348229992,30896.733585149996,53323.97180808 2025-09-07,13:44:33.000,250,11049338,5525,0,1757252672,13133.325820849997,32743.126304310004,53324.06962776 2025-09-07,13:44:34.000,250,11049329,5925,0,1757252673,13133.298875610002,32743.062862139996,53324.062640640004 2025-09-07,13:44:35.000,250,11049320,5245,0,1757252674,13133.298875610002,30435.149503620007,53324.013730800005 2025-09-07,13:44:36.000,250,11049340,5485,0,1757252675,13133.278666680002,31819.901748210003,53323.97180808 2025-09-07,13:44:37.000,250,11049341,5805,0,1757252676,13133.278666680002,32281.499928000005,53324.05565352001 2025-09-07,13:44:38.000,250,11049352,5605,0,1757252677,13133.271930369992,27203.955195960007,53324.04167928 2025-09-07,13:44:39.000,250,11049364,5485,0,1757252678,13133.285402989997,30896.726536019996,53324.03469216001 2025-09-07,13:44:40.000,250,11049339,5725,0,1757252679,13133.224776199997,30896.68424124,53324.062640640004 2025-09-07,13:44:41.000,250,11049385,6084,0,1757252680,13133.251721439992,24895.971346139995,53324.02071792 2025-09-07,13:44:42.000,250,11049443,5845,0,1757252681,13133.251721439992,28127.144506409997,53324.062640640004 2025-09-07,13:44:43.000,250,11049370,5485,0,1757252682,13133.231512509992,26742.427507469998,53324.0486664 2025-09-07,13:44:44.000,250,11049337,6245,0,1757252683,13133.224776199997,32743.203844739997,53324.083602000006 2025-09-07,13:44:45.000,250,11049345,5805,0,1757252684,13133.251721439992,28588.756784459998,53324.06962776 2025-09-07,13:44:46.000,250,11049385,5925,0,1757252685,13133.271930369992,29973.565422090003,53324.0486664 2025-09-07,13:44:47.000,250,11049346,5445,0,1757252686,13133.211303579992,30896.86046949,53324.111550480004 2025-09-07,13:44:48.000,250,11049372,5285,0,1757252687,13133.177622030002,28588.813177500007,53324.07661488001 2025-09-07,13:44:49.000,250,11049325,6084,0,1757252688,13133.224776199997,28127.186801189993,53324.132511840005 2025-09-07,13:44:50.000,250,11049356,5605,0,1757252689,13133.150676789992,30435.21294579,53324.09757624 2025-09-07,13:44:51.000,250,11049409,5845,0,1757252690,13133.197830960002,34589.57541650999,53324.13949896 2025-09-07,13:44:52.000,250,11049389,5805,0,1757252691,13133.170885719992,25819.245246150007,53324.07661488001 2025-09-07,13:44:53.000,250,11049408,5365,0,1757252692,13133.184358339997,35974.412250659996,53324.06962776 2025-09-07,13:44:54.000,250,11049453,5765,0,1757252693,13133.130467859992,30896.84637123,53324.14648608 2025-09-07,13:44:55.000,250,11049355,6045,0,1757252694,13133.130467859992,33666.4424991,53324.1185376 2025-09-07,13:44:56.000,250,11049416,5245,0,1757252695,13133.143940479997,30896.818174710002,53324.07661488001 2025-09-07,13:44:57.000,250,11049365,5805,0,1757252696,13133.143940479997,27665.623867050002,53324.062640640004 2025-09-07,13:44:58.000,250,11049413,6005,0,1757252697,13133.143940479997,30435.262289699996,53324.1185376 2025-09-07,13:44:59.000,250,11049343,6005,0,1757252698,13133.137204170001,27665.63796531,53324.1185376 2025-09-07,13:45:00.000,250,11049359,5884,0,1757252699,13133.137204170001,32743.295483430004,53324.132511840005 2025-09-07,13:45:01.000,250,11049403,5725,0,1757252700,13133.130467859992,32281.612714079994,53324.13949896 2025-09-07,13:45:02.000,250,11049415,5965,0,1757252701,13133.143940479997,30896.86046949,53324.12552472001 2025-09-07,13:45:03.000,250,11049389,5725,0,1757252702,13133.090049999992,28127.27843988,53324.1185376 2025-09-07,13:45:04.000,250,11049433,5725,0,1757252703,13133.069841069992,30435.262289699996,53324.132511840005 2025-09-07,13:45:05.000,250,11049438,5765,0,1757252704,13133.110258929992,27665.65206357,53324.10456336001 2025-09-07,13:45:06.000,250,11049343,6084,0,1757252705,13133.110258929992,27665.715505739994,53324.132511840005 2025-09-07,13:45:07.000,250,11049396,5405,0,1757252706,13133.063104759996,25819.343933969998,53324.13949896 2025-09-07,13:45:08.000,250,11049372,5405,0,1757252707,13133.069841069992,31358.493894929998,53324.06962776 2025-09-07,13:45:09.000,250,11049381,5925,0,1757252708,13133.036159520001,27204.110276820007,53324.09058912 2025-09-07,13:45:10.000,250,11049372,5445,0,1757252709,13133.076577380001,27665.729604000007,53324.10456336001 2025-09-07,13:45:11.000,250,11049423,5845,0,1757252710,13133.049632139991,33666.520039530005,53324.06962776 2025-09-07,13:45:12.000,250,11049339,5684,0,1757252711,13133.009214279991,23049.73370784,53324.06962776 2025-09-07,13:45:13.000,250,11049433,6005,0,1757252712,13133.042895829996,32281.824187980004,53324.09757624 2025-09-07,13:45:14.000,250,11049376,5445,0,1757252713,13133.002477969996,31820.120271239997,53324.09757624 2025-09-07,13:45:16.000,250,11049416,5645,0,1757252715,13133.049632139991,28588.996454880005,53324.09058912 2025-09-07,13:45:17.000,250,11049393,5645,0,1757252716,13132.982269039996,32743.35187647,53324.132511840005 2025-09-07,13:45:18.000,250,11049371,5684,0,1757252717,13133.036159520001,28589.003504010005,53324.15347320001 2025-09-07,13:45:19.000,250,11049389,5805,0,1757252718,13133.022686899996,32281.810089720006,53324.1185376 2025-09-07,13:45:20.000,250,11049396,5205,0,1757252719,13133.002477969996,33666.59053083,53324.083602000006 2025-09-07,13:45:21.000,250,11049382,5565,0,1757252720,13132.989005349991,29973.833289029993,53324.15347320001 2025-09-07,13:45:22.000,250,11049442,5445,0,1757252721,13132.982269039996,28127.391225960004,53324.17443456001 2025-09-07,13:45:23.000,250,11049409,5884,0,1757252722,13132.968796419991,30435.452616209994,53324.083602000006 2025-09-07,13:45:24.000,250,11049362,5445,0,1757252723,13132.989005349991,32281.760745809996,53324.12552472001 2025-09-07,13:45:25.000,250,11049406,5405,0,1757252724,13132.941851179996,29512.263305760003,53324.12552472001 2025-09-07,13:45:26.000,250,11049413,6045,0,1757252725,13132.9553238,30435.445567079994,53324.16046032 2025-09-07,13:45:27.000,250,11049384,5405,0,1757252726,13132.948587489991,26281.11834201,53324.09757624 2025-09-07,13:45:28.000,250,11049444,5125,0,1757252727,13132.928378559991,33205.0769406,53324.12552472001 2025-09-07,13:45:29.000,250,11049437,6005,0,1757252728,13132.93511487,34589.85738171,53324.15347320001 2025-09-07,13:45:30.000,250,11049295,5725,0,1757252729,13132.90816962999,25819.506063959998,53324.12552472001 2025-09-07,13:45:31.000,250,11049365,5884,0,1757252730,13132.901433319996,33666.646923869994,53324.06962776 2025-09-07,13:45:32.000,250,11049381,6045,0,1757252731,13132.921642249996,30897.064894259995,53324.15347320001 2025-09-07,13:45:33.000,250,11049409,5805,0,1757252732,13132.968796419991,28127.504012039994,53324.12552472001 2025-09-07,13:45:34.000,250,11049384,5405,0,1757252733,13132.9553238,27204.251259419994,53324.12552472001 2025-09-07,13:45:35.000,250,11049346,5565,0,1757252734,13132.901433319996,30435.487861860005,53324.06962776 2025-09-07,13:45:36.000,250,11049480,5605,0,1757252735,13132.91490594,29973.91787859,53324.10456336001 2025-09-07,13:45:37.000,250,11049423,5965,0,1757252736,13132.91490594,27204.279455940006,53324.083602000006 2025-09-07,13:45:38.000,250,11049420,5405,0,1757252737,13132.921642249996,29512.29855141,53324.17443456001 2025-09-07,13:45:39.000,250,11049383,5925,0,1757252738,13132.86775176999,29973.93902598,53324.14648608 2025-09-07,13:45:40.000,250,11049405,5684,0,1757252739,13132.881224389996,29512.29150228,53324.13949896 2025-09-07,13:45:41.000,250,11049410,5165,0,1757252740,13132.901433319996,24434.739721110003,53324.111550480004 2025-09-07,13:45:42.000,250,11049381,5725,0,1757252741,13132.84754283999,27204.279455940006,53324.14648608 2025-09-07,13:45:43.000,250,11049410,5245,0,1757252742,13132.85427915,29512.326747929998,53324.20238304001 2025-09-07,13:45:44.000,250,11049347,5725,0,1757252743,13132.86775176999,29050.700371619998,53324.181421680005 2025-09-07,13:45:45.000,250,11049437,5684,0,1757252744,13132.80712497999,27665.926979640004,53324.1884088 2025-09-07,13:45:46.000,250,11049382,5445,0,1757252745,13132.79365236,27204.35699637,53324.1884088 2025-09-07,13:45:47.000,250,11049393,5925,0,1757252746,13132.83407022,25357.950178950006,53324.111550480004 2025-09-07,13:45:48.000,250,11049443,5805,0,1757252747,13132.88796069999,30897.142434690002,53324.16046032 2025-09-07,13:45:49.000,250,11049430,5405,0,1757252748,13132.86775176999,30897.135385560003,53324.17443456001 2025-09-07,13:45:50.000,250,11049391,6005,0,1757252749,13132.81386129,28127.546306820004,53324.16744744 2025-09-07,13:45:51.000,250,11049366,5285,0,1757252750,13132.82733390999,27665.919930510005,53324.16046032 2025-09-07,13:45:52.000,250,11049407,5925,0,1757252751,13132.83407022,29050.756764660007,53324.16744744 2025-09-07,13:45:53.000,250,11049388,5245,0,1757252752,13132.780179739995,34589.885578229994,53324.17443456001 2025-09-07,13:45:54.000,250,11049377,6005,0,1757252753,13132.79365236,32743.584497760006,53324.12552472001 2025-09-07,13:45:55.000,250,11049373,5965,0,1757252754,13132.78691604999,28127.616798119998,53324.17443456001 2025-09-07,13:45:56.000,250,11049388,5325,0,1757252755,13132.739761879995,31358.846351429995,53324.181421680005 2025-09-07,13:45:57.000,250,11049354,5445,0,1757252756,13132.73302557,28127.60974899,53324.14648608 2025-09-07,13:45:58.000,250,11049408,5525,0,1757252757,13132.759970809995,29973.995419019993,53324.17443456001 2025-09-07,13:45:59.000,250,11049380,5325,0,1757252758,13132.79365236,30897.262269900006,53324.15347320001 2025-09-07,13:46:00.000,250,11049373,5725,0,1757252759,13132.76670711999,27204.455684190005,53324.20937016 2025-09-07,13:46:01.000,250,11049356,5565,0,1757252760,13132.780179739995,28589.22202704,53324.132511840005 2025-09-07,13:46:02.000,250,11049359,5765,0,1757252761,13132.780179739995,31358.825204039997,53324.15347320001 2025-09-07,13:46:03.000,250,11049442,5325,0,1757252762,13132.78691604999,30897.227024249994,53324.181421680005 2025-09-07,13:46:04.000,250,11049245,5925,0,1757252763,13132.77344343,31358.860449689993,53324.15347320001 2025-09-07,13:46:05.000,250,11049248,5005,0,1757252764,13132.76670711999,31820.486826000008,53324.16744744 2025-09-07,13:46:06.000,250,11049417,5884,0,1757252765,13132.719552949995,25819.611800910003,53324.14648608 2025-09-07,13:46:07.000,250,11049335,6045,0,1757252766,13132.70608032999,29974.08705771,53324.13949896 2025-09-07,13:46:08.000,250,11049380,5325,0,1757252767,13132.74649818999,29050.862501609998,53324.23731864 2025-09-07,13:46:09.000,250,11049365,5925,0,1757252768,13132.719552949995,28127.644994639995,53324.21635728 2025-09-07,13:46:10.000,250,11049391,5925,0,1757252769,13132.71281664,28589.250223559997,53324.21635728 2025-09-07,13:46:11.000,250,11049405,5645,0,1757252770,13132.679135089995,29512.44658314,53324.16046032 2025-09-07,13:46:12.000,250,11049370,5405,0,1757252771,13132.67239878,25819.682292209996,53324.16046032 2025-09-07,13:46:13.000,250,11049400,5765,0,1757252772,13132.72628925999,26742.89979918,53324.16046032 2025-09-07,13:46:14.000,250,11049231,5925,0,1757252773,13132.71281664,29512.60871313,53324.14648608 2025-09-07,13:46:15.000,250,11049397,5845,0,1757252774,13132.73302557,26742.920946569997,53324.062640640004 2025-09-07,13:46:16.000,250,11049388,5605,0,1757252775,13132.67239878,26742.920946569997,53324.1185376 2025-09-07,13:46:17.000,250,11049364,5445,0,1757252776,13132.679135089995,29512.531172699993,53324.14648608 2025-09-07,13:46:18.000,250,11049326,5405,0,1757252777,13132.68587139999,33666.9359382,53324.16046032 2025-09-07,13:46:19.000,250,11049361,6084,0,1757252778,13132.64545353999,27204.540273749997,53324.181421680005 2025-09-07,13:46:20.000,250,11049376,5245,0,1757252779,13132.70608032999,24434.95119501,53324.181421680005 2025-09-07,13:46:21.000,250,11049376,5365,0,1757252780,13132.71281664,31820.529120780004,53324.20238304001 2025-09-07,13:46:22.000,250,11049364,5725,0,1757252781,13132.62524460999,30435.69228663,53324.16046032 2025-09-07,13:46:23.000,250,11049357,5645,0,1757252782,13132.66566246999,32282.099104049994,53324.19539592 2025-09-07,13:46:24.000,250,11049385,5845,0,1757252783,13132.66566246999,33666.92183994,53324.132511840005 2025-09-07,13:46:25.000,250,11049241,5684,0,1757252784,13132.66566246999,35051.75867409,53324.1185376 2025-09-07,13:46:26.000,250,11049356,5605,0,1757252785,13132.62524460999,29512.60871313,53324.17443456001 2025-09-07,13:46:27.000,250,11049302,5485,0,1757252786,13132.638717229995,29051.031680729997,53324.181421680005 2025-09-07,13:46:28.000,250,11049396,5485,0,1757252787,13132.60503567999,28127.793026369996,53324.03469216001 2025-09-07,13:46:29.000,250,11049273,5965,0,1757252788,13132.64545353999,34128.618707550006,53324.083602000006 2025-09-07,13:46:30.000,250,11049252,5365,0,1757252789,13132.61177199,35051.822116259995,53324.09757624 2025-09-07,13:46:31.000,250,11049463,5965,0,1757252790,13132.679135089995,26281.358012430006,53324.1185376 2025-09-07,13:46:32.000,250,11049395,5805,0,1757252791,13132.618508299995,30897.49489119,53324.1185376 2025-09-07,13:46:33.000,250,11049432,5525,0,1757252792,13132.638717229995,32743.845315569997,53324.132511840005 2025-09-07,13:46:34.000,250,11049359,5805,0,1757252793,13132.658926159995,29974.25623683,53324.14648608 2025-09-07,13:46:35.000,250,11049357,6005,0,1757252794,13132.64545353999,22127.044885619995,53324.14648608 2025-09-07,13:46:36.000,250,11049404,5405,0,1757252795,13132.61177199,29512.714450080006,53324.17443456001 2025-09-07,13:46:37.000,250,11049407,5965,0,1757252796,13132.658926159995,30435.889662269998,53324.16744744 2025-09-07,13:46:38.000,250,11049322,5285,0,1757252797,13132.658926159995,28589.511041370002,53324.132511840005 2025-09-07,13:46:39.000,250,11049362,5325,0,1757252798,13132.61177199,26281.513093290007,53324.10456336001 2025-09-07,13:46:40.000,250,11049339,5765,0,1757252799,13132.618508299995,29974.291482479995,53324.14648608 2025-09-07,13:46:41.000,250,11049319,5925,0,1757252800,13132.70608032999,27666.328780049997,53324.111550480004 2025-09-07,13:46:42.000,250,11049396,5365,0,1757252801,13132.65218985,33205.68316578001,53324.16744744 2025-09-07,13:46:43.000,250,11049341,5805,0,1757252802,13132.699344019995,24435.204963690005,53324.15347320001 2025-09-07,13:46:44.000,250,11049376,5405,0,1757252803,13132.67239878,27666.44861526,53324.15347320001 2025-09-07,13:46:45.000,250,11049420,5405,0,1757252804,13132.71281664,32744.014494689996,53324.17443456001 2025-09-07,13:46:46.000,250,11049429,5965,0,1757252805,13132.69260771,29051.250203760006,53324.12552472001 2025-09-07,13:46:47.000,250,11049372,5125,0,1757252806,13132.71281664,30436.03064487,53324.083602000006 2025-09-07,13:46:48.000,250,11049379,5845,0,1757252807,13132.68587139999,32744.084985990004,53324.15347320001 2025-09-07,13:46:49.000,250,11049347,5725,0,1757252808,13132.66566246999,29974.453612469995,53324.10456336001 2025-09-07,13:46:50.000,250,11049349,5765,0,1757252809,13132.68587139999,29974.446563339996,53324.04167928 2025-09-07,13:46:51.000,250,11049330,5325,0,1757252810,13132.72628925999,35513.652917340005,53324.09757624 2025-09-07,13:46:52.000,250,11049376,5325,0,1757252811,13132.73302557,32282.423364029994,53324.17443456001 2025-09-07,13:46:53.000,250,11049347,6165,0,1757252812,13132.800388669995,27666.44861526,53324.12552472001 2025-09-07,13:46:54.000,250,11049361,5805,0,1757252813,13132.759970809995,27204.906828510007,53324.13949896 2025-09-07,13:46:55.000,250,11049320,5405,0,1757252814,13132.77344343,28589.666122230003,53324.13949896 2025-09-07,13:46:56.000,250,11049372,5525,0,1757252815,13132.80712497999,26743.245206549997,53324.20238304001 2025-09-07,13:46:57.000,250,11049277,5925,0,1757252816,13132.77344343,29974.439514209997,53324.16046032 2025-09-07,13:46:58.000,250,11049346,5405,0,1757252817,13132.71281664,32282.465658810004,53324.16744744 2025-09-07,13:46:59.000,250,11049353,5925,0,1757252818,13132.78691604999,32744.106133380003,53324.1884088 2025-09-07,13:47:00.000,250,11049357,5725,0,1757252819,13132.74649818999,28589.715466139998,53324.12552472001 2025-09-07,13:47:01.000,250,11049336,5405,0,1757252820,13132.7532345,26281.75981284,53324.15347320001 2025-09-07,13:47:02.000,250,11049383,5565,0,1757252821,13132.7532345,28589.764810049994,53324.230331520004 2025-09-07,13:47:03.000,250,11049366,5245,0,1757252822,13132.79365236,27205.012565459998,53324.20238304001 2025-09-07,13:47:04.000,250,11049394,5565,0,1757252823,13132.7532345,25820.161633049996,53324.15347320001 2025-09-07,13:47:05.000,250,11049284,5325,0,1757252824,13132.800388669995,31359.42438009,53324.19539592 2025-09-07,13:47:06.000,250,11049355,6045,0,1757252825,13132.780179739995,27666.631892639998,53324.23731864 2025-09-07,13:47:07.000,250,11049363,5805,0,1757252826,13132.80712497999,30436.256217029993,53324.20937016 2025-09-07,13:47:08.000,250,11049399,5884,0,1757252827,13132.83407022,26743.36504176,53324.23731864 2025-09-07,13:47:09.000,250,11049330,5605,0,1757252828,13132.759970809995,33667.50691773,53324.15347320001 2025-09-07,13:47:10.000,250,11049337,5645,0,1757252829,13132.780179739995,27666.638941769997,53324.16744744 2025-09-07,13:47:11.000,250,11049309,5725,0,1757252830,13132.820597599995,31359.459625739997,53324.230331520004 2025-09-07,13:47:12.000,250,11049399,5765,0,1757252831,13132.81386129,28128.2230233,53324.24430576001 2025-09-07,13:47:13.000,250,11049377,5725,0,1757252832,13132.820597599995,30897.924888120004,53324.1185376 2025-09-07,13:47:14.000,250,11049355,5725,0,1757252833,13132.82733390999,27205.068958500007,53324.14648608 2025-09-07,13:47:15.000,250,11049374,5245,0,1757252834,13132.840806529995,26743.52012262,53324.13949896 2025-09-07,13:47:16.000,250,11049274,5605,0,1757252835,13132.78691604999,35052.41424318,53324.181421680005 2025-09-07,13:47:17.000,250,11049497,5884,0,1757252836,13132.83407022,30897.931937250003,53324.16744744 2025-09-07,13:47:18.000,250,11049385,5645,0,1757252837,13132.820597599995,28589.990382210002,53324.3281512 2025-09-07,13:47:19.000,250,11049441,5925,0,1757252838,13132.780179739995,29513.144447009996,53324.22334440001 2025-09-07,13:47:20.000,250,11049366,5445,0,1757252839,13132.77344343,27666.808120889997,53324.21635728 2025-09-07,13:47:21.000,250,11049372,5365,0,1757252840,13132.80712497999,30436.439494410006,53324.21635728 2025-09-07,13:47:22.000,250,11049321,5925,0,1757252841,13132.78691604999,31359.699296160004,53324.17443456001 2025-09-07,13:47:23.000,250,11049357,5845,0,1757252842,13132.82733390999,33206.0638188,53324.181421680005 2025-09-07,13:47:24.000,250,11049370,5605,0,1757252843,13132.820597599995,28590.082020899994,53324.16744744 2025-09-07,13:47:25.000,250,11049390,5205,0,1757252844,13132.780179739995,28590.15956133,53324.20937016 2025-09-07,13:47:26.000,250,11049384,5525,0,1757252845,13132.88796069999,37822.186599299996,53324.181421680005 2025-09-07,13:47:27.000,250,11049328,5245,0,1757252846,13132.87448808,27666.92090697,53324.16744744 2025-09-07,13:47:28.000,250,11049458,5525,0,1757252847,13132.87448808,32744.578425090003,53324.230331520004 2025-09-07,13:47:29.000,250,11049380,5365,0,1757252848,13132.861015459996,28590.138413940003,53324.181421680005 2025-09-07,13:47:30.000,250,11049389,5965,0,1757252849,13132.86775176999,28128.54023415,53324.13949896 2025-09-07,13:47:31.000,250,11049385,5845,0,1757252850,13132.90816962999,29051.666102429997,53324.22334440001 2025-09-07,13:47:32.000,250,11049403,6084,0,1757252851,13132.83407022,24435.712501050002,53324.21635728 2025-09-07,13:47:33.000,250,11049386,5405,0,1757252852,13132.85427915,27666.92090697,53324.22334440001 2025-09-07,13:47:34.000,250,11049354,5445,0,1757252853,13132.881224389996,27667.005496529993,53324.16046032 2025-09-07,13:47:35.000,250,11049342,5605,0,1757252854,13132.87448808,30436.545231359996,53324.181421680005 2025-09-07,13:47:36.000,250,11049340,5325,0,1757252855,13132.85427915,29975.010493740003,53324.16046032 2025-09-07,13:47:37.000,250,11049405,5925,0,1757252856,13132.861015459996,30898.249148100003,53324.16744744 2025-09-07,13:47:38.000,250,11049337,6205,0,1757252857,13132.840806529995,33206.303489219994,53324.13949896 2025-09-07,13:47:39.000,250,11049368,5525,0,1757252858,13132.88796069999,30898.213902450007,53324.1185376 2025-09-07,13:47:40.000,250,11049322,5485,0,1757252859,13132.87448808,28128.610725449995,53324.20238304001 2025-09-07,13:47:41.000,250,11049394,5365,0,1757252860,13132.85427915,29513.41936308,53324.17443456001 2025-09-07,13:47:42.000,250,11049384,5245,0,1757252861,13132.87448808,28128.624823709994,53324.16744744 2025-09-07,13:47:43.000,250,11049407,5965,0,1757252862,13132.928378559991,27667.09008609,53324.13949896 2025-09-07,13:47:44.000,250,11049368,5405,0,1757252863,13132.881224389996,27667.07598783,53324.09757624 2025-09-07,13:47:45.000,250,11049326,5325,0,1757252864,13132.928378559991,33668.03560248,53324.16046032 2025-09-07,13:47:46.000,250,11049336,5485,0,1757252865,13132.928378559991,31821.51599898,53324.13949896 2025-09-07,13:47:47.000,250,11049371,6245,0,1757252866,13132.91490594,30436.735557869993,53324.181421680005 2025-09-07,13:47:48.000,250,11049338,5605,0,1757252867,13132.86775176999,30898.340786789995,53324.17443456001 2025-09-07,13:47:49.000,250,11049401,5605,0,1757252868,13132.91490594,23974.28350038,53324.1884088 2025-09-07,13:47:50.000,250,11049300,5645,0,1757252869,13132.91490594,31821.572392019996,53324.230331520004 2025-09-07,13:47:51.000,250,11049413,5965,0,1757252870,13132.88796069999,27205.48485717,53324.16744744 2025-09-07,13:47:52.000,250,11049377,5965,0,1757252871,13132.89469701,29051.96921502,53324.230331520004 2025-09-07,13:47:53.000,250,11049316,5285,0,1757252872,13132.928378559991,25359.049843229994,53324.1884088 2025-09-07,13:47:54.000,250,11049310,5605,0,1757252873,13132.86775176999,29513.553296550002,53324.19539592 2025-09-07,13:47:55.000,250,11049373,5965,0,1757252874,13132.921642249996,23974.241205600003,53324.09757624 2025-09-07,13:47:56.000,250,11049392,5565,0,1757252875,13132.921642249996,30436.749656130007,53324.111550480004 2025-09-07,13:47:57.000,250,11049393,5765,0,1757252876,13132.9553238,25820.74671084,53324.20937016 2025-09-07,13:47:58.000,250,11049389,5845,0,1757252877,13132.91490594,26282.309644980007,53324.1884088 2025-09-07,13:47:59.000,250,11049414,5445,0,1757252878,13132.93511487,28590.371035229997,53324.181421680005 2025-09-07,13:48:00.000,250,11049401,5845,0,1757252879,13132.88796069999,26282.246202809998,53324.20238304001 2025-09-07,13:48:01.000,250,11049382,5565,0,1757252880,13132.901433319996,25359.14853105,53324.15347320001 2025-09-07,13:48:02.000,250,11049375,5925,0,1757252881,13132.91490594,28128.822199350005,53324.16046032 2025-09-07,13:48:03.000,250,11049379,5765,0,1757252882,13132.962060109996,32283.276308760003,53324.132511840005 2025-09-07,13:48:04.000,250,11049360,5285,0,1757252883,13132.93511487,26743.99241433,53324.09757624 2025-09-07,13:48:05.000,250,11049394,5445,0,1757252884,13132.921642249996,26744.069954759994,53324.14648608 2025-09-07,13:48:06.000,250,11049317,5965,0,1757252885,13132.962060109996,26744.062905629995,53324.12552472001 2025-09-07,13:48:07.000,250,11049353,5884,0,1757252886,13132.97553273,30436.848343949998,53324.14648608 2025-09-07,13:48:08.000,250,11049353,5805,0,1757252887,13132.928378559991,30436.904736990007,53324.12552472001 2025-09-07,13:48:09.000,250,11049406,5605,0,1757252888,13132.93511487,28128.920887169996,53324.132511840005 2025-09-07,13:48:10.000,250,11049440,5405,0,1757252889,13132.90816962999,30436.961130030002,53324.062640640004 2025-09-07,13:48:11.000,250,11049363,6124,0,1757252890,13132.91490594,27667.343854770006,53324.16744744 2025-09-07,13:48:12.000,250,11049379,5845,0,1757252891,13132.9553238,29975.3770485,53324.13949896 2025-09-07,13:48:13.000,250,11049384,5565,0,1757252892,13132.93511487,30437.031621329996,53324.132511840005 2025-09-07,13:48:14.000,250,11049364,5525,0,1757252893,13133.036159520001,29975.461638060005,53324.12552472001 2025-09-07,13:48:15.000,250,11049361,5884,0,1757252894,13133.009214279991,26282.55636453,53324.13949896 2025-09-07,13:48:16.000,250,11049404,5605,0,1757252895,13133.015950590001,26744.140446060002,53324.09757624 2025-09-07,13:48:17.000,250,11049332,5684,0,1757252896,13133.015950590001,26282.584561049996,53324.083602000006 2025-09-07,13:48:18.000,250,11049339,6005,0,1757252897,13133.036159520001,31360.312570470007,53324.06962776 2025-09-07,13:48:19.000,250,11049361,5845,0,1757252898,13133.042895829996,31360.333717860005,53324.1185376 2025-09-07,13:48:20.000,250,11049330,5365,0,1757252899,13133.036159520001,28129.03367325,53324.06962776 2025-09-07,13:48:21.000,250,11049383,5805,0,1757252900,13133.049632139991,29975.426392409994,53324.13949896 2025-09-07,13:48:22.000,250,11049367,5805,0,1757252901,13133.063104759996,33206.71233876,53324.083602000006 2025-09-07,13:48:23.000,250,11049393,5884,0,1757252902,13133.029423209991,31821.938946780007,53324.1185376 2025-09-07,13:48:24.000,250,11049409,5805,0,1757252903,13133.049632139991,27667.477788239994,53324.083602000006 2025-09-07,13:48:25.000,250,11049353,5965,0,1757252904,13133.069841069992,30898.78488198,53324.06962776 2025-09-07,13:48:26.000,250,11049409,5925,0,1757252905,13133.076577380001,30437.15850567,53324.06962776 2025-09-07,13:48:27.000,250,11049360,5565,0,1757252906,13133.103522619997,27205.900755840004,53324.1185376 2025-09-07,13:48:28.000,250,11049342,5605,0,1757252907,13133.090049999992,30437.13030915,53324.083602000006 2025-09-07,13:48:29.000,250,11049367,6005,0,1757252908,13133.157413100002,27205.886657580006,53324.09058912 2025-09-07,13:48:30.000,250,11049407,5805,0,1757252909,13133.143940479997,29975.560325879997,53324.083602000006 2025-09-07,13:48:31.000,250,11049410,5405,0,1757252910,13133.110258929992,33668.430353760006,53324.132511840005 2025-09-07,13:48:32.000,250,11049218,5285,0,1757252911,13133.090049999992,28590.779884770003,53324.07661488001 2025-09-07,13:48:33.000,250,11049442,5605,0,1757252912,13133.103522619997,27667.56942693,53324.04167928 2025-09-07,13:48:34.000,250,11049402,5485,0,1757252913,13133.170885719992,31822.094027640007,53324.1185376 2025-09-07,13:48:35.000,250,11049390,5645,0,1757252914,13133.157413100002,29052.406261080003,53324.09058912 2025-09-07,13:48:36.000,250,11049352,5565,0,1757252915,13133.184358339997,25359.6067245,53324.083602000006 2025-09-07,13:48:37.000,250,11049338,5565,0,1757252916,13133.143940479997,24897.931004280006,53324.083602000006 2025-09-07,13:48:38.000,250,11049325,5884,0,1757252917,13133.164149409997,27205.992394529996,53324.10456336001 2025-09-07,13:48:39.000,250,11049342,5565,0,1757252918,13133.197830960002,30898.968159359996,53324.062640640004 2025-09-07,13:48:40.000,250,11049359,5845,0,1757252919,13133.184358339997,26282.803084080006,53324.062640640004 2025-09-07,13:48:41.000,250,11049375,5765,0,1757252920,13133.177622030002,28590.80103216,53324.05565352001 2025-09-07,13:48:42.000,250,11049430,5205,0,1757252921,13133.231512509992,27667.625819969995,53324.07661488001 2025-09-07,13:48:43.000,250,11049343,6005,0,1757252922,13133.164149409997,27206.055836700005,53324.05565352001 2025-09-07,13:48:44.000,250,11049386,5645,0,1757252923,13133.218039890002,33206.930861789995,53324.05565352001 2025-09-07,13:48:45.000,250,11049404,5525,0,1757252924,13133.218039890002,30437.271291750003,53324.12552472001 2025-09-07,13:48:46.000,250,11049391,5845,0,1757252925,13133.224776199997,31360.509946110004,53324.0486664 2025-09-07,13:48:47.000,250,11049333,5725,0,1757252926,13133.244985129997,33206.95200917999,53324.09757624 2025-09-07,13:48:48.000,250,11049351,5725,0,1757252927,13133.231512509992,30898.883569800004,53324.03469216001 2025-09-07,13:48:49.000,250,11049348,5325,0,1757252928,13133.244985129997,29052.526096290007,53324.04167928 2025-09-07,13:48:50.000,250,11049369,5925,0,1757252929,13133.211303579992,30898.93996284,53324.083602000006 2025-09-07,13:48:51.000,250,11049375,5884,0,1757252930,13133.231512509992,30898.947011969998,53324.04167928 2025-09-07,13:48:52.000,250,11049367,5884,0,1757252931,13133.238248820002,27206.076984090003,53324.07661488001 2025-09-07,13:48:53.000,250,11049388,5325,0,1757252932,13133.244985129997,28590.899719980007,53324.06962776 2025-09-07,13:48:54.000,250,11049404,5485,0,1757252933,13133.251721439992,32283.748600470004,53324.00674368001 2025-09-07,13:48:55.000,250,11049404,5485,0,1757252934,13133.258457750002,31822.1786172,53323.93687248001 2025-09-07,13:48:56.000,250,11049399,6005,0,1757252935,13133.292139299992,33207.03659874,53323.95783384001 2025-09-07,13:48:57.000,250,11049437,5805,0,1757252936,13133.298875610002,26282.85947712,53323.92289824 2025-09-07,13:48:58.000,250,11049400,5245,0,1757252937,13133.244985129997,29514.20181651,53323.99276944 2025-09-07,13:48:59.000,250,11049315,5805,0,1757252938,13133.265194059997,30898.975208489996,53323.92289824 2025-09-07,13:49:00.000,250,11049348,5325,0,1757252939,13133.278666680002,25821.289493849996,53323.95084672 2025-09-07,13:49:01.000,250,11049360,5605,0,1757252940,13133.312348229992,26282.901771899997,53324.013730800005 2025-09-07,13:49:02.000,250,11049347,5965,0,1757252941,13133.312348229992,28129.36498236,53324.02770504 2025-09-07,13:49:03.000,250,11049370,5365,0,1757252942,13133.285402989997,30437.377028699993,53323.9438596 2025-09-07,13:49:04.000,250,11049374,5205,0,1757252943,13133.292139299992,29975.750652389994,53323.92988536 2025-09-07,13:49:05.000,250,11049416,5485,0,1757252944,13133.332557159993,24436.466757960006,53323.964820960005 2025-09-07,13:49:06.000,250,11049420,5565,0,1757252945,13133.332557159993,32283.896632200005,53324.0486664 2025-09-07,13:49:07.000,250,11049404,5405,0,1757252946,13133.339293470002,29975.84229108,53324.00674368001 2025-09-07,13:49:08.000,250,11049423,5805,0,1757252947,13133.352766089993,31822.227961109995,53324.00674368001 2025-09-07,13:49:09.000,250,11049402,5365,0,1757252948,13133.319084540002,35515.11913638,53323.92289824 2025-09-07,13:49:10.000,250,11049334,5684,0,1757252949,13133.339293470002,35053.52095659,53323.98578232001 2025-09-07,13:49:11.000,250,11049360,5405,0,1757252950,13133.305611919997,31822.17156807,53324.00674368001 2025-09-07,13:49:12.000,250,11049370,5325,0,1757252951,13133.346029779997,28590.927916500004,53324.02770504 2025-09-07,13:49:13.000,250,11049306,5325,0,1757252952,13133.346029779997,33207.03659874,53323.9438596 2025-09-07,13:49:14.000,250,11049411,5884,0,1757252953,13133.386447639998,34591.859334630004,53323.93687248001 2025-09-07,13:49:15.000,250,11049370,5285,0,1757252954,13133.346029779997,27667.787949959995,53323.92289824 2025-09-07,13:49:16.000,250,11049401,5965,0,1757252955,13133.386447639998,27667.766802569997,53323.95783384001 2025-09-07,13:49:17.000,250,11049370,5445,0,1757252956,13133.346029779997,29052.554292810004,53323.95084672 2025-09-07,13:49:18.000,250,11049397,6045,0,1757252957,13133.406656569998,27206.11222974,53323.98578232001 2025-09-07,13:49:19.000,250,11049353,6205,0,1757252958,13133.393183949993,29052.638882369996,53323.98578232001 2025-09-07,13:49:20.000,250,11049333,5884,0,1757252959,13133.339293470002,28590.942014760003,53323.9787952 2025-09-07,13:49:21.000,250,11049366,5565,0,1757252960,13133.346029779997,32283.833190029996,53323.93687248001 2025-09-07,13:49:22.000,250,11049497,5884,0,1757252961,13133.352766089993,29975.736554129995,53323.92988536 2025-09-07,13:49:23.000,250,11049381,5805,0,1757252962,13133.352766089993,32745.39612417,53323.92289824 2025-09-07,13:49:24.000,250,11049331,5725,0,1757252963,13133.372975019993,27206.09108235,53323.90892400001 2025-09-07,13:49:25.000,250,11049303,6084,0,1757252964,13133.393183949993,28590.97726041,53323.97180808 2025-09-07,13:49:26.000,250,11049422,5365,0,1757252965,13133.399920260003,30898.968159359996,53323.95783384001 2025-09-07,13:49:27.000,250,11049377,6084,0,1757252966,13133.399920260003,30437.384077830007,53323.90892400001 2025-09-07,13:49:28.000,250,11049379,5565,0,1757252967,13133.359502400002,26282.901771899997,53323.797130080005 2025-09-07,13:49:29.000,250,11049377,6165,0,1757252968,13133.372975019993,26744.528148209996,53323.860014159996 2025-09-07,13:49:30.000,250,11049367,5605,0,1757252969,13133.346029779997,24436.438561439994,53323.86700128001 2025-09-07,13:49:31.000,250,11049336,5405,0,1757252970,13133.379711330002,31360.672076100003,53323.82507856 2025-09-07,13:49:32.000,250,11049452,5365,0,1757252971,13133.346029779997,32283.896632200005,53323.894949760004 2025-09-07,13:49:33.000,250,11049412,5325,0,1757252972,13133.379711330002,26744.605688640004,53323.83206568 2025-09-07,13:49:34.000,250,11049322,5525,0,1757252973,13133.393183949993,28129.400228009996,53323.83206568 2025-09-07,13:49:35.000,250,11049430,5085,0,1757252974,13133.366238709998,30437.440470870002,53323.797130080005 2025-09-07,13:49:36.000,250,11049439,5925,0,1757252975,13133.386447639998,29052.61068585,53323.81809144001 2025-09-07,13:49:37.000,250,11049427,5925,0,1757252976,13133.359502400002,29514.20886564,53323.85302704 2025-09-07,13:49:38.000,250,11049483,5845,0,1757252977,13133.379711330002,33207.07184439,53323.86700128001 2025-09-07,13:49:39.000,250,11049390,5405,0,1757252978,13133.393183949993,24898.17772383,53323.82507856 2025-09-07,13:49:40.000,250,11049402,5405,0,1757252979,13133.325820849997,29514.286406069994,53323.797130080005 2025-09-07,13:49:41.000,250,11049294,5805,0,1757252980,13133.339293470002,29052.681177150007,53323.79014296001 2025-09-07,13:49:42.000,250,11049371,5925,0,1757252981,13133.346029779997,32283.988270889997,53323.76219448 2025-09-07,13:49:43.000,250,11049378,5165,0,1757252982,13133.393183949993,32745.537106770003,53323.83206568 2025-09-07,13:49:44.000,250,11049397,5805,0,1757252983,13133.359502400002,29975.948028030005,53323.79014296001 2025-09-07,13:49:45.000,250,11049369,6005,0,1757252984,13133.399920260003,28129.484817570003,53323.734246 2025-09-07,13:49:46.000,250,11049410,5485,0,1757252985,13133.393183949993,28591.090046490004,53323.727258880004 2025-09-07,13:49:47.000,250,11049427,5805,0,1757252986,13133.372975019993,29975.919831510007,53323.78315584 2025-09-07,13:49:48.000,250,11049255,5884,0,1757252987,13133.359502400002,31360.820107830004,53323.78315584 2025-09-07,13:49:49.000,250,11049372,5765,0,1757252988,13133.372975019993,30437.518011299995,53323.85302704 2025-09-07,13:49:50.000,250,11049372,5365,0,1757252989,13133.359502400002,26283.00750885,53323.797130080005 2025-09-07,13:49:51.000,250,11049354,5405,0,1757252990,13133.366238709998,32745.530057640004,53323.727258880004 2025-09-07,13:49:52.000,250,11049393,6005,0,1757252991,13133.359502400002,32283.95302524,53323.75520736 2025-09-07,13:49:53.000,250,11049436,5485,0,1757252992,13133.372975019993,28129.50596496,53323.76918160001 2025-09-07,13:49:54.000,250,11049377,5965,0,1757252993,13133.372975019993,28591.061849970007,53323.748220240006 2025-09-07,13:49:55.000,250,11049391,5725,0,1757252994,13133.352766089993,25359.804100139998,53323.71328464 2025-09-07,13:49:56.000,250,11049399,5884,0,1757252995,13133.359502400002,28591.061849970007,53323.678349040005 2025-09-07,13:49:57.000,250,11049377,5565,0,1757252996,13133.312348229992,26283.078000149995,53323.74123312001 2025-09-07,13:49:58.000,250,11049300,5365,0,1757252997,13133.352766089993,25821.465722099994,53323.76918160001 2025-09-07,13:49:59.000,250,11049338,5165,0,1757252998,13133.346029779997,30437.532109559994,53323.67136192001 2025-09-07,13:50:00.000,250,11049373,5884,0,1757252999,13133.312348229992,32284.009418279995,53323.70629752 2025-09-07,13:50:01.000,250,11049255,5725,0,1757253000,13133.339293470002,24898.269362520005,53323.71328464 2025-09-07,13:50:02.000,250,11049190,5325,0,1757253001,13133.372975019993,26744.64093429,53323.71328464 2025-09-07,13:50:03.000,250,11049142,5405,0,1757253002,13133.366238709998,32284.009418279995,53323.68533616 2025-09-07,13:50:04.000,250,11049403,5925,0,1757253003,13133.332557159993,29514.328700850005,53323.65040056001 2025-09-07,13:50:05.000,250,11049369,6084,0,1757253004,13133.386447639998,29514.328700850005,53323.68533616 2025-09-07,13:50:06.000,250,11049319,5925,0,1757253005,13133.332557159993,33207.34676046,53323.69931040001 2025-09-07,13:50:07.000,250,11049275,5725,0,1757253006,13133.372975019993,29976.025568459998,53323.65738768 2025-09-07,13:50:08.000,250,11049355,5845,0,1757253007,13133.379711330002,31360.911746519996,53323.60149072001 2025-09-07,13:50:09.000,250,11049289,5845,0,1757253008,13133.399920260003,29975.969175420003,53323.68533616 2025-09-07,13:50:10.000,250,11049281,5884,0,1757253009,13133.393183949993,30437.658993899997,53323.68533616 2025-09-07,13:50:11.000,250,11049323,5725,0,1757253010,13133.426865499998,26283.16963884,53323.72027176001 2025-09-07,13:50:12.000,250,11049339,5765,0,1757253011,13133.433601809993,28591.14643953,53323.70629752 2025-09-07,13:50:13.000,250,11049315,6165,0,1757253012,13133.386447639998,30899.2360263,53323.65738768 2025-09-07,13:50:14.000,250,11049296,5325,0,1757253013,13133.393183949993,27206.295507119998,53323.65738768 2025-09-07,13:50:15.000,250,11049345,5884,0,1757253014,13133.420129190003,29976.00442107,53323.678349040005 2025-09-07,13:50:16.000,250,11049489,5965,0,1757253015,13133.386447639998,27206.330752769994,53323.58751648 2025-09-07,13:50:17.000,250,11049321,5845,0,1757253016,13133.393183949993,24436.734624899997,53323.5945036 2025-09-07,13:50:18.000,250,11049365,5725,0,1757253017,13133.386447639998,25821.508016880005,53323.61546496 2025-09-07,13:50:19.000,250,11049339,5884,0,1757253018,13133.379711330002,28591.202832569994,53323.580529360006 2025-09-07,13:50:20.000,250,11049440,5485,0,1757253019,13133.372975019993,28591.15348866,53323.58751648 2025-09-07,13:50:21.000,250,11049391,5805,0,1757253020,13133.366238709998,29976.025568459998,53323.62245208001 2025-09-07,13:50:22.000,250,11049419,5805,0,1757253021,13133.399920260003,30899.24307543,53323.58751648 2025-09-07,13:50:23.000,250,11049335,5405,0,1757253022,13133.426865499998,28129.597603650007,53323.62245208001 2025-09-07,13:50:24.000,250,11049327,5805,0,1757253023,13133.372975019993,28129.611701910006,53323.580529360006 2025-09-07,13:50:25.000,250,11049412,5325,0,1757253024,13133.399920260003,27206.358949290006,53323.60149072001 2025-09-07,13:50:26.000,250,11049373,6045,0,1757253025,13133.413392879993,28591.259225610003,53323.5945036 2025-09-07,13:50:27.000,250,11049445,5805,0,1757253026,13133.379711330002,29514.448536059994,53323.54559376 2025-09-07,13:50:28.000,250,11049439,5805,0,1757253027,13133.366238709998,28591.238078220005,53323.61546496 2025-09-07,13:50:29.000,250,11049357,5965,0,1757253028,13133.366238709998,30437.651944769997,53323.5945036 2025-09-07,13:50:30.000,250,11049366,5245,0,1757253029,13133.352766089993,30899.22897717,53323.62245208001 2025-09-07,13:50:31.000,250,11049378,5285,0,1757253030,13133.359502400002,27667.999423860005,53323.55258088001 2025-09-07,13:50:32.000,250,11049428,5325,0,1757253031,13133.379711330002,35053.781774400006,53323.56655512 2025-09-07,13:50:33.000,250,11049405,6005,0,1757253032,13133.366238709998,31360.918795649995,53323.53860664 2025-09-07,13:50:34.000,250,11049379,5645,0,1757253033,13133.359502400002,29976.039666719997,53323.524632399996 2025-09-07,13:50:35.000,250,11049466,5485,0,1757253034,13133.386447639998,29052.836258010007,53323.56655512 2025-09-07,13:50:36.000,250,11049388,5645,0,1757253035,13133.346029779997,32284.178597399994,53323.53161952001 2025-09-07,13:50:37.000,250,11049368,5605,0,1757253036,13133.339293470002,32284.11515523,53323.49668392 2025-09-07,13:50:38.000,250,11049401,5805,0,1757253037,13133.332557159993,29514.39919215,53323.524632399996 2025-09-07,13:50:39.000,250,11049435,5965,0,1757253038,13133.352766089993,27206.41534233,53323.50367104001 2025-09-07,13:50:40.000,250,11049360,5285,0,1757253039,13133.325820849997,32745.699236760003,53323.524632399996 2025-09-07,13:50:41.000,250,11049356,5245,0,1757253040,13133.352766089993,29052.822159749994,53323.524632399996 2025-09-07,13:50:42.000,250,11049370,5525,0,1757253041,13133.366238709998,32284.10105697,53323.47572256 2025-09-07,13:50:43.000,250,11049377,5884,0,1757253042,13133.372975019993,31822.432385880005,53323.510658160005 2025-09-07,13:50:44.000,250,11049394,5285,0,1757253043,13133.433601809993,35515.30241376,53323.48270968001 2025-09-07,13:50:45.000,250,11049415,5965,0,1757253044,13133.406656569998,28591.160537789998,53323.40585136001 2025-09-07,13:50:46.000,250,11049330,5525,0,1757253045,13133.352766089993,30437.651944769997,53323.461748320005 2025-09-07,13:50:47.000,250,11049430,5405,0,1757253046,13133.359502400002,28591.216930830007,53323.50367104001 2025-09-07,13:50:48.000,250,11049370,5365,0,1757253047,13133.372975019993,27206.337801899994,53323.461748320005 2025-09-07,13:50:49.000,250,11049421,5965,0,1757253048,13133.372975019993,29514.39919215,53323.45476120001 2025-09-07,13:50:50.000,250,11049389,6165,0,1757253049,13133.372975019993,29052.76576671,53323.391877120004 2025-09-07,13:50:51.000,250,11049352,5525,0,1757253050,13133.332557159993,30437.560306080006,53323.44777408 2025-09-07,13:50:52.000,250,11049321,5645,0,1757253051,13133.312348229992,30899.186682390005,53323.391877120004 2025-09-07,13:50:53.000,250,11049406,5645,0,1757253052,13133.366238709998,33668.867399819996,53323.40585136001 2025-09-07,13:50:54.000,250,11049375,5765,0,1757253053,13133.366238709998,32284.058762190005,53323.37790288 2025-09-07,13:50:55.000,250,11049360,5205,0,1757253054,13133.372975019993,28129.548259739997,53323.46873544 2025-09-07,13:50:56.000,250,11049367,5965,0,1757253055,13133.386447639998,28591.167586919997,53323.4198256 2025-09-07,13:50:57.000,250,11049341,5925,0,1757253056,13133.352766089993,28591.15348866,53323.40585136001 2025-09-07,13:50:58.000,250,11049399,5884,0,1757253057,13133.325820849997,26744.690278199996,53323.38489000001 2025-09-07,13:50:59.000,250,11049357,6005,0,1757253058,13133.346029779997,31360.85535348,53323.3499544 2025-09-07,13:51:00.000,250,11049448,5245,0,1757253059,13133.319084540002,26744.746671240006,53323.44777408 2025-09-07,13:51:01.000,250,11049412,5205,0,1757253060,13133.346029779997,26744.732572980007,53323.38489000001 2025-09-07,13:51:02.000,250,11049390,5445,0,1757253061,13133.305611919997,27667.90073604,53323.356941519996 2025-09-07,13:51:03.000,250,11049425,5965,0,1757253062,13133.312348229992,27206.25321234,53323.31501880001 2025-09-07,13:51:04.000,250,11049364,5765,0,1757253063,13133.312348229992,25821.437525579997,53323.38489000001 2025-09-07,13:51:05.000,250,11049381,5805,0,1757253064,13133.325820849997,32745.57235242,53323.43379984001 2025-09-07,13:51:06.000,250,11049392,5525,0,1757253065,13133.352766089993,32745.607598069997,53323.44777408 2025-09-07,13:51:07.000,250,11049390,5605,0,1757253066,13133.359502400002,29514.279356939995,53323.43379984001 2025-09-07,13:51:08.000,250,11049425,5925,0,1757253067,13133.319084540002,24898.205920349996,53323.38489000001 2025-09-07,13:51:09.000,250,11049398,5205,0,1757253068,13133.271930369992,33207.100040909994,53323.3499544 2025-09-07,13:51:10.000,250,11049425,6005,0,1757253069,13133.285402989997,29975.912782379994,53323.356941519996 2025-09-07,13:51:11.000,250,11049368,5445,0,1757253070,13133.312348229992,31822.34779632,53323.391877120004 2025-09-07,13:51:12.000,250,11049382,5405,0,1757253071,13133.305611919997,28591.090046490004,53323.37091576 2025-09-07,13:51:13.000,250,11049359,5884,0,1757253072,13133.305611919997,23513.376135330007,53323.38489000001 2025-09-07,13:51:14.000,250,11049359,5725,0,1757253073,13133.325820849997,28591.097095620004,53323.38489000001 2025-09-07,13:51:15.000,250,11049303,5925,0,1757253074,13133.298875610002,29514.23706216,53323.32200592 2025-09-07,13:51:16.000,250,11049357,5725,0,1757253075,13133.298875610002,30437.496863909997,53323.26610896001 2025-09-07,13:51:17.000,250,11049314,5405,0,1757253076,13133.238248820002,28129.407277139995,53323.356941519996 2025-09-07,13:51:18.000,250,11049368,5405,0,1757253077,13133.244985129997,36900.00531444,53323.391877120004 2025-09-07,13:51:19.000,250,11049383,5884,0,1757253078,13133.231512509992,32283.861386549994,53323.32200592 2025-09-07,13:51:20.000,250,11049347,5845,0,1757253079,13133.231512509992,32283.94597611,53323.32899304 2025-09-07,13:51:21.000,250,11049366,5445,0,1757253080,13133.238248820002,26744.584541250006,53323.32899304 2025-09-07,13:51:22.000,250,11049400,5605,0,1757253081,13133.231512509992,29975.785898040005,53323.32899304 2025-09-07,13:51:23.000,250,11049261,5884,0,1757253082,13133.204567269997,32745.452517209997,53323.31501880001 2025-09-07,13:51:24.000,250,11049337,5925,0,1757253083,13133.211303579992,31822.242059369994,53323.294057440005 2025-09-07,13:51:25.000,250,11049213,5965,0,1757253084,13133.224776199997,34591.92982593,53323.37790288 2025-09-07,13:51:26.000,250,11049323,6045,0,1757253085,13133.211303579992,26282.86652625,53323.33598016001 2025-09-07,13:51:27.000,250,11049282,5285,0,1757253086,13133.197830960002,27667.752704309998,53323.25213472 2025-09-07,13:51:28.000,250,11049327,6005,0,1757253087,13133.197830960002,26744.577492120006,53323.31501880001 2025-09-07,13:51:29.000,250,11049358,5445,0,1757253088,13133.197830960002,25821.275395589997,53323.28707032001 2025-09-07,13:51:30.000,250,11049352,5285,0,1757253089,13133.184358339997,28129.301540190005,53323.294057440005 2025-09-07,13:51:31.000,250,11049314,5325,0,1757253090,13133.197830960002,32283.79089525,53323.294057440005 2025-09-07,13:51:32.000,250,11049331,5645,0,1757253091,13133.157413100002,28129.294491060005,53323.2800832 2025-09-07,13:51:33.000,250,11049344,5405,0,1757253092,13133.157413100002,33207.050697,53323.210212 2025-09-07,13:51:34.000,250,11049390,5205,0,1757253093,13133.130467859992,31822.206813719997,53323.25912184 2025-09-07,13:51:35.000,250,11049373,6084,0,1757253094,13133.143940479997,31360.55929002,53323.26610896001 2025-09-07,13:51:36.000,250,11049377,5884,0,1757253095,13133.164149409997,36438.23795553,53323.23816048001 2025-09-07,13:51:37.000,250,11049359,5805,0,1757253096,13133.177622030002,26282.87357538,53323.25912184 2025-09-07,13:51:38.000,250,11049369,5884,0,1757253097,13133.130467859992,32745.367927650004,53323.25912184 2025-09-07,13:51:39.000,250,11049395,6005,0,1757253098,13133.110258929992,31360.55929002,53323.27309608 2025-09-07,13:51:40.000,250,11049338,5085,0,1757253099,13133.090049999992,30899.024552400006,53323.224186240004 2025-09-07,13:51:41.000,250,11049405,5765,0,1757253100,13133.110258929992,31360.608633929995,53323.224186240004 2025-09-07,13:51:42.000,250,11049369,6005,0,1757253101,13133.096786310001,34130.24705658,53323.245147600006 2025-09-07,13:51:43.000,250,11049390,5365,0,1757253102,13133.096786310001,31822.235010239994,53323.16130216 2025-09-07,13:51:44.000,250,11049345,5925,0,1757253103,13133.036159520001,28129.322687580003,53323.23117336 2025-09-07,13:51:45.000,250,11049373,5925,0,1757253104,13133.049632139991,22589.968301850007,53323.19623776001 2025-09-07,13:51:46.000,250,11049361,5845,0,1757253105,13133.015950590001,32283.734502210005,53323.16130216 2025-09-07,13:51:47.000,250,11049379,5765,0,1757253106,13133.022686899996,30437.334733919997,53323.1403408 2025-09-07,13:51:48.000,250,11049382,5485,0,1757253107,13132.995741660001,30898.93996284,53323.16828928001 2025-09-07,13:51:49.000,250,11049371,5765,0,1757253108,13133.009214279991,29514.110177819995,53323.126366560005 2025-09-07,13:51:50.000,250,11049374,5405,0,1757253109,13132.989005349991,27667.689262140004,53323.09143096 2025-09-07,13:51:51.000,250,11049368,5405,0,1757253110,13133.002477969996,25359.641970149998,53323.14732792001 2025-09-07,13:51:52.000,250,11049408,5645,0,1757253111,13132.97553273,33206.95200917999,53323.11239232 2025-09-07,13:51:53.000,250,11049367,5925,0,1757253112,13133.002477969996,32745.353829390006,53323.11937944001 2025-09-07,13:51:54.000,250,11049348,5525,0,1757253113,13132.968796419991,28129.259245409994,53323.09841808001 2025-09-07,13:51:55.000,250,11049319,6005,0,1757253114,13132.989005349991,27667.668114750006,53323.1403408 2025-09-07,13:51:56.000,250,11049367,6005,0,1757253115,13132.968796419991,28129.216950629998,53323.11937944001 2025-09-07,13:51:57.000,250,11049404,5445,0,1757253116,13132.982269039996,29514.103128689996,53323.077456720006 2025-09-07,13:51:58.000,250,11049315,5925,0,1757253117,13132.982269039996,33668.57133635999,53323.06348248 2025-09-07,13:51:59.000,250,11049352,5365,0,1757253118,13132.982269039996,25821.26129733,53323.09841808001 2025-09-07,13:52:00.000,250,11049407,5525,0,1757253119,13132.989005349991,28590.857425199996,53323.09143096 2025-09-07,13:52:01.000,250,11049416,5565,0,1757253120,13132.948587489991,35053.34472834,53323.077456720006 2025-09-07,13:52:02.000,250,11049326,5445,0,1757253121,13132.928378559991,32283.685158299995,53323.056495360004 2025-09-07,13:52:03.000,250,11049251,5884,0,1757253122,13132.89469701,29975.715406739997,53323.077456720006 2025-09-07,13:52:04.000,250,11049359,5845,0,1757253123,13132.90816962999,28129.280392800007,53323.08444384 2025-09-07,13:52:05.000,250,11049345,5645,0,1757253124,13132.941851179996,30437.243095230006,53323.1054052 2025-09-07,13:52:06.000,250,11049343,6005,0,1757253125,13132.901433319996,30437.341783049997,53323.06348248 2025-09-07,13:52:07.000,250,11049406,5365,0,1757253126,13132.91490594,29975.68016109,53323.01457264 2025-09-07,13:52:08.000,250,11049391,5765,0,1757253127,13132.89469701,27667.632869099994,53323.077456720006 2025-09-07,13:52:09.000,250,11049360,5325,0,1757253128,13132.921642249996,31360.55224089,53323.08444384 2025-09-07,13:52:10.000,250,11049328,5285,0,1757253129,13132.90816962999,30898.890618930003,53323.056495360004 2025-09-07,13:52:11.000,250,11049341,5884,0,1757253130,13132.91490594,26282.774887559994,53323.1054052 2025-09-07,13:52:12.000,250,11049463,5765,0,1757253131,13132.93511487,32283.727453080006,53323.035534 2025-09-07,13:52:13.000,250,11049247,5925,0,1757253132,13132.87448808,31822.101076770006,53323.06348248 2025-09-07,13:52:14.000,250,11049399,5925,0,1757253133,13132.901433319996,30898.883569800004,53322.958675680005 2025-09-07,13:52:15.000,250,11049339,5765,0,1757253134,13132.85427915,29975.567375009996,53323.021559759996 2025-09-07,13:52:16.000,250,11049347,6124,0,1757253135,13132.86775176999,31360.495847850005,53323.007585520005 2025-09-07,13:52:17.000,250,11049387,6005,0,1757253136,13132.85427915,32283.727453080006,53323.021559759996 2025-09-07,13:52:18.000,250,11049374,5445,0,1757253137,13132.87448808,35053.33063008,53323.01457264 2025-09-07,13:52:19.000,250,11049368,5525,0,1757253138,13132.87448808,35514.935859000005,53322.98662416 2025-09-07,13:52:20.000,250,11049332,5485,0,1757253139,13132.82733390999,29052.45560499,53323.00059840001 2025-09-07,13:52:21.000,250,11049403,5725,0,1757253140,13132.82733390999,28590.786933900003,53322.99361128 2025-09-07,13:52:22.000,250,11049341,6005,0,1757253141,13132.80712497999,30898.827176759994,53322.9656628 2025-09-07,13:52:23.000,250,11049349,5805,0,1757253142,13132.800388669995,29514.011490000004,53323.04252112 2025-09-07,13:52:24.000,250,11049350,5485,0,1757253143,13132.78691604999,27667.520083020005,53323.007585520005 2025-09-07,13:52:25.000,250,11049413,5884,0,1757253144,13132.79365236,27667.5623778,53322.99361128 2025-09-07,13:52:26.000,250,11049364,5645,0,1757253145,13132.76670711999,29975.560325879997,53322.97264992 2025-09-07,13:52:27.000,250,11049312,5445,0,1757253146,13132.77344343,29975.52508023,53322.91675296 2025-09-07,13:52:28.000,250,11049428,5365,0,1757253147,13132.780179739995,24897.867562109997,53322.93072720001 2025-09-07,13:52:29.000,250,11049360,5445,0,1757253148,13132.73302557,27205.900755840004,53322.93072720001 2025-09-07,13:52:30.000,250,11049374,5485,0,1757253149,13132.77344343,27205.893706710005,53322.93771432 2025-09-07,13:52:31.000,250,11049376,5525,0,1757253150,13132.78691604999,29975.52508023,53322.95168856001 2025-09-07,13:52:32.000,250,11049379,6165,0,1757253151,13132.76670711999,35514.773729010005,53322.90277872001 2025-09-07,13:52:33.000,250,11049345,5845,0,1757253152,13132.7532345,29052.293475,53322.8957916 2025-09-07,13:52:34.000,250,11049390,5365,0,1757253153,13132.7532345,28129.04777151,53322.84688176 2025-09-07,13:52:35.000,250,11049357,6084,0,1757253154,13132.79365236,31360.36896351,53322.93072720001 2025-09-07,13:52:36.000,250,11049339,5845,0,1757253155,13132.74649818999,25821.007528650007,53322.93771432 2025-09-07,13:52:37.000,250,11049351,5965,0,1757253156,13132.74649818999,29975.454588930006,53322.909765840006 2025-09-07,13:52:38.000,250,11049339,5965,0,1757253157,13132.800388669995,30898.742587200002,53322.888804480004 2025-09-07,13:52:39.000,250,11049331,5965,0,1757253158,13132.76670711999,23974.628907749997,53322.87483024 2025-09-07,13:52:40.000,250,11049413,5884,0,1757253159,13132.76670711999,24897.84641472,53322.90277872001 2025-09-07,13:52:41.000,250,11049334,5445,0,1757253160,13132.739761879995,29513.89165479,53322.88181736001 2025-09-07,13:52:42.000,250,11049391,5965,0,1757253161,13132.7532345,34129.97214051,53322.88181736001 2025-09-07,13:52:43.000,250,11049348,5485,0,1757253162,13132.79365236,27667.470739109995,53322.888804480004 2025-09-07,13:52:44.000,250,11049411,5725,0,1757253163,13132.7532345,32283.48778266,53322.93771432 2025-09-07,13:52:45.000,250,11049362,5245,0,1757253164,13132.76670711999,31360.319619600006,53322.90277872001 2025-09-07,13:52:46.000,250,11049386,5485,0,1757253165,13132.80712497999,28590.63890217,53322.78399768001 2025-09-07,13:52:47.000,250,11049385,5965,0,1757253166,13132.83407022,33668.388058979996,53322.87483024 2025-09-07,13:52:48.000,250,11049402,5485,0,1757253167,13132.80712497999,34129.93689486,53322.88181736001 2025-09-07,13:52:49.000,250,11049360,5525,0,1757253168,13132.79365236,33206.74758441,53322.87483024 2025-09-07,13:52:50.000,250,11049358,5325,0,1757253169,13132.800388669995,29975.447539800007,53322.86085600001 2025-09-07,13:52:51.000,250,11049413,5765,0,1757253170,13132.77344343,30898.650948509996,53322.839894640005 2025-09-07,13:52:52.000,250,11049447,5805,0,1757253171,13132.73302557,29975.475736320004,53322.853868879996 2025-09-07,13:52:53.000,250,11049430,5405,0,1757253172,13132.74649818999,29052.194787180008,53322.86784312 2025-09-07,13:52:54.000,250,11049367,5765,0,1757253173,13132.7532345,32283.438438750003,53322.888804480004 2025-09-07,13:52:55.000,250,11049360,5485,0,1757253174,13132.77344343,29052.159541529996,53322.87483024 2025-09-07,13:52:56.000,250,11049393,6045,0,1757253175,13132.800388669995,27205.78092063,53322.790984800005 2025-09-07,13:52:57.000,250,11049371,5925,0,1757253176,13132.79365236,25821.007528650007,53322.81893328 2025-09-07,13:52:58.000,250,11049348,5325,0,1757253177,13132.80712497999,23974.558416450003,53322.86085600001 2025-09-07,13:52:59.000,250,11049333,5925,0,1757253178,13132.76670711999,26744.217986489995,53322.79797192 2025-09-07,13:53:00.000,250,11049386,5365,0,1757253179,13132.800388669995,32745.043667670005,53322.81194616001 2025-09-07,13:53:01.000,250,11049358,5285,0,1757253180,13132.79365236,30898.700292420006,53322.71412648001 2025-09-07,13:53:02.000,250,11049428,5245,0,1757253181,13132.79365236,23512.896794490007,53322.839894640005 2025-09-07,13:53:03.000,250,11049360,5365,0,1757253182,13132.800388669995,26744.084053020008,53322.77002344 2025-09-07,13:53:04.000,250,11049391,5925,0,1757253183,13132.780179739995,27205.759773240003,53322.77002344 2025-09-07,13:53:05.000,250,11049339,5725,0,1757253184,13132.780179739995,26744.210937359996,53322.83290752001 2025-09-07,13:53:06.000,250,11049381,5805,0,1757253185,13132.780179739995,30898.629801119998,53322.80495904 2025-09-07,13:53:07.000,250,11049386,5565,0,1757253186,13132.780179739995,29052.180688919994,53322.80495904 2025-09-07,13:53:08.000,250,11049316,5565,0,1757253187,13132.82733390999,31360.206833520002,53322.74906208 2025-09-07,13:53:09.000,250,11049357,5765,0,1757253188,13132.79365236,23974.544318190005,53322.80495904 2025-09-07,13:53:10.000,250,11049396,5405,0,1757253189,13132.80712497999,29052.201836310007,53322.7560492 2025-09-07,13:53:11.000,250,11049371,5965,0,1757253190,13132.78691604999,31821.790915050005,53322.790984800005 2025-09-07,13:53:12.000,250,11049239,5684,0,1757253191,13132.800388669995,29513.828212620007,53322.71412648001 2025-09-07,13:53:13.000,250,11049375,5565,0,1757253192,13132.82733390999,28590.624803910003,53322.77002344 2025-09-07,13:53:14.000,250,11049344,5245,0,1757253193,13132.820597599995,31821.826160700002,53322.7560492 2025-09-07,13:53:15.000,250,11049332,5285,0,1757253194,13132.820597599995,34129.87345268999,53322.7560492 2025-09-07,13:53:16.000,250,11049357,5884,0,1757253195,13132.81386129,28128.942034559994,53322.79797192 2025-09-07,13:53:17.000,250,11049393,5805,0,1757253196,13132.79365236,33206.64184746001,53322.77002344 2025-09-07,13:53:18.000,250,11049378,5325,0,1757253197,13132.81386129,31360.24207917,53322.77701056 2025-09-07,13:53:19.000,250,11049357,5725,0,1757253198,13132.84754283999,26282.54226627,53322.84688176 2025-09-07,13:53:20.000,250,11049362,5485,0,1757253199,13132.83407022,32745.001372889994,53322.76303632001 2025-09-07,13:53:21.000,250,11049326,5365,0,1757253200,13132.81386129,29052.166590659996,53322.790984800005 2025-09-07,13:53:22.000,250,11049394,5405,0,1757253201,13132.80712497999,28590.561361739994,53322.839894640005 2025-09-07,13:53:23.000,250,11049421,5925,0,1757253202,13132.840806529995,33206.670043980004,53322.81893328 2025-09-07,13:53:24.000,250,11049296,5605,0,1757253203,13132.80712497999,31360.199784390003,53322.76303632001 2025-09-07,13:53:25.000,250,11049378,5245,0,1757253204,13132.840806529995,29513.764770449998,53322.839894640005 2025-09-07,13:53:26.000,250,11049334,5445,0,1757253205,13132.85427915,28590.568410869993,53322.839894640005 2025-09-07,13:53:27.000,250,11049367,5805,0,1757253206,13132.85427915,30898.60865373,53322.74906208 2025-09-07,13:53:28.000,250,11049308,5125,0,1757253207,13132.87448808,35976.28731924,53322.78399768001 2025-09-07,13:53:29.000,250,11049360,5165,0,1757253208,13132.86775176999,34129.83820704,53322.77002344 2025-09-07,13:53:30.000,250,11049319,5965,0,1757253209,13132.840806529995,29052.159541529996,53322.839894640005 2025-09-07,13:53:31.000,250,11049404,5605,0,1757253210,13132.85427915,27667.329756510007,53322.790984800005 2025-09-07,13:53:32.000,250,11049384,5405,0,1757253211,13132.861015459996,28590.547263479995,53322.81893328 2025-09-07,13:53:33.000,250,11049359,5925,0,1757253212,13132.928378559991,34129.82410878,53322.78399768001 2025-09-07,13:53:34.000,250,11049388,5245,0,1757253213,13132.881224389996,28128.934985429994,53322.77701056 2025-09-07,13:53:35.000,250,11049281,5765,0,1757253214,13132.861015459996,31360.178637000005,53322.77701056 2025-09-07,13:53:36.000,250,11049213,5645,0,1757253215,13132.86775176999,32745.029569410006,53322.790984800005 2025-09-07,13:53:37.000,250,11049361,6124,0,1757253216,13132.901433319996,30436.954080900003,53322.74906208 2025-09-07,13:53:38.000,250,11049382,5165,0,1757253217,13132.90816962999,35514.63979554,53322.79797192 2025-09-07,13:53:39.000,250,11049331,5884,0,1757253218,13132.928378559991,30437.010473939998,53322.790984800005 2025-09-07,13:53:40.000,250,11049325,6045,0,1757253219,13132.89469701,35053.04866488,53322.69316512001 2025-09-07,13:53:41.000,250,11049330,5365,0,1757253220,13132.91490594,30898.6016046,53322.721113600004 2025-09-07,13:53:42.000,250,11049349,5925,0,1757253221,13132.90816962999,26282.52816801,53322.78399768001 2025-09-07,13:53:43.000,250,11049310,5525,0,1757253222,13132.861015459996,29052.152492399997,53322.7560492 2025-09-07,13:53:44.000,250,11049363,5925,0,1757253223,13132.921642249996,27667.308609119995,53322.7560492 2025-09-07,13:53:45.000,250,11049330,5325,0,1757253224,13132.91490594,28590.533165219997,53322.742074960006 2025-09-07,13:53:46.000,250,11049390,5765,0,1757253225,13132.962060109996,25820.894742570003,53322.77701056 2025-09-07,13:53:47.000,250,11049348,5365,0,1757253226,13132.921642249996,29513.821163490007,53322.7560492 2025-09-07,13:53:48.000,250,11049374,5565,0,1757253227,13132.941851179996,32283.46663527,53322.79797192 2025-09-07,13:53:49.000,250,11049340,5285,0,1757253228,13132.93511487,32283.445487880002,53322.76303632001 2025-09-07,13:53:50.000,250,11049326,5565,0,1757253229,13132.97553273,29052.215934570006,53322.80495904 2025-09-07,13:53:51.000,250,11049275,5765,0,1757253230,13132.948587489991,29052.145443269997,53322.86085600001 2025-09-07,13:53:52.000,250,11049334,5605,0,1757253231,13132.921642249996,34591.42228857,53322.76303632001 2025-09-07,13:53:53.000,250,11049358,5645,0,1757253232,13132.982269039996,32283.403193100006,53322.77701056 2025-09-07,13:53:54.000,250,11049328,5445,0,1757253233,13132.995741660001,29052.173639789995,53322.78399768001 2025-09-07,13:53:55.000,250,11049379,6045,0,1757253234,13132.948587489991,29975.341802850002,53322.77701056 2025-09-07,13:53:56.000,250,11049420,5765,0,1757253235,13132.928378559991,32283.353849189996,53322.81194616001 2025-09-07,13:53:57.000,250,11049383,5805,0,1757253236,13132.941851179996,28590.568410869993,53322.76303632001 2025-09-07,13:53:58.000,250,11049348,5365,0,1757253237,13132.995741660001,27205.738625850005,53322.79797192 2025-09-07,13:53:59.000,250,11049360,5325,0,1757253238,13132.982269039996,33206.62774919999,53322.77701056 2025-09-07,13:54:00.000,250,11049353,6005,0,1757253239,13132.948587489991,34591.45753422,53322.77701056 2025-09-07,13:54:01.000,250,11049319,5645,0,1757253240,13132.962060109996,32283.45958614,53322.76303632001 2025-09-07,13:54:02.000,250,11049392,5405,0,1757253241,13132.97553273,30437.00342481,53322.80495904 2025-09-07,13:54:03.000,250,11049360,5445,0,1757253242,13132.995741660001,32283.424340490004,53322.77002344 2025-09-07,13:54:04.000,250,11049404,5285,0,1757253243,13133.036159520001,30898.650948509996,53322.81893328 2025-09-07,13:54:05.000,250,11049376,5125,0,1757253244,13133.049632139991,31821.84025896,53322.8259204 2025-09-07,13:54:06.000,250,11049414,5565,0,1757253245,13133.056368450001,29513.863458270003,53322.78399768001 2025-09-07,13:54:07.000,250,11049331,5805,0,1757253246,13133.049632139991,32745.09301158,53322.78399768001 2025-09-07,13:54:08.000,250,11049365,6045,0,1757253247,13133.036159520001,28129.012525860002,53322.86784312 2025-09-07,13:54:09.000,250,11049355,5725,0,1757253248,13133.083313689996,30898.672095899994,53322.839894640005 2025-09-07,13:54:10.000,250,11049381,5884,0,1757253249,13133.090049999992,30437.052768719994,53322.78399768001 2025-09-07,13:54:11.000,250,11049348,5405,0,1757253250,13133.090049999992,30437.080965240006,53322.87483024 2025-09-07,13:54:12.000,250,11049389,5925,0,1757253251,13133.096786310001,30437.031621329996,53322.79797192 2025-09-07,13:54:13.000,250,11049317,5645,0,1757253252,13133.116995240001,33206.70528963,53322.77701056 2025-09-07,13:54:14.000,250,11049348,5405,0,1757253253,13133.116995240001,29052.173639789995,53322.80495904 2025-09-07,13:54:15.000,250,11049379,5725,0,1757253254,13133.116995240001,31360.22093178,53322.839894640005 2025-09-07,13:54:16.000,250,11049398,5405,0,1757253255,13133.116995240001,25359.338857559997,53322.80495904 2025-09-07,13:54:17.000,250,11049363,6005,0,1757253256,13133.150676789992,24897.790021680004,53322.7560492 2025-09-07,13:54:18.000,250,11049358,5525,0,1757253257,13133.184358339997,29052.293475,53322.790984800005 2025-09-07,13:54:19.000,250,11049378,5365,0,1757253258,13133.197830960002,33206.662994850005,53322.80495904 2025-09-07,13:54:20.000,250,11049386,5285,0,1757253259,13133.218039890002,33668.25412550999,53322.790984800005 2025-09-07,13:54:21.000,250,11049436,5485,0,1757253260,13133.251721439992,26282.598659309995,53322.81893328 2025-09-07,13:54:22.000,250,11049329,5965,0,1757253261,13133.218039890002,31360.192735260003,53322.839894640005 2025-09-07,13:54:23.000,250,11049348,5285,0,1757253262,13133.231512509992,27667.39319868,53322.87483024 2025-09-07,13:54:24.000,250,11049341,5925,0,1757253263,13133.285402989997,29052.194787180008,53322.853868879996 2025-09-07,13:54:25.000,250,11049383,5725,0,1757253264,13133.271930369992,28129.03367325,53322.80495904 2025-09-07,13:54:27.000,250,11049385,5845,0,1757253266,13133.258457750002,29513.814114359993,53322.888804480004 2025-09-07,13:54:28.000,250,11049383,6084,0,1757253267,13133.325820849997,28129.054820639998,53322.80495904 2025-09-07,13:54:29.000,250,11049367,5884,0,1757253268,13133.312348229992,29513.863458270003,53322.80495904 2025-09-07,13:54:30.000,250,11049395,5765,0,1757253269,13133.305611919997,28129.04777151,53322.8259204 2025-09-07,13:54:31.000,250,11049316,5405,0,1757253270,13133.332557159993,35053.147352700005,53322.78399768001 2025-09-07,13:54:32.000,250,11049247,5884,0,1757253271,13133.319084540002,32745.07891332,53322.81194616001 2025-09-07,13:54:33.000,250,11049375,5605,0,1757253272,13133.325820849997,32283.523028309995,53322.83290752001 2025-09-07,13:54:34.000,250,11049310,5245,0,1757253273,13133.325820849997,34129.94394399,53322.86784312 2025-09-07,13:54:35.000,250,11049376,5405,0,1757253274,13133.319084540002,30436.99637568,53322.81893328 2025-09-07,13:54:36.000,250,11049229,5884,0,1757253275,13133.339293470002,32283.410242230006,53322.790984800005 2025-09-07,13:54:37.000,250,11049252,5884,0,1757253276,13133.372975019993,28590.547263479995,53322.84688176 2025-09-07,13:54:38.000,250,11049203,5805,0,1757253277,13133.379711330002,26744.16864258,53322.83290752001 2025-09-07,13:54:39.000,250,11049306,5165,0,1757253278,13133.379711330002,31360.192735260003,53322.84688176 2025-09-07,13:54:40.000,250,11049314,5365,0,1757253279,13133.420129190003,29975.433441539994,53322.888804480004 2025-09-07,13:54:41.000,250,11049343,5565,0,1757253280,13133.413392879993,27205.703380199993,53322.83290752001 2025-09-07,13:54:42.000,250,11049426,5525,0,1757253281,13133.440338119988,32744.980225499996,53322.909765840006 2025-09-07,13:54:43.000,250,11049343,5765,0,1757253282,13133.413392879993,26744.126347800004,53322.81893328 2025-09-07,13:54:44.000,250,11049369,5805,0,1757253283,13133.413392879993,27667.365002160004,53322.90277872001 2025-09-07,13:54:45.000,250,11049416,5565,0,1757253284,13133.426865499998,28128.963181950006,53322.91675296 2025-09-07,13:54:46.000,250,11049364,5605,0,1757253285,13133.420129190003,29513.828212620007,53322.93771432 2025-09-07,13:54:47.000,250,11049227,6245,0,1757253286,13133.453810739993,36899.490727950004,53322.93072720001 2025-09-07,13:54:48.000,250,11049375,5884,0,1757253287,13133.447074429998,27667.40729694,53322.93771432 2025-09-07,13:54:49.000,250,11049406,5485,0,1757253288,13133.440338119988,32745.029569410006,53322.90277872001 2025-09-07,13:54:50.000,250,11049365,5684,0,1757253289,13133.487492289998,29513.856409140004,53322.84688176 2025-09-07,13:54:51.000,250,11049357,5684,0,1757253290,13133.480755979988,26282.478824100006,53322.909765840006 2025-09-07,13:54:52.000,250,11049330,5485,0,1757253291,13133.480755979988,37361.053662089995,53322.90277872001 2025-09-07,13:54:53.000,250,11049383,5965,0,1757253292,13133.507701219998,29975.35590111,53322.92374008 2025-09-07,13:54:54.000,250,11049367,5884,0,1757253293,13133.480755979988,26282.54226627,53322.93072720001 2025-09-07,13:54:55.000,250,11049409,5925,0,1757253294,13133.494228599993,30436.954080900003,53322.909765840006 2025-09-07,13:54:56.000,250,11049401,5965,0,1757253295,13133.467283359998,27667.336805640007,53322.91675296 2025-09-07,13:54:57.000,250,11049343,6005,0,1757253296,13133.507701219998,29975.334753720002,53322.94470144 2025-09-07,13:54:58.000,250,11049400,5525,0,1757253297,13133.480755979988,34129.852305299995,53322.86784312 2025-09-07,13:54:59.000,250,11049338,5525,0,1757253298,13133.521173839988,26744.119298670004,53322.86085600001 2025-09-07,13:55:00.000,250,11049386,5485,0,1757253299,13133.480755979988,29975.285409810007,53322.91675296 2025-09-07,13:55:01.000,250,11049380,5325,0,1757253300,13133.521173839988,24436.093154069997,53322.91675296 2025-09-07,13:55:02.000,250,11049347,5884,0,1757253301,13133.507701219998,26744.041758239997,53322.90277872001 2025-09-07,13:55:03.000,250,11049395,5965,0,1757253302,13133.460547049988,27205.675183679996,53322.888804480004 2025-09-07,13:55:04.000,250,11049370,5405,0,1757253303,13133.474019669993,28590.519066959998,53322.888804480004 2025-09-07,13:55:05.000,250,11049436,5485,0,1757253304,13133.521173839988,30436.918835250006,53322.86784312 2025-09-07,13:55:06.000,250,11049342,5245,0,1757253305,13133.527910149998,27667.25221608,53322.8957916 2025-09-07,13:55:07.000,250,11049360,5565,0,1757253306,13133.534646459993,29975.257213289995,53322.888804480004 2025-09-07,13:55:08.000,250,11049371,6084,0,1757253307,13133.521173839988,29513.659033500007,53322.97963704001 2025-09-07,13:55:09.000,250,11049398,5605,0,1757253308,13133.527910149998,24436.015613640004,53323.021559759996 2025-09-07,13:55:10.000,250,11049367,5845,0,1757253309,13133.507701219998,28590.455624790004,53322.92374008 2025-09-07,13:55:11.000,250,11049422,5325,0,1757253310,13133.541382769989,29513.680180890005,53322.88181736001 2025-09-07,13:55:12.000,250,11049372,5445,0,1757253311,13133.514437529993,25359.219022350007,53323.007585520005 2025-09-07,13:55:13.000,250,11049354,5605,0,1757253312,13133.541382769989,29513.666082630007,53322.958675680005 2025-09-07,13:55:14.000,250,11049382,5445,0,1757253313,13133.534646459993,31821.67812897,53322.92374008 2025-09-07,13:55:15.000,250,11049401,5884,0,1757253314,13133.500964909988,33206.500864860005,53322.9656628 2025-09-07,13:55:16.000,250,11049380,5325,0,1757253315,13133.514437529993,29513.630836979995,53322.97264992 2025-09-07,13:55:17.000,250,11049405,5884,0,1757253316,13133.460547049988,32744.846292029993,53322.958675680005 2025-09-07,13:55:18.000,250,11049356,5405,0,1757253317,13133.527910149998,33668.02150422,53322.93771432 2025-09-07,13:55:19.000,250,11049376,5565,0,1757253318,13133.500964909988,28590.399231749994,53322.93072720001 2025-09-07,13:55:20.000,250,11049341,5965,0,1757253319,13133.514437529993,29513.496903510008,53322.8957916 2025-09-07,13:55:21.000,250,11049395,5884,0,1757253320,13133.467283359998,29513.56034568,53322.98662416 2025-09-07,13:55:22.000,250,11049352,5405,0,1757253321,13133.487492289998,32283.184670069997,53322.95168856001 2025-09-07,13:55:23.000,250,11049233,5845,0,1757253322,13133.447074429998,31821.586490279995,53322.9656628 2025-09-07,13:55:24.000,250,11049422,5405,0,1757253323,13133.460547049988,24435.89577843,53322.97963704001 2025-09-07,13:55:25.000,250,11049398,5405,0,1757253324,13133.440338119988,24897.493958220002,53322.98662416 2025-09-07,13:55:26.000,250,11049325,5525,0,1757253325,13133.413392879993,30436.707361349996,53322.97963704001 2025-09-07,13:55:27.000,250,11049331,5765,0,1757253326,13133.447074429998,24897.37412301,53323.00059840001 2025-09-07,13:55:28.000,250,11049339,5684,0,1757253327,13133.426865499998,29975.05278852,53322.97264992 2025-09-07,13:55:29.000,250,11049408,5365,0,1757253328,13133.413392879993,28590.293494800004,53322.98662416 2025-09-07,13:55:30.000,250,11049376,5525,0,1757253329,13133.426865499998,28128.660069360005,53322.86085600001 2025-09-07,13:55:31.000,250,11049369,5925,0,1757253330,13133.420129190003,28590.16661046,53322.92374008 2025-09-07,13:55:32.000,250,11049386,5325,0,1757253331,13133.426865499998,32744.60662161,53322.98662416 2025-09-07,13:55:33.000,250,11049436,5205,0,1757253332,13133.447074429998,26282.154564120006,53323.01457264 2025-09-07,13:55:34.000,250,11049320,5325,0,1757253333,13133.453810739993,34590.97819338,53322.97963704001 2025-09-07,13:55:35.000,250,11049357,6124,0,1757253334,13133.447074429998,29051.736593730006,53322.98662416 2025-09-07,13:55:36.000,250,11049337,5805,0,1757253335,13133.447074429998,27205.372071089994,53322.94470144 2025-09-07,13:55:37.000,250,11049332,5925,0,1757253336,13133.440338119988,24435.71955018,53323.01457264 2025-09-07,13:55:38.000,250,11049329,5765,0,1757253337,13133.413392879993,26743.745694779995,53322.92374008 2025-09-07,13:55:39.000,250,11049338,5605,0,1757253338,13133.420129190003,35514.21684774,53322.93072720001 2025-09-07,13:55:40.000,250,11049384,5405,0,1757253339,13133.447074429998,29051.715446340007,53322.93771432 2025-09-07,13:55:41.000,250,11049324,5445,0,1757253340,13133.386447639998,25358.894762370008,53322.958675680005 2025-09-07,13:55:42.000,250,11049426,5165,0,1757253341,13133.372975019993,30436.51703484,53322.91675296 2025-09-07,13:55:43.000,250,11049405,5845,0,1757253342,13133.379711330002,33667.753637279995,53322.888804480004 2025-09-07,13:55:44.000,250,11049400,5405,0,1757253343,13133.372975019993,25820.44359825,53322.94470144 2025-09-07,13:55:45.000,250,11049345,5725,0,1757253344,13133.372975019993,33206.11316271,53322.99361128 2025-09-07,13:55:46.000,250,11049356,5445,0,1757253345,13133.359502400002,30436.474740060003,53322.99361128 2025-09-07,13:55:47.000,250,11049315,5965,0,1757253346,13133.325820849997,25358.767878030005,53322.909765840006 2025-09-07,13:55:48.000,250,11049407,5845,0,1757253347,13133.346029779997,29513.229036570003,53323.00059840001 2025-09-07,13:55:49.000,250,11049424,5405,0,1757253348,13133.339293470002,28589.941038300007,53322.90277872001 2025-09-07,13:55:50.000,250,11049443,5884,0,1757253349,13133.346029779997,27205.252235880005,53322.8957916 2025-09-07,13:55:51.000,250,11049400,5445,0,1757253350,13133.285402989997,29513.179692660007,53322.93072720001 2025-09-07,13:55:52.000,250,11049367,6005,0,1757253351,13133.305611919997,25820.415401730002,53322.99361128 2025-09-07,13:55:53.000,250,11049378,5405,0,1757253352,13133.298875610002,24897.20494389,53322.95168856001 2025-09-07,13:55:54.000,250,11049350,5485,0,1757253353,13133.292139299992,29513.221987440003,53322.92374008 2025-09-07,13:55:55.000,250,11049397,5845,0,1757253354,13133.292139299992,26743.590613919994,53322.909765840006 2025-09-07,13:55:56.000,250,11049376,5285,0,1757253355,13133.278666680002,30436.404248759995,53322.91675296 2025-09-07,13:55:57.000,250,11049375,5925,0,1757253356,13133.251721439992,31821.20583726,53323.007585520005 2025-09-07,13:55:58.000,250,11049345,5925,0,1757253357,13133.271930369992,26743.569466529996,53322.91675296 2025-09-07,13:55:59.000,250,11049376,5485,0,1757253358,13133.285402989997,29513.172643529993,53322.909765840006 2025-09-07,13:56:00.000,250,11049353,5925,0,1757253359,13133.224776199997,30898.016526809995,53322.93072720001 2025-09-07,13:56:01.000,250,11049350,5405,0,1757253360,13133.211303579992,27666.77287524,53322.94470144 2025-09-07,13:56:02.000,250,11049348,5285,0,1757253361,13133.211303579992,26281.964237609995,53322.909765840006 2025-09-07,13:56:03.000,250,11049377,5645,0,1757253362,13133.211303579992,31821.20583726,53322.91675296 2025-09-07,13:56:04.000,250,11049346,5525,0,1757253363,13133.177622030002,26743.51307349,53322.92374008 2025-09-07,13:56:05.000,250,11049383,5965,0,1757253364,13133.150676789992,26281.936041089997,53322.94470144 2025-09-07,13:56:06.000,250,11049367,5765,0,1757253365,13133.157413100002,29974.73557767,53322.98662416 2025-09-07,13:56:07.000,250,11049431,6084,0,1757253366,13133.130467859992,28589.870547,53322.86784312 2025-09-07,13:56:08.000,250,11049407,5845,0,1757253367,13133.137204170001,22589.058964080003,53322.88181736001 2025-09-07,13:56:09.000,250,11049340,5325,0,1757253368,13133.123731549997,33205.92988533,53322.88181736001 2025-09-07,13:56:10.000,250,11049365,5645,0,1757253369,13133.116995240001,29974.749675929997,53322.88181736001 2025-09-07,13:56:11.000,250,11049356,5605,0,1757253370,13133.110258929992,29051.503972439998,53322.92374008 2025-09-07,13:56:12.000,250,11049448,5405,0,1757253371,13133.090049999992,29513.08805397,53322.97963704001 2025-09-07,13:56:13.000,250,11049382,5565,0,1757253372,13133.076577380001,33205.852344900006,53322.909765840006 2025-09-07,13:56:14.000,250,11049394,5605,0,1757253373,13133.083313689996,29513.066906580003,53322.94470144 2025-09-07,13:56:15.000,250,11049404,5525,0,1757253374,13133.076577380001,28128.265318079997,53322.91675296 2025-09-07,13:56:16.000,250,11049380,5605,0,1757253375,13133.049632139991,29513.038710060006,53322.853868879996 2025-09-07,13:56:17.000,250,11049414,5485,0,1757253376,13133.029423209991,29051.433481140004,53322.86085600001 2025-09-07,13:56:18.000,250,11049373,6045,0,1757253377,13133.029423209991,34590.668031659996,53322.92374008 2025-09-07,13:56:19.000,250,11049365,5805,0,1757253378,13133.015950590001,32282.641887060003,53322.909765840006 2025-09-07,13:56:20.000,250,11049396,5445,0,1757253379,13132.962060109996,31821.022559880003,53322.97264992 2025-09-07,13:56:21.000,250,11049377,5925,0,1757253380,13132.968796419991,34590.61868775,53322.888804480004 2025-09-07,13:56:22.000,250,11049384,5365,0,1757253381,13132.968796419991,27204.942074160004,53322.8957916 2025-09-07,13:56:23.000,250,11049361,5725,0,1757253382,13132.93511487,32282.550248369997,53322.88181736001 2025-09-07,13:56:24.000,250,11049284,5365,0,1757253383,13132.91490594,34590.562294710006,53322.909765840006 2025-09-07,13:56:25.000,250,11049339,5765,0,1757253384,13132.91490594,34128.907721879994,53322.88181736001 2025-09-07,13:56:26.000,250,11049374,5645,0,1757253385,13132.901433319996,35052.0899832,53322.839894640005 2025-09-07,13:56:27.000,250,11049358,5525,0,1757253386,13132.86775176999,29051.3065968,53322.888804480004 2025-09-07,13:56:28.000,250,11049366,5245,0,1757253387,13132.901433319996,34128.957065790004,53322.853868879996 2025-09-07,13:56:29.000,250,11049437,5805,0,1757253388,13132.84754283999,29512.93297311,53322.90277872001 2025-09-07,13:56:30.000,250,11049431,5884,0,1757253389,13132.82733390999,29051.3065968,53322.77701056 2025-09-07,13:56:31.000,250,11049440,5485,0,1757253390,13132.80712497999,25358.464765440003,53322.8259204 2025-09-07,13:56:32.000,250,11049327,5845,0,1757253391,13132.77344343,29512.897727460004,53322.853868879996 2025-09-07,13:56:33.000,250,11049377,5805,0,1757253392,13132.780179739995,28589.666122230003,53322.853868879996 2025-09-07,13:56:34.000,250,11049385,5725,0,1757253393,13132.76670711999,30436.058841389997,53322.853868879996 2025-09-07,13:56:35.000,250,11049382,5525,0,1757253394,13132.739761879995,30436.00949748,53322.81893328 2025-09-07,13:56:36.000,250,11049353,5884,0,1757253395,13132.719552949995,31359.28339749,53322.81194616001 2025-09-07,13:56:37.000,250,11049332,5485,0,1757253396,13132.699344019995,27666.434517,53322.7560492 2025-09-07,13:56:38.000,250,11049310,5405,0,1757253397,13132.679135089995,27204.81518982,53322.7560492 2025-09-07,13:56:39.000,250,11049426,5325,0,1757253398,13132.63198092,29512.841334419994,53322.88181736001 2025-09-07,13:56:40.000,250,11049355,5884,0,1757253399,13132.66566246999,25820.013601319995,53322.86085600001 2025-09-07,13:56:41.000,250,11049353,5765,0,1757253400,13132.618508299995,29974.432465079997,53322.83290752001 2025-09-07,13:56:42.000,250,11049401,5884,0,1757253401,13132.60503567999,30897.65702118,53322.80495904 2025-09-07,13:56:43.000,250,11049403,5884,0,1757253402,13132.598299369994,30897.558333359993,53322.8259204 2025-09-07,13:56:44.000,250,11049370,5205,0,1757253403,13132.57135413,35051.95604973,53322.77002344 2025-09-07,13:56:45.000,250,11049354,5365,0,1757253404,13132.57135413,34590.393115590006,53322.8259204 2025-09-07,13:56:46.000,250,11049398,5365,0,1757253405,13132.52419995999,29512.735597470004,53322.8259204 2025-09-07,13:56:47.000,250,11049333,6045,0,1757253406,13132.50399102999,25358.380175879996,53322.81893328 2025-09-07,13:56:48.000,250,11049352,5285,0,1757253407,13132.477045789994,28127.962205489996,53322.8259204 2025-09-07,13:56:49.000,250,11049355,5565,0,1757253408,13132.477045789994,27666.314681789998,53322.76303632001 2025-09-07,13:56:50.000,250,11049366,5365,0,1757253409,13132.477045789994,27666.314681789998,53322.72810072 2025-09-07,13:56:51.000,250,11049374,5525,0,1757253410,13132.477045789994,29974.319679000007,53322.790984800005 2025-09-07,13:56:52.000,250,11049411,5965,0,1757253411,13132.423155309989,36898.39106367,53322.73508784001 2025-09-07,13:56:53.000,250,11049344,5405,0,1757253412,13132.396210069994,30897.523087709997,53322.83290752001 2025-09-07,13:56:54.000,250,11049346,5565,0,1757253413,13132.389473759999,32743.887610349993,53322.76303632001 2025-09-07,13:56:55.000,250,11049351,5965,0,1757253414,13132.355792209994,31820.670103380005,53322.77002344 2025-09-07,13:56:56.000,250,11049340,5285,0,1757253415,13132.322110659989,32282.261234039994,53322.72810072 2025-09-07,13:56:57.000,250,11049363,6084,0,1757253416,13132.288429109998,30897.48079293,53322.78399768001 2025-09-07,13:56:58.000,250,11049331,5725,0,1757253417,13132.281692799988,33205.43644623,53322.74906208 2025-09-07,13:56:59.000,250,11049344,5485,0,1757253418,13132.274956489993,29050.98938595,53322.71412648001 2025-09-07,13:57:00.000,250,11049384,5485,0,1757253419,13132.301901729988,31359.001432289995,53322.686177999996 2025-09-07,13:57:01.000,250,11049373,6165,0,1757253420,13132.254747559993,26743.03373265,53322.70015224 2025-09-07,13:57:02.000,250,11049414,5405,0,1757253421,13132.261483869988,23973.388260870008,53322.70713936 2025-09-07,13:57:03.000,250,11049341,5684,0,1757253422,13132.167175529998,26281.386208950003,53322.73508784001 2025-09-07,13:57:04.000,250,11049415,5845,0,1757253423,13132.207593389998,29050.940042040005,53322.70015224 2025-09-07,13:57:05.000,250,11049370,5165,0,1757253424,13132.146966599998,29512.601664,53322.67919088 2025-09-07,13:57:06.000,250,11049329,5884,0,1757253425,13132.160439220002,29050.968238560003,53322.69316512001 2025-09-07,13:57:07.000,250,11049380,5645,0,1757253426,13132.153702909993,28127.722535070003,53322.70713936 2025-09-07,13:57:08.000,250,11049345,5805,0,1757253427,13132.140230290002,24896.528227410003,53322.71412648001 2025-09-07,13:57:09.000,250,11049386,5245,0,1757253428,13132.079603500002,26281.343914170007,53322.63726816 2025-09-07,13:57:10.000,250,11049398,5445,0,1757253429,13132.072867189992,26281.329815909994,53322.66521664001 2025-09-07,13:57:11.000,250,11049367,5965,0,1757253430,13132.052658259992,32282.17664448,53322.672203760005 2025-09-07,13:57:12.000,250,11049410,5285,0,1757253431,13132.032449329992,29050.932992910006,53322.67919088 2025-09-07,13:57:13.000,250,11049375,6005,0,1757253432,13132.032449329992,27204.5050281,53322.64425528001 2025-09-07,13:57:14.000,250,11049393,5684,0,1757253433,13131.998767780002,31358.902744470004,53322.63726816 2025-09-07,13:57:15.000,250,11049359,5965,0,1757253434,13132.012240399992,34128.49182321,53322.672203760005 2025-09-07,13:57:16.000,250,11049370,5645,0,1757253435,13131.985295159997,27666.060913110006,53322.70015224 2025-09-07,13:57:17.000,250,11049398,5445,0,1757253436,13131.992031469992,30897.241122510008,53322.66521664001 2025-09-07,13:57:18.000,250,11049109,5645,0,1757253437,13131.938140990002,29512.488877919997,53322.69316512001 2025-09-07,13:57:19.000,250,11049091,5845,0,1757253438,13131.944877299997,36436.47567303,53322.60931968 2025-09-07,13:57:20.000,250,11049111,5965,0,1757253439,13131.944877299997,25358.048866769997,53322.686177999996 2025-09-07,13:57:21.000,250,11049069,5845,0,1757253440,13131.931404679992,32281.986317970004,53322.6512424 2025-09-07,13:57:22.000,250,11049048,5765,0,1757253441,13131.884250509996,29974.030664670005,53322.574384080006 2025-09-07,13:57:23.000,250,11049100,5565,0,1757253442,13131.857305270001,30435.642942720006,53322.60931968 2025-09-07,13:57:24.000,250,11048993,5845,0,1757253443,13131.884250509996,27666.053863980007,53322.63726816 2025-09-07,13:57:25.000,250,11049009,6005,0,1757253444,13131.830360029991,26281.217029830004,53322.6512424 2025-09-07,13:57:26.000,250,11048918,5285,0,1757253445,13131.816887410001,26742.822258750006,53322.56739696001 2025-09-07,13:57:27.000,250,11049010,5565,0,1757253446,13131.776469550001,25357.992473730003,53322.574384080006 2025-09-07,13:57:28.000,250,11049047,5845,0,1757253447,13131.783205859996,34128.35788974,53322.60233256 2025-09-07,13:57:29.000,250,11049078,5605,0,1757253448,13131.803414789996,30435.55130403,53322.553422720004 2025-09-07,13:57:30.000,250,11049072,5405,0,1757253449,13131.769733239991,26281.195882440006,53322.52547424001 2025-09-07,13:57:31.000,250,11049033,5805,0,1757253450,13131.762996929996,29512.418386620004,53322.553422720004 2025-09-07,13:57:32.000,250,11049093,5925,0,1757253451,13131.749524309991,31820.437482089998,53322.59534544001 2025-09-07,13:57:33.000,250,11049050,5445,0,1757253452,13131.729315379991,28127.58155247,53322.59534544001 2025-09-07,13:57:34.000,250,11049075,5805,0,1757253453,13131.6754249,32743.542202979996,53322.61630680001 2025-09-07,13:57:35.000,250,11049094,5645,0,1757253454,13131.641743349996,29050.770862920006,53322.63726816 2025-09-07,13:57:36.000,250,11049065,5645,0,1757253455,13131.60806179999,28127.461717259997,53322.5813712 2025-09-07,13:57:37.000,250,11049111,5925,0,1757253456,13131.682161209996,29973.91787859,53322.52547424001 2025-09-07,13:57:38.000,250,11049117,5645,0,1757253457,13131.65521597,30897.086041650007,53322.56739696001 2025-09-07,13:57:39.000,250,11049106,5285,0,1757253458,13131.64847965999,29512.270354890003,53322.49752576001 2025-09-07,13:57:40.000,250,11049074,5245,0,1757253459,13131.621534419995,24434.739721110003,53322.553422720004 2025-09-07,13:57:41.000,250,11049101,5684,0,1757253460,13131.60806179999,29512.354944449995,53322.553422720004 2025-09-07,13:57:42.000,250,11049067,5765,0,1757253461,13131.60806179999,24434.732671980004,53322.518487119996 2025-09-07,13:57:43.000,250,11049060,5485,0,1757253462,13131.560907629995,29050.756764660007,53322.53944848 2025-09-07,13:57:44.000,250,11049096,5205,0,1757253463,13131.54743500999,29050.735617269995,53322.53944848 2025-09-07,13:57:45.000,250,11049072,5365,0,1757253464,13131.520489769995,29512.29855141,53322.61630680001 2025-09-07,13:57:46.000,250,11049084,5485,0,1757253465,13131.50701714999,33205.10513712,53322.553422720004 2025-09-07,13:57:47.000,250,11049095,6084,0,1757253466,13131.46659928999,29973.93902598,53322.504512880005 2025-09-07,13:57:48.000,250,11049039,5765,0,1757253467,13131.4733356,29512.31264967,53322.49053864 2025-09-07,13:57:49.000,250,11049061,5845,0,1757253468,13131.45312667,28589.06694618,53322.504512880005 2025-09-07,13:57:50.000,250,11049069,5884,0,1757253469,13131.50701714999,30435.501960120004,53322.46957728 2025-09-07,13:57:51.000,250,11049095,5805,0,1757253470,13131.49354453,29512.235109240006,53322.4416288 2025-09-07,13:57:52.000,250,11049066,5325,0,1757253471,13131.43291774,29512.319698799998,53322.46957728 2025-09-07,13:57:53.000,250,11049077,5884,0,1757253472,13131.419445119995,29512.29150228,53322.42066744 2025-09-07,13:57:54.000,250,11049086,5485,0,1757253473,13131.43291774,26742.681276150004,53322.518487119996 2025-09-07,13:57:55.000,250,11049009,5884,0,1757253474,13131.419445119995,28127.539257690005,53322.49752576001 2025-09-07,13:57:56.000,250,11049084,5405,0,1757253475,13131.419445119995,29512.29855141,53322.44861592001 2025-09-07,13:57:57.000,250,11049079,6005,0,1757253476,13131.40597249999,28589.088093569997,53322.47656440001 2025-09-07,13:57:58.000,250,11049071,5485,0,1757253477,13131.38576356999,29973.861485550005,53322.46957728 2025-09-07,13:57:59.000,250,11049009,5725,0,1757253478,13131.39249988,24896.309704379993,53322.44861592001 2025-09-07,13:58:00.000,250,11049097,5765,0,1757253479,13131.358818329994,29050.68627336,53322.41368032 2025-09-07,13:58:01.000,250,11049048,5365,0,1757253480,13131.358818329994,33205.04169495001,53322.44861592001 2025-09-07,13:58:02.000,250,11049073,5805,0,1757253481,13131.35208202,28127.525159430006,53322.53246136 2025-09-07,13:58:03.000,250,11049114,5245,0,1757253482,13131.419445119995,30897.093090780007,53322.46957728 2025-09-07,13:58:04.000,250,11049086,5165,0,1757253483,13131.338609399994,25357.907884169996,53322.4416288 2025-09-07,13:58:05.000,250,11049108,5245,0,1757253484,13131.291455229999,35974.736510639996,53322.47656440001 2025-09-07,13:58:06.000,250,11049049,5725,0,1757253485,13131.32513677999,30897.114238170005,53322.41368032 2025-09-07,13:58:07.000,250,11049101,6084,0,1757253486,13131.338609399994,29512.340846189996,53322.48355152 2025-09-07,13:58:08.000,250,11049071,5725,0,1757253487,13131.33187309,26742.681276150004,53322.49752576001 2025-09-07,13:58:09.000,250,11049081,5925,0,1757253488,13131.358818329994,33205.08398973,53322.46259016 2025-09-07,13:58:10.000,250,11049051,5925,0,1757253489,13131.30492784999,24434.690377200008,53322.37874472001 2025-09-07,13:58:11.000,250,11049109,5805,0,1757253490,13131.291455229999,29512.326747929998,53322.44861592001 2025-09-07,13:58:12.000,250,11049115,6084,0,1757253491,13131.291455229999,30435.572451419997,53322.455603040005 2025-09-07,13:58:13.000,250,11049099,5645,0,1757253492,13131.298191539994,26281.132440269997,53322.49752576001 2025-09-07,13:58:14.000,250,11049095,5725,0,1757253493,13131.277982609994,29973.91082946,53322.46957728 2025-09-07,13:58:15.000,250,11049128,5165,0,1757253494,13131.271246299999,28127.504012039994,53322.42765456001 2025-09-07,13:58:16.000,250,11049099,5645,0,1757253495,13131.271246299999,30435.5442549,53322.46259016 2025-09-07,13:58:17.000,250,11049138,5405,0,1757253496,13131.277982609994,31358.677172309996,53322.39970608001 2025-09-07,13:58:18.000,250,11049373,5765,0,1757253497,13131.26450998999,25357.929031559994,53322.504512880005 2025-09-07,13:58:19.000,250,11049378,5565,0,1757253498,13131.26450998999,30897.114238170005,53322.44861592001 2025-09-07,13:58:20.000,250,11049404,5205,0,1757253499,13131.271246299999,28127.518110300007,53322.47656440001 2025-09-07,13:58:21.000,250,11049427,5925,0,1757253500,13131.237564749994,28589.165634000005,53322.44861592001 2025-09-07,13:58:22.000,250,11049411,5925,0,1757253501,13131.257773679994,29512.383140970007,53322.47656440001 2025-09-07,13:58:23.000,250,11049407,5765,0,1757253502,13131.244301059989,29512.333797059997,53322.37874472001 2025-09-07,13:58:24.000,250,11049459,5725,0,1757253503,13131.230828439999,32281.979268840005,53322.43464168 2025-09-07,13:58:25.000,250,11049421,5805,0,1757253504,13131.237564749994,27666.018618329996,53322.455603040005 2025-09-07,13:58:26.000,250,11049369,5525,0,1757253505,13131.224092129989,29050.792010310004,53322.44861592001 2025-09-07,13:58:27.000,250,11049406,5405,0,1757253506,13131.230828439999,27204.399291149995,53322.49752576001 2025-09-07,13:58:28.000,250,11049389,5845,0,1757253507,13131.197146889994,32743.598596020005,53322.43464168 2025-09-07,13:58:29.000,250,11049445,5684,0,1757253508,13131.210619509999,29512.354944449995,53322.4416288 2025-09-07,13:58:30.000,250,11049411,5565,0,1757253509,13131.244301059989,27665.948127030002,53322.39970608001 2025-09-07,13:58:31.000,250,11049442,5325,0,1757253510,13131.190410579999,30897.212925989996,53322.46957728 2025-09-07,13:58:32.000,250,11049426,5365,0,1757253511,13131.210619509999,34128.34379148,53322.41368032 2025-09-07,13:58:33.000,250,11049363,5725,0,1757253512,13131.217355819994,27204.434536800007,53322.455603040005 2025-09-07,13:58:34.000,250,11049395,5884,0,1757253513,13131.170201649998,31820.4163347,53322.504512880005 2025-09-07,13:58:35.000,250,11049404,5285,0,1757253514,13131.190410579999,28127.60974899,53322.42765456001 2025-09-07,13:58:36.000,250,11049407,6124,0,1757253515,13131.183674269989,26742.801111360008,53322.53944848 2025-09-07,13:58:37.000,250,11049351,6205,0,1757253516,13131.190410579999,30897.241122510008,53322.44861592001 2025-09-07,13:58:38.000,250,11049385,5805,0,1757253517,13131.210619509999,28127.673191160007,53322.48355152 2025-09-07,13:58:39.000,250,11049403,5765,0,1757253518,13131.203883199989,28127.666142029993,53322.42765456001 2025-09-07,13:58:40.000,250,11049423,5684,0,1757253519,13131.203883199989,28589.313665730006,53322.406693200006 2025-09-07,13:58:41.000,250,11049426,5205,0,1757253520,13131.156729029994,31820.529120780004,53322.336822000005 2025-09-07,13:58:42.000,250,11049355,5845,0,1757253521,13131.230828439999,26742.935044829996,53322.41368032 2025-09-07,13:58:43.000,250,11049434,5085,0,1757253522,13131.210619509999,31358.909793600003,53322.406693200006 2025-09-07,13:58:44.000,250,11049388,5365,0,1757253523,13131.224092129989,34590.10410126,53322.48355152 2025-09-07,13:58:45.000,250,11049454,5085,0,1757253524,13131.183674269989,25819.682292209996,53322.34380912 2025-09-07,13:58:46.000,250,11049376,5325,0,1757253525,13131.203883199989,31820.507973390006,53322.4416288 2025-09-07,13:58:47.000,250,11049400,5325,0,1757253526,13131.224092129989,32282.113202310007,53322.385731840004 2025-09-07,13:58:48.000,250,11049415,5884,0,1757253527,13131.217355819994,28589.398255289998,53322.42765456001 2025-09-07,13:58:49.000,250,11049456,5405,0,1757253528,13131.224092129989,25358.154603720002,53322.406693200006 2025-09-07,13:58:50.000,250,11049454,5205,0,1757253529,13131.271246299999,32282.155497090003,53322.34380912 2025-09-07,13:58:51.000,250,11049406,5165,0,1757253530,13131.217355819994,29051.031680729997,53322.30887352001 2025-09-07,13:58:52.000,250,11049433,5765,0,1757253531,13131.244301059989,29974.24213857,53322.36477048 2025-09-07,13:58:53.000,250,11049299,5684,0,1757253532,13131.30492784999,30435.769827059994,53322.39271896 2025-09-07,13:58:54.000,250,11049383,5725,0,1757253533,13131.244301059989,30435.776876189993,53322.41368032 2025-09-07,13:58:55.000,250,11049408,5245,0,1757253534,13131.237564749994,31358.980284899997,53322.48355152 2025-09-07,13:58:56.000,250,11049392,5085,0,1757253535,13131.271246299999,30897.375055979996,53322.41368032 2025-09-07,13:58:57.000,250,11049394,5565,0,1757253536,13131.271246299999,29974.206892920003,53322.36477048 2025-09-07,13:58:58.000,250,11049397,5725,0,1757253537,13131.291455229999,28589.3771079,53322.39970608001 2025-09-07,13:58:59.000,250,11049369,5845,0,1757253538,13131.28471891999,29974.277384219997,53322.44861592001 2025-09-07,13:59:00.000,250,11049371,5925,0,1757253539,13131.271246299999,33667.0769208,53322.455603040005 2025-09-07,13:59:01.000,250,11049421,5765,0,1757253540,13131.291455229999,26743.068978299998,53322.42765456001 2025-09-07,13:59:02.000,250,11049449,5765,0,1757253541,13131.30492784999,25358.316733710002,53322.44861592001 2025-09-07,13:59:03.000,250,11049375,5805,0,1757253542,13131.30492784999,22588.678311059994,53322.48355152 2025-09-07,13:59:04.000,250,11049401,5765,0,1757253543,13131.291455229999,32743.95810165,53322.385731840004 2025-09-07,13:59:05.000,250,11049401,5765,0,1757253544,13131.311664159999,27666.27943614,53322.46259016 2025-09-07,13:59:06.000,250,11049371,5845,0,1757253545,13131.32513677999,31820.782889459995,53322.42765456001 2025-09-07,13:59:07.000,250,11049442,5725,0,1757253546,13131.338609399994,25819.929011760003,53322.42765456001 2025-09-07,13:59:08.000,250,11049355,5645,0,1757253547,13131.30492784999,29512.714450080006,53322.43464168 2025-09-07,13:59:09.000,250,11049381,5845,0,1757253548,13131.358818329994,32744.000396429998,53322.504512880005 2025-09-07,13:59:10.000,250,11049265,5965,0,1757253549,13131.37229095,27666.45566439,53322.47656440001 2025-09-07,13:59:11.000,250,11049358,5285,0,1757253550,13131.36555463999,26743.22405916,53322.49053864 2025-09-07,13:59:12.000,250,11049377,5925,0,1757253551,13131.38576356999,35975.215851479996,53322.44861592001 2025-09-07,13:59:13.000,250,11049396,5365,0,1757253552,13131.36555463999,29051.186761589997,53322.56040984 2025-09-07,13:59:14.000,250,11049372,5325,0,1757253553,13131.39249988,31359.227004450004,53322.44861592001 2025-09-07,13:59:15.000,250,11049348,5445,0,1757253554,13131.38576356999,36436.884522570006,53322.54643560001 2025-09-07,13:59:16.000,250,11049394,5405,0,1757253555,13131.37229095,30436.051792259997,53322.53246136 2025-09-07,13:59:17.000,250,11049403,5845,0,1757253556,13131.38576356999,29512.904776590003,53322.47656440001 2025-09-07,13:59:18.000,250,11049432,5365,0,1757253557,13131.37229095,30436.17162747,53322.54643560001 2025-09-07,13:59:19.000,250,11049408,5245,0,1757253558,13131.379027259994,30436.157529210002,53322.56040984 2025-09-07,13:59:20.000,250,11049389,5925,0,1757253559,13131.39249988,32282.50090446,53322.504512880005 2025-09-07,13:59:21.000,250,11049404,5325,0,1757253560,13131.419445119995,27666.512057429994,53322.53246136 2025-09-07,13:59:22.000,250,11049402,5605,0,1757253561,13131.419445119995,31820.923872059997,53322.455603040005 2025-09-07,13:59:23.000,250,11049340,5325,0,1757253562,13131.399236189995,27666.505008299995,53322.46957728 2025-09-07,13:59:24.000,250,11049408,5405,0,1757253563,13131.43291774,29512.989366149995,53322.44861592001 2025-09-07,13:59:25.000,250,11049338,5205,0,1757253564,13131.44639035999,28589.750711789995,53322.44861592001 2025-09-07,13:59:26.000,250,11049326,5165,0,1757253565,13131.39249988,29051.391186359993,53322.518487119996 2025-09-07,13:59:27.000,250,11049446,5365,0,1757253566,13131.40597249999,28589.778908310007,53322.46957728 2025-09-07,13:59:28.000,250,11049365,5725,0,1757253567,13131.40597249999,27204.99141807,53322.46957728 2025-09-07,13:59:29.000,250,11049411,5565,0,1757253568,13131.419445119995,26281.795058489995,53322.4416288 2025-09-07,13:59:30.000,250,11049405,5725,0,1757253569,13131.40597249999,29513.052808320004,53322.42066744 2025-09-07,13:59:31.000,250,11049385,5925,0,1757253570,13131.419445119995,29051.46167766,53322.46259016 2025-09-07,13:59:32.000,250,11049381,5765,0,1757253571,13131.41270881,29974.672135500005,53322.42066744 2025-09-07,13:59:33.000,250,11049261,5884,0,1757253572,13131.399236189995,26281.872598920003,53322.47656440001 2025-09-07,13:59:34.000,250,11049409,5765,0,1757253573,13131.40597249999,30436.305560940003,53322.48355152 2025-09-07,13:59:35.000,250,11049416,5365,0,1757253574,13131.39249988,27205.040761979995,53322.46259016 2025-09-07,13:59:36.000,250,11049330,5445,0,1757253575,13131.44639035999,33205.9228362,53322.48355152 2025-09-07,13:59:37.000,250,11049441,5884,0,1757253576,13131.41270881,29974.679184630004,53322.48355152 2025-09-07,13:59:38.000,250,11049373,5765,0,1757253577,13131.39249988,25358.704435859996,53322.46259016 2025-09-07,13:59:39.000,250,11049434,5485,0,1757253578,13131.399236189995,30897.924888120004,53322.53246136 2025-09-07,13:59:40.000,250,11049345,5645,0,1757253579,13131.36555463999,26743.52012262,53322.49752576001 2025-09-07,13:59:41.000,250,11049410,5445,0,1757253580,13131.35208202,31359.58651008,53322.46957728 2025-09-07,13:59:42.000,250,11049375,5805,0,1757253581,13131.338609399994,30436.425396150007,53322.48355152 2025-09-07,13:59:43.000,250,11049395,5765,0,1757253582,13131.33187309,28128.40630068,53322.46259016 2025-09-07,13:59:44.000,250,11049396,5325,0,1757253583,13131.358818329994,33667.654949460004,53322.44861592001 2025-09-07,13:59:45.000,250,11049357,5645,0,1757253584,13131.32513677999,27205.280432400003,53322.455603040005 2025-09-07,13:59:46.000,250,11049352,5565,0,1757253585,13131.32513677999,31359.671099640007,53322.48355152 2025-09-07,13:59:47.000,250,11049368,5405,0,1757253586,13131.291455229999,27666.801071759997,53322.43464168 2025-09-07,13:59:48.000,250,11049413,5645,0,1757253587,13131.271246299999,27666.829268279995,53322.49053864 2025-09-07,13:59:49.000,250,11049366,5285,0,1757253588,13131.277982609994,30436.50293658,53322.46259016 2025-09-07,13:59:50.000,250,11049359,5884,0,1757253589,13131.277982609994,24435.606764099997,53322.47656440001 2025-09-07,13:59:51.000,250,11049368,5205,0,1757253590,13131.237564749994,35052.64686447001,53322.46957728 2025-09-07,13:59:52.000,250,11049442,5605,0,1757253591,13131.190410579999,30898.185705929995,53322.3717576 2025-09-07,13:59:53.000,250,11049407,5765,0,1757253592,13131.217355819994,28590.089070029993,53322.406693200006 2025-09-07,13:59:54.000,250,11049376,5325,0,1757253593,13131.210619509999,29974.911805919997,53322.49053864 2025-09-07,13:59:55.000,250,11049432,5325,0,1757253594,13131.163465339989,27205.400267610006,53322.43464168 2025-09-07,13:59:56.000,250,11049423,6005,0,1757253595,13131.163465339989,31821.424360289995,53322.385731840004 2025-09-07,13:59:57.000,250,11049450,5445,0,1757253596,13131.156729029994,26282.098171079997,53322.43464168 2025-09-07,13:59:58.000,250,11049332,5405,0,1757253597,13131.156729029994,36899.01843624,53322.3717576 2025-09-07,13:59:59.000,250,11049389,5884,0,1757253598,13131.149992719998,24435.705451920003,53322.34380912 2025-09-07,14:00:00.000,250,11049432,5285,0,1757253599,13131.143256409989,29974.982297220005,53322.43464168 2025-09-07,14:00:01.000,250,11049385,5725,0,1757253600,13131.123047479989,34129.436406630004,53322.37874472001 2025-09-07,14:00:02.000,250,11049418,5365,0,1757253601,13131.096102239993,28128.582528929997,53322.406693200006 2025-09-07,14:00:03.000,250,11049362,5165,0,1757253602,13131.096102239993,28128.54728328,53322.3717576 2025-09-07,14:00:04.000,250,11049445,5925,0,1757253603,13131.042211759988,31359.797983979995,53322.36477048 2025-09-07,14:00:05.000,250,11049388,5245,0,1757253604,13131.015266519993,27205.343874569997,53322.3717576 2025-09-07,14:00:06.000,250,11049385,5925,0,1757253605,13131.022002829988,26743.759793039993,53322.36477048 2025-09-07,14:00:07.000,250,11049441,5965,0,1757253606,13130.961376040003,28590.138413940003,53322.350796239996 2025-09-07,14:00:08.000,250,11049391,5845,0,1757253607,13130.974848659993,32283.029589209997,53322.42066744 2025-09-07,14:00:09.000,250,11049332,5005,0,1757253608,13130.927694489998,29975.010493740003,53322.39970608001 2025-09-07,14:00:10.000,250,11049361,5765,0,1757253609,13130.920958180002,29051.771839380002,53322.31586064 2025-09-07,14:00:11.000,250,11049384,5405,0,1757253610,13130.920958180002,29513.461657859996,53322.28092504001 2025-09-07,14:00:12.000,250,11049400,5245,0,1757253611,13130.894012939993,30898.256197230003,53322.34380912 2025-09-07,14:00:13.000,250,11049384,5085,0,1757253612,13130.900749250002,29051.828232419997,53322.239002320006 2025-09-07,14:00:14.000,250,11049404,5165,0,1757253613,13130.833386149992,29051.849379809995,53322.23201520001 2025-09-07,14:00:15.000,250,11049407,5725,0,1757253614,13130.792968289992,31821.494851590003,53322.27393792 2025-09-07,14:00:16.000,250,11049412,5365,0,1757253615,13130.779495670002,30898.27734462,53322.22502808 2025-09-07,14:00:17.000,250,11049426,5684,0,1757253616,13130.786231979997,25358.958204540002,53322.28092504001 2025-09-07,14:00:18.000,250,11049400,5565,0,1757253617,13130.759286740002,31359.868475280004,53322.287912160005 2025-09-07,14:00:19.000,250,11049375,6084,0,1757253618,13130.752550429992,26743.86552999,53322.31586064 2025-09-07,14:00:20.000,250,11049388,5325,0,1757253619,13130.739077810002,30898.333737659996,53322.25996368001 2025-09-07,14:00:21.000,250,11049426,5325,0,1757253620,13130.678451020001,26282.274399329996,53322.287912160005 2025-09-07,14:00:22.000,250,11049363,5765,0,1757253621,13130.638033160001,28128.674167620004,53322.27393792 2025-09-07,14:00:23.000,250,11049374,5285,0,1757253622,13130.638033160001,29513.496903510008,53322.1970796 2025-09-07,14:00:24.000,250,11049368,5405,0,1757253623,13130.604351609996,33206.32463661001,53322.218040960004 2025-09-07,14:00:25.000,250,11049421,6084,0,1757253624,13130.550461129991,31821.551244629998,53322.218040960004 2025-09-07,14:00:26.000,250,11049382,5365,0,1757253625,13130.530252199991,29051.919871110003,53322.08528568 2025-09-07,14:00:27.000,250,11049384,5605,0,1757253626,13130.51677958,30436.693263089997,53322.13419552 2025-09-07,14:00:28.000,250,11049412,5365,0,1757253627,13130.51677958,28590.286445670004,53322.09227280001 2025-09-07,14:00:29.000,250,11049341,5565,0,1757253628,13130.510043269991,30436.6721157,53322.169131120005 2025-09-07,14:00:30.000,250,11049433,5645,0,1757253629,13130.489834339991,26743.900775639995,53322.08528568 2025-09-07,14:00:31.000,250,11049437,5805,0,1757253630,13130.40899861999,30898.347835919994,53322.09227280001 2025-09-07,14:00:32.000,250,11049305,5684,0,1757253631,13130.40899861999,28128.772855439995,53322.08528568 2025-09-07,14:00:33.000,250,11049405,5725,0,1757253632,13130.38878968999,27667.139429999996,53322.015414479996 2025-09-07,14:00:34.000,250,11049368,5325,0,1757253633,13130.382053379995,26282.295546719994,53322.08528568 2025-09-07,14:00:35.000,250,11049394,5405,0,1757253634,13130.321426589995,28590.356936969998,53322.06432432001 2025-09-07,14:00:36.000,250,11049388,5365,0,1757253635,13130.341635519995,27205.569446730005,53322.04336296001 2025-09-07,14:00:37.000,250,11049371,6084,0,1757253636,13130.321426589995,29051.96216589,53322.071311440006 2025-09-07,14:00:38.000,250,11049395,6005,0,1757253637,13130.28774503999,26282.38013628,53321.98047888 2025-09-07,14:00:39.000,250,11049390,5245,0,1757253638,13130.240590869995,31821.572392019996,53322.02240160001 2025-09-07,14:00:40.000,250,11049359,5565,0,1757253639,13130.26753610999,31359.988310490007,53321.95951752 2025-09-07,14:00:41.000,250,11049407,5525,0,1757253640,13130.25406349,30436.791950910003,53321.91060768 2025-09-07,14:00:42.000,250,11049391,5605,0,1757253641,13130.23385456,28128.836297610003,53321.952530400005 2025-09-07,14:00:43.000,250,11049476,5365,0,1757253642,13130.22711824999,23974.375139070005,53321.93855616 2025-09-07,14:00:44.000,250,11049402,5325,0,1757253643,13130.179964079995,29513.644935239994,53321.87567208001 2025-09-07,14:00:45.000,250,11049448,5365,0,1757253644,13130.16649145999,30436.904736990007,53321.94554328001 2025-09-07,14:00:46.000,250,11049396,5245,0,1757253645,13130.15301884,29052.10314849,53321.93156904 2025-09-07,14:00:47.000,250,11049418,5605,0,1757253646,13130.13280991,23974.403335590003,53321.93855616 2025-09-07,14:00:48.000,250,11049406,5445,0,1757253647,13130.12607359999,27667.287461729997,53321.93855616 2025-09-07,14:00:49.000,250,11049392,5445,0,1757253648,13130.078919429994,29052.11724675,53321.88964632 2025-09-07,14:00:50.000,250,11049383,5965,0,1757253649,13130.08565573999,25359.261317130004,53321.94554328001 2025-09-07,14:00:51.000,250,11049410,5325,0,1757253650,13130.038501569994,30436.911786120007,53321.86868496 2025-09-07,14:00:52.000,250,11049327,6084,0,1757253651,13130.025028949989,29052.12429588,53321.80580088001 2025-09-07,14:00:53.000,250,11049317,5725,0,1757253652,13129.984611089989,31360.157489610006,53321.84073648 2025-09-07,14:00:54.000,250,11049372,5205,0,1757253653,13129.964402159989,29513.7295248,53321.847723599996 2025-09-07,14:00:55.000,250,11049404,5245,0,1757253654,13129.977874779994,30436.883589599995,53321.86868496 2025-09-07,14:00:56.000,250,11049340,5405,0,1757253655,13129.984611089989,32283.360898319996,53321.812788 2025-09-07,14:00:57.000,250,11049352,5325,0,1757253656,13129.923984299989,26744.062905629995,53321.79881376 2025-09-07,14:00:58.000,250,11049365,5725,0,1757253657,13129.930720609998,32283.32565267,53321.80580088001 2025-09-07,14:00:59.000,250,11049400,5365,0,1757253658,13129.937456919994,28590.49087044,53321.79182664 2025-09-07,14:01:00.000,250,11049389,5565,0,1757253659,13129.883566439988,26282.52816801,53321.75689104001 2025-09-07,14:01:01.000,250,11049407,5605,0,1757253660,13129.923984299989,32283.438438750003,53321.84073648 2025-09-07,14:01:02.000,250,11049394,5285,0,1757253661,13129.876830129993,31360.199784390003,53321.76387816 2025-09-07,14:01:03.000,250,11049409,5965,0,1757253662,13129.910511679998,30898.61570286,53321.735929680006 2025-09-07,14:01:04.000,250,11049375,5684,0,1757253663,13129.876830129993,28590.624803910003,53321.7429168 2025-09-07,14:01:05.000,250,11049379,5725,0,1757253664,13129.822939649988,26282.570462789998,53321.714968320004 2025-09-07,14:01:06.000,250,11049397,6045,0,1757253665,13129.849884889998,27667.40729694,53321.75689104001 2025-09-07,14:01:07.000,250,11049372,5325,0,1757253666,13129.816203339993,25359.402299730005,53321.714968320004 2025-09-07,14:01:08.000,250,11049390,5325,0,1757253667,13129.762312860003,32283.494831789998,53321.666058480005 2025-09-07,14:01:09.000,250,11049416,5365,0,1757253668,13129.755576549993,32745.029569410006,53321.70798120001 2025-09-07,14:01:10.000,250,11049412,5445,0,1757253669,13129.775785479993,25359.338857559997,53321.70798120001 2025-09-07,14:01:11.000,250,11049439,5725,0,1757253670,13129.728631309998,29052.230032830004,53321.69400696 2025-09-07,14:01:12.000,250,11049357,5645,0,1757253671,13129.742103930002,29513.870507400003,53321.6730456 2025-09-07,14:01:13.000,250,11049345,5725,0,1757253672,13129.755576549993,29513.88460566,53321.65208424 2025-09-07,14:01:14.000,250,11049377,5765,0,1757253673,13129.721895000002,31360.291423079994,53321.680032719996 2025-09-07,14:01:15.000,250,11049465,5845,0,1757253674,13129.748840239998,28590.63890217,53321.59618728 2025-09-07,14:01:16.000,250,11049416,5085,0,1757253675,13129.701686070002,30437.088014370005,53321.617148640005 2025-09-07,14:01:17.000,250,11049348,5765,0,1757253676,13129.694949759993,28129.061869769997,53321.55426456 2025-09-07,14:01:18.000,250,11049385,5805,0,1757253677,13129.654531899992,24897.761825160007,53321.61016152001 2025-09-07,14:01:19.000,250,11049398,5405,0,1757253678,13129.694949759993,21204.976386840004,53321.58221304 2025-09-07,14:01:20.000,250,11049331,5845,0,1757253679,13129.688213449997,29513.863458270003,53321.58920016001 2025-09-07,14:01:21.000,250,11049334,5085,0,1757253680,13129.674740829993,27667.5623778,53321.56125168001 2025-09-07,14:01:22.000,250,11049401,5925,0,1757253681,13129.715158689993,32745.233994180002,53321.61016152001 2025-09-07,14:01:23.000,250,11049338,5285,0,1757253682,13129.694949759993,26744.34487083,53321.547277440004 2025-09-07,14:01:24.000,250,11049385,5805,0,1757253683,13129.688213449997,29514.06083391,53321.56125168001 2025-09-07,14:01:25.000,250,11049359,5805,0,1757253684,13129.681477140002,26282.739641909997,53321.512341839996 2025-09-07,14:01:26.000,250,11049349,5725,0,1757253685,13129.654531899992,24436.248234929997,53321.52631608 2025-09-07,14:01:27.000,250,11049318,5525,0,1757253686,13129.661268210002,35053.260138779995,53321.47740624 2025-09-07,14:01:28.000,250,11049277,5684,0,1757253687,13129.634322969992,31360.37601264,53321.568238800006 2025-09-07,14:01:29.000,250,11049358,5245,0,1757253688,13129.654531899992,29513.976244350008,53321.512341839996 2025-09-07,14:01:30.000,250,11049399,5565,0,1757253689,13129.674740829993,26744.34487083,53321.55426456 2025-09-07,14:01:31.000,250,11049437,5645,0,1757253690,13129.694949759993,31360.54519176,53321.4284964 2025-09-07,14:01:32.000,250,11049355,5605,0,1757253691,13129.668004519997,33668.557238099995,53321.49138048001 2025-09-07,14:01:33.000,250,11049379,5485,0,1757253692,13129.661268210002,29975.67311196,53321.498367600005 2025-09-07,14:01:34.000,250,11049338,5405,0,1757253693,13129.668004519997,24897.945102540005,53321.4284964 2025-09-07,14:01:35.000,250,11049375,5965,0,1757253694,13129.701686070002,32283.713354820007,53321.50535472 2025-09-07,14:01:36.000,250,11049415,5725,0,1757253695,13129.748840239998,27667.696311270003,53321.47740624 2025-09-07,14:01:37.000,250,11049357,6005,0,1757253696,13129.708422379998,30898.961110229997,53321.43548352 2025-09-07,14:01:38.000,250,11049406,5445,0,1757253697,13129.735367619993,32283.748600470004,53321.43548352 2025-09-07,14:01:39.000,250,11049396,5205,0,1757253698,13129.755576549993,30437.341783049997,53321.49138048001 2025-09-07,14:01:40.000,250,11049407,5565,0,1757253699,13129.782521790003,36438.24500466,53321.498367600005 2025-09-07,14:01:41.000,250,11049419,5805,0,1757253700,13129.789258099998,31822.206813719997,53321.41452216 2025-09-07,14:01:42.000,250,11049414,5565,0,1757253701,13129.775785479993,26744.50700082,53321.449457760005 2025-09-07,14:01:43.000,250,11049401,5965,0,1757253702,13129.836412269993,27206.09108235,53321.45644488 2025-09-07,14:01:44.000,250,11049344,5165,0,1757253703,13129.829675959998,32745.494811990007,53321.42150928001 2025-09-07,14:01:45.000,250,11049366,5485,0,1757253704,13129.822939649988,29052.61068585,53321.47041912001 2025-09-07,14:01:46.000,250,11049356,5325,0,1757253705,13129.822939649988,31360.587486539996,53321.44247064001 2025-09-07,14:01:47.000,250,11049410,5565,0,1757253706,13129.849884889998,30437.391126960007,53321.44247064001 2025-09-07,14:01:48.000,250,11049396,5485,0,1757253707,13129.836412269993,29052.631833239997,53321.449457760005 2025-09-07,14:01:49.000,250,11049416,5005,0,1757253708,13129.816203339993,33207.10709003999,53321.48439336 2025-09-07,14:01:50.000,250,11049441,5845,0,1757253709,13129.876830129993,27206.09108235,53321.45644488 2025-09-07,14:01:51.000,250,11049394,5605,0,1757253710,13129.910511679998,25359.747707100003,53321.48439336 2025-09-07,14:01:52.000,250,11049408,5365,0,1757253711,13129.944193229989,32283.854337419994,53321.41452216 2025-09-07,14:01:53.000,250,11049408,5285,0,1757253712,13129.910511679998,31822.291403280004,53321.41452216 2025-09-07,14:01:54.000,250,11049430,5445,0,1757253713,13129.897039059993,33207.149384820004,53321.39356080001 2025-09-07,14:01:55.000,250,11049477,5765,0,1757253714,13129.897039059993,27206.175671909994,53321.43548352 2025-09-07,14:01:56.000,250,11049399,6084,0,1757253715,13129.930720609998,29514.293455199993,53321.512341839996 2025-09-07,14:01:57.000,250,11049364,5445,0,1757253716,13129.917247989993,29975.891634989996,53321.47740624 2025-09-07,14:01:58.000,250,11049446,5245,0,1757253717,13129.964402159989,30899.193731520005,53321.44247064001 2025-09-07,14:01:59.000,250,11049346,5325,0,1757253718,13129.964402159989,27667.88663778,53321.40753504 2025-09-07,14:02:00.000,250,11049391,5845,0,1757253719,13129.964402159989,33207.255121769995,53321.49138048001 2025-09-07,14:02:01.000,250,11049387,5805,0,1757253720,13129.957665849994,30899.165535000007,53321.48439336 2025-09-07,14:02:02.000,250,11049433,5925,0,1757253721,13129.950929539998,31360.827156960004,53321.45644488 2025-09-07,14:02:03.000,250,11049375,5684,0,1757253722,13129.984611089989,23513.524167059993,53321.463432 2025-09-07,14:02:04.000,250,11049341,5805,0,1757253723,13129.998083709994,27667.978276470007,53321.40753504 2025-09-07,14:02:05.000,250,11049346,5285,0,1757253724,13129.998083709994,33668.90264547001,53321.463432 2025-09-07,14:02:06.000,250,11049393,5725,0,1757253725,13130.025028949989,29976.0114702,53321.4284964 2025-09-07,14:02:07.000,250,11049363,5805,0,1757253726,13130.031765259999,26283.16963884,53321.498367600005 2025-09-07,14:02:08.000,250,11049387,5725,0,1757253727,13130.011556329999,38285.07476988,53321.547277440004 2025-09-07,14:02:09.000,250,11049415,5684,0,1757253728,13130.031765259999,28591.188734309995,53321.463432 2025-09-07,14:02:10.000,250,11049399,5684,0,1757253729,13130.051974189999,30899.320615859993,53321.50535472 2025-09-07,14:02:11.000,250,11049394,5725,0,1757253730,13130.058710499994,29976.081961500007,53321.47041912001 2025-09-07,14:02:12.000,250,11049404,5285,0,1757253731,13130.099128359994,30437.736534330004,53321.449457760005 2025-09-07,14:02:13.000,250,11049351,5765,0,1757253732,13130.078919429994,25821.599655569997,53321.45644488 2025-09-07,14:02:14.000,250,11049364,5245,0,1757253733,13130.06544680999,28591.273323870002,53321.45644488 2025-09-07,14:02:15.000,250,11049365,5805,0,1757253734,13130.08565573999,28129.639898430003,53321.47740624 2025-09-07,14:02:16.000,250,11049434,5285,0,1757253735,13130.099128359994,34130.57131656,53321.498367600005 2025-09-07,14:02:17.000,250,11049420,5605,0,1757253736,13130.078919429994,28129.717438859996,53321.47740624 2025-09-07,14:02:18.000,250,11049368,5285,0,1757253737,13130.092392049999,28129.724487989995,53321.463432 2025-09-07,14:02:19.000,250,11049351,5565,0,1757253738,13130.099128359994,30437.680141289995,53321.498367600005 2025-09-07,14:02:20.000,250,11049379,5525,0,1757253739,13130.11260098,29976.16655106,53321.47740624 2025-09-07,14:02:21.000,250,11049448,5365,0,1757253740,13130.119337289994,29976.14540367,53321.48439336 2025-09-07,14:02:22.000,250,11049413,5765,0,1757253741,13130.13280991,29976.1524528,53321.51932896001 2025-09-07,14:02:23.000,250,11049432,5125,0,1757253742,13130.139546219994,29052.977240609995,53321.50535472 2025-09-07,14:02:24.000,250,11049400,5405,0,1757253743,13130.14628252999,29976.258189750006,53321.47740624 2025-09-07,14:02:25.000,250,11049366,5405,0,1757253744,13130.13280991,30899.475696719994,53321.47041912001 2025-09-07,14:02:26.000,250,11049380,5325,0,1757253745,13130.159755149994,29976.279337140004,53321.51932896001 2025-09-07,14:02:27.000,250,11049368,5285,0,1757253746,13130.13280991,26744.95109601,53321.47041912001 2025-09-07,14:02:28.000,250,11049375,5965,0,1757253747,13130.14628252999,29976.244091490007,53321.512341839996 2025-09-07,14:02:29.000,250,11049417,5684,0,1757253748,13130.200173009995,27668.253192539996,53321.56125168001 2025-09-07,14:02:30.000,250,11049436,5405,0,1757253749,13130.200173009995,27206.619767099997,53321.498367600005 2025-09-07,14:02:31.000,250,11049386,5325,0,1757253750,13130.21364563,27668.295487320007,53321.54029032001 2025-09-07,14:02:32.000,250,11049397,5725,0,1757253751,13130.20690931999,26745.077980350005,53321.54029032001 2025-09-07,14:02:33.000,250,11049433,5884,0,1757253752,13130.21364563,31361.17961346,53321.5333032 2025-09-07,14:02:34.000,250,11049386,5365,0,1757253753,13130.220381939995,32284.474660859996,53321.58221304 2025-09-07,14:02:35.000,250,11049429,5884,0,1757253754,13130.20690931999,26283.409309259994,53321.55426456 2025-09-07,14:02:36.000,250,11049375,5645,0,1757253755,13130.1934367,28591.527092549994,53321.54029032001 2025-09-07,14:02:37.000,250,11049395,6005,0,1757253756,13130.20690931999,31822.834186289998,53321.55426456 2025-09-07,14:02:38.000,250,11049430,5405,0,1757253757,13130.200173009995,30437.94800823,53321.54029032001 2025-09-07,14:02:39.000,250,11049448,5285,0,1757253758,13130.20690931999,29514.808041690005,53321.55426456 2025-09-07,14:02:40.000,250,11049388,5245,0,1757253759,13130.20690931999,30899.644875840007,53321.54029032001 2025-09-07,14:02:41.000,250,11049356,5405,0,1757253760,13130.18670038999,30438.032597790007,53321.57522592 2025-09-07,14:02:42.000,250,11049345,5765,0,1757253761,13130.20690931999,32746.079889779998,53321.50535472 2025-09-07,14:02:43.000,250,11049402,5165,0,1757253762,13130.20690931999,28591.61168211,53321.58920016001 2025-09-07,14:02:44.000,250,11049467,5765,0,1757253763,13130.21364563,29053.259205809998,53321.51932896001 2025-09-07,14:02:45.000,250,11049414,5485,0,1757253764,13130.24732717999,28591.646927759997,53321.52631608 2025-09-07,14:02:46.000,250,11049382,5405,0,1757253765,13130.21364563,29053.259205809998,53321.61016152001 2025-09-07,14:02:47.000,250,11049359,6165,0,1757253766,13130.220381939995,29976.48376191,53321.54029032001 2025-09-07,14:02:48.000,250,11049409,5645,0,1757253767,13130.281008729995,31823.010414539996,53321.63811000001 2025-09-07,14:02:49.000,250,11049420,5405,0,1757253768,13130.26753610999,31361.384038229997,53321.65907136001 2025-09-07,14:02:50.000,250,11049380,5165,0,1757253769,13130.21364563,33669.45247761,53321.6031744 2025-09-07,14:02:51.000,250,11049427,5805,0,1757253770,13130.25406349,33669.45247761,53321.63112288 2025-09-07,14:02:52.000,250,11049323,5805,0,1757253771,13130.240590869995,30438.145383869996,53321.666058480005 2025-09-07,14:02:53.000,250,11049353,5645,0,1757253772,13130.27427242,28591.752664710002,53321.61016152001 2025-09-07,14:02:54.000,250,11049322,5245,0,1757253773,13130.25406349,35515.95798285,53321.56125168001 2025-09-07,14:02:55.000,250,11049438,5445,0,1757253774,13130.24732717999,25360.43147271,53321.63811000001 2025-09-07,14:02:56.000,250,11049407,5605,0,1757253775,13130.260799799995,31823.017463669996,53321.62413576 2025-09-07,14:02:57.000,250,11049372,5445,0,1757253776,13130.281008729995,24437.249211389993,53321.666058480005 2025-09-07,14:02:58.000,250,11049360,5285,0,1757253777,13130.26753610999,27668.577452519996,53321.63811000001 2025-09-07,14:02:59.000,250,11049338,5325,0,1757253778,13130.26753610999,25822.142438580006,53321.68701984001 2025-09-07,14:03:00.000,250,11049372,5245,0,1757253779,13130.28774503999,28591.76676297,53321.72195544 2025-09-07,14:03:01.000,250,11049311,6084,0,1757253780,13130.29448135,23514.10924485,53321.72195544 2025-09-07,14:03:02.000,250,11049350,5525,0,1757253781,13130.281008729995,29053.491827100006,53321.68701984001 2025-09-07,14:03:03.000,250,11049419,5925,0,1757253782,13130.23385456,26283.740618370008,53321.70099408 2025-09-07,14:03:04.000,250,11049406,5245,0,1757253783,13130.22711824999,27668.647943820004,53321.735929680006 2025-09-07,14:03:05.000,250,11049397,5765,0,1757253784,13130.260799799995,29976.730481460007,53321.70798120001 2025-09-07,14:03:06.000,250,11049301,6084,0,1757253785,13130.26753610999,27207.05681316,53321.714968320004 2025-09-07,14:03:07.000,250,11049383,6084,0,1757253786,13130.240590869995,30899.969135820007,53321.70798120001 2025-09-07,14:03:08.000,250,11049353,5525,0,1757253787,13130.26753610999,31823.207790180008,53321.70798120001 2025-09-07,14:03:09.000,250,11049379,5884,0,1757253788,13130.321426589995,22590.912885269994,53321.7429168 2025-09-07,14:03:10.000,250,11049392,5245,0,1757253789,13130.31469028,24899.023619429994,53321.76387816 2025-09-07,14:03:11.000,250,11049378,5485,0,1757253790,13130.28774503999,27668.760729899994,53321.80580088001 2025-09-07,14:03:12.000,250,11049367,5925,0,1757253791,13130.281008729995,27207.162550110006,53321.735929680006 2025-09-07,14:03:13.000,250,11049379,5884,0,1757253792,13130.29448135,28591.971187739997,53321.75689104001 2025-09-07,14:03:14.000,250,11049378,5325,0,1757253793,13130.281008729995,29976.7868745,53321.714968320004 2025-09-07,14:03:15.000,250,11049366,5405,0,1757253794,13130.321426589995,31823.27828148,53321.70798120001 2025-09-07,14:03:16.000,250,11049351,5805,0,1757253795,13130.25406349,34131.339671730006,53321.77086528 2025-09-07,14:03:17.000,250,11049374,5645,0,1757253796,13130.321426589995,29515.216891229997,53321.79182664 2025-09-07,14:03:18.000,250,11049400,5684,0,1757253797,13130.34837182999,27207.21894315,53321.784839520005 2025-09-07,14:03:19.000,250,11049320,5405,0,1757253798,13130.32816289999,27207.197795760003,53321.77785240001 2025-09-07,14:03:20.000,250,11049357,5765,0,1757253799,13130.32816289999,27668.86646685,53321.79182664 2025-09-07,14:03:21.000,250,11049393,5805,0,1757253800,13130.37531707,28130.429400990004,53321.80580088001 2025-09-07,14:03:22.000,250,11049343,5805,0,1757253801,13130.341635519995,29976.94900449,53321.76387816 2025-09-07,14:03:23.000,250,11049370,5285,0,1757253802,13130.36858075999,27668.887614239997,53321.81977512 2025-09-07,14:03:24.000,250,11049396,5205,0,1757253803,13130.321426589995,35516.373881520005,53321.812788 2025-09-07,14:03:25.000,250,11049401,5925,0,1757253804,13130.321426589995,29515.400168609995,53321.735929680006 2025-09-07,14:03:26.000,250,11049376,5044,0,1757253805,13130.35510814,30438.702265140004,53321.75689104001 2025-09-07,14:03:27.000,250,11049402,5445,0,1757253806,13130.36858075999,26284.13536965,53321.77086528 2025-09-07,14:03:28.000,250,11049326,5285,0,1757253807,13130.33489921,33208.34068779,53321.76387816 2025-09-07,14:03:29.000,250,11049342,5365,0,1757253808,13130.361844449995,32746.770704519993,53321.77086528 2025-09-07,14:03:30.000,250,11049402,5405,0,1757253809,13130.31469028,31361.912722980007,53321.81977512 2025-09-07,14:03:31.000,250,11049319,5765,0,1757253810,13130.30795396999,28592.26020207,53321.80580088001 2025-09-07,14:03:32.000,250,11049431,5765,0,1757253811,13130.321426589995,33670.02345714001,53321.784839520005 2025-09-07,14:03:33.000,250,11049332,5445,0,1757253812,13130.361844449995,28592.23905468,53321.76387816 2025-09-07,14:03:34.000,250,11049313,5725,0,1757253813,13130.33489921,29977.11818361,53321.70099408 2025-09-07,14:03:35.000,250,11049359,5925,0,1757253814,13130.341635519995,29515.48475817,53321.784839520005 2025-09-07,14:03:36.000,250,11049371,5565,0,1757253815,13130.33489921,29977.075888830004,53321.82676224001 2025-09-07,14:03:38.000,250,11049268,5525,0,1757253817,13130.321426589995,31361.962066890002,53321.833749360005 2025-09-07,14:03:39.000,250,11049384,5245,0,1757253818,13130.361844449995,28592.24610381,53321.79182664 2025-09-07,14:03:40.000,250,11049333,5765,0,1757253819,13130.34837182999,26284.191762689996,53321.84073648 2025-09-07,14:03:41.000,250,11049299,5805,0,1757253820,13130.32816289999,30900.37798536,53321.812788 2025-09-07,14:03:42.000,250,11049306,5165,0,1757253821,13130.341635519995,35516.536011510005,53321.79182664 2025-09-07,14:03:43.000,250,11049308,5405,0,1757253822,13130.35510814,29515.534102079997,53321.80580088001 2025-09-07,14:03:44.000,250,11049317,5805,0,1757253823,13130.33489921,32285.207770380002,53321.80580088001 2025-09-07,14:03:45.000,250,11049343,5845,0,1757253824,13130.33489921,29515.555249469995,53321.882659200004 2025-09-07,14:03:46.000,250,11049370,5205,0,1757253825,13130.28774503999,31362.011410799998,53321.833749360005 2025-09-07,14:03:47.000,250,11049312,5085,0,1757253826,13130.28774503999,28592.323644239994,53321.86169784 2025-09-07,14:03:48.000,250,11049328,5565,0,1757253827,13130.301217659995,30900.406181879996,53321.93156904 2025-09-07,14:03:49.000,250,11049307,5845,0,1757253828,13130.28774503999,32746.897588859996,53321.85471072001 2025-09-07,14:03:50.000,250,11049238,5405,0,1757253829,13130.30795396999,28592.344791630007,53321.84073648 2025-09-07,14:03:51.000,250,11049293,5805,0,1757253830,13130.321426589995,29053.992315330004,53321.87567208001 2025-09-07,14:03:52.000,250,11049346,5325,0,1757253831,13130.29448135,29515.64688816,53321.81977512 2025-09-07,14:03:53.000,250,11049295,5765,0,1757253832,13130.260799799995,29515.625740770003,53321.833749360005 2025-09-07,14:03:54.000,250,11049358,5405,0,1757253833,13130.28774503999,29977.245067950003,53321.847723599996 2025-09-07,14:03:55.000,250,11049271,5845,0,1757253834,13130.321426589995,27207.56435052,53321.89663344001 2025-09-07,14:03:56.000,250,11049375,5765,0,1757253835,13130.301217659995,29054.006413590003,53321.89663344001 2025-09-07,14:03:57.000,250,11049365,6084,0,1757253836,13130.28774503999,27207.571399649998,53321.882659200004 2025-09-07,14:03:58.000,250,11049325,5925,0,1757253837,13130.28774503999,31362.096000360005,53321.93156904 2025-09-07,14:03:59.000,250,11049316,5205,0,1757253838,13130.260799799995,27207.56435052,53321.9175948 2025-09-07,14:04:00.000,250,11049357,5805,0,1757253839,13130.24732717999,32746.975129290004,53321.85471072001 2025-09-07,14:04:01.000,250,11049335,5845,0,1757253840,13130.27427242,27207.606645299995,53321.86868496 2025-09-07,14:04:02.000,250,11049335,5765,0,1757253841,13130.301217659995,29515.703281199996,53321.882659200004 2025-09-07,14:04:03.000,250,11049366,5485,0,1757253842,13130.27427242,29515.66803555,53321.88964632 2025-09-07,14:04:04.000,250,11049292,5165,0,1757253843,13130.281008729995,32747.01742407,53321.97349176001 2025-09-07,14:04:05.000,250,11049304,5085,0,1757253844,13130.27427242,29977.30146099,53321.882659200004 2025-09-07,14:04:06.000,250,11049313,5725,0,1757253845,13130.31469028,31823.821064489995,53321.93156904 2025-09-07,14:04:07.000,250,11049311,5805,0,1757253846,13130.29448135,33208.64380038,53321.92458192001 2025-09-07,14:04:08.000,250,11049299,6045,0,1757253847,13130.301217659995,29977.315559249997,53321.903620560006 2025-09-07,14:04:09.000,250,11049330,5165,0,1757253848,13130.29448135,32747.01742407,53321.91060768 2025-09-07,14:04:10.000,250,11049394,5365,0,1757253849,13130.25406349,28130.852348789995,53321.89663344001 2025-09-07,14:04:11.000,250,11049339,5605,0,1757253850,13130.27427242,29977.357854030008,53321.93156904 2025-09-07,14:04:12.000,250,11049204,5325,0,1757253851,13130.27427242,28592.492823360008,53321.87567208001 2025-09-07,14:04:13.000,250,11049352,5684,0,1757253852,13130.281008729995,27669.211874219996,53321.903620560006 2025-09-07,14:04:14.000,250,11049433,5725,0,1757253853,13130.30795396999,30900.589459259994,53321.86868496 2025-09-07,14:04:15.000,250,11049355,5765,0,1757253854,13130.27427242,26746.001416379993,53321.89663344001 2025-09-07,14:04:16.000,250,11049381,5725,0,1757253855,13130.260799799995,26746.008465510007,53321.89663344001 2025-09-07,14:04:17.000,250,11049373,5605,0,1757253856,13130.21364563,30438.91373904,53321.84073648 2025-09-07,14:04:18.000,250,11049416,5565,0,1757253857,13130.27427242,27669.218923349996,53321.88964632 2025-09-07,14:04:19.000,250,11049394,5684,0,1757253858,13130.27427242,30900.547164479998,53321.833749360005 2025-09-07,14:04:20.000,250,11049391,5765,0,1757253859,13130.25406349,27207.599596169995,53321.93855616 2025-09-07,14:04:21.000,250,11049342,5765,0,1757253860,13130.220381939995,30438.89964078,53321.91060768 2025-09-07,14:04:22.000,250,11049382,5245,0,1757253861,13130.260799799995,32746.989227550002,53321.882659200004 2025-09-07,14:04:23.000,250,11049423,5925,0,1757253862,13130.28774503999,33670.213783650004,53321.86169784 2025-09-07,14:04:24.000,250,11049420,5325,0,1757253863,13130.29448135,26284.29045051,53321.84073648 2025-09-07,14:04:25.000,250,11049369,5525,0,1757253864,13130.23385456,27207.592547039996,53321.92458192001 2025-09-07,14:04:26.000,250,11049404,5125,0,1757253865,13130.23385456,27669.197775959998,53321.93855616 2025-09-07,14:04:27.000,250,11049479,5805,0,1757253866,13130.25406349,29977.322608379996,53321.88964632 2025-09-07,14:04:28.000,250,11049342,5485,0,1757253867,13130.24732717999,26745.987318119995,53321.91060768 2025-09-07,14:04:29.000,250,11049404,5405,0,1757253868,13130.25406349,30900.54011535,53321.882659200004 2025-09-07,14:04:30.000,250,11049417,5725,0,1757253869,13130.21364563,32746.99627668,53321.91060768 2025-09-07,14:04:31.000,250,11049405,5884,0,1757253870,13130.200173009995,26746.008465510007,53321.91060768 2025-09-07,14:04:32.000,250,11049403,5605,0,1757253871,13130.18670038999,30900.504869700002,53321.93156904 2025-09-07,14:04:33.000,250,11049406,5405,0,1757253872,13130.1934367,29515.611642510004,53321.88964632 2025-09-07,14:04:34.000,250,11049385,5684,0,1757253873,13130.220381939995,30438.92078817,53321.952530400005 2025-09-07,14:04:35.000,250,11049390,5365,0,1757253874,13130.23385456,29977.30146099,53321.88964632 2025-09-07,14:04:36.000,250,11049421,5765,0,1757253875,13130.21364563,26745.966170729997,53321.93855616 2025-09-07,14:04:37.000,250,11049376,5245,0,1757253876,13130.18670038999,28592.42233206,53321.93156904 2025-09-07,14:04:39.000,250,11049396,5645,0,1757253878,13130.1934367,27669.211874219996,53321.952530400005 2025-09-07,14:04:40.000,250,11049405,5765,0,1757253879,13130.20690931999,31823.75762232,53321.95951752 2025-09-07,14:04:41.000,250,11049352,5405,0,1757253880,13130.200173009995,31362.13829514,53321.93156904 2025-09-07,14:04:42.000,250,11049343,5725,0,1757253881,13130.20690931999,30900.448476660007,53321.903620560006 2025-09-07,14:04:43.000,250,11049377,5805,0,1757253882,13130.200173009995,23976.20791287,53321.882659200004 2025-09-07,14:04:44.000,250,11049352,5245,0,1757253883,13130.159755149994,30900.455525790007,53321.903620560006 2025-09-07,14:04:45.000,250,11049372,5205,0,1757253884,13130.21364563,29515.618691640004,53321.903620560006 2025-09-07,14:04:46.000,250,11049367,5925,0,1757253885,13130.179964079995,30900.455525790007,53321.903620560006 2025-09-07,14:04:47.000,250,11049323,5805,0,1757253886,13130.179964079995,31362.025509059997,53321.87567208001 2025-09-07,14:04:48.000,250,11049333,5725,0,1757253887,13130.22711824999,29053.942971419994,53321.94554328001 2025-09-07,14:04:49.000,250,11049360,5365,0,1757253888,13130.1934367,27207.507957480004,53321.88964632 2025-09-07,14:04:50.000,250,11049397,5765,0,1757253889,13130.1934367,29053.957069680007,53321.86169784 2025-09-07,14:04:51.000,250,11049379,5845,0,1757253890,13130.21364563,27207.472711830007,53321.86169784 2025-09-07,14:04:52.000,250,11049359,5725,0,1757253891,13130.22711824999,29977.153429259997,53321.88964632 2025-09-07,14:04:53.000,250,11049365,5605,0,1757253892,13130.220381939995,27669.056793359996,53321.91060768 2025-09-07,14:04:54.000,250,11049412,5445,0,1757253893,13130.21364563,33208.48167039,53321.84073648 2025-09-07,14:04:55.000,250,11049339,5884,0,1757253894,13130.20690931999,29977.181625779995,53321.92458192001 2025-09-07,14:04:56.000,250,11049396,5325,0,1757253895,13130.1934367,34593.3326028,53321.9175948 2025-09-07,14:04:57.000,250,11049380,5165,0,1757253896,13130.1934367,28592.337742500007,53321.91060768 2025-09-07,14:04:58.000,250,11049396,5325,0,1757253897,13130.20690931999,33670.11509583,53321.9175948 2025-09-07,14:04:59.000,250,11049368,5684,0,1757253898,13130.220381939995,32746.876441469998,53321.9175948 2025-09-07,14:05:00.000,250,11049371,5805,0,1757253899,13130.20690931999,29053.900676639998,53321.86169784 2025-09-07,14:05:01.000,250,11049341,5725,0,1757253900,13130.200173009995,29977.230969690005,53321.93156904 2025-09-07,14:05:02.000,250,11049337,5925,0,1757253901,13130.18670038999,27207.423367919997,53321.93855616 2025-09-07,14:05:03.000,250,11049445,5765,0,1757253902,13130.179964079995,26745.825188129995,53321.89663344001 2025-09-07,14:05:04.000,250,11049451,5805,0,1757253903,13130.179964079995,27207.451564439994,53321.9175948 2025-09-07,14:05:05.000,250,11049385,5684,0,1757253904,13130.16649145999,36901.337600009996,53321.92458192001 2025-09-07,14:05:06.000,250,11049358,5245,0,1757253905,13130.200173009995,31823.560246680005,53321.95951752 2025-09-07,14:05:07.000,250,11049396,5405,0,1757253906,13130.1934367,32746.777753650007,53321.9175948 2025-09-07,14:05:08.000,250,11049403,5805,0,1757253907,13130.17322777,25822.593582899994,53321.97349176001 2025-09-07,14:05:09.000,250,11049344,5125,0,1757253908,13130.159755149994,31823.637787109998,53321.86868496 2025-09-07,14:05:10.000,250,11049411,5645,0,1757253909,13130.1934367,24437.721503099994,53321.86868496 2025-09-07,14:05:11.000,250,11049392,5405,0,1757253910,13130.179964079995,33208.375933439995,53321.9175948 2025-09-07,14:05:12.000,250,11049388,5285,0,1757253911,13130.18670038999,32285.200721250003,53321.89663344001 2025-09-07,14:05:13.000,250,11049410,5325,0,1757253912,13130.200173009995,26284.205860949995,53321.95951752 2025-09-07,14:05:14.000,250,11049411,5684,0,1757253913,13130.179964079995,34131.59344041,53321.92458192001 2025-09-07,14:05:15.000,250,11049364,5005,0,1757253914,13130.16649145999,33670.058702790004,53321.882659200004 2025-09-07,14:05:16.000,250,11049399,5845,0,1757253915,13130.179964079995,27669.02859684,53321.89663344001 2025-09-07,14:05:17.000,250,11049340,5445,0,1757253916,13130.14628252999,25361.002452240005,53321.903620560006 2025-09-07,14:05:18.000,250,11049367,5645,0,1757253917,13130.159755149994,34593.290308020005,53321.91060768 2025-09-07,14:05:19.000,250,11049338,5445,0,1757253918,13130.13280991,26284.234057470007,53321.86868496 2025-09-07,14:05:20.000,250,11049376,5285,0,1757253919,13130.13280991,33208.43937561,53321.952530400005 2025-09-07,14:05:21.000,250,11049418,5405,0,1757253920,13130.16649145999,29053.844283600003,53321.87567208001 2025-09-07,14:05:22.000,250,11049345,6165,0,1757253921,13130.13280991,32285.200721250003,53321.88964632 2025-09-07,14:05:23.000,250,11049363,5605,0,1757253922,13130.14628252999,30438.75865818,53321.93156904 2025-09-07,14:05:24.000,250,11049367,5805,0,1757253923,13130.159755149994,25361.016550500004,53321.86169784 2025-09-07,14:05:25.000,250,11049369,5845,0,1757253924,13130.17322777,29053.950020549993,53321.882659200004 2025-09-07,14:05:26.000,250,11049434,5325,0,1757253925,13130.159755149994,28592.309545979995,53321.847723599996 2025-09-07,14:05:27.000,250,11049382,5525,0,1757253926,13130.139546219994,23052.891718080005,53321.903620560006 2025-09-07,14:05:28.000,250,11049398,5285,0,1757253927,13130.099128359994,27207.430417049996,53321.882659200004 2025-09-07,14:05:29.000,250,11049352,5365,0,1757253928,13130.13280991,30900.37798536,53321.882659200004 2025-09-07,14:05:30.000,250,11049374,5405,0,1757253929,13130.139546219994,27207.423367919997,53321.9175948 2025-09-07,14:05:31.000,250,11049421,5805,0,1757253930,13130.13280991,24899.354928540008,53321.903620560006 2025-09-07,14:05:32.000,250,11049389,5565,0,1757253931,13130.159755149994,29977.153429259997,53321.88964632 2025-09-07,14:05:33.000,250,11049393,5645,0,1757253932,13130.159755149994,24899.369026800006,53321.86868496 2025-09-07,14:05:34.000,250,11049417,5765,0,1757253933,13130.119337289994,29977.174576649995,53321.87567208001 2025-09-07,14:05:35.000,250,11049377,5565,0,1757253934,13130.13280991,29977.195724039993,53321.85471072001 2025-09-07,14:05:36.000,250,11049398,5205,0,1757253935,13130.099128359994,31362.032558189996,53321.82676224001 2025-09-07,14:05:37.000,250,11049399,5805,0,1757253936,13130.13280991,28130.732513580006,53321.9175948 2025-09-07,14:05:38.000,250,11049322,5005,0,1757253937,13130.119337289994,27669.084989879993,53321.812788 2025-09-07,14:05:39.000,250,11049340,5525,0,1757253938,13130.078919429994,27207.536154,53321.76387816 2025-09-07,14:05:40.000,250,11049434,5405,0,1757253939,13130.099128359994,27207.486810090006,53321.79881376 2025-09-07,14:05:41.000,250,11049399,5565,0,1757253940,13130.12607359999,32285.24301603,53321.784839520005 2025-09-07,14:05:42.000,250,11049435,6084,0,1757253941,13130.139546219994,30900.448476660007,53321.85471072001 2025-09-07,14:05:43.000,250,11049441,5925,0,1757253942,13130.15301884,29977.216871430006,53321.84073648 2025-09-07,14:05:44.000,250,11049392,5285,0,1757253943,13130.14628252999,29977.202773170007,53321.82676224001 2025-09-07,14:05:45.000,250,11049401,5925,0,1757253944,13130.12607359999,28130.725464450006,53321.88964632 2025-09-07,14:05:46.000,250,11049403,5565,0,1757253945,13130.16649145999,31362.096000360005,53321.847723599996 2025-09-07,14:05:47.000,250,11049389,5684,0,1757253946,13130.14628252999,33208.55216168999,53321.87567208001 2025-09-07,14:05:48.000,250,11049412,5205,0,1757253947,13130.15301884,28592.358889890005,53321.847723599996 2025-09-07,14:05:49.000,250,11049406,5565,0,1757253948,13130.14628252999,27207.578448779997,53321.847723599996 2025-09-07,14:05:50.000,250,11049380,5325,0,1757253949,13130.13280991,30438.843247740006,53321.86868496 2025-09-07,14:05:51.000,250,11049388,5205,0,1757253950,13130.099128359994,33208.573309080006,53321.81977512 2025-09-07,14:05:52.000,250,11049367,6084,0,1757253951,13130.119337289994,24899.517058530007,53321.86868496 2025-09-07,14:05:53.000,250,11049441,5805,0,1757253952,13130.15301884,30438.89964078,53321.94554328001 2025-09-07,14:05:54.000,250,11049425,5884,0,1757253953,13130.1934367,33670.199685390005,53321.88964632 2025-09-07,14:05:55.000,250,11049374,5525,0,1757253954,13130.12607359999,29515.696232069997,53321.91060768 2025-09-07,14:05:56.000,250,11049388,5485,0,1757253955,13130.13280991,29977.30146099,53321.882659200004 2025-09-07,14:05:57.000,250,11049202,5445,0,1757253956,13130.14628252999,30900.52601709,53321.85471072001 2025-09-07,14:05:58.000,250,11049401,5845,0,1757253957,13130.179964079995,26745.973219859996,53321.9175948 2025-09-07,14:05:59.000,250,11049370,5325,0,1757253958,13130.15301884,23514.694322640004,53321.93156904 2025-09-07,14:06:00.000,250,11049399,5845,0,1757253959,13130.13280991,29054.098052279995,53321.95951752 2025-09-07,14:06:01.000,250,11049374,5325,0,1757253960,13130.139546219994,29054.069855759997,53321.952530400005 2025-09-07,14:06:02.000,250,11049338,5085,0,1757253961,13130.159755149994,27207.613694429994,53321.89663344001 2025-09-07,14:06:03.000,250,11049423,6084,0,1757253962,13130.21364563,27669.211874219996,53321.89663344001 2025-09-07,14:06:04.000,250,11049384,5245,0,1757253963,13130.179964079995,29054.112150539993,53321.86868496 2025-09-07,14:06:05.000,250,11049361,5845,0,1757253964,13130.21364563,27669.289414650004,53321.85471072001 2025-09-07,14:06:06.000,250,11049409,5645,0,1757253965,13130.200173009995,29515.745575980007,53321.89663344001 2025-09-07,14:06:07.000,250,11049407,5605,0,1757253966,13130.23385456,30900.659950560002,53321.882659200004 2025-09-07,14:06:08.000,250,11049415,5884,0,1757253967,13130.21364563,25361.312613960006,53321.94554328001 2025-09-07,14:06:09.000,250,11049438,5565,0,1757253968,13130.200173009995,28592.57036379,53321.92458192001 2025-09-07,14:06:10.000,250,11049381,5884,0,1757253969,13130.21364563,26284.530120929994,53321.92458192001 2025-09-07,14:06:11.000,250,11049366,5125,0,1757253970,13130.20690931999,26746.07895681,53321.94554328001 2025-09-07,14:06:12.000,250,11049427,5805,0,1757253971,13130.18670038999,32747.116111890005,53321.94554328001 2025-09-07,14:06:13.000,250,11049375,5925,0,1757253972,13130.200173009995,29515.858362059997,53321.9175948 2025-09-07,14:06:14.000,250,11049353,5684,0,1757253973,13130.200173009995,27669.451544640004,53321.93855616 2025-09-07,14:06:15.000,250,11049349,5765,0,1757253974,13130.240590869995,29515.879509449995,53321.952530400005 2025-09-07,14:06:16.000,250,11049410,5165,0,1757253975,13130.220381939995,29054.267231399994,53321.92458192001 2025-09-07,14:06:17.000,250,11049439,5684,0,1757253976,13130.1934367,28131.021527909994,53321.987466 2025-09-07,14:06:18.000,250,11049429,5725,0,1757253977,13130.21364563,28592.633805959995,53321.92458192001 2025-09-07,14:06:19.000,250,11049431,5765,0,1757253978,13130.200173009995,28131.084970080003,53321.952530400005 2025-09-07,14:06:20.000,250,11049390,5285,0,1757253979,13130.21364563,30900.793884030005,53321.97349176001 2025-09-07,14:06:21.000,250,11049372,5285,0,1757253980,13130.260799799995,30439.174556850005,53321.987466 2025-09-07,14:06:22.000,250,11049388,5205,0,1757253981,13130.240590869995,31362.413211210005,53322.0573372 2025-09-07,14:06:23.000,250,11049401,5565,0,1757253982,13130.240590869995,29515.957049880002,53322.00842736 2025-09-07,14:06:24.000,250,11049337,5925,0,1757253983,13130.20690931999,28131.148412249997,53322.00842736 2025-09-07,14:06:25.000,250,11049364,5365,0,1757253984,13130.200173009995,28592.760690299998,53322.02938872 2025-09-07,14:06:26.000,250,11049343,5925,0,1757253985,13130.22711824999,26746.325676360007,53322.02938872 2025-09-07,14:06:27.000,250,11049366,5285,0,1757253986,13130.23385456,29054.394115739997,53322.02240160001 2025-09-07,14:06:28.000,250,11049457,5845,0,1757253987,13130.23385456,30900.83617881,53321.987466 2025-09-07,14:06:29.000,250,11049403,5805,0,1757253988,13130.240590869995,28592.810034209993,53322.015414479996 2025-09-07,14:06:30.000,250,11049409,5725,0,1757253989,13130.23385456,28131.183657899994,53322.001440240005 2025-09-07,14:06:31.000,250,11049383,5805,0,1757253990,13130.21364563,32747.34168405,53321.94554328001 2025-09-07,14:06:32.000,250,11049382,5245,0,1757253991,13130.23385456,25361.453596559993,53322.015414479996 2025-09-07,14:06:33.000,250,11049416,5445,0,1757253992,13130.240590869995,25823.065874609994,53321.95951752 2025-09-07,14:06:34.000,250,11049420,5285,0,1757253993,13130.23385456,32285.799897300007,53321.99445312001 2025-09-07,14:06:35.000,250,11049358,5365,0,1757253994,13130.20690931999,30439.308490320007,53321.93156904 2025-09-07,14:06:36.000,250,11049393,5725,0,1757253995,13130.240590869995,29516.105081610003,53322.015414479996 2025-09-07,14:06:37.000,250,11049435,5805,0,1757253996,13130.22711824999,30900.977161410003,53321.99445312001 2025-09-07,14:06:38.000,250,11049405,5805,0,1757253997,13130.24732717999,26746.41731505,53322.02938872 2025-09-07,14:06:39.000,250,11049448,5365,0,1757253998,13130.240590869995,25361.55228438,53322.02240160001 2025-09-07,14:06:40.000,250,11049393,5884,0,1757253999,13130.21364563,25823.228004599994,53321.987466 2025-09-07,14:06:41.000,250,11049355,5725,0,1757254000,13130.240590869995,30439.357834230002,53322.04336296001 2025-09-07,14:06:42.000,250,11049386,5245,0,1757254001,13130.25406349,32747.48266665,53322.00842736 2025-09-07,14:06:43.000,250,11049388,5205,0,1757254002,13130.25406349,30901.054701839996,53322.08528568 2025-09-07,14:06:44.000,250,11049388,5285,0,1757254003,13130.25406349,24438.419366970003,53321.97349176001 2025-09-07,14:06:45.000,250,11049372,5085,0,1757254004,13130.260799799995,26746.516002870005,53322.00842736 2025-09-07,14:06:46.000,250,11049380,5205,0,1757254005,13130.27427242,29054.640835290003,53322.02240160001 2025-09-07,14:06:47.000,250,11049322,5165,0,1757254006,13130.301217659995,31362.723372930006,53322.015414479996 2025-09-07,14:06:48.000,250,11049375,6084,0,1757254007,13130.260799799995,28593.014458980004,53321.98047888 2025-09-07,14:06:49.000,250,11049386,5085,0,1757254008,13130.28774503999,31824.349749240006,53322.00842736 2025-09-07,14:06:50.000,250,11049363,5725,0,1757254009,13130.26753610999,26284.988314379996,53321.98047888 2025-09-07,14:06:51.000,250,11049368,5005,0,1757254010,13130.28774503999,32747.701189679996,53322.02938872 2025-09-07,14:06:52.000,250,11049385,5645,0,1757254011,13130.301217659995,31362.79386423,53322.050350080004 2025-09-07,14:06:53.000,250,11049381,5925,0,1757254012,13130.27427242,30439.562259,53321.93855616 2025-09-07,14:06:54.000,250,11049392,5405,0,1757254013,13130.31469028,27208.290410910005,53321.98047888 2025-09-07,14:06:55.000,250,11049377,5805,0,1757254014,13130.33489921,26746.607641559996,53322.07829856 2025-09-07,14:06:56.000,250,11049348,5085,0,1757254015,13130.301217659995,26285.044707420006,53322.0573372 2025-09-07,14:06:57.000,250,11049356,5365,0,1757254016,13130.281008729995,26746.642887210008,53322.02240160001 2025-09-07,14:06:58.000,250,11049397,5565,0,1757254017,13130.31469028,26746.685181990004,53322.00842736 2025-09-07,14:06:59.000,250,11049360,5285,0,1757254018,13130.30795396999,30901.209782699996,53321.97349176001 2025-09-07,14:07:00.000,250,11049311,5765,0,1757254019,13130.31469028,30439.632750300007,53321.97349176001 2025-09-07,14:07:01.000,250,11049379,5765,0,1757254020,13130.35510814,29054.788867020005,53322.0573372 2025-09-07,14:07:02.000,250,11049430,5605,0,1757254021,13130.33489921,24438.63084087,53322.015414479996 2025-09-07,14:07:03.000,250,11049392,5285,0,1757254022,13130.321426589995,29978.09096355,53322.071311440006 2025-09-07,14:07:04.000,250,11049361,5925,0,1757254023,13130.35510814,31362.93484683,53322.02240160001 2025-09-07,14:07:05.000,250,11049380,5445,0,1757254024,13130.361844449995,27208.33975482,53322.001440240005 2025-09-07,14:07:06.000,250,11049370,5365,0,1757254025,13130.35510814,27208.417295249994,53322.02938872 2025-09-07,14:07:07.000,250,11049384,5645,0,1757254026,13130.37531707,27208.396147859996,53322.071311440006 2025-09-07,14:07:08.000,250,11049342,5445,0,1757254027,13130.341635519995,25361.954084790006,53322.00842736 2025-09-07,14:07:09.000,250,11049335,5725,0,1757254028,13130.382053379995,30439.738487249997,53321.987466 2025-09-07,14:07:10.000,250,11049358,5245,0,1757254029,13130.42920754999,31824.58941966,53322.06432432001 2025-09-07,14:07:11.000,250,11049377,5645,0,1757254030,13130.395526,30901.414207470007,53322.03637584 2025-09-07,14:07:12.000,250,11049362,5485,0,1757254031,13130.41573493,27208.403196989995,53322.02938872 2025-09-07,14:07:13.000,250,11049351,5605,0,1757254032,13130.43594386,27670.022524169995,53322.03637584 2025-09-07,14:07:14.000,250,11049413,5805,0,1757254033,13130.42920754999,31363.11812421,53322.03637584 2025-09-07,14:07:15.000,250,11049416,5125,0,1757254034,13130.395526,29516.61261897,53322.09227280001 2025-09-07,14:07:16.000,250,11049386,5405,0,1757254035,13130.422471239996,23977.14544716,53322.04336296001 2025-09-07,14:07:17.000,250,11049383,5805,0,1757254036,13130.40899861999,27670.093015470004,53322.02240160001 2025-09-07,14:07:18.000,250,11049383,5645,0,1757254037,13130.42920754999,27670.177605029996,53322.02240160001 2025-09-07,14:07:19.000,250,11049297,6084,0,1757254038,13130.38878968999,28593.338718960003,53322.0573372 2025-09-07,14:07:20.000,250,11049344,5285,0,1757254039,13130.422471239996,25823.64390327,53322.06432432001 2025-09-07,14:07:21.000,250,11049347,5845,0,1757254040,13130.402262309995,30901.47764964,53322.02240160001 2025-09-07,14:07:22.000,250,11049341,5925,0,1757254041,13130.41573493,27208.5230322,53322.08528568 2025-09-07,14:07:23.000,250,11049308,5125,0,1757254042,13130.40899861999,22592.322711269997,53322.11323416001 2025-09-07,14:07:24.000,250,11049376,5245,0,1757254043,13130.43594386,31363.160418989995,53322.0573372 2025-09-07,14:07:25.000,250,11049358,5525,0,1757254044,13130.42920754999,31363.160418989995,53322.07829856 2025-09-07,14:07:26.000,250,11049366,5325,0,1757254045,13130.42920754999,30439.949961150007,53322.050350080004 2025-09-07,14:07:27.000,250,11049390,5325,0,1757254046,13130.422471239996,29516.711306790006,53322.03637584 2025-09-07,14:07:28.000,250,11049388,5445,0,1757254047,13130.442680169996,28593.451505040008,53322.07829856 2025-09-07,14:07:29.000,250,11049384,5405,0,1757254048,13130.42920754999,24900.510985860004,53322.07829856 2025-09-07,14:07:30.000,250,11049411,5845,0,1757254049,13130.42920754999,27208.67811306,53322.001440240005 2025-09-07,14:07:31.000,250,11049338,5245,0,1757254050,13130.422471239996,33671.39098836,53322.06432432001 2025-09-07,14:07:32.000,250,11049377,5845,0,1757254051,13130.43594386,27670.262194590003,53322.09227280001 2025-09-07,14:07:33.000,250,11049381,5525,0,1757254052,13130.47636172,31363.230910290004,53322.07829856 2025-09-07,14:07:34.000,250,11049341,5845,0,1757254053,13130.45615279,29978.450469179996,53322.09227280001 2025-09-07,14:07:35.000,250,11049336,5085,0,1757254054,13130.46962540999,26285.474704349996,53322.10624704 2025-09-07,14:07:36.000,250,11049405,5725,0,1757254055,13130.47636172,33671.447381399994,53322.1272084 2025-09-07,14:07:37.000,250,11049344,5525,0,1757254056,13130.510043269991,26747.157473700005,53322.07829856 2025-09-07,14:07:38.000,250,11049371,5765,0,1757254057,13130.489834339991,25362.278344770006,53322.1272084 2025-09-07,14:07:39.000,250,11049390,5445,0,1757254058,13130.543724819996,31363.4212368,53322.169131120005 2025-09-07,14:07:40.000,250,11049380,5365,0,1757254059,13130.503306959996,30901.79486049,53322.13419552 2025-09-07,14:07:41.000,250,11049352,5285,0,1757254060,13130.49657065,24900.694263240002,53322.13419552 2025-09-07,14:07:42.000,250,11049325,5684,0,1757254061,13130.47636172,28593.6770772,53322.19009248001 2025-09-07,14:07:43.000,250,11049398,5245,0,1757254062,13130.46962540999,29055.423288720005,53322.16214400001 2025-09-07,14:07:44.000,250,11049324,5325,0,1757254063,13130.489834339991,26747.242063259997,53322.17611824 2025-09-07,14:07:45.000,250,11049390,5245,0,1757254064,13130.51677958,29978.619648299995,53322.120221280005 2025-09-07,14:07:46.000,250,11049345,5845,0,1757254065,13130.51677958,28593.719371979998,53322.1272084 2025-09-07,14:07:47.000,250,11049343,5565,0,1757254066,13130.503306959996,30440.20372983,53322.13419552 2025-09-07,14:07:48.000,250,11049233,5565,0,1757254067,13130.46962540999,28132.149388710008,53322.14816976 2025-09-07,14:07:49.000,250,11049323,5965,0,1757254068,13130.503306959996,31363.484678969995,53322.16214400001 2025-09-07,14:07:50.000,250,11049373,5525,0,1757254069,13130.47636172,31363.519924620006,53322.14816976 2025-09-07,14:07:51.000,250,11049376,5245,0,1757254070,13130.489834339991,32286.786775500004,53322.16214400001 2025-09-07,14:07:52.000,250,11049323,5845,0,1757254071,13130.49657065,26747.305505430006,53322.21105384001 2025-09-07,14:07:53.000,250,11049380,5285,0,1757254072,13130.483098029996,32748.392004420006,53322.16214400001 2025-09-07,14:07:54.000,250,11049359,5565,0,1757254073,13130.530252199991,31363.569268530002,53322.1970796 2025-09-07,14:07:55.000,250,11049358,5325,0,1757254074,13130.53698851,25824.13734237,53322.218040960004 2025-09-07,14:07:56.000,250,11049341,5925,0,1757254075,13130.49657065,26747.397144119997,53322.14816976 2025-09-07,14:07:57.000,250,11049330,5245,0,1757254076,13130.42920754999,34133.40506682001,53322.169131120005 2025-09-07,14:07:58.000,250,11049392,5445,0,1757254077,13130.49657065,31363.59041592,53322.1272084 2025-09-07,14:07:59.000,250,11049353,6084,0,1757254078,13130.51677958,31363.59746505,53322.1272084 2025-09-07,14:08:00.000,250,11049325,5765,0,1757254079,13130.503306959996,29517.141303719996,53322.15515688 2025-09-07,14:08:01.000,250,11049410,5565,0,1757254080,13130.46962540999,31825.273185269994,53322.183105359996 2025-09-07,14:08:02.000,250,11049308,5525,0,1757254081,13130.46962540999,30901.985187,53322.14816976 2025-09-07,14:08:03.000,250,11049313,5925,0,1757254082,13130.46962540999,26747.3689476,53322.17611824 2025-09-07,14:08:04.000,250,11049340,5245,0,1757254083,13130.462889099996,27209.016471299998,53322.1272084 2025-09-07,14:08:05.000,250,11049353,5645,0,1757254084,13130.44941647999,28132.191683490004,53322.071311440006 2025-09-07,14:08:06.000,250,11049433,5765,0,1757254085,13130.42920754999,29517.12015633,53322.13419552 2025-09-07,14:08:07.000,250,11049407,5645,0,1757254086,13130.402262309995,26747.340751080003,53322.1272084 2025-09-07,14:08:08.000,250,11049408,5285,0,1757254087,13130.40899861999,27208.97417652,53322.1272084 2025-09-07,14:08:09.000,250,11049389,5965,0,1757254088,13130.422471239996,35056.58027901,53322.07829856 2025-09-07,14:08:10.000,250,11049190,5485,0,1757254089,13130.382053379995,28132.262174789998,53322.03637584 2025-09-07,14:08:11.000,250,11049334,4965,0,1757254090,13130.41573493,29978.781778289995,53322.04336296001 2025-09-07,14:08:12.000,250,11049340,5445,0,1757254091,13130.38878968999,27208.98122565,53322.06432432001 2025-09-07,14:08:13.000,250,11049418,5285,0,1757254092,13130.36858075999,30901.985187,53322.09925992 2025-09-07,14:08:14.000,250,11049401,5565,0,1757254093,13130.37531707,29055.4655835,53322.08528568 2025-09-07,14:08:15.000,250,11049404,5285,0,1757254094,13130.395526,32748.413151810004,53322.09227280001 2025-09-07,14:08:16.000,250,11049417,5845,0,1757254095,13130.32816289999,29517.09900894,53322.050350080004 2025-09-07,14:08:17.000,250,11049288,5285,0,1757254096,13130.321426589995,28593.825108930003,53321.987466 2025-09-07,14:08:18.000,250,11049249,5805,0,1757254097,13130.30795396999,29978.676041340004,53321.987466 2025-09-07,14:08:19.000,250,11049321,5965,0,1757254098,13130.31469028,31363.541072010004,53322.015414479996 2025-09-07,14:08:20.000,250,11049348,5325,0,1757254099,13130.260799799995,29517.09195981,53322.02938872 2025-09-07,14:08:21.000,250,11049384,5445,0,1757254100,13130.281008729995,27209.00237304,53322.050350080004 2025-09-07,14:08:22.000,250,11049366,5525,0,1757254101,13130.28774503999,32748.45544659,53322.07829856 2025-09-07,14:08:23.000,250,11049408,5445,0,1757254102,13130.23385456,30440.316515910003,53322.03637584 2025-09-07,14:08:24.000,250,11049344,5245,0,1757254103,13130.20690931999,30440.33061417,53321.97349176001 2025-09-07,14:08:25.000,250,11049376,5325,0,1757254104,13130.22711824999,26747.326652820004,53321.93855616 2025-09-07,14:08:26.000,250,11049370,5405,0,1757254105,13130.179964079995,26747.249112389996,53321.96650464 2025-09-07,14:08:27.000,250,11049343,5965,0,1757254106,13130.220381939995,30901.900597440006,53321.98047888 2025-09-07,14:08:28.000,250,11049402,5485,0,1757254107,13130.20690931999,28132.184634360005,53321.91060768 2025-09-07,14:08:29.000,250,11049343,5845,0,1757254108,13130.14628252999,27670.501865009996,53321.93855616 2025-09-07,14:08:30.000,250,11049439,5725,0,1757254109,13130.139546219994,25824.031605419994,53321.96650464 2025-09-07,14:08:31.000,250,11049392,5405,0,1757254110,13130.13280991,31825.146300930006,53321.96650464 2025-09-07,14:08:32.000,250,11049395,5805,0,1757254111,13130.139546219994,37364.54298144,53321.93855616 2025-09-07,14:08:33.000,250,11049356,5205,0,1757254112,13130.13280991,29978.591451779997,53321.93855616 2025-09-07,14:08:34.000,250,11049329,5565,0,1757254113,13130.058710499994,31825.132202670007,53321.903620560006 2025-09-07,14:08:35.000,250,11049335,5684,0,1757254114,13130.072183119999,33209.92674204,53321.903620560006 2025-09-07,14:08:36.000,250,11049349,5605,0,1757254115,13130.04523787999,29978.605550039996,53321.89663344001 2025-09-07,14:08:37.000,250,11049352,5245,0,1757254116,13130.04523787999,28132.09299567,53321.93156904 2025-09-07,14:08:38.000,250,11049340,5165,0,1757254117,13130.018292639994,28593.68412633,53321.903620560006 2025-09-07,14:08:39.000,250,11049371,5645,0,1757254118,13129.998083709994,29978.506862220005,53321.85471072001 2025-09-07,14:08:40.000,250,11049348,5245,0,1757254119,13129.937456919994,29516.894584170004,53321.86169784 2025-09-07,14:08:41.000,250,11049381,5845,0,1757254120,13129.923984299989,24439.011493890008,53321.88964632 2025-09-07,14:08:42.000,250,11049404,5245,0,1757254121,13129.944193229989,28131.944963939997,53321.847723599996 2025-09-07,14:08:43.000,250,11049324,5325,0,1757254122,13129.890302749998,33671.45443052999,53321.86169784 2025-09-07,14:08:44.000,250,11049323,6045,0,1757254123,13129.890302749998,30440.076845489995,53321.833749360005 2025-09-07,14:08:45.000,250,11049399,5565,0,1757254124,13129.863357509988,35056.32651033001,53321.847723599996 2025-09-07,14:08:46.000,250,11049314,5325,0,1757254125,13129.876830129993,32286.568252469995,53321.77086528 2025-09-07,14:08:47.000,250,11049403,5645,0,1757254126,13129.822939649988,33209.75756292,53321.812788 2025-09-07,14:08:48.000,250,11049398,5245,0,1757254127,13129.795994409993,31363.301401589997,53321.81977512 2025-09-07,14:08:49.000,250,11049413,6005,0,1757254128,13129.802730719988,31363.28730333,53321.77785240001 2025-09-07,14:08:50.000,250,11049374,4965,0,1757254129,13129.816203339993,33671.3768901,53321.79182664 2025-09-07,14:08:51.000,250,11049363,5725,0,1757254130,13129.769049169998,25823.841278909997,53321.784839520005 2025-09-07,14:08:52.000,250,11049381,5605,0,1757254131,13129.755576549993,27208.558277849996,53321.77086528 2025-09-07,14:08:53.000,250,11049383,5725,0,1757254132,13129.735367619993,29978.379977880002,53321.7429168 2025-09-07,14:08:54.000,250,11049382,5285,0,1757254133,13129.762312860003,26747.03763849,53321.65907136001 2025-09-07,14:08:55.000,250,11049357,5485,0,1757254134,13129.755576549993,29978.39407614,53321.72894256001 2025-09-07,14:08:56.000,250,11049379,5725,0,1757254135,13129.694949759993,29055.134274390002,53321.72195544 2025-09-07,14:08:57.000,250,11049396,5245,0,1757254136,13129.681477140002,30901.6327305,53321.735929680006 2025-09-07,14:08:58.000,250,11049395,5725,0,1757254137,13129.681477140002,25823.756689350004,53321.72195544 2025-09-07,14:08:59.000,250,11049450,5405,0,1757254138,13129.668004519997,29978.316535709993,53321.666058480005 2025-09-07,14:09:00.000,250,11049364,5325,0,1757254139,13129.647795589997,29978.316535709993,53321.65907136001 2025-09-07,14:09:01.000,250,11049385,5925,0,1757254140,13129.654531899992,24438.856413030007,53321.680032719996 2025-09-07,14:09:02.000,250,11049412,5445,0,1757254141,13129.634322969992,29978.302437449995,53321.72195544 2025-09-07,14:09:03.000,250,11049359,5845,0,1757254142,13129.668004519997,31363.11812421,53321.79182664 2025-09-07,14:09:04.000,250,11049391,5925,0,1757254143,13129.620850350002,27208.544179589997,53321.666058480005 2025-09-07,14:09:05.000,250,11049375,5725,0,1757254144,13129.600641420002,31824.765647909997,53321.62413576 2025-09-07,14:09:06.000,250,11049479,5845,0,1757254145,13129.587168799997,29978.25309354,53321.62413576 2025-09-07,14:09:07.000,250,11049400,5245,0,1757254146,13129.573696179992,25823.62980501,53321.6730456 2025-09-07,14:09:08.000,250,11049349,5884,0,1757254147,13129.553487249992,30439.85832246,53321.617148640005 2025-09-07,14:09:09.000,250,11049385,5645,0,1757254148,13129.600641420002,31363.054682040005,53321.666058480005 2025-09-07,14:09:10.000,250,11049402,5285,0,1757254149,13129.519805700002,33671.172465330004,53321.6730456 2025-09-07,14:09:11.000,250,11049349,5725,0,1757254150,13129.540014630002,29978.25309354,53321.617148640005 2025-09-07,14:09:12.000,250,11049409,5765,0,1757254151,13129.533278319992,28131.705293520004,53321.6031744 2025-09-07,14:09:13.000,250,11049383,5565,0,1757254152,13129.519805700002,30439.766683769994,53321.63811000001 2025-09-07,14:09:14.000,250,11049360,5205,0,1757254153,13129.519805700002,29054.958046140004,53321.63112288 2025-09-07,14:09:15.000,250,11049361,5605,0,1757254154,13129.492860459992,26746.819115460006,53321.57522592 2025-09-07,14:09:16.000,250,11049423,5725,0,1757254155,13129.486124149997,29516.549176800007,53321.568238800006 2025-09-07,14:09:17.000,250,11049437,5725,0,1757254156,13129.499596770002,29054.901653099994,53321.58920016001 2025-09-07,14:09:18.000,250,11049360,5405,0,1757254157,13129.486124149997,28593.289375049993,53321.51932896001 2025-09-07,14:09:19.000,250,11049358,5525,0,1757254158,13129.472651529992,30439.738487249997,53321.547277440004 2025-09-07,14:09:20.000,250,11049430,5165,0,1757254159,13129.479387840001,34132.75654685999,53321.547277440004 2025-09-07,14:09:21.000,250,11049379,5925,0,1757254160,13129.459178910001,30439.773732899994,53321.55426456 2025-09-07,14:09:22.000,250,11049369,5925,0,1757254161,13129.459178910001,30901.364863559997,53321.56125168001 2025-09-07,14:09:23.000,250,11049414,5125,0,1757254162,13129.438969980001,28131.59955657,53321.56125168001 2025-09-07,14:09:24.000,250,11049359,5845,0,1757254163,13129.425497359996,25361.883593489998,53321.547277440004 2025-09-07,14:09:25.000,250,11049346,5325,0,1757254164,13129.459178910001,25361.961133920006,53321.568238800006 2025-09-07,14:09:26.000,250,11049349,5925,0,1757254165,13129.472651529992,29516.549176800007,53321.51932896001 2025-09-07,14:09:27.000,250,11049375,5645,0,1757254166,13129.445706289996,34132.75654685999,53321.42150928001 2025-09-07,14:09:28.000,250,11049344,5285,0,1757254167,13129.425497359996,32286.300385530005,53321.4284964 2025-09-07,14:09:29.000,250,11049336,5445,0,1757254168,13129.418761050001,24900.278364569996,53321.55426456 2025-09-07,14:09:30.000,250,11049372,5285,0,1757254169,13129.385079499996,27669.98727852,53321.54029032001 2025-09-07,14:09:31.000,250,11049410,5445,0,1757254170,13129.405288429996,25361.883593489998,53321.51932896001 2025-09-07,14:09:32.000,250,11049376,5125,0,1757254171,13129.371606879991,29054.810014410003,53321.50535472 2025-09-07,14:09:33.000,250,11049383,5845,0,1757254172,13129.371606879991,25823.46767502,53321.45644488 2025-09-07,14:09:34.000,250,11049404,5245,0,1757254173,13129.358134260001,31362.913699440003,53321.48439336 2025-09-07,14:09:35.000,250,11049385,5845,0,1757254174,13129.385079499996,28131.564310920003,53321.47041912001 2025-09-07,14:09:36.000,250,11049418,5205,0,1757254175,13129.358134260001,30901.30847052,53321.463432 2025-09-07,14:09:37.000,250,11049389,5765,0,1757254176,13129.33792533,31362.885502920006,53321.47740624 2025-09-07,14:09:38.000,250,11049363,5645,0,1757254177,13129.3177164,31362.885502920006,53321.49138048001 2025-09-07,14:09:39.000,250,11049369,5725,0,1757254178,13129.310980089991,33671.017384470004,53321.41452216 2025-09-07,14:09:40.000,250,11049477,5565,0,1757254179,13129.304243779996,30439.632750300007,53321.400547920006 2025-09-07,14:09:41.000,250,11049449,6005,0,1757254180,13129.290771159991,31362.878453790006,53321.498367600005 2025-09-07,14:09:42.000,250,11049349,5765,0,1757254181,13129.290771159991,33209.35576251001,53321.44247064001 2025-09-07,14:09:43.000,250,11049398,5365,0,1757254182,13129.29750747,29054.774768760006,53321.400547920006 2025-09-07,14:09:44.000,250,11049355,5565,0,1757254183,13129.290771159991,28593.169539840004,53321.43548352 2025-09-07,14:09:45.000,250,11049294,5245,0,1757254184,13129.263825919996,25361.813102190004,53321.41452216 2025-09-07,14:09:46.000,250,11049432,5405,0,1757254185,13129.284034849996,28593.183638100003,53321.40753504 2025-09-07,14:09:47.000,250,11049383,5925,0,1757254186,13129.27729854,29516.379997680007,53321.45644488 2025-09-07,14:09:48.000,250,11049396,5285,0,1757254187,13129.27729854,27669.888590700008,53321.43548352 2025-09-07,14:09:49.000,250,11049349,5684,0,1757254188,13129.304243779996,26746.656985470006,53321.449457760005 2025-09-07,14:09:50.000,250,11049437,5645,0,1757254189,13129.25035329999,28131.465623099997,53321.400547920006 2025-09-07,14:09:51.000,250,11049369,5645,0,1757254190,13129.25708961,32747.66594403,53321.44247064001 2025-09-07,14:09:52.000,250,11049364,5245,0,1757254191,13129.23688068,30901.188635309998,53321.47041912001 2025-09-07,14:09:53.000,250,11049390,5285,0,1757254192,13129.21667175,25823.31964329,53321.39356080001 2025-09-07,14:09:54.000,250,11049420,5205,0,1757254193,13129.23688068,30901.16043879,53321.47041912001 2025-09-07,14:09:55.000,250,11049433,5605,0,1757254194,13129.223408059996,27669.782853750003,53321.44247064001 2025-09-07,14:09:56.000,250,11049388,5165,0,1757254195,13129.223408059996,36902.148249959995,53321.379586560004 2025-09-07,14:09:57.000,250,11049344,5285,0,1757254196,13129.23688068,29054.640835290003,53321.43548352 2025-09-07,14:09:58.000,250,11049328,5525,0,1757254197,13129.203199129995,27208.149428310004,53321.39356080001 2025-09-07,14:09:59.000,250,11049380,5485,0,1757254198,13129.203199129995,28592.951016809995,53321.379586560004 2025-09-07,14:10:00.000,250,11049343,5725,0,1757254199,13129.223408059996,31362.751569450003,53321.400547920006 2025-09-07,14:10:01.000,250,11049367,5925,0,1757254200,13129.16951757999,31824.321552719994,53321.3586252 2025-09-07,14:10:02.000,250,11049399,5765,0,1757254201,13129.15604496,28131.366935280006,53321.36561232 2025-09-07,14:10:03.000,250,11049394,5325,0,1757254202,13129.15604496,30901.075849229994,53321.43548352 2025-09-07,14:10:04.000,250,11049370,5205,0,1757254203,13129.19646282,32747.560207079994,53321.40753504 2025-09-07,14:10:05.000,250,11049416,5325,0,1757254204,13129.15604496,29977.794900089997,53321.379586560004 2025-09-07,14:10:06.000,250,11049377,5845,0,1757254205,13129.19646282,30901.047652709996,53321.32368960001 2025-09-07,14:10:07.000,250,11049407,6005,0,1757254206,13129.14930864999,25361.650972200005,53321.3586252 2025-09-07,14:10:08.000,250,11049407,5725,0,1757254207,13129.122363409995,31824.286307069997,53321.35163808001 2025-09-07,14:10:09.000,250,11049359,5684,0,1757254208,13129.13583603,26746.480757219993,53321.40753504 2025-09-07,14:10:10.000,250,11049413,5925,0,1757254209,13129.15604496,31362.6458325,53321.379586560004 2025-09-07,14:10:11.000,250,11049436,5245,0,1757254210,13129.14930864999,28592.972164200008,53321.400547920006 2025-09-07,14:10:12.000,250,11049391,5765,0,1757254211,13129.122363409995,29516.168523779997,53321.43548352 2025-09-07,14:10:13.000,250,11049410,5445,0,1757254212,13129.122363409995,31824.26515968,53321.37259944001 2025-09-07,14:10:14.000,250,11049381,5765,0,1757254213,13129.142572339995,23053.44155022,53321.30272824001 2025-09-07,14:10:15.000,250,11049416,5565,0,1757254214,13129.12909971999,27669.627772890002,53321.37259944001 2025-09-07,14:10:16.000,250,11049433,5645,0,1757254215,13129.1156271,30900.948964890005,53321.34465096001 2025-09-07,14:10:17.000,250,11049383,5645,0,1757254216,13129.12909971999,28131.247100070002,53321.281766880005 2025-09-07,14:10:18.000,250,11049455,5684,0,1757254217,13129.14930864999,31824.215815770003,53321.3586252 2025-09-07,14:10:19.000,250,11049410,5285,0,1757254218,13129.102154479995,29054.492803560002,53321.35163808001 2025-09-07,14:10:20.000,250,11049416,5365,0,1757254219,13129.09541817,28592.90872203,53321.30971536 2025-09-07,14:10:21.000,250,11049341,5925,0,1757254220,13129.10889078999,28592.91577116,53321.34465096001 2025-09-07,14:10:22.000,250,11049356,5325,0,1757254221,13129.061736619995,27669.684165929997,53321.29574112 2025-09-07,14:10:23.000,250,11049389,5645,0,1757254222,13129.06847292999,30900.99125967,53321.35163808001 2025-09-07,14:10:24.000,250,11049333,5725,0,1757254223,13129.08868185999,29054.49985269,53321.36561232 2025-09-07,14:10:25.000,250,11049356,5405,0,1757254224,13129.06847292999,28131.28234572,53321.288754 2025-09-07,14:10:26.000,250,11049371,6124,0,1757254225,13129.04826399999,27669.66301854,53321.379586560004 2025-09-07,14:10:27.000,250,11049343,5805,0,1757254226,13129.07520924,29516.161474649998,53321.288754 2025-09-07,14:10:28.000,250,11049398,5405,0,1757254227,13129.061736619995,34593.924729720005,53321.379586560004 2025-09-07,14:10:29.000,250,11049371,5884,0,1757254228,13129.04826399999,23976.736597619994,53321.33766384 2025-09-07,14:10:30.000,250,11049383,6005,0,1757254229,13129.03479138,29054.53509834,53321.33766384 2025-09-07,14:10:31.000,250,11049347,5645,0,1757254230,13129.04826399999,30901.00535793,53321.29574112 2025-09-07,14:10:32.000,250,11049373,5884,0,1757254231,13129.081945549995,29054.485754430003,53321.31670248 2025-09-07,14:10:33.000,250,11049369,5884,0,1757254232,13129.09541817,32285.813995560005,53321.29574112 2025-09-07,14:10:34.000,250,11049427,5845,0,1757254233,13129.061736619995,31362.596488590003,53321.32368960001 2025-09-07,14:10:35.000,250,11049396,5325,0,1757254234,13129.04826399999,30439.350785100003,53321.38657368 2025-09-07,14:10:36.000,250,11049366,5285,0,1757254235,13129.05500031,32747.433322740006,53321.30272824001 2025-09-07,14:10:37.000,250,11049378,5405,0,1757254236,13129.03479138,29516.119179870002,53321.31670248 2025-09-07,14:10:38.000,250,11049300,5325,0,1757254237,13129.03479138,28131.225952680004,53321.30272824001 2025-09-07,14:10:39.000,250,11049286,5405,0,1757254238,13129.061736619995,30900.920768369993,53321.330676720005 2025-09-07,14:10:40.000,250,11049275,5884,0,1757254239,13129.05500031,23515.011533490004,53321.30971536 2025-09-07,14:10:41.000,250,11049322,5445,0,1757254240,13129.02805506999,31362.504849899997,53321.288754 2025-09-07,14:10:42.000,250,11049306,5285,0,1757254241,13129.041527689995,29054.485754430003,53321.36561232 2025-09-07,14:10:43.000,250,11049327,5845,0,1757254242,13129.02805506999,24899.91885894,53321.27477976001 2025-09-07,14:10:44.000,250,11049363,5725,0,1757254243,13129.021318759995,29516.098032480004,53321.281766880005 2025-09-07,14:10:45.000,250,11049384,5684,0,1757254244,13128.99437352,28131.204805290006,53321.31670248 2025-09-07,14:10:46.000,250,11049361,5765,0,1757254245,13129.041527689995,31362.561242940006,53321.24683128 2025-09-07,14:10:47.000,250,11049342,5405,0,1757254246,13128.980900899995,28131.247100070002,53321.26080552 2025-09-07,14:10:48.000,250,11049330,5365,0,1757254247,13129.01458245,30439.287342929994,53321.29574112 2025-09-07,14:10:49.000,250,11049403,5884,0,1757254248,13129.02805506999,31824.187619250006,53321.288754 2025-09-07,14:10:50.000,250,11049376,5405,0,1757254249,13128.99437352,30900.948964890005,53321.330676720005 2025-09-07,14:10:51.000,250,11049394,5365,0,1757254250,13129.021318759995,30439.336686840004,53321.281766880005 2025-09-07,14:10:52.000,250,11049357,5565,0,1757254251,13128.980900899995,30900.906670109995,53321.30971536 2025-09-07,14:10:53.000,250,11049370,5165,0,1757254252,13128.940483039994,29516.105081610003,53321.288754 2025-09-07,14:10:54.000,250,11049351,5565,0,1757254253,13128.96742827999,30439.315539450006,53321.232857040006 2025-09-07,14:10:55.000,250,11049382,5405,0,1757254254,13128.900065179994,27669.599576370005,53321.24683128 2025-09-07,14:10:56.000,250,11049396,5165,0,1757254255,13128.940483039994,31824.24401229,53321.24683128 2025-09-07,14:10:57.000,250,11049376,5365,0,1757254256,13128.94721934999,29977.724408790004,53321.288754 2025-09-07,14:10:58.000,250,11049392,5525,0,1757254257,13128.9135378,31362.540095549994,53321.25381840001 2025-09-07,14:10:59.000,250,11049336,5405,0,1757254258,13128.90680148999,35055.52290950999,53321.24683128 2025-09-07,14:11:00.000,250,11049374,5205,0,1757254259,13128.90680148999,23976.69430284,53321.31670248 2025-09-07,14:11:01.000,250,11049349,5765,0,1757254260,13128.9135378,31362.603537720002,53321.36561232 2025-09-07,14:11:02.000,250,11049362,5285,0,1757254261,13128.90680148999,29054.570343989995,53321.34465096001 2025-09-07,14:11:03.000,250,11049195,5684,0,1757254262,13128.900065179994,27669.65596941,53321.32368960001 2025-09-07,14:11:04.000,250,11049394,5285,0,1757254263,13128.88659255999,28131.254149200002,53321.32368960001 2025-09-07,14:11:05.000,250,11049381,5565,0,1757254264,13128.832702079999,29977.74555618,53321.36561232 2025-09-07,14:11:06.000,250,11049351,5765,0,1757254265,13128.859647319994,30439.414227269997,53321.30272824001 2025-09-07,14:11:07.000,250,11049317,5765,0,1757254266,13128.879856249994,35517.21977712,53321.32368960001 2025-09-07,14:11:08.000,250,11049362,5285,0,1757254267,13128.832702079999,27669.691215059996,53321.30272824001 2025-09-07,14:11:09.000,250,11049373,6005,0,1757254268,13128.819229459994,25823.220955469995,53321.27477976001 2025-09-07,14:11:10.000,250,11049366,5245,0,1757254269,13128.812493149999,29516.210818559994,53321.27477976001 2025-09-07,14:11:11.000,250,11049396,5325,0,1757254270,13128.792284219999,30901.02650532,53321.30272824001 2025-09-07,14:11:12.000,250,11049410,5605,0,1757254271,13128.718184809994,29054.598540510007,53321.25381840001 2025-09-07,14:11:13.000,250,11049393,5845,0,1757254272,13128.751866359999,25823.220955469995,53321.27477976001 2025-09-07,14:11:14.000,250,11049341,5725,0,1757254273,13128.718184809994,31824.286307069997,53321.26080552 2025-09-07,14:11:15.000,250,11049390,5125,0,1757254274,13128.711448499998,29054.549196599997,53321.232857040006 2025-09-07,14:11:16.000,250,11049418,5285,0,1757254275,13128.711448499998,32747.517912299998,53321.31670248 2025-09-07,14:11:17.000,250,11049448,5365,0,1757254276,13128.724921119989,26746.452560699996,53321.288754 2025-09-07,14:11:18.000,250,11049381,5765,0,1757254277,13128.677766949993,28592.943967679996,53321.211895680004 2025-09-07,14:11:19.000,250,11049344,5005,0,1757254278,13128.677766949993,32747.51086317,53321.19093432 2025-09-07,14:11:20.000,250,11049385,5805,0,1757254279,13128.644085399988,33670.798861439995,53321.281766880005 2025-09-07,14:11:21.000,250,11049401,5525,0,1757254280,13128.630612779998,28592.979213330007,53321.232857040006 2025-09-07,14:11:22.000,250,11049368,5485,0,1757254281,13128.623876469988,28131.395131800004,53321.22586992001 2025-09-07,14:11:23.000,250,11049358,5245,0,1757254282,13128.583458609988,28593.000360720005,53321.232857040006 2025-09-07,14:11:24.000,250,11049387,5645,0,1757254283,13128.596931229993,29516.210818559994,53321.23984416 2025-09-07,14:11:25.000,250,11049390,5365,0,1757254284,13128.590194919998,27208.149428310004,53321.16997296 2025-09-07,14:11:26.000,250,11049397,5645,0,1757254285,13128.569985989998,28131.338738759994,53321.19093432 2025-09-07,14:11:27.000,250,11049381,5565,0,1757254286,13128.563249680003,27669.768755490004,53321.2188828 2025-09-07,14:11:28.000,250,11049343,5645,0,1757254287,13128.543040750003,30901.118144010004,53321.20490856001 2025-09-07,14:11:29.000,250,11049334,5405,0,1757254288,13128.529568129998,29054.626737030005,53321.1490116 2025-09-07,14:11:30.000,250,11049392,5245,0,1757254289,13128.509359199998,31362.674029019996,53321.19093432 2025-09-07,14:11:31.000,250,11049340,5245,0,1757254290,13128.502622890002,29054.591491379993,53321.2188828 2025-09-07,14:11:32.000,250,11049400,5325,0,1757254291,13128.509359199998,26746.501904610006,53321.1490116 2025-09-07,14:11:33.000,250,11049371,5765,0,1757254292,13128.482413960002,35517.332563200005,53321.14202448 2025-09-07,14:11:34.000,250,11049401,5725,0,1757254293,13128.468941339997,35055.62864646,53321.15599872001 2025-09-07,14:11:35.000,250,11049466,5205,0,1757254294,13128.462205030002,28131.373984410006,53321.15599872001 2025-09-07,14:11:36.000,250,11049383,5525,0,1757254295,13128.462205030002,32285.912683379996,53321.15599872001 2025-09-07,14:11:37.000,250,11049391,5725,0,1757254296,13128.455468719992,29516.217867690008,53321.12106312 2025-09-07,14:11:38.000,250,11049455,5765,0,1757254297,13128.421787170002,30901.111094880005,53321.08612752001 2025-09-07,14:11:39.000,250,11049373,5805,0,1757254298,13128.381369310002,26746.494855480007,53321.12805024 2025-09-07,14:11:40.000,250,11049375,5925,0,1757254299,13128.421787170002,29054.626737030005,53321.1490116 2025-09-07,14:11:41.000,250,11049430,5285,0,1757254300,13128.367896689997,30439.505865960004,53321.07215328 2025-09-07,14:11:42.000,250,11049393,5645,0,1757254301,13128.401578240002,28131.373984410006,53321.14202448 2025-09-07,14:11:43.000,250,11049409,5405,0,1757254302,13128.388105619997,33209.20068165001,53321.16997296 2025-09-07,14:11:44.000,250,11049361,5645,0,1757254303,13128.388105619997,24900.003448500007,53321.19093432 2025-09-07,14:11:45.000,250,11049338,5245,0,1757254304,13128.334215139992,31362.730422060005,53321.1490116 2025-09-07,14:11:46.000,250,11049360,5285,0,1757254305,13128.361160380002,27669.726460709993,53321.05817904001 2025-09-07,14:11:47.000,250,11049346,5125,0,1757254306,13128.327478829997,26746.530101130003,53321.12805024 2025-09-07,14:11:48.000,250,11049353,5565,0,1757254307,13128.300533590002,29516.253113340004,53321.10010176 2025-09-07,14:11:49.000,250,11049315,5725,0,1757254308,13128.280324660001,29054.556245729997,53321.12805024 2025-09-07,14:11:50.000,250,11049416,5165,0,1757254309,13128.307269899997,30439.498816830004,53321.09311464 2025-09-07,14:11:51.000,250,11049316,5245,0,1757254310,13128.246643109997,24900.045743280003,53321.0791404 2025-09-07,14:11:52.000,250,11049372,5445,0,1757254311,13128.253379419992,33670.77066492,53321.05817904001 2025-09-07,14:11:53.000,250,11049377,5525,0,1757254312,13128.219697870001,32747.48971578,53321.05119192 2025-09-07,14:11:54.000,250,11049392,5085,0,1757254313,13128.212961559992,27669.719411579994,53321.12106312 2025-09-07,14:11:55.000,250,11049363,5684,0,1757254314,13128.199488940001,28131.345787889994,53321.07215328 2025-09-07,14:11:56.000,250,11049359,5725,0,1757254315,13128.233170489992,29516.203769429994,53321.12106312 2025-09-07,14:11:57.000,250,11049378,5205,0,1757254316,13128.206225249996,31824.314503589994,53321.09311464 2025-09-07,14:11:58.000,250,11049400,5085,0,1757254317,13128.199488940001,27208.085986139995,53321.10010176 2025-09-07,14:11:59.000,250,11049404,5605,0,1757254318,13128.132125839991,30901.01240706,53321.09311464 2025-09-07,14:12:00.000,250,11049316,5405,0,1757254319,13128.165807389996,28131.303493109997,53321.09311464 2025-09-07,14:12:01.000,250,11049398,5405,0,1757254320,13128.159071080001,26284.840282649995,53321.07215328 2025-09-07,14:12:02.000,250,11049379,5645,0,1757254321,13128.159071080001,29054.542147469998,53321.10708888001 2025-09-07,14:12:03.000,250,11049374,5405,0,1757254322,13128.152334769991,27208.064838749997,53321.13503736001 2025-09-07,14:12:04.000,250,11049363,5645,0,1757254323,13128.11865322,25823.199808079997,53321.0791404 2025-09-07,14:12:05.000,250,11049377,5765,0,1757254324,13128.125389529996,34132.34769732,53321.044204800004 2025-09-07,14:12:06.000,250,11049376,5365,0,1757254325,13128.145598459996,25823.185709819998,53321.13503736001 2025-09-07,14:12:07.000,250,11049298,5485,0,1757254326,13128.145598459996,32747.49676491,53321.08612752001 2025-09-07,14:12:08.000,250,11049352,5445,0,1757254327,13128.132125839991,28131.303493109997,53321.07215328 2025-09-07,14:12:09.000,250,11049388,5365,0,1757254328,13128.091707979991,32285.88448686,53321.02324344 2025-09-07,14:12:10.000,250,11049279,5565,0,1757254329,13128.091707979991,28592.929869419997,53321.07215328 2025-09-07,14:12:11.000,250,11049388,5205,0,1757254330,13128.07823536,23515.131368700007,53321.10708888001 2025-09-07,14:12:12.000,250,11049346,5445,0,1757254331,13128.0378175,29977.75260531,53321.01625632001 2025-09-07,14:12:13.000,250,11049341,6005,0,1757254332,13128.05802643,29977.74555618,53321.09311464 2025-09-07,14:12:14.000,250,11049384,5085,0,1757254333,13128.091707979991,33209.03855166001,53321.10708888001 2025-09-07,14:12:15.000,250,11049380,5325,0,1757254334,13128.004135949996,25823.136365910002,53321.07215328 2025-09-07,14:12:16.000,250,11049230,5645,0,1757254335,13127.99739964,23515.025631750003,53321.07215328 2025-09-07,14:12:17.000,250,11049277,6124,0,1757254336,13128.0378175,29516.14737639,53321.03023056 2025-09-07,14:12:18.000,250,11049399,5845,0,1757254337,13128.004135949996,29054.478705300004,53321.09311464 2025-09-07,14:12:19.000,250,11049402,5405,0,1757254338,13128.0378175,35055.558155160004,53321.00228208 2025-09-07,14:12:20.000,250,11049408,5285,0,1757254339,13128.004135949996,29054.50690182,53320.96734648001 2025-09-07,14:12:21.000,250,11049404,5445,0,1757254340,13127.97719071,31824.180570120006,53321.01625632001 2025-09-07,14:12:22.000,250,11049388,5445,0,1757254341,13127.97045439999,29516.119179870002,53321.01625632001 2025-09-07,14:12:23.000,250,11049371,5725,0,1757254342,13127.97719071,33209.08789557,53321.08612752001 2025-09-07,14:12:24.000,250,11049400,5165,0,1757254343,13127.97719071,31824.279257939997,53321.03721768001 2025-09-07,14:12:25.000,250,11049418,5285,0,1757254344,13127.95698178,32285.86333947,53320.98830784001 2025-09-07,14:12:26.000,250,11049328,5245,0,1757254345,13127.93677285,28131.240050940003,53321.03023056 2025-09-07,14:12:27.000,250,11049364,5485,0,1757254346,13127.97045439999,31362.61763598,53320.95337224 2025-09-07,14:12:28.000,250,11049428,5405,0,1757254347,13127.97045439999,33670.693124490004,53321.00228208 2025-09-07,14:12:29.000,250,11049247,6165,0,1757254348,13127.983927019995,25361.573431769997,53321.05817904001 2025-09-07,14:12:30.000,250,11049365,5645,0,1757254349,13127.95698178,30900.948964890005,53321.05817904001 2025-09-07,14:12:31.000,250,11049387,5805,0,1757254350,13127.97719071,29516.119179870002,53321.07215328 2025-09-07,14:12:32.000,250,11049374,5165,0,1757254351,13127.97045439999,30900.970112280003,53321.08612752001 2025-09-07,14:12:33.000,250,11049402,5085,0,1757254352,13127.95024546999,29516.083934220005,53321.05817904001 2025-09-07,14:12:34.000,250,11049452,5365,0,1757254353,13127.923300229995,26284.79093874,53321.044204800004 2025-09-07,14:12:35.000,250,11049380,5325,0,1757254354,13127.95024546999,31824.215815770003,53321.08612752001 2025-09-07,14:12:36.000,250,11049340,5245,0,1757254355,13127.95024546999,28592.9016729,53321.065166160006 2025-09-07,14:12:37.000,250,11049365,5725,0,1757254356,13127.93003653999,32285.87743773,53321.01625632001 2025-09-07,14:12:38.000,250,11049412,5365,0,1757254357,13127.923300229995,27669.691215059996,53321.02324344 2025-09-07,14:12:39.000,250,11049402,5565,0,1757254358,13127.923300229995,29054.591491379993,53321.0791404 2025-09-07,14:12:40.000,250,11049390,5325,0,1757254359,13127.88961867999,24899.975251979995,53320.995294960005 2025-09-07,14:12:41.000,250,11049382,5405,0,1757254360,13127.95024546999,29977.794900089997,53320.995294960005 2025-09-07,14:12:42.000,250,11049349,5605,0,1757254361,13127.923300229995,27669.712362449995,53320.93939800001 2025-09-07,14:12:43.000,250,11049403,5765,0,1757254362,13127.95024546999,30901.033554449998,53321.00228208 2025-09-07,14:12:44.000,250,11049449,5684,0,1757254363,13127.943509159995,28131.324640499995,53321.044204800004 2025-09-07,14:12:45.000,250,11049370,5605,0,1757254364,13127.963718089995,29516.168523779997,53321.03721768001 2025-09-07,14:12:46.000,250,11049398,5165,0,1757254365,13127.95024546999,30439.449472919994,53321.07215328 2025-09-07,14:12:47.000,250,11049335,5765,0,1757254366,13127.93677285,32747.560207079994,53321.05119192 2025-09-07,14:12:48.000,250,11049353,5605,0,1757254367,13127.943509159995,35517.23387538,53321.065166160006 2025-09-07,14:12:49.000,250,11049425,5725,0,1757254368,13127.943509159995,28131.366935280006,53321.05817904001 2025-09-07,14:12:50.000,250,11049373,6084,0,1757254369,13127.97045439999,30439.470620310007,53321.0791404 2025-09-07,14:12:51.000,250,11049337,5645,0,1757254370,13127.93003653999,24438.384121320007,53321.00926920001 2025-09-07,14:12:52.000,250,11049418,5565,0,1757254371,13127.95024546999,29516.246064210005,53321.10010176 2025-09-07,14:12:53.000,250,11049354,5325,0,1757254372,13127.983927019995,29516.267211600003,53321.0791404 2025-09-07,14:12:54.000,250,11049418,5125,0,1757254373,13127.97045439999,29054.591491379993,53321.02324344 2025-09-07,14:12:55.000,250,11049366,5285,0,1757254374,13127.95024546999,31362.737471190005,53321.08612752001 2025-09-07,14:12:56.000,250,11049376,5165,0,1757254375,13127.91656392,29054.66198268,53321.08612752001 2025-09-07,14:12:57.000,250,11049404,5285,0,1757254376,13127.943509159995,33670.841156220005,53321.03721768001 2025-09-07,14:12:58.000,250,11049268,5365,0,1757254377,13127.963718089995,28593.014458980004,53321.03721768001 2025-09-07,14:12:59.000,250,11049371,6005,0,1757254378,13127.943509159995,32747.602501860005,53320.995294960005 2025-09-07,14:13:00.000,250,11049316,5325,0,1757254379,13127.95024546999,31824.363847500004,53321.03023056 2025-09-07,14:13:01.000,250,11049420,5405,0,1757254380,13127.93677285,30439.54111161,53321.02324344 2025-09-07,14:13:02.000,250,11049410,5245,0,1757254381,13127.90982760999,30901.132242270003,53321.10010176 2025-09-07,14:13:03.000,250,11049378,5205,0,1757254382,13127.923300229995,30439.519964220002,53321.00926920001 2025-09-07,14:13:04.000,250,11049375,5684,0,1757254383,13127.93677285,29516.239015080006,53321.03023056 2025-09-07,14:13:05.000,250,11049439,5765,0,1757254384,13127.923300229995,28131.388082670004,53321.03721768001 2025-09-07,14:13:06.000,250,11049350,5245,0,1757254385,13127.93677285,24900.08803806,53321.03023056 2025-09-07,14:13:07.000,250,11049326,5565,0,1757254386,13127.93003653999,28593.06380289,53321.03721768001 2025-09-07,14:13:08.000,250,11049395,5725,0,1757254387,13127.91656392,29977.90768617,53321.03023056 2025-09-07,14:13:09.000,250,11049414,5365,0,1757254388,13127.88961867999,25361.728512629998,53321.00926920001 2025-09-07,14:13:10.000,250,11049364,5325,0,1757254389,13127.90982760999,32747.609550990004,53320.9743336 2025-09-07,14:13:11.000,250,11049416,5365,0,1757254390,13127.882882369995,36440.55007017001,53320.93939800001 2025-09-07,14:13:12.000,250,11049383,5725,0,1757254391,13127.86940974999,31362.77271684,53321.01625632001 2025-09-07,14:13:13.000,250,11049406,5365,0,1757254392,13127.882882369995,27208.226968739997,53321.00228208 2025-09-07,14:13:14.000,250,11049396,5485,0,1757254393,13127.882882369995,30439.53406248,53321.10010176 2025-09-07,14:13:15.000,250,11049303,5684,0,1757254394,13127.90982760999,29977.900637040002,53321.00228208 2025-09-07,14:13:16.000,250,11049429,5725,0,1757254395,13127.90982760999,27669.81105027,53321.00926920001 2025-09-07,14:13:17.000,250,11049358,5365,0,1757254396,13127.90982760999,34594.12210536,53320.91843664001 2025-09-07,14:13:18.000,250,11049262,5245,0,1757254397,13127.85593713,32747.6588949,53320.9743336 2025-09-07,14:13:19.000,250,11049359,5925,0,1757254398,13127.8357282,24438.47576001,53320.92542376 2025-09-07,14:13:20.000,250,11049396,5405,0,1757254399,13127.91656392,29516.267211600003,53320.95337224 2025-09-07,14:13:21.000,250,11049355,5965,0,1757254400,13127.87614606,33670.834107090006,53320.9044624 2025-09-07,14:13:22.000,250,11049411,5845,0,1757254401,13127.85593713,30901.188635309998,53320.91144952 2025-09-07,14:13:23.000,250,11049357,5684,0,1757254402,13127.86940974999,32747.609550990004,53320.93939800001 2025-09-07,14:13:24.000,250,11049349,5725,0,1757254403,13127.80878295999,27208.234017869996,53320.9044624 2025-09-07,14:13:25.000,250,11049362,5405,0,1757254404,13127.81551927,23515.251203909997,53320.93939800001 2025-09-07,14:13:26.000,250,11049387,5845,0,1757254405,13127.80878295999,29977.858342260006,53320.88350104 2025-09-07,14:13:27.000,250,11049395,5925,0,1757254406,13127.81551927,27669.82514853,53320.876513920004 2025-09-07,14:13:28.000,250,11049374,5365,0,1757254407,13127.8357282,31824.335650980007,53320.92542376 2025-09-07,14:13:29.000,250,11049306,5485,0,1757254408,13127.82899188999,29977.858342260006,53320.946385120005 2025-09-07,14:13:30.000,250,11049354,5405,0,1757254409,13127.81551927,30439.477669440006,53320.93241088 2025-09-07,14:13:31.000,250,11049328,5445,0,1757254410,13127.78857402999,29054.654933550002,53320.897475280006 2025-09-07,14:13:32.000,250,11049361,5884,0,1757254411,13127.78857402999,28131.352837020007,53320.88350104 2025-09-07,14:13:33.000,250,11049398,5485,0,1757254412,13127.78857402999,28131.381033540005,53320.897475280006 2025-09-07,14:13:34.000,250,11049361,5965,0,1757254413,13127.802046649995,28592.972164200008,53320.897475280006 2025-09-07,14:13:35.000,250,11049365,5925,0,1757254414,13127.781837719995,26746.55124852,53320.91843664001 2025-09-07,14:13:36.000,250,11049388,5325,0,1757254415,13127.8357282,32747.553157949995,53320.91843664001 2025-09-07,14:13:37.000,250,11049369,5884,0,1757254416,13127.85593713,30439.484718570005,53320.88350104 2025-09-07,14:13:38.000,250,11049418,5405,0,1757254417,13127.85593713,31362.737471190005,53320.84856544001 2025-09-07,14:13:39.000,250,11049393,5805,0,1757254418,13127.842464509995,30901.132242270003,53320.84157832001 2025-09-07,14:13:40.000,250,11049345,5725,0,1757254419,13127.842464509995,29516.224916820007,53320.86952680001 2025-09-07,14:13:41.000,250,11049281,5845,0,1757254420,13127.842464509995,27208.085986139995,53320.88350104 2025-09-07,14:13:42.000,250,11049355,5725,0,1757254421,13127.842464509995,27669.768755490004,53320.79266848 2025-09-07,14:13:43.000,250,11049361,5884,0,1757254422,13127.842464509995,33209.235927300004,53320.89048816001 2025-09-07,14:13:44.000,250,11049401,5765,0,1757254423,13127.8357282,26284.903724820004,53320.89048816001 2025-09-07,14:13:45.000,250,11049384,5085,0,1757254424,13127.85593713,31824.26515968,53320.9044624 2025-09-07,14:13:46.000,250,11049327,5725,0,1757254425,13127.85593713,27669.754657230005,53320.88350104 2025-09-07,14:13:47.000,250,11049412,5125,0,1757254426,13127.79531034,34593.97407363,53320.93241088 2025-09-07,14:13:48.000,250,11049400,5405,0,1757254427,13127.802046649995,28592.943967679996,53320.86253968 2025-09-07,14:13:50.000,250,11049386,5445,0,1757254429,13127.81551927,30901.033554449998,53320.86253968 2025-09-07,14:13:51.000,250,11049286,5245,0,1757254430,13127.822255579995,29054.542147469998,53320.80664272 2025-09-07,14:13:52.000,250,11049362,5285,0,1757254431,13127.80878295999,25823.256201120006,53320.88350104 2025-09-07,14:13:53.000,250,11049336,5365,0,1757254432,13127.8357282,36440.514824519996,53320.8345912 2025-09-07,14:13:54.000,250,11049344,5325,0,1757254433,13127.81551927,31824.279257939997,53320.89048816001 2025-09-07,14:13:55.000,250,11049347,5925,0,1757254434,13127.802046649995,32285.88448686,53320.85555256 2025-09-07,14:13:56.000,250,11049338,5405,0,1757254435,13127.781837719995,34132.36884471,53320.85555256 2025-09-07,14:13:57.000,250,11049336,5044,0,1757254436,13127.76836509999,28131.303493109997,53320.85555256 2025-09-07,14:13:58.000,250,11049336,5485,0,1757254437,13127.75489248,32747.567256209994,53320.86253968 2025-09-07,14:13:59.000,250,11049404,5205,0,1757254438,13127.802046649995,31362.659930759997,53320.86253968 2025-09-07,14:14:00.000,250,11049369,5925,0,1757254439,13127.77510141,31362.63878337,53320.84157832001 2025-09-07,14:14:01.000,250,11049414,5245,0,1757254440,13127.802046649995,27208.04369136,53320.85555256 2025-09-07,14:14:02.000,250,11049368,5365,0,1757254441,13127.76836509999,30900.984210540002,53320.876513920004 2025-09-07,14:14:03.000,250,11049362,5605,0,1757254442,13127.77510141,24899.989350239994,53320.84856544001 2025-09-07,14:14:04.000,250,11049344,5405,0,1757254443,13127.802046649995,29054.49985269,53320.85555256 2025-09-07,14:14:05.000,250,11049375,5684,0,1757254444,13127.72794723999,25823.199808079997,53320.89048816001 2025-09-07,14:14:06.000,250,11049411,6005,0,1757254445,13127.761628789995,31362.63173424,53320.86952680001 2025-09-07,14:14:07.000,250,11049393,5725,0,1757254446,13127.74815616999,28592.88052551,53320.86253968 2025-09-07,14:14:08.000,250,11049372,5365,0,1757254447,13127.77510141,29054.52804921,53320.85555256 2025-09-07,14:14:09.000,250,11049390,5325,0,1757254448,13127.761628789995,27208.001396580003,53320.86253968 2025-09-07,14:14:10.000,250,11049396,5605,0,1757254449,13127.76836509999,28592.88052551,53320.84157832001 2025-09-07,14:14:11.000,250,11049362,5125,0,1757254450,13127.76836509999,29977.78080183,53320.827604080005 2025-09-07,14:14:12.000,250,11049371,5884,0,1757254451,13127.75489248,28131.247100070002,53320.778694240005 2025-09-07,14:14:13.000,250,11049337,5565,0,1757254452,13127.72794723999,26284.79093874,53320.79266848 2025-09-07,14:14:14.000,250,11049355,5645,0,1757254453,13127.70773830999,27208.02254397,53320.729784400006 2025-09-07,14:14:15.000,250,11049369,5645,0,1757254454,13127.69426569,28131.240050940003,53320.80664272 2025-09-07,14:14:16.000,250,11049383,5765,0,1757254455,13127.69426569,29516.090983350005,53320.81362984 2025-09-07,14:14:17.000,250,11049373,5884,0,1757254456,13127.680793069994,29977.668015749994,53320.77170712001 2025-09-07,14:14:18.000,250,11049371,5725,0,1757254457,13127.68752937999,31362.582390330004,53320.77170712001 2025-09-07,14:14:19.000,250,11049384,5445,0,1757254458,13127.674056759999,27208.001396580003,53320.82061696001 2025-09-07,14:14:20.000,250,11049314,5445,0,1757254459,13127.66732044999,28592.838230730005,53320.79266848 2025-09-07,14:14:21.000,250,11049384,5245,0,1757254460,13127.680793069994,29516.112130740003,53320.79965560001 2025-09-07,14:14:22.000,250,11049390,5605,0,1757254461,13127.680793069994,28592.88052551,53320.6948488 2025-09-07,14:14:23.000,250,11049370,5365,0,1757254462,13127.71447462,31362.596488590003,53320.778694240005 2025-09-07,14:14:24.000,250,11049336,5405,0,1757254463,13127.68752937999,29977.75965444,53320.77170712001 2025-09-07,14:14:25.000,250,11049387,5684,0,1757254464,13127.680793069994,27207.966150930006,53320.73677152 2025-09-07,14:14:26.000,250,11049374,5285,0,1757254465,13127.64711151999,29977.724408790004,53320.78568136 2025-09-07,14:14:27.000,250,11049362,5285,0,1757254466,13127.653847829999,33209.010355139995,53320.70183592001 2025-09-07,14:14:28.000,250,11049376,5325,0,1757254467,13127.674056759999,29977.646868359996,53320.73677152 2025-09-07,14:14:29.000,250,11049351,5725,0,1757254468,13127.62690258999,28592.88757464,53320.74375864 2025-09-07,14:14:30.000,250,11049368,5365,0,1757254469,13127.68752937999,32747.48971578,53320.68786168 2025-09-07,14:14:31.000,250,11049238,5405,0,1757254470,13127.64711151999,28131.28939485,53320.659913200005 2025-09-07,14:14:32.000,250,11049402,5285,0,1757254471,13127.640375209994,29977.689163140007,53320.72279728001 2025-09-07,14:14:33.000,250,11049366,5365,0,1757254472,13127.674056759999,29054.53509834,53320.75074576001 2025-09-07,14:14:34.000,250,11049327,5925,0,1757254473,13127.613429969999,29516.13327813,53320.74375864 2025-09-07,14:14:35.000,250,11049352,5325,0,1757254474,13127.633638899999,31362.63173424,53320.75773288 2025-09-07,14:14:36.000,250,11049318,5325,0,1757254475,13127.660584139994,32747.419224480007,53320.81362984 2025-09-07,14:14:37.000,250,11049318,5405,0,1757254476,13127.633638899999,34132.28425515001,53320.71581016 2025-09-07,14:14:38.000,250,11049359,6124,0,1757254477,13127.660584139994,29054.478705300004,53320.70183592001 2025-09-07,14:14:39.000,250,11049341,5725,0,1757254478,13127.653847829999,31824.215815770003,53320.73677152 2025-09-07,14:14:40.000,250,11049406,5485,0,1757254479,13127.674056759999,28592.9016729,53320.77170712001 2025-09-07,14:14:41.000,250,11049341,5805,0,1757254480,13127.64711151999,29054.49985269,53320.70183592001 2025-09-07,14:14:42.000,250,11049331,5725,0,1757254481,13127.640375209994,31362.554193810007,53320.75773288 2025-09-07,14:14:43.000,250,11049399,5805,0,1757254482,13127.620166279994,33209.059699050005,53320.72279728001 2025-09-07,14:14:44.000,250,11049381,5805,0,1757254483,13127.620166279994,33209.017404269995,53320.6948488 2025-09-07,14:14:45.000,250,11049364,5205,0,1757254484,13127.660584139994,34132.27720601999,53320.64593896 2025-09-07,14:14:46.000,250,11049355,5765,0,1757254485,13127.653847829999,29977.75965444,53320.6948488 2025-09-07,14:14:47.000,250,11049359,5684,0,1757254486,13127.660584139994,27669.66301854,53320.75074576001 2025-09-07,14:14:48.000,250,11049406,5365,0,1757254487,13127.66732044999,28592.873476380002,53320.78568136 2025-09-07,14:14:49.000,250,11049370,5285,0,1757254488,13127.60669365999,29977.75260531,53320.708823040004 2025-09-07,14:14:51.000,250,11049363,6165,0,1757254490,13127.66732044999,27669.66301854,53320.75074576001 2025-09-07,14:14:52.000,250,11049342,5605,0,1757254491,13127.640375209994,27208.050740489998,53320.71581016 2025-09-07,14:14:53.000,250,11049322,5285,0,1757254492,13127.62690258999,31362.61763598,53320.70183592001 2025-09-07,14:14:54.000,250,11049277,5925,0,1757254493,13127.620166279994,28131.27529659,53320.75074576001 2025-09-07,14:14:55.000,250,11049346,5365,0,1757254494,13127.674056759999,28592.859378120003,53320.67388744001 2025-09-07,14:14:56.000,250,11049357,5805,0,1757254495,13127.674056759999,26746.42436418,53320.729784400006 2025-09-07,14:14:57.000,250,11049319,5925,0,1757254496,13127.70773830999,27669.63482202,53320.68786168 2025-09-07,14:14:58.000,250,11049292,5205,0,1757254497,13127.70773830999,32747.440371870005,53320.64593896 2025-09-07,14:14:59.000,250,11049319,5684,0,1757254498,13127.721210929994,33670.7424684,53320.71581016 2025-09-07,14:15:00.000,250,11049323,5645,0,1757254499,13127.69426569,33209.0949447,53320.63196472001 2025-09-07,14:15:01.000,250,11049291,6245,0,1757254500,13127.66732044999,29054.450508780006,53320.65292608001 2025-09-07,14:15:02.000,250,11049329,5684,0,1757254501,13127.71447462,24899.91180981,53320.73677152 2025-09-07,14:15:03.000,250,11049302,5325,0,1757254502,13127.70773830999,28592.873476380002,53320.68786168 2025-09-07,14:15:04.000,250,11049293,5725,0,1757254503,13127.72794723999,29054.577393119995,53320.79965560001 2025-09-07,14:15:05.000,250,11049250,5365,0,1757254504,13127.741419859994,29977.7737527,53320.79965560001 2025-09-07,14:15:06.000,250,11049357,5765,0,1757254505,13127.68752937999,29977.75965444,53320.71581016 2025-09-07,14:15:07.000,250,11049344,5365,0,1757254506,13127.721210929994,30439.37898162,53320.75773288 2025-09-07,14:15:08.000,250,11049389,5884,0,1757254507,13127.76836509999,28592.88052551,53320.72279728001 2025-09-07,14:15:09.000,250,11049354,5285,0,1757254508,13127.73468355,27208.085986139995,53320.73677152 2025-09-07,14:15:10.000,250,11049368,5445,0,1757254509,13127.701001999994,28592.936918549996,53320.729784400006 2025-09-07,14:15:11.000,250,11049345,5925,0,1757254510,13127.75489248,31362.6458325,53320.72279728001 2025-09-07,14:15:12.000,250,11049356,5285,0,1757254511,13127.72794723999,27208.057789619997,53320.73677152 2025-09-07,14:15:13.000,250,11049356,5445,0,1757254512,13127.781837719995,30439.364883360002,53320.72279728001 2025-09-07,14:15:14.000,250,11049362,5325,0,1757254513,13127.79531034,25823.256201120006,53320.729784400006 2025-09-07,14:15:15.000,250,11049402,5405,0,1757254514,13127.781837719995,32285.849241210002,53320.76472 2025-09-07,14:15:16.000,250,11049380,5325,0,1757254515,13127.802046649995,26284.76979135,53320.74375864 2025-09-07,14:15:17.000,250,11049346,5325,0,1757254516,13127.76836509999,32747.48266665,53320.8345912 2025-09-07,14:15:18.000,250,11049360,5205,0,1757254517,13127.781837719995,25361.629824810007,53320.778694240005 2025-09-07,14:15:19.000,250,11049315,5845,0,1757254518,13127.82899188999,29054.584442249994,53320.78568136 2025-09-07,14:15:20.000,250,11049400,5445,0,1757254519,13127.8357282,32285.919732509996,53320.778694240005 2025-09-07,14:15:21.000,250,11049282,5445,0,1757254520,13127.842464509995,26746.452560699996,53320.72279728001 2025-09-07,14:15:22.000,250,11049310,5365,0,1757254521,13127.862673439995,27669.733509840007,53320.78568136 2025-09-07,14:15:23.000,250,11049308,5285,0,1757254522,13127.84920081999,26746.55829765,53320.78568136 2025-09-07,14:15:24.000,250,11049309,5845,0,1757254523,13127.8357282,29977.93588269,53320.77170712001 2025-09-07,14:15:25.000,250,11049312,5365,0,1757254524,13127.842464509995,29054.563294859996,53320.75074576001 2025-09-07,14:15:26.000,250,11049340,5285,0,1757254525,13127.84920081999,29516.253113340004,53320.77170712001 2025-09-07,14:15:27.000,250,11049312,5085,0,1757254526,13127.802046649995,31824.335650980007,53320.72279728001 2025-09-07,14:15:28.000,250,11049299,5925,0,1757254527,13127.842464509995,32286.011371200002,53320.74375864 2025-09-07,14:15:29.000,250,11049240,5245,0,1757254528,13127.89635499,30439.54111161,53320.74375864 2025-09-07,14:15:30.000,250,11049254,5125,0,1757254529,13127.903091299995,29054.732473979995,53320.708823040004 2025-09-07,14:15:31.000,250,11049279,5725,0,1757254530,13127.91656392,34132.474581660004,53320.77170712001 2025-09-07,14:15:32.000,250,11049377,5684,0,1757254531,13127.882882369995,28593.077901149998,53320.79266848 2025-09-07,14:15:33.000,250,11049292,5245,0,1757254532,13127.923300229995,30439.611602909994,53320.79965560001 2025-09-07,14:15:34.000,250,11049336,5205,0,1757254533,13127.93003653999,27208.248116129995,53320.82061696001 2025-09-07,14:15:35.000,250,11049333,5605,0,1757254534,13127.93003653999,30439.54111161,53320.75074576001 2025-09-07,14:15:36.000,250,11049322,5245,0,1757254535,13127.88961867999,32286.081862499996,53320.82061696001 2025-09-07,14:15:37.000,250,11049056,5485,0,1757254536,13127.93003653999,29054.68313007,53320.8345912 2025-09-07,14:15:38.000,250,11049048,5405,0,1757254537,13127.983927019995,26746.621739819995,53320.84856544001 2025-09-07,14:15:39.000,250,11048984,5365,0,1757254538,13127.99066332999,25361.86949523,53320.84157832001 2025-09-07,14:15:40.000,250,11049048,5044,0,1757254539,13128.004135949996,32286.173501190002,53320.827604080005 2025-09-07,14:15:41.000,250,11048998,5485,0,1757254540,13127.963718089995,30439.625701170007,53320.81362984 2025-09-07,14:15:42.000,250,11049072,4925,0,1757254541,13128.0378175,33670.93279491,53320.84157832001 2025-09-07,14:15:43.000,250,11049018,5285,0,1757254542,13128.01087225999,29978.062767030002,53320.80664272 2025-09-07,14:15:44.000,250,11049120,5445,0,1757254543,13128.044553809996,29978.105061809998,53320.76472 2025-09-07,14:15:45.000,250,11049016,5405,0,1757254544,13127.983927019995,33670.98918795001,53320.76472 2025-09-07,14:15:46.000,250,11049046,5125,0,1757254545,13128.01087225999,27669.96613113,53320.74375864 2025-09-07,14:15:47.000,250,11049024,5365,0,1757254546,13128.01087225999,29054.795916150004,53320.75074576001 2025-09-07,14:15:48.000,250,11049021,5445,0,1757254547,13128.024344879996,30439.660946820004,53320.79266848 2025-09-07,14:15:49.000,250,11049031,5725,0,1757254548,13128.044553809996,28593.247080269997,53320.79965560001 2025-09-07,14:15:50.000,250,11049008,5085,0,1757254549,13128.044553809996,31824.610567049996,53320.79965560001 2025-09-07,14:15:51.000,250,11049083,5605,0,1757254550,13128.071499049991,29978.112110939997,53320.82061696001 2025-09-07,14:15:52.000,250,11049027,5725,0,1757254551,13128.071499049991,30901.393060079994,53320.82061696001 2025-09-07,14:15:53.000,250,11048987,5565,0,1757254552,13128.01760857,33209.51084336999,53320.84157832001 2025-09-07,14:15:54.000,250,11049020,5485,0,1757254553,13128.044553809996,29054.880505709996,53320.78568136 2025-09-07,14:15:55.000,250,11049011,5645,0,1757254554,13128.004135949996,29516.513931149995,53320.708823040004 2025-09-07,14:15:56.000,250,11049037,5765,0,1757254555,13127.99739964,28593.296424180007,53320.81362984 2025-09-07,14:15:57.000,250,11049060,5044,0,1757254556,13128.0378175,28131.76873569,53320.85555256 2025-09-07,14:15:58.000,250,11049023,5645,0,1757254557,13128.05129011999,26285.26323045,53320.897475280006 2025-09-07,14:15:59.000,250,11049024,5365,0,1757254558,13128.05802643,28593.345768090003,53320.82061696001 2025-09-07,14:16:00.000,250,11049052,5285,0,1757254559,13128.05802643,29516.669012009996,53320.80664272 2025-09-07,14:16:01.000,250,11049048,5325,0,1757254560,13128.064762739996,30901.49879703,53320.8345912 2025-09-07,14:16:02.000,250,11049066,5445,0,1757254561,13128.05802643,29055.049684829995,53320.78568136 2025-09-07,14:16:03.000,250,11049021,5565,0,1757254562,13128.05802643,29516.697208530008,53320.81362984 2025-09-07,14:16:04.000,250,11049074,5044,0,1757254563,13128.105180599996,27670.170555899997,53320.86952680001 2025-09-07,14:16:05.000,250,11049051,5684,0,1757254564,13128.11865322,27670.14235938,53320.84856544001 2025-09-07,14:16:06.000,250,11049072,5325,0,1757254565,13128.084971669996,26746.924852409997,53320.84856544001 2025-09-07,14:16:07.000,250,11049091,5645,0,1757254566,13128.091707979991,30901.548140939994,53320.86253968 2025-09-07,14:16:08.000,250,11049047,5565,0,1757254567,13128.044553809996,31363.12517334,53320.84157832001 2025-09-07,14:16:09.000,250,11049016,5445,0,1757254568,13128.05802643,29055.091979610006,53320.8345912 2025-09-07,14:16:10.000,250,11049029,5725,0,1757254569,13128.071499049991,31824.814991820007,53320.8345912 2025-09-07,14:16:11.000,250,11049004,5445,0,1757254570,13128.111916909991,29516.690159399994,53320.827604080005 2025-09-07,14:16:12.000,250,11049074,5485,0,1757254571,13128.105180599996,31824.814991820007,53320.84157832001 2025-09-07,14:16:13.000,250,11049080,5445,0,1757254572,13128.084971669996,34132.92572598001,53320.80664272 2025-09-07,14:16:14.000,250,11049043,5605,0,1757254573,13128.105180599996,30439.957010280006,53320.88350104 2025-09-07,14:16:15.000,250,11049073,5725,0,1757254574,13128.091707979991,28593.444455909994,53320.897475280006 2025-09-07,14:16:16.000,250,11049091,6045,0,1757254575,13128.07823536,33671.285251409994,53320.897475280006 2025-09-07,14:16:17.000,250,11049018,5285,0,1757254576,13128.091707979991,33209.665924229994,53320.82061696001 2025-09-07,14:16:18.000,250,11048999,5765,0,1757254577,13128.111916909991,29516.669012009996,53320.91144952 2025-09-07,14:16:19.000,250,11049136,5405,0,1757254578,13128.11865322,29055.063783089994,53320.876513920004 2025-09-07,14:16:20.000,250,11049061,5765,0,1757254579,13128.165807389996,31824.836139210005,53320.91144952 2025-09-07,14:16:21.000,250,11049008,5245,0,1757254580,13128.138862150001,29055.070832219993,53320.92542376 2025-09-07,14:16:22.000,250,11049000,5245,0,1757254581,13128.152334769991,29055.084930480007,53320.897475280006 2025-09-07,14:16:23.000,250,11048910,5205,0,1757254582,13128.091707979991,29978.337683100006,53320.84856544001 2025-09-07,14:16:24.000,250,11048919,5645,0,1757254583,13128.11865322,27670.269243720002,53320.96035936 2025-09-07,14:16:25.000,250,11049044,5085,0,1757254584,13128.084971669996,29055.120176130004,53320.86253968 2025-09-07,14:16:26.000,250,11049000,5085,0,1757254585,13128.064762739996,27670.233998070005,53320.91843664001 2025-09-07,14:16:27.000,250,11049082,5365,0,1757254586,13128.132125839991,29978.372928750003,53320.93939800001 2025-09-07,14:16:28.000,250,11049052,5445,0,1757254587,13128.11865322,29978.358830490004,53320.897475280006 2025-09-07,14:16:29.000,250,11049088,5325,0,1757254588,13128.138862150001,33671.3768901,53320.92542376 2025-09-07,14:16:30.000,250,11048925,5565,0,1757254589,13128.145598459996,26285.41831131,53320.897475280006 2025-09-07,14:16:31.000,250,11049051,6005,0,1757254590,13128.145598459996,29516.77474896,53320.897475280006 2025-09-07,14:16:32.000,250,11049039,5684,0,1757254591,13128.125389529996,30901.66092702,53320.897475280006 2025-09-07,14:16:33.000,250,11049042,5205,0,1757254592,13128.159071080001,26285.43240957,53320.9743336 2025-09-07,14:16:34.000,250,11049059,5925,0,1757254593,13128.165807389996,32286.568252469995,53320.93939800001 2025-09-07,14:16:35.000,250,11049093,5805,0,1757254594,13128.145598459996,31824.934827029996,53321.00926920001 2025-09-07,14:16:36.000,250,11049046,5245,0,1757254595,13128.159071080001,30901.667976149998,53321.07215328 2025-09-07,14:16:37.000,250,11049027,5725,0,1757254596,13128.091707979991,32286.53300682,53320.98132072 2025-09-07,14:16:38.000,250,11049032,5285,0,1757254597,13128.111916909991,29516.78884722,53321.00926920001 2025-09-07,14:16:39.000,250,11048954,5245,0,1757254598,13128.11865322,29055.14132352,53321.02324344 2025-09-07,14:16:40.000,250,11048983,5645,0,1757254599,13128.138862150001,25823.834229779997,53321.01625632001 2025-09-07,14:16:41.000,250,11048923,5925,0,1757254600,13128.145598459996,38287.59835842,53321.00228208 2025-09-07,14:16:42.000,250,11049051,5605,0,1757254601,13128.145598459996,27670.3115385,53321.02324344 2025-09-07,14:16:43.000,250,11049067,5925,0,1757254602,13128.111916909991,30440.062747229997,53321.065166160006 2025-09-07,14:16:44.000,250,11049069,5325,0,1757254603,13128.09844429,29516.753601570003,53321.044204800004 2025-09-07,14:16:45.000,250,11049048,5165,0,1757254604,13128.111916909991,34133.01031554,53321.03023056 2025-09-07,14:16:46.000,250,11049065,5805,0,1757254605,13128.11865322,32748.13118661,53321.02324344 2025-09-07,14:16:47.000,250,11049010,5285,0,1757254606,13128.105180599996,32286.53300682,53321.03721768001 2025-09-07,14:16:48.000,250,11049047,5725,0,1757254607,13128.132125839991,33209.72231727,53320.98830784001 2025-09-07,14:16:49.000,250,11049079,5684,0,1757254608,13128.11865322,31363.294352459998,53321.07215328 2025-09-07,14:16:50.000,250,11049054,5285,0,1757254609,13128.138862150001,29055.120176130004,53321.00228208 2025-09-07,14:16:51.000,250,11049025,5965,0,1757254610,13128.111916909991,28131.937914809998,53321.01625632001 2025-09-07,14:16:52.000,250,11049017,6084,0,1757254611,13128.091707979991,26285.495851739994,53320.995294960005 2025-09-07,14:16:53.000,250,11049092,5285,0,1757254612,13128.111916909991,30440.02750158,53321.10010176 2025-09-07,14:16:54.000,250,11049029,5925,0,1757254613,13128.084971669996,32286.51890856,53321.0791404 2025-09-07,14:16:55.000,250,11049048,5485,0,1757254614,13128.091707979991,29055.17656917,53321.03023056 2025-09-07,14:16:56.000,250,11049045,5605,0,1757254615,13128.07823536,31363.237959420003,53321.01625632001 2025-09-07,14:16:57.000,250,11049062,5245,0,1757254616,13128.084971669996,28131.90266916,53321.01625632001 2025-09-07,14:16:58.000,250,11049072,5325,0,1757254617,13128.091707979991,28131.90266916,53321.08612752001 2025-09-07,14:16:59.000,250,11049051,5684,0,1757254618,13128.09844429,34132.97506989,53321.044204800004 2025-09-07,14:17:00.000,250,11049049,5565,0,1757254619,13128.03108118999,31824.920728769997,53321.044204800004 2025-09-07,14:17:01.000,250,11049017,5805,0,1757254620,13128.09844429,32286.49776117,53321.065166160006 2025-09-07,14:17:02.000,250,11048969,5645,0,1757254621,13128.09844429,30440.02045245,53321.05119192 2025-09-07,14:17:03.000,250,11049034,5445,0,1757254622,13128.091707979991,30901.710270929994,53321.07215328 2025-09-07,14:17:04.000,250,11049031,5645,0,1757254623,13128.064762739996,26747.086982399996,53321.05119192 2025-09-07,14:17:05.000,250,11049079,5565,0,1757254624,13128.09844429,29516.817043739997,53321.065166160006 2025-09-07,14:17:06.000,250,11049058,5285,0,1757254625,13128.09844429,29516.79589635,53321.00228208 2025-09-07,14:17:07.000,250,11049083,5845,0,1757254626,13128.105180599996,31824.970072680007,53321.065166160006 2025-09-07,14:17:08.000,250,11049042,5125,0,1757254627,13128.105180599996,24900.5673789,53321.10708888001 2025-09-07,14:17:09.000,250,11049038,5205,0,1757254628,13128.105180599996,25823.791935,53321.09311464 2025-09-07,14:17:10.000,250,11049070,5285,0,1757254629,13128.09844429,27208.642867410003,53321.05119192 2025-09-07,14:17:11.000,250,11049084,5405,0,1757254630,13128.084971669996,28131.90971829,53321.00926920001 2025-09-07,14:17:12.000,250,11049076,5125,0,1757254631,13128.05129011999,30901.682074409997,53321.05119192 2025-09-07,14:17:13.000,250,11049050,5445,0,1757254632,13128.07823536,27208.628769150004,53321.03721768001 2025-09-07,14:17:14.000,250,11049051,5725,0,1757254633,13128.091707979991,29055.063783089994,53321.03023056 2025-09-07,14:17:15.000,250,11049061,5845,0,1757254634,13128.07823536,30440.069796359996,53321.09311464 2025-09-07,14:17:16.000,250,11049041,5684,0,1757254635,13128.024344879996,29978.4081744,53321.0791404 2025-09-07,14:17:17.000,250,11049039,5565,0,1757254636,13128.05129011999,26285.467655219996,53321.044204800004 2025-09-07,14:17:18.000,250,11048990,5245,0,1757254637,13128.07823536,28593.52199634,53321.09311464 2025-09-07,14:17:19.000,250,11049037,5765,0,1757254638,13128.091707979991,27208.67106393,53321.114076000005 2025-09-07,14:17:20.000,250,11049034,5165,0,1757254639,13128.138862150001,28593.557241989998,53321.09311464 2025-09-07,14:17:21.000,250,11049043,5845,0,1757254640,13128.071499049991,33671.34869358,53321.03023056 2025-09-07,14:17:22.000,250,11049004,5405,0,1757254641,13128.084971669996,22592.477792129997,53321.05817904001 2025-09-07,14:17:23.000,250,11049092,5285,0,1757254642,13128.064762739996,23977.293478890002,53321.09311464 2025-09-07,14:17:24.000,250,11049016,5205,0,1757254643,13128.071499049991,26747.122228049993,53321.10708888001 2025-09-07,14:17:25.000,250,11049036,5125,0,1757254644,13128.07823536,30440.090943749994,53321.044204800004 2025-09-07,14:17:26.000,250,11049011,5925,0,1757254645,13128.111916909991,29516.817043739997,53321.044204800004 2025-09-07,14:17:27.000,250,11049018,5205,0,1757254646,13128.05129011999,37826.035424279995,53321.13503736001 2025-09-07,14:17:28.000,250,11049047,5605,0,1757254647,13128.05129011999,25362.229000859996,53321.05119192 2025-09-07,14:17:29.000,250,11049041,5884,0,1757254648,13128.064762739996,26285.524048260006,53321.05817904001 2025-09-07,14:17:30.000,250,11049023,5725,0,1757254649,13128.05129011999,29516.838191129995,53321.065166160006 2025-09-07,14:17:31.000,250,11049052,5485,0,1757254650,13128.071499049991,29978.485714830007,53321.05119192 2025-09-07,14:17:32.000,250,11049072,5525,0,1757254651,13128.064762739996,30440.133238530005,53321.12805024 2025-09-07,14:17:33.000,250,11049047,5925,0,1757254652,13128.09844429,28593.6770772,53321.0791404 2025-09-07,14:17:34.000,250,11049023,5605,0,1757254653,13128.07823536,29055.31050264,53321.114076000005 2025-09-07,14:17:35.000,250,11049045,5725,0,1757254654,13128.05802643,30901.724369190008,53321.05119192 2025-09-07,14:17:36.000,250,11049044,5245,0,1757254655,13128.05802643,35056.467492929994,53321.0791404 2025-09-07,14:17:37.000,250,11049056,5325,0,1757254656,13128.0378175,23977.46970714,53321.15599872001 2025-09-07,14:17:38.000,250,11049014,5005,0,1757254657,13128.05802643,26747.22091587,53321.162985840005 2025-09-07,14:17:39.000,250,11049032,5285,0,1757254658,13128.071499049991,31825.04761311,53321.114076000005 2025-09-07,14:17:40.000,250,11048987,5684,0,1757254659,13128.044553809996,34594.79882184,53321.08612752001 2025-09-07,14:17:41.000,250,11049067,5765,0,1757254660,13128.07823536,29055.352797419997,53321.17696008001 2025-09-07,14:17:42.000,250,11048998,5245,0,1757254661,13128.044553809996,28593.747568499995,53321.01625632001 2025-09-07,14:17:43.000,250,11049047,5765,0,1757254662,13128.091707979991,26747.21386674,53321.08612752001 2025-09-07,14:17:44.000,250,11048986,5205,0,1757254663,13128.044553809996,29055.380993939994,53321.044204800004 2025-09-07,14:17:45.000,250,11049048,5485,0,1757254664,13128.071499049991,26747.256161519996,53321.10010176 2025-09-07,14:17:46.000,250,11049018,5245,0,1757254665,13128.071499049991,33210.06067551,53320.995294960005 2025-09-07,14:17:47.000,250,11049056,5285,0,1757254666,13128.07823536,35056.509787710005,53321.10708888001 2025-09-07,14:17:48.000,250,11049087,5725,0,1757254667,13128.05802643,25824.045703680007,53321.12106312 2025-09-07,14:17:49.000,250,11049024,5165,0,1757254668,13128.064762739996,30440.281270260006,53321.07215328 2025-09-07,14:17:50.000,250,11049027,5845,0,1757254669,13128.084971669996,31825.2097431,53321.065166160006 2025-09-07,14:17:51.000,250,11049064,5205,0,1757254670,13128.05802643,31363.519924620006,53321.08612752001 2025-09-07,14:17:52.000,250,11049060,5285,0,1757254671,13128.0378175,29517.1131072,53321.12106312 2025-09-07,14:17:53.000,250,11049065,5845,0,1757254672,13128.071499049991,27670.60760196,53321.10010176 2025-09-07,14:17:54.000,250,11049024,5565,0,1757254673,13128.044553809996,29978.781778289995,53321.19093432 2025-09-07,14:17:55.000,250,11049086,5365,0,1757254674,13128.01760857,30440.401105469995,53321.14202448 2025-09-07,14:17:56.000,250,11049068,5285,0,1757254675,13128.03108118999,25824.13734237,53321.15599872001 2025-09-07,14:17:57.000,250,11049064,5325,0,1757254676,13128.0378175,31825.259087009996,53321.19792144 2025-09-07,14:17:58.000,250,11049121,5725,0,1757254677,13128.064762739996,29055.578369580006,53321.19093432 2025-09-07,14:17:59.000,250,11049024,5044,0,1757254678,13128.064762739996,24439.342803000007,53321.17696008001 2025-09-07,14:18:00.000,250,11049077,5605,0,1757254679,13128.05129011999,26747.467635420006,53321.211895680004 2025-09-07,14:18:01.000,250,11048949,5725,0,1757254680,13128.07823536,29978.89456437,53321.211895680004 2025-09-07,14:18:02.000,250,11049098,5365,0,1757254681,13128.01087225999,27670.713338910005,53321.211895680004 2025-09-07,14:18:03.000,250,11049069,5845,0,1757254682,13128.07823536,26285.883553890002,53321.14202448 2025-09-07,14:18:04.000,250,11049093,5884,0,1757254683,13128.071499049991,31825.421216999996,53321.232857040006 2025-09-07,14:18:05.000,250,11049099,5605,0,1757254684,13128.05129011999,29517.24704067,53321.18394720001 2025-09-07,14:18:06.000,250,11049075,5684,0,1757254685,13128.01087225999,30902.13321873,53321.16997296 2025-09-07,14:18:07.000,250,11049114,5245,0,1757254686,13127.99066332999,32748.716264400005,53321.17696008001 2025-09-07,14:18:08.000,250,11049090,5165,0,1757254687,13128.0378175,32748.709215270006,53321.288754 2025-09-07,14:18:09.000,250,11049119,5725,0,1757254688,13128.004135949996,29978.958006539993,53321.20490856001 2025-09-07,14:18:10.000,250,11049045,5525,0,1757254689,13128.024344879996,28132.494796080005,53321.20490856001 2025-09-07,14:18:11.000,250,11049035,5725,0,1757254690,13128.024344879996,33210.37788636,53321.19093432 2025-09-07,14:18:12.000,250,11049073,5765,0,1757254691,13128.03108118999,31363.879430250003,53321.19093432 2025-09-07,14:18:13.000,250,11049050,5405,0,1757254692,13128.024344879996,28132.515943470004,53321.18394720001 2025-09-07,14:18:14.000,250,11049041,5725,0,1757254693,13128.105180599996,31363.992216330007,53321.288754 2025-09-07,14:18:15.000,250,11049012,5285,0,1757254694,13127.99066332999,29055.895580430006,53321.22586992001 2025-09-07,14:18:16.000,250,11049044,5285,0,1757254695,13128.105180599996,29517.57834978,53321.36561232 2025-09-07,14:18:18.000,250,11049051,5805,0,1757254697,13128.024344879996,31364.006314590006,53321.32368960001 2025-09-07,14:18:19.000,250,11049029,5565,0,1757254698,13127.963718089995,27671.009402370008,53321.211895680004 2025-09-07,14:18:18.000,250,11049037,5565,0,1757254697,13127.99739964,24439.59657168,53321.1490116 2025-09-07,14:18:19.000,250,11049087,5684,0,1757254698,13127.99066332999,23054.759737529996,53321.20490856001 2025-09-07,14:18:20.000,250,11049047,5765,0,1757254699,13127.97045439999,28132.69922085,53321.17696008001 2025-09-07,14:18:21.000,250,11048960,5325,0,1757254700,13127.97045439999,35980.36171637999,53321.2188828 2025-09-07,14:18:22.000,250,11049056,5325,0,1757254701,13127.93003653999,26747.84828844,53321.19093432 2025-09-07,14:18:23.000,250,11049100,5485,0,1757254702,13127.963718089995,27671.09399193,53321.25381840001 2025-09-07,14:18:24.000,250,11049060,5205,0,1757254703,13127.99066332999,30902.492724359996,53321.27477976001 2025-09-07,14:18:25.000,250,11049038,5285,0,1757254704,13127.97045439999,29055.94492434,53321.288754 2025-09-07,14:18:26.000,250,11049046,5165,0,1757254705,13127.95024546999,28132.685122590003,53321.29574112 2025-09-07,14:18:27.000,250,11049050,5325,0,1757254706,13127.923300229995,28132.762663019996,53321.27477976001 2025-09-07,14:18:28.000,250,11049022,5085,0,1757254707,13127.93677285,28594.34674455,53321.162985840005 2025-09-07,14:18:29.000,250,11049012,5165,0,1757254708,13127.963718089995,23054.893670999998,53321.19792144 2025-09-07,14:18:30.000,250,11049101,5645,0,1757254709,13127.963718089995,29517.691135860005,53321.23984416 2025-09-07,14:18:31.000,250,11049101,6045,0,1757254710,13127.93677285,33672.33557178,53321.13503736001 2025-09-07,14:18:32.000,250,11049033,5684,0,1757254711,13127.95698178,32749.118064809998,53321.24683128 2025-09-07,14:18:33.000,250,11049078,5245,0,1757254712,13127.93677285,31825.85121393,53321.14202448 2025-09-07,14:18:34.000,250,11049020,5525,0,1757254713,13127.923300229995,26747.918779739994,53321.19093432 2025-09-07,14:18:35.000,250,11049088,5365,0,1757254714,13127.923300229995,30902.563215660004,53321.19792144 2025-09-07,14:18:36.000,250,11049031,5525,0,1757254715,13127.882882369995,33672.42016134001,53321.232857040006 2025-09-07,14:18:37.000,250,11049085,5285,0,1757254716,13127.90982760999,31825.872361319998,53321.30272824001 2025-09-07,14:18:38.000,250,11049062,5205,0,1757254717,13127.903091299995,30441.049625429994,53321.162985840005 2025-09-07,14:18:39.000,250,11049023,5884,0,1757254718,13127.88961867999,33210.80083416001,53321.16997296 2025-09-07,14:18:40.000,250,11049112,5405,0,1757254719,13127.882882369995,22593.344835120006,53321.20490856001 2025-09-07,14:18:41.000,250,11049033,5805,0,1757254720,13127.91656392,28594.537071059996,53321.12805024 2025-09-07,14:18:42.000,250,11049042,5445,0,1757254721,13127.923300229995,27671.284318439997,53321.211895680004 2025-09-07,14:18:43.000,250,11049004,5125,0,1757254722,13127.923300229995,27671.319564089994,53321.232857040006 2025-09-07,14:18:44.000,250,11048992,5285,0,1757254723,13127.89635499,29979.451445640007,53321.20490856001 2025-09-07,14:18:45.000,250,11049047,5485,0,1757254724,13127.91656392,27671.312514959995,53321.23984416 2025-09-07,14:18:46.000,250,11049061,5765,0,1757254725,13127.88961867999,27209.700236909994,53321.26779264 2025-09-07,14:18:47.000,250,11049029,5765,0,1757254726,13127.89635499,28132.995284310004,53321.330676720005 2025-09-07,14:18:48.000,250,11049038,5325,0,1757254727,13127.90982760999,29517.874413240002,53321.33766384 2025-09-07,14:18:49.000,250,11049083,5565,0,1757254728,13127.88961867999,32287.611523710002,53321.30272824001 2025-09-07,14:18:50.000,250,11048999,5725,0,1757254729,13127.93677285,23978.350848390008,53321.34465096001 2025-09-07,14:18:51.000,250,11049000,5005,0,1757254730,13127.91656392,32287.703162399994,53321.32368960001 2025-09-07,14:18:52.000,250,11049055,5645,0,1757254731,13127.89635499,30902.788787819998,53321.31670248 2025-09-07,14:18:53.000,250,11049133,5965,0,1757254732,13127.87614606,22131.852392279994,53321.35163808001 2025-09-07,14:18:54.000,250,11049045,5565,0,1757254733,13127.882882369995,30441.211755419994,53321.30971536 2025-09-07,14:18:55.000,250,11049081,5565,0,1757254734,13127.86940974999,29517.923757149998,53321.288754 2025-09-07,14:18:56.000,250,11049056,5165,0,1757254735,13127.923300229995,27209.834170379996,53321.3586252 2025-09-07,14:18:57.000,250,11049050,5125,0,1757254736,13127.93003653999,32749.350686100006,53321.33766384 2025-09-07,14:18:58.000,250,11049052,5285,0,1757254737,13127.903091299995,27671.495792340007,53321.288754 2025-09-07,14:18:59.000,250,11049031,5525,0,1757254738,13127.85593713,26286.588466889996,53321.33766384 2025-09-07,14:19:00.000,250,11048917,5684,0,1757254739,13127.903091299995,34134.28620807,53321.37259944001 2025-09-07,14:19:01.000,250,11048977,5565,0,1757254740,13127.903091299995,28133.129217780006,53321.32368960001 2025-09-07,14:19:02.000,250,11049049,5365,0,1757254741,13127.93677285,29056.417216050002,53321.3586252 2025-09-07,14:19:03.000,250,11049052,5165,0,1757254742,13127.95024546999,27671.57333277,53321.30971536 2025-09-07,14:19:04.000,250,11049079,5565,0,1757254743,13127.903091299995,28133.220856469998,53321.38657368 2025-09-07,14:19:05.000,250,11049111,5805,0,1757254744,13127.86940974999,30902.993212589994,53321.3586252 2025-09-07,14:19:06.000,250,11049112,5205,0,1757254745,13127.84920081999,31826.253014340007,53321.39356080001 2025-09-07,14:19:07.000,250,11049055,5845,0,1757254746,13127.88961867999,27671.57333277,53321.35163808001 2025-09-07,14:19:08.000,250,11049057,5645,0,1757254747,13127.85593713,29056.473609089997,53321.379586560004 2025-09-07,14:19:09.000,250,11049031,5725,0,1757254748,13127.882882369995,30903.063703890002,53321.379586560004 2025-09-07,14:19:10.000,250,11049032,5245,0,1757254749,13127.90982760999,29518.20572235,53321.44247064001 2025-09-07,14:19:11.000,250,11049038,5205,0,1757254750,13127.91656392,30903.120096929997,53321.35163808001 2025-09-07,14:19:12.000,250,11049026,5245,0,1757254751,13127.923300229995,30441.493720619997,53321.36561232 2025-09-07,14:19:13.000,250,11049050,5205,0,1757254752,13127.923300229995,27210.11613558,53321.463432 2025-09-07,14:19:14.000,250,11049023,5645,0,1757254753,13127.89635499,31826.408095200008,53321.42150928001 2025-09-07,14:19:15.000,250,11049073,5765,0,1757254754,13127.88961867999,31364.816964540005,53321.47041912001 2025-09-07,14:19:16.000,250,11049064,5245,0,1757254755,13127.88961867999,32749.674946080006,53321.44247064001 2025-09-07,14:19:17.000,250,11049009,5845,0,1757254756,13127.89635499,26748.50385753,53321.400547920006 2025-09-07,14:19:18.000,250,11049049,5645,0,1757254757,13127.89635499,33673.075730430006,53321.400547920006 2025-09-07,14:19:19.000,250,11048934,5405,0,1757254758,13127.86940974999,33673.01228826,53321.47740624 2025-09-07,14:19:20.000,250,11049069,5645,0,1757254759,13127.87614606,33673.033435649995,53321.35163808001 2025-09-07,14:19:21.000,250,11049014,5044,0,1757254760,13127.87614606,33211.37181369,53321.400547920006 2025-09-07,14:19:22.000,250,11049068,5085,0,1757254761,13127.882882369995,29056.734426900002,53321.41452216 2025-09-07,14:19:23.000,250,11049021,5725,0,1757254762,13127.87614606,28133.538067319998,53321.45644488 2025-09-07,14:19:24.000,250,11049085,5725,0,1757254763,13127.88961867999,25825.39913664,53321.42150928001 2025-09-07,14:19:25.000,250,11049069,5925,0,1757254764,13127.923300229995,30441.726341910005,53321.41452216 2025-09-07,14:19:26.000,250,11049046,5325,0,1757254765,13127.89635499,26286.976169040005,53321.40753504 2025-09-07,14:19:27.000,250,11049064,5285,0,1757254766,13127.862673439995,31364.972045400005,53321.36561232 2025-09-07,14:19:28.000,250,11048960,5325,0,1757254767,13127.882882369995,34134.83604020999,53321.400547920006 2025-09-07,14:19:29.000,250,11048962,5165,0,1757254768,13127.89635499,30441.817980599997,53321.38657368 2025-09-07,14:19:30.000,250,11048948,5485,0,1757254769,13127.91656392,28133.643804270003,53321.37259944001 2025-09-07,14:19:31.000,250,11049007,5605,0,1757254770,13127.90982760999,32288.372829750006,53321.44247064001 2025-09-07,14:19:32.000,250,11049051,5805,0,1757254771,13127.88961867999,33673.2801552,53321.45644488 2025-09-07,14:19:33.000,250,11048940,5205,0,1757254772,13127.87614606,29518.614571889993,53321.34465096001 2025-09-07,14:19:34.000,250,11049046,5205,0,1757254773,13127.882882369995,33211.576238459995,53321.40753504 2025-09-07,14:19:35.000,250,11049041,5884,0,1757254774,13127.93003653999,28595.354770139995,53321.42150928001 2025-09-07,14:19:36.000,250,11049065,5725,0,1757254775,13127.93677285,29980.276193850004,53321.379586560004 2025-09-07,14:19:37.000,250,11049106,5405,0,1757254776,13127.90982760999,29056.988195579994,53321.41452216 2025-09-07,14:19:38.000,250,11049020,5205,0,1757254777,13127.88961867999,32750.04854997,53321.42150928001 2025-09-07,14:19:39.000,250,11049047,5605,0,1757254778,13127.862673439995,29518.642768410005,53321.38657368 2025-09-07,14:19:40.000,250,11049079,5845,0,1757254779,13127.862673439995,24902.32261227,53321.32368960001 2025-09-07,14:19:41.000,250,11049035,5805,0,1757254780,13127.89635499,30903.55009386,53321.35163808001 2025-09-07,14:19:42.000,250,11049031,5645,0,1757254781,13127.88961867999,26287.2017412,53321.32368960001 2025-09-07,14:19:43.000,250,11049056,5325,0,1757254782,13127.862673439995,33211.66082802,53321.38657368 2025-09-07,14:19:44.000,250,11049091,5684,0,1757254783,13127.88961867999,27210.496788599994,53321.4284964 2025-09-07,14:19:45.000,250,11049055,5845,0,1757254784,13127.89635499,29057.09393253,53321.42150928001 2025-09-07,14:19:46.000,250,11049089,5645,0,1757254785,13127.862673439995,23979.055761390002,53321.37259944001 2025-09-07,14:19:47.000,250,11049075,5684,0,1757254786,13127.802046649995,35981.468429789995,53321.41452216 2025-09-07,14:19:48.000,250,11049389,5605,0,1757254787,13127.87614606,26287.244035979995,53321.43548352 2025-09-07,14:19:49.000,250,11049394,5044,0,1757254788,13127.85593713,33673.37179388999,53321.3586252 2025-09-07,14:19:50.000,250,11049391,5925,0,1757254789,13127.842464509995,29057.044588620003,53321.35163808001 2025-09-07,14:19:51.000,250,11049387,5525,0,1757254790,13127.862673439995,27672.158410560005,53321.41452216 2025-09-07,14:19:52.000,250,11049362,5405,0,1757254791,13127.87614606,28595.432310570002,53321.463432 2025-09-07,14:19:53.000,250,11049385,5725,0,1757254792,13127.84920081999,28133.911671210008,53321.43548352 2025-09-07,14:19:54.000,250,11049326,5245,0,1757254793,13127.822255579995,31826.859239519996,53321.44247064001 2025-09-07,14:19:55.000,250,11049363,5565,0,1757254794,13127.80878295999,28133.883474689996,53321.35163808001 2025-09-07,14:19:56.000,250,11049378,5125,0,1757254795,13127.79531034,29057.143276439994,53321.39356080001 2025-09-07,14:19:57.000,250,11049398,5285,0,1757254796,13127.802046649995,34596.72323433,53321.41452216 2025-09-07,14:19:58.000,250,11049352,5044,0,1757254797,13127.802046649995,26748.933854460003,53321.40753504 2025-09-07,14:19:59.000,250,11049370,5044,0,1757254798,13127.77510141,31365.254010599994,53321.33766384 2025-09-07,14:20:00.000,250,11049343,5965,0,1757254799,13127.81551927,24902.48474226,53321.37259944001 2025-09-07,14:20:01.000,250,11049397,5845,0,1757254800,13127.80878295999,28595.559194910005,53321.40753504 2025-09-07,14:20:02.000,250,11049425,5765,0,1757254801,13127.79531034,25825.71634749,53321.35163808001 2025-09-07,14:20:03.000,250,11049351,5845,0,1757254802,13127.79531034,30903.71222385,53321.379586560004 2025-09-07,14:20:04.000,250,11049199,5684,0,1757254803,13127.802046649995,24902.46359487,53321.400547920006 2025-09-07,14:20:05.000,250,11049395,5445,0,1757254804,13127.76836509999,28133.911671210008,53321.400547920006 2025-09-07,14:20:06.000,250,11049380,5085,0,1757254805,13127.78857402999,28133.911671210008,53321.31670248 2025-09-07,14:20:07.000,250,11049348,5085,0,1757254806,13127.761628789995,30903.71222385,53321.39356080001 2025-09-07,14:20:08.000,250,11049435,5605,0,1757254807,13127.72794723999,28133.918720340007,53321.40753504 2025-09-07,14:20:09.000,250,11049383,5684,0,1757254808,13127.76836509999,27672.306442290006,53321.42150928001 2025-09-07,14:20:10.000,250,11049376,5405,0,1757254809,13127.822255579995,29518.896537089997,53321.39356080001 2025-09-07,14:20:11.000,250,11049382,5245,0,1757254810,13127.781837719995,24902.534086169995,53321.40753504 2025-09-07,14:20:12.000,250,11049374,5525,0,1757254811,13127.802046649995,27672.320540550005,53321.400547920006 2025-09-07,14:20:13.000,250,11049362,5245,0,1757254812,13127.76836509999,26287.49075553,53321.40753504 2025-09-07,14:20:14.000,250,11049410,5245,0,1757254813,13127.781837719995,28134.017408159998,53321.40753504 2025-09-07,14:20:15.000,250,11049386,5044,0,1757254814,13127.75489248,28133.968064250002,53321.449457760005 2025-09-07,14:20:16.000,250,11049335,5645,0,1757254815,13127.781837719995,31365.458435370005,53321.37259944001 2025-09-07,14:20:17.000,250,11049385,5765,0,1757254816,13127.75489248,24440.950004640006,53321.35163808001 2025-09-07,14:20:18.000,250,11049368,5405,0,1757254817,13127.73468355,26749.103033580002,53321.36561232 2025-09-07,14:20:19.000,250,11049325,6005,0,1757254818,13127.77510141,28134.038555549996,53321.30971536 2025-09-07,14:20:20.000,250,11049405,5765,0,1757254819,13127.75489248,28134.017408159998,53321.36561232 2025-09-07,14:20:21.000,250,11049400,5245,0,1757254820,13127.781837719995,33673.64670996,53321.3586252 2025-09-07,14:20:22.000,250,11049367,5485,0,1757254821,13127.80878295999,30442.233879270003,53321.330676720005 2025-09-07,14:20:23.000,250,11049384,5205,0,1757254822,13127.802046649995,25825.906673999998,53321.37259944001 2025-09-07,14:20:24.000,250,11049350,5405,0,1757254823,13127.79531034,27672.454474020007,53321.37259944001 2025-09-07,14:20:25.000,250,11049358,5285,0,1757254824,13127.822255579995,28134.087899460006,53321.35163808001 2025-09-07,14:20:26.000,250,11049376,5165,0,1757254825,13127.781837719995,28134.123145110003,53321.4284964 2025-09-07,14:20:27.000,250,11049423,5725,0,1757254826,13127.78857402999,28595.671980989995,53321.43548352 2025-09-07,14:20:28.000,250,11049362,5485,0,1757254827,13127.79531034,29518.981126650004,53321.41452216 2025-09-07,14:20:29.000,250,11049396,5085,0,1757254828,13127.79531034,28134.109046850004,53321.34465096001 2025-09-07,14:20:30.000,250,11049273,5765,0,1757254829,13127.802046649995,29057.368848600003,53321.39356080001 2025-09-07,14:20:31.000,250,11049392,5285,0,1757254830,13127.77510141,23979.429365279997,53321.40753504 2025-09-07,14:20:32.000,250,11049387,5765,0,1757254831,13127.81551927,31365.585319709993,53321.38657368 2025-09-07,14:20:33.000,250,11049371,5845,0,1757254832,13127.81551927,29519.072765339995,53321.32368960001 2025-09-07,14:20:34.000,250,11049323,5325,0,1757254833,13127.781837719995,28595.841160109994,53321.400547920006 2025-09-07,14:20:35.000,250,11049403,5845,0,1757254834,13127.79531034,27672.602505749994,53321.33766384 2025-09-07,14:20:36.000,250,11049407,5965,0,1757254835,13127.781837719995,26749.28631096,53321.400547920006 2025-09-07,14:20:37.000,250,11049423,5645,0,1757254836,13127.74815616999,27672.53201445,53321.3586252 2025-09-07,14:20:38.000,250,11049356,5205,0,1757254837,13127.802046649995,26287.688131169998,53321.36561232 2025-09-07,14:20:39.000,250,11049366,5325,0,1757254838,13127.77510141,21671.332729379996,53321.31670248 2025-09-07,14:20:40.000,250,11049358,5365,0,1757254839,13127.822255579995,29980.748485560005,53321.24683128 2025-09-07,14:20:41.000,250,11049408,5445,0,1757254840,13127.81551927,29057.460487289994,53321.3586252 2025-09-07,14:20:42.000,250,11049373,5765,0,1757254841,13127.78857402999,28595.9327988,53321.35163808001 2025-09-07,14:20:43.000,250,11049326,5445,0,1757254842,13127.78857402999,27672.644800530004,53321.25381840001 2025-09-07,14:20:44.000,250,11049300,5205,0,1757254843,13127.781837719995,32289.08479188,53321.32368960001 2025-09-07,14:20:45.000,250,11049328,5205,0,1757254844,13127.73468355,31827.402022530005,53321.38657368 2025-09-07,14:20:46.000,250,11049327,5565,0,1757254845,13127.781837719995,32289.021349710005,53321.3586252 2025-09-07,14:20:47.000,250,11049310,5325,0,1757254846,13127.74815616999,27672.665947920003,53321.4284964 2025-09-07,14:20:48.000,250,11049319,5725,0,1757254847,13127.76836509999,30442.57223751,53321.44247064001 2025-09-07,14:20:49.000,250,11049279,5405,0,1757254848,13127.77510141,29519.206698809998,53321.38657368 2025-09-07,14:20:50.000,250,11049291,5725,0,1757254849,13127.78857402999,28595.9327988,53321.379586560004 2025-09-07,14:20:51.000,250,11049357,5565,0,1757254850,13127.781837719995,29519.234895329995,53321.379586560004 2025-09-07,14:20:52.000,250,11049347,5565,0,1757254851,13127.761628789995,29057.587371629998,53321.35163808001 2025-09-07,14:20:53.000,250,11049408,5445,0,1757254852,13127.72794723999,27211.131210299995,53321.449457760005 2025-09-07,14:20:54.000,250,11049349,5565,0,1757254853,13127.721210929994,29057.643764670007,53321.379586560004 2025-09-07,14:20:55.000,250,11049330,5285,0,1757254854,13127.78857402999,28134.391012050008,53321.39356080001 2025-09-07,14:20:56.000,250,11049316,4925,0,1757254855,13127.781837719995,30442.60043403,53321.37259944001 2025-09-07,14:20:57.000,250,11049369,5605,0,1757254856,13127.76836509999,30442.58633577,53321.400547920006 2025-09-07,14:20:58.000,250,11049383,5684,0,1757254857,13127.70773830999,30442.565188380002,53321.42150928001 2025-09-07,14:20:59.000,250,11049397,5765,0,1757254858,13127.75489248,29519.32653402,53321.35163808001 2025-09-07,14:21:00.000,250,11049360,5445,0,1757254859,13127.721210929994,29980.95995946,53321.36561232 2025-09-07,14:21:01.000,250,11049361,5684,0,1757254860,13127.75489248,31827.500710349996,53321.400547920006 2025-09-07,14:21:02.000,250,11049404,5205,0,1757254861,13127.741419859994,28134.433306830004,53321.3586252 2025-09-07,14:21:03.000,250,11049392,5525,0,1757254862,13127.77510141,30442.635679679996,53321.30971536 2025-09-07,14:21:04.000,250,11049388,5605,0,1757254863,13127.71447462,31365.916628820007,53321.38657368 2025-09-07,14:21:05.000,250,11049337,5884,0,1757254864,13127.741419859994,29057.749501619997,53321.41452216 2025-09-07,14:21:06.000,250,11049380,5085,0,1757254865,13127.74815616999,25364.653901579994,53321.379586560004 2025-09-07,14:21:07.000,250,11049342,5445,0,1757254866,13127.76836509999,27211.24399638,53321.48439336 2025-09-07,14:21:08.000,250,11049398,5485,0,1757254867,13127.741419859994,30442.706170980004,53321.400547920006 2025-09-07,14:21:09.000,250,11049443,5805,0,1757254868,13127.74815616999,28596.200665740005,53321.35163808001 2025-09-07,14:21:10.000,250,11049421,5965,0,1757254869,13127.73468355,29981.12208945,53321.37259944001 2025-09-07,14:21:11.000,250,11049405,5645,0,1757254870,13127.73468355,27672.969060510004,53321.37259944001 2025-09-07,14:21:12.000,250,11049349,5805,0,1757254871,13127.71447462,26749.645816589997,53321.3586252 2025-09-07,14:21:13.000,250,11049372,5285,0,1757254872,13127.701001999994,32289.296265779994,53321.37259944001 2025-09-07,14:21:14.000,250,11049340,4925,0,1757254873,13127.741419859994,29057.855238570002,53321.34465096001 2025-09-07,14:21:15.000,250,11049323,5845,0,1757254874,13127.71447462,23979.852313080002,53321.3586252 2025-09-07,14:21:16.000,250,11049349,5645,0,1757254875,13127.71447462,25826.37896571,53321.30272824001 2025-09-07,14:21:17.000,250,11049388,5125,0,1757254876,13127.680793069994,26288.019440279997,53321.3586252 2025-09-07,14:21:18.000,250,11049358,5125,0,1757254877,13127.660584139994,27672.933814860007,53321.30272824001 2025-09-07,14:21:19.000,250,11049383,5884,0,1757254878,13127.68752937999,25364.689147230005,53321.330676720005 2025-09-07,14:21:20.000,250,11049359,5884,0,1757254879,13127.69426569,27672.912667469995,53321.32368960001 2025-09-07,14:21:21.000,250,11049343,5645,0,1757254880,13127.68752937999,25826.37191658,53321.330676720005 2025-09-07,14:21:22.000,250,11049363,5645,0,1757254881,13127.66732044999,32289.317413170007,53321.330676720005 2025-09-07,14:21:23.000,250,11049354,5325,0,1757254882,13127.653847829999,29057.848189440003,53321.34465096001 2025-09-07,14:21:24.000,250,11049371,5725,0,1757254883,13127.62690258999,31827.62759469,53321.34465096001 2025-09-07,14:21:25.000,250,11049378,5285,0,1757254884,13127.64711151999,31366.00826751,53321.34465096001 2025-09-07,14:21:26.000,250,11049391,5645,0,1757254885,13127.599957349994,31365.98712012,53321.30971536 2025-09-07,14:21:27.000,250,11049364,5085,0,1757254886,13127.613429969999,30904.410087719996,53321.33766384 2025-09-07,14:21:28.000,250,11049370,5285,0,1757254887,13127.640375209994,30904.332547290003,53321.34465096001 2025-09-07,14:21:29.000,250,11049375,5565,0,1757254888,13127.60669365999,33674.168345579994,53321.330676720005 2025-09-07,14:21:30.000,250,11049429,6045,0,1757254889,13127.586484729989,29519.446369230005,53321.31670248 2025-09-07,14:21:31.000,250,11049396,5205,0,1757254890,13127.579748419994,30442.685023590006,53321.37259944001 2025-09-07,14:21:32.000,250,11049344,5245,0,1757254891,13127.593221039999,29981.058647280006,53321.30971536 2025-09-07,14:21:33.000,250,11049381,5884,0,1757254892,13127.613429969999,27211.22989812,53321.34465096001 2025-09-07,14:21:34.000,250,11049367,5925,0,1757254893,13127.559539489994,34135.8440658,53321.36561232 2025-09-07,14:21:35.000,250,11049358,5365,0,1757254894,13127.573012109999,32289.23282361,53321.330676720005 2025-09-07,14:21:36.000,250,11049361,5684,0,1757254895,13127.546066869989,31827.669889469995,53321.33766384 2025-09-07,14:21:37.000,250,11049362,5245,0,1757254896,13127.552803179999,28596.158370959994,53321.35163808001 2025-09-07,14:21:38.000,250,11049373,5605,0,1757254897,13127.546066869989,27211.258094639998,53321.37259944001 2025-09-07,14:21:39.000,250,11049382,5445,0,1757254898,13127.519121629994,29519.467516620003,53321.379586560004 2025-09-07,14:21:40.000,250,11049363,5725,0,1757254899,13127.498912699994,27672.919716599994,53321.288754 2025-09-07,14:21:41.000,250,11049335,5765,0,1757254900,13127.498912699994,28596.214764000004,53321.32368960001 2025-09-07,14:21:42.000,250,11049362,5165,0,1757254901,13127.492176389998,28134.553142040008,53321.34465096001 2025-09-07,14:21:43.000,250,11049367,5684,0,1757254902,13127.512385319998,30904.36074381,53321.32368960001 2025-09-07,14:21:44.000,250,11049348,5285,0,1757254903,13127.471967459998,28134.560191170007,53321.30272824001 2025-09-07,14:21:45.000,250,11049334,5085,0,1757254904,13127.451758529998,33212.549018399994,53321.288754 2025-09-07,14:21:46.000,250,11049374,5005,0,1757254905,13127.431549599998,32289.211676220002,53321.288754 2025-09-07,14:21:47.000,250,11049362,5165,0,1757254906,13127.438285909993,25364.682098100006,53321.29574112 2025-09-07,14:21:48.000,250,11049420,5125,0,1757254907,13127.424813289988,29981.058647280006,53321.30971536 2025-09-07,14:21:49.000,250,11049379,5645,0,1757254908,13127.431549599998,32289.268069259997,53321.36561232 2025-09-07,14:21:50.000,250,11049388,5285,0,1757254909,13127.431549599998,31827.6064473,53321.31670248 2025-09-07,14:21:51.000,250,11049310,5085,0,1757254910,13127.384395429988,29057.805894660007,53321.2188828 2025-09-07,14:21:52.000,250,11049393,5684,0,1757254911,13127.391131739998,27672.912667469995,53321.26779264 2025-09-07,14:21:53.000,250,11049345,5725,0,1757254912,13127.391131739998,29519.467516620003,53321.27477976001 2025-09-07,14:21:54.000,250,11049410,5285,0,1757254913,13127.377659119993,27211.265143769997,53321.30272824001 2025-09-07,14:21:55.000,250,11049335,5645,0,1757254914,13127.384395429988,31827.61349643,53321.34465096001 2025-09-07,14:21:56.000,250,11049369,5925,0,1757254915,13127.343977570003,28596.165420089994,53321.26779264 2025-09-07,14:21:57.000,250,11049336,5205,0,1757254916,13127.364186499988,27672.877421819998,53321.26779264 2025-09-07,14:21:58.000,250,11049381,5765,0,1757254917,13127.323768640003,30442.685023590006,53321.29574112 2025-09-07,14:21:59.000,250,11049385,5445,0,1757254918,13127.350713879998,28134.510847259997,53321.281766880005 2025-09-07,14:22:00.000,250,11049319,5884,0,1757254919,13127.323768640003,33212.541969269994,53321.211895680004 2025-09-07,14:22:01.000,250,11049388,5125,0,1757254920,13127.330504949998,26287.948948980003,53321.2188828 2025-09-07,14:22:02.000,250,11049324,5285,0,1757254921,13127.330504949998,30442.692072720005,53321.26779264 2025-09-07,14:22:03.000,250,11049359,5725,0,1757254922,13127.343977570003,29981.030450759994,53321.32368960001 2025-09-07,14:22:04.000,250,11049329,5565,0,1757254923,13127.337241259993,32750.880347309998,53321.30272824001 2025-09-07,14:22:05.000,250,11049341,5645,0,1757254924,13127.330504949998,26749.60352181,53321.232857040006 2025-09-07,14:22:06.000,250,11049373,5445,0,1757254925,13127.283350780002,28596.09492879,53321.23984416 2025-09-07,14:22:07.000,250,11049349,5684,0,1757254926,13127.310296019998,32750.83805253,53321.211895680004 2025-09-07,14:22:08.000,250,11049375,5765,0,1757254927,13127.263141850002,30904.311399900005,53321.1490116 2025-09-07,14:22:09.000,250,11049265,5765,0,1757254928,13127.249669229997,29057.749501619997,53321.18394720001 2025-09-07,14:22:10.000,250,11049269,5645,0,1757254929,13127.303559710002,32289.21872535,53321.16997296 2025-09-07,14:22:11.000,250,11049408,5085,0,1757254930,13127.236196609992,27211.21579986,53321.15599872001 2025-09-07,14:22:12.000,250,11049335,5684,0,1757254931,13127.229460299997,32289.23282361,53321.20490856001 2025-09-07,14:22:13.000,250,11049382,5125,0,1757254932,13127.229460299997,31365.98007099,53321.16997296 2025-09-07,14:22:14.000,250,11049359,5765,0,1757254933,13127.222723990002,30904.255006859996,53321.1490116 2025-09-07,14:22:15.000,250,11049343,5365,0,1757254934,13127.215987679992,32750.86624905,53321.1490116 2025-09-07,14:22:16.000,250,11049365,5565,0,1757254935,13127.189042439997,24441.408198089994,53321.162985840005 2025-09-07,14:22:17.000,250,11049323,5884,0,1757254936,13127.162097200002,33212.570165790006,53321.15599872001 2025-09-07,14:22:18.000,250,11049419,5805,0,1757254937,13127.222723990002,27672.87037269,53321.19792144 2025-09-07,14:22:19.000,250,11049386,5085,0,1757254938,13127.168833509997,29057.73540336,53321.09311464 2025-09-07,14:22:20.000,250,11049350,5445,0,1757254939,13127.175569819992,30904.332547290003,53321.13503736001 2025-09-07,14:22:21.000,250,11049308,5125,0,1757254940,13127.162097200002,32289.176430570005,53321.0791404 2025-09-07,14:22:22.000,250,11049278,5405,0,1757254941,13127.182306130002,28134.48265074,53321.14202448 2025-09-07,14:22:23.000,250,11049255,5645,0,1757254942,13127.148624579997,31365.916628820007,53321.10010176 2025-09-07,14:22:24.000,250,11049346,5325,0,1757254943,13127.182306130002,31827.6064473,53321.15599872001 2025-09-07,14:22:25.000,250,11049357,5725,0,1757254944,13127.114943029992,31365.958923600003,53321.12805024 2025-09-07,14:22:26.000,250,11049355,5884,0,1757254945,13127.108206719997,27672.83512704,53321.09311464 2025-09-07,14:22:27.000,250,11049385,5405,0,1757254946,13127.141888270002,33212.422134060005,53321.17696008001 2025-09-07,14:22:28.000,250,11049251,5605,0,1757254947,13127.135151959992,31827.486612089997,53321.162985840005 2025-09-07,14:22:29.000,250,11049221,5565,0,1757254948,13127.121679340002,27211.180554210005,53321.15599872001 2025-09-07,14:22:30.000,250,11049342,5325,0,1757254949,13127.135151959992,26287.864359419997,53321.09311464 2025-09-07,14:22:31.000,250,11049379,5645,0,1757254950,13127.135151959992,29519.404074449994,53321.10708888001 2025-09-07,14:22:32.000,250,11049384,5245,0,1757254951,13127.094734099992,25364.675048970006,53321.044204800004 2025-09-07,14:22:33.000,250,11049328,5085,0,1757254952,13127.108206719997,25826.266179629994,53321.03023056 2025-09-07,14:22:34.000,250,11049429,5725,0,1757254953,13127.074525169992,28134.398061180007,53321.05119192 2025-09-07,14:22:35.000,250,11049366,5325,0,1757254954,13127.040843620001,34135.660788420006,53321.05817904001 2025-09-07,14:22:36.000,250,11049376,4845,0,1757254955,13127.087997789997,30442.58633577,53321.00926920001 2025-09-07,14:22:37.000,250,11049400,5285,0,1757254956,13127.087997789997,29519.234895329995,53321.065166160006 2025-09-07,14:22:38.000,250,11049395,5805,0,1757254957,13127.067788859997,30904.21271208,53321.02324344 2025-09-07,14:22:39.000,250,11049355,5405,0,1757254958,13127.061052550001,24902.97113223,53321.044204800004 2025-09-07,14:22:40.000,250,11049353,5805,0,1757254959,13127.047579929997,26749.511883119994,53320.98830784001 2025-09-07,14:22:41.000,250,11049331,5645,0,1757254960,13127.067788859997,29519.284239240005,53320.98132072 2025-09-07,14:22:42.000,250,11049364,5205,0,1757254961,13127.040843620001,29057.664912060005,53320.995294960005 2025-09-07,14:22:43.000,250,11049332,5285,0,1757254962,13127.061052550001,34597.22372256,53321.02324344 2025-09-07,14:22:44.000,250,11049421,5765,0,1757254963,13127.040843620001,27672.722340959997,53321.03721768001 2025-09-07,14:22:45.000,250,11049396,5165,0,1757254964,13127.020634690001,29057.636715540008,53321.02324344 2025-09-07,14:22:46.000,250,11049372,5405,0,1757254965,13127.054316239992,27211.07481726,53321.05817904001 2025-09-07,14:22:47.000,250,11049449,5684,0,1757254966,13127.027370999996,30442.529942730005,53321.01625632001 2025-09-07,14:22:48.000,250,11049367,5684,0,1757254967,13127.074525169992,32289.06364449,53321.01625632001 2025-09-07,14:22:49.000,250,11049376,5325,0,1757254968,13127.061052550001,29057.608519019996,53320.93939800001 2025-09-07,14:22:50.000,250,11049328,5525,0,1757254969,13127.007162069996,22594.726464599997,53320.92542376 2025-09-07,14:22:51.000,250,11049377,5725,0,1757254970,13127.027370999996,25826.146344420005,53320.96035936 2025-09-07,14:22:52.000,250,11049382,4925,0,1757254971,13127.013898379992,30442.43830404,53320.98830784001 2025-09-07,14:22:53.000,250,11049381,5725,0,1757254972,13127.007162069996,30904.092876869996,53321.00228208 2025-09-07,14:22:54.000,250,11049363,5605,0,1757254973,13127.020634690001,34597.17437865,53320.995294960005 2025-09-07,14:22:55.000,250,11049370,5205,0,1757254974,13126.973480519991,29057.56622424,53320.98132072 2025-09-07,14:22:56.000,250,11049336,5245,0,1757254975,13127.000425760001,26749.370900520007,53321.03721768001 2025-09-07,14:22:57.000,250,11049368,5245,0,1757254976,13127.013898379992,32288.859219720005,53321.00926920001 2025-09-07,14:22:58.000,250,11049367,5805,0,1757254977,13127.007162069996,28134.228882059993,53321.044204800004 2025-09-07,14:22:59.000,250,11049381,5805,0,1757254978,13127.020634690001,31365.65581101,53321.03721768001 2025-09-07,14:23:00.000,250,11049351,5645,0,1757254979,13127.013898379992,30442.374861870005,53321.01625632001 2025-09-07,14:23:01.000,250,11049378,5285,0,1757254980,13127.007162069996,26287.68108204,53320.91144952 2025-09-07,14:23:02.000,250,11049422,5285,0,1757254981,13126.993689449992,27672.567260099997,53320.93241088 2025-09-07,14:23:03.000,250,11049342,5245,0,1757254982,13126.953271589991,27672.588407489995,53320.95337224 2025-09-07,14:23:04.000,250,11049397,5525,0,1757254983,13126.986953139996,31365.599417970006,53320.91144952 2025-09-07,14:23:05.000,250,11049337,5925,0,1757254984,13126.993689449992,32288.873317980004,53320.995294960005 2025-09-07,14:23:06.000,250,11049372,4925,0,1757254985,13126.993689449992,26287.603541610006,53320.9743336 2025-09-07,14:23:07.000,250,11049403,5565,0,1757254986,13127.007162069996,29057.41114338,53320.96035936 2025-09-07,14:23:08.000,250,11049419,5684,0,1757254987,13126.980216830001,32288.816924939994,53320.995294960005 2025-09-07,14:23:09.000,250,11049385,5565,0,1757254988,13127.000425760001,31365.51482841,53320.95337224 2025-09-07,14:23:10.000,250,11049223,5684,0,1757254989,13126.973480519991,29057.38999599,53320.93939800001 2025-09-07,14:23:11.000,250,11049437,5565,0,1757254990,13126.986953139996,28595.728374030004,53320.91144952 2025-09-07,14:23:12.000,250,11049383,5725,0,1757254991,13126.993689449992,27210.813999449994,53320.897475280006 2025-09-07,14:23:13.000,250,11049408,5165,0,1757254992,13127.007162069996,25825.864379220002,53320.93241088 2025-09-07,14:23:14.000,250,11049375,5565,0,1757254993,13127.000425760001,26749.166475749997,53320.93241088 2025-09-07,14:23:15.000,250,11049367,5605,0,1757254994,13126.973480519991,33212.041481039996,53320.98830784001 2025-09-07,14:23:16.000,250,11049367,5684,0,1757254995,13126.939798970001,34135.294233659995,53320.96035936 2025-09-07,14:23:17.000,250,11049419,5605,0,1757254996,13126.926326349996,31827.14120472,53320.98830784001 2025-09-07,14:23:18.000,250,11049391,5805,0,1757254997,13126.919590040001,29980.551109919994,53320.96035936 2025-09-07,14:23:19.000,250,11049382,5285,0,1757254998,13126.926326349996,30442.135191449997,53320.91843664001 2025-09-07,14:23:20.000,250,11049303,5805,0,1757254999,13126.906117419996,26287.455509880005,53320.96035936 2025-09-07,14:23:21.000,250,11049373,5765,0,1757255000,13126.89938111,33673.60441518,53320.9044624 2025-09-07,14:23:22.000,250,11049376,5285,0,1757255001,13126.906117419996,28595.657882729996,53320.93241088 2025-09-07,14:23:23.000,250,11049300,5245,0,1757255002,13126.926326349996,28134.024457289997,53320.91843664001 2025-09-07,14:23:24.000,250,11049417,5684,0,1757255003,13126.906117419996,25825.822084440006,53320.98830784001 2025-09-07,14:23:25.000,250,11049413,5725,0,1757255004,13126.865699559996,29518.840144050002,53320.91144952 2025-09-07,14:23:26.000,250,11049316,5285,0,1757255005,13126.885908489996,33211.900498439994,53320.96035936 2025-09-07,14:23:27.000,250,11049239,5645,0,1757255006,13126.85896325,30903.761567759997,53320.92542376 2025-09-07,14:23:28.000,250,11049244,5125,0,1757255007,13126.87917218,32288.570205390002,53320.995294960005 2025-09-07,14:23:29.000,250,11049217,5725,0,1757255008,13126.852226939991,29980.445372970004,53320.95337224 2025-09-07,14:23:30.000,250,11049251,5605,0,1757255009,13126.81854539,29057.143276439994,53320.89048816001 2025-09-07,14:23:31.000,250,11049221,5805,0,1757255010,13126.81854539,28595.516900129995,53320.92542376 2025-09-07,14:23:32.000,250,11049367,5485,0,1757255011,13126.81854539,27672.250049249997,53320.93241088 2025-09-07,14:23:33.000,250,11049316,5365,0,1757255012,13126.77812753,33673.47048171,53320.88350104 2025-09-07,14:23:34.000,250,11049384,5165,0,1757255013,13126.79833646,28133.890523819995,53320.897475280006 2025-09-07,14:23:35.000,250,11049378,5365,0,1757255014,13126.79160014999,28595.46755622,53320.95337224 2025-09-07,14:23:36.000,250,11049360,5125,0,1757255015,13126.7579186,30903.613536029996,53320.946385120005 2025-09-07,14:23:37.000,250,11049380,5725,0,1757255016,13126.77139121999,30903.655830810007,53320.89048816001 2025-09-07,14:23:38.000,250,11049308,5525,0,1757255017,13126.77139121999,29057.07983427,53320.96035936 2025-09-07,14:23:39.000,250,11049320,5205,0,1757255018,13126.7579186,30441.93076668,53320.9044624 2025-09-07,14:23:40.000,250,11049391,5925,0,1757255019,13126.704028119995,32750.111992139995,53320.91843664001 2025-09-07,14:23:41.000,250,11049420,5085,0,1757255020,13126.73770967,29057.07278514,53320.81362984 2025-09-07,14:23:42.000,250,11049384,5085,0,1757255021,13126.683819189995,30903.57124125,53320.86952680001 2025-09-07,14:23:43.000,250,11049328,5005,0,1757255022,13126.69055549999,30903.592388639998,53320.86253968 2025-09-07,14:23:44.000,250,11049347,5445,0,1757255023,13126.73770967,28133.82003252,53320.84157832001 2025-09-07,14:23:45.000,250,11049423,5725,0,1757255024,13126.724237049995,26287.236986849995,53320.88350104 2025-09-07,14:23:46.000,250,11049319,5445,0,1757255025,13126.67708288,31365.246961469995,53320.79266848 2025-09-07,14:23:47.000,250,11049346,5125,0,1757255026,13126.643401329995,29980.30439037,53320.84157832001 2025-09-07,14:23:48.000,250,11049311,5645,0,1757255027,13126.62992870999,31826.866288649995,53320.827604080005 2025-09-07,14:23:49.000,250,11049397,5605,0,1757255028,13126.62992870999,28133.707246439997,53320.827604080005 2025-09-07,14:23:50.000,250,11049386,5605,0,1757255029,13126.59624716,29056.981146449994,53320.82061696001 2025-09-07,14:23:51.000,250,11049368,5044,0,1757255030,13126.65013763999,27672.094968389996,53320.84157832001 2025-09-07,14:23:52.000,250,11049366,5285,0,1757255031,13126.67708288,26287.17354468,53320.77170712001 2025-09-07,14:23:53.000,250,11049382,5325,0,1757255032,13126.62992870999,29057.037539490004,53320.80664272 2025-09-07,14:23:54.000,250,11049354,5365,0,1757255033,13126.60971977999,27672.073820999998,53320.79965560001 2025-09-07,14:23:55.000,250,11049399,5725,0,1757255034,13126.59624716,26748.79992099,53320.82061696001 2025-09-07,14:23:56.000,250,11049356,5285,0,1757255035,13126.57603823,29056.981146449994,53320.78568136 2025-09-07,14:23:57.000,250,11049362,5365,0,1757255036,13126.59624716,35519.76451305,53320.78568136 2025-09-07,14:23:58.000,250,11049362,5085,0,1757255037,13126.60971977999,27672.04562448,53320.778694240005 2025-09-07,14:23:59.000,250,11049360,5165,0,1757255038,13126.5558293,34134.89948238,53320.78568136 2025-09-07,14:24:00.000,250,11049359,5925,0,1757255039,13126.562565609995,27210.405149910002,53320.73677152 2025-09-07,14:24:01.000,250,11049391,5485,0,1757255040,13126.5558293,35058.13813674,53320.75773288 2025-09-07,14:24:02.000,250,11049380,5165,0,1757255041,13126.50867512999,26748.729429690007,53320.75773288 2025-09-07,14:24:03.000,250,11049365,5684,0,1757255042,13126.542356679995,29980.240948200008,53320.73677152 2025-09-07,14:24:04.000,250,11049362,5205,0,1757255043,13126.53562037,25825.455529679995,53320.73677152 2025-09-07,14:24:05.000,250,11049336,5365,0,1757255044,13126.522147749994,31826.66186388,53320.80664272 2025-09-07,14:24:06.000,250,11049396,5205,0,1757255045,13126.522147749994,28595.249033190004,53320.77170712001 2025-09-07,14:24:07.000,250,11049320,5365,0,1757255046,13126.51541144,26287.088955119994,53320.68087456001 2025-09-07,14:24:08.000,250,11049309,5565,0,1757255047,13126.50867512999,25363.78685859,53320.75074576001 2025-09-07,14:24:09.000,250,11049303,5725,0,1757255048,13126.46825726999,30903.352718220005,53320.79266848 2025-09-07,14:24:10.000,250,11049289,5845,0,1757255049,13126.481729889994,31826.612519970004,53320.81362984 2025-09-07,14:24:11.000,250,11049278,5245,0,1757255050,13126.47499358,25825.39208751,53320.77170712001 2025-09-07,14:24:12.000,250,11049298,5285,0,1757255051,13126.454784649999,31826.598421710005,53320.72279728001 2025-09-07,14:24:13.000,250,11049279,5925,0,1757255052,13126.461520959994,29056.840163850007,53320.708823040004 2025-09-07,14:24:14.000,250,11049326,5365,0,1757255053,13126.441312029994,30903.310423439994,53320.77170712001 2025-09-07,14:24:15.000,250,11049345,5645,0,1757255054,13126.40763047999,27671.953985789994,53320.73677152 2025-09-07,14:24:16.000,250,11049360,5605,0,1757255055,13126.414366789999,31365.02138931,53320.778694240005 2025-09-07,14:24:17.000,250,11049363,5765,0,1757255056,13126.400894169994,32288.147257589997,53320.82061696001 2025-09-07,14:24:18.000,250,11049346,5245,0,1757255057,13126.414366789999,31826.527930409997,53320.708823040004 2025-09-07,14:24:19.000,250,11049344,5125,0,1757255058,13126.400894169994,32288.238896280003,53320.729784400006 2025-09-07,14:24:20.000,250,11049360,5285,0,1757255059,13126.380685239994,32749.822977810007,53320.74375864 2025-09-07,14:24:21.000,250,11049371,5605,0,1757255060,13126.340267379994,27210.26416731,53320.729784400006 2025-09-07,14:24:22.000,250,11049332,5365,0,1757255061,13126.306585829989,34134.716205000004,53320.75074576001 2025-09-07,14:24:23.000,250,11049362,5365,0,1757255062,13126.306585829989,29518.410147119997,53320.78568136 2025-09-07,14:24:24.000,250,11049377,5725,0,1757255063,13126.353739999999,29518.424245379996,53320.75074576001 2025-09-07,14:24:25.000,250,11049348,5325,0,1757255064,13126.279640589994,30903.26107953,53320.75773288 2025-09-07,14:24:26.000,250,11049373,5725,0,1757255065,13126.245959039989,26286.955021650007,53320.75074576001 2025-09-07,14:24:27.000,250,11049371,5684,0,1757255066,13126.272904279998,29518.431294509995,53320.77170712001 2025-09-07,14:24:28.000,250,11049316,5525,0,1757255067,13126.245959039989,30903.324521700008,53320.76472 2025-09-07,14:24:29.000,250,11049297,6005,0,1757255068,13126.225750109988,26748.602545350004,53320.708823040004 2025-09-07,14:24:30.000,250,11049389,5965,0,1757255069,13126.252695349998,28133.5098708,53320.708823040004 2025-09-07,14:24:31.000,250,11049348,5085,0,1757255070,13126.272904279998,27210.299412959997,53320.71581016 2025-09-07,14:24:32.000,250,11049372,5325,0,1757255071,13126.219013799993,29056.74852516,53320.729784400006 2025-09-07,14:24:33.000,250,11049372,5365,0,1757255072,13126.232486419998,30441.662899739997,53320.72279728001 2025-09-07,14:24:34.000,250,11049380,5365,0,1757255073,13126.219013799993,23517.196763789994,53320.73677152 2025-09-07,14:24:35.000,250,11049397,5725,0,1757255074,13126.212277489998,30441.655850609997,53320.79266848 2025-09-07,14:24:36.000,250,11049386,5245,0,1757255075,13126.178595939993,34596.34963044,53320.827604080005 2025-09-07,14:24:37.000,250,11049354,5365,0,1757255076,13126.165123319988,27671.87644536,53320.74375864 2025-09-07,14:24:38.000,250,11049359,5565,0,1757255077,13126.151650699998,35057.93371197001,53320.73677152 2025-09-07,14:24:39.000,250,11049366,5285,0,1757255078,13126.138178079993,29979.951933870005,53320.71581016 2025-09-07,14:24:40.000,250,11049318,5085,0,1757255079,13126.131441769998,29979.923737350007,53320.71581016 2025-09-07,14:24:41.000,250,11049402,5245,0,1757255080,13126.117969149993,27210.193676010007,53320.75074576001 2025-09-07,14:24:42.000,250,11049296,5325,0,1757255081,13126.097760219993,24902.01245055,53320.75074576001 2025-09-07,14:24:43.000,250,11049318,5365,0,1757255082,13126.084287600002,31364.922701489995,53320.73677152 2025-09-07,14:24:44.000,250,11049359,5525,0,1757255083,13126.016924499992,28595.108050590003,53320.72279728001 2025-09-07,14:24:45.000,250,11049333,5605,0,1757255084,13126.016924499992,29056.74147603,53320.63895184 2025-09-07,14:24:46.000,250,11049390,5445,0,1757255085,13126.016924499992,32288.168404979995,53320.67388744001 2025-09-07,14:24:47.000,250,11049384,5205,0,1757255086,13125.976506639992,32749.72428999,53320.6948488 2025-09-07,14:24:48.000,250,11049371,5565,0,1757255087,13125.989979259997,30903.190588230005,53320.66690032 2025-09-07,14:24:49.000,250,11049355,5925,0,1757255088,13126.003451880002,21209.001440070002,53320.729784400006 2025-09-07,14:24:50.000,250,11049377,5725,0,1757255089,13126.016924499992,27210.200725140006,53320.708823040004 2025-09-07,14:24:51.000,250,11049389,5485,0,1757255090,13125.949561399997,29518.297361040008,53320.73677152 2025-09-07,14:24:52.000,250,11049341,5845,0,1757255091,13125.969770329997,30441.564211920006,53320.68786168 2025-09-07,14:24:53.000,250,11049364,5405,0,1757255092,13125.922616160002,29979.958983000004,53320.708823040004 2025-09-07,14:24:54.000,250,11049389,5605,0,1757255093,13125.929352469997,31364.809915410005,53320.729784400006 2025-09-07,14:24:55.000,250,11049322,5285,0,1757255094,13125.895670919992,32288.083815420003,53320.6948488 2025-09-07,14:24:56.000,250,11049370,5285,0,1757255095,13125.882198300002,27671.841199710005,53320.77170712001 2025-09-07,14:24:57.000,250,11049355,5805,0,1757255096,13125.868725679997,28595.037559289995,53320.70183592001 2025-09-07,14:24:58.000,250,11049369,5805,0,1757255097,13125.821571510001,24902.01949968,53320.71581016 2025-09-07,14:24:59.000,250,11049338,5285,0,1757255098,13125.828307819997,27671.862347100003,53320.73677152 2025-09-07,14:25:01.000,250,11049389,5605,0,1757255100,13125.808098889996,30903.162391709993,53320.75773288 2025-09-07,14:25:02.000,250,11049325,5805,0,1757255101,13125.781153650001,30903.197637360005,53320.65292608001 2025-09-07,14:25:03.000,250,11049359,5605,0,1757255102,13125.767681029996,31826.457439110003,53320.72279728001 2025-09-07,14:25:04.000,250,11049366,5125,0,1757255103,13125.794626269992,29979.923737350007,53320.68786168 2025-09-07,14:25:05.000,250,11049402,5445,0,1757255104,13125.760944720001,31364.85221019,53320.729784400006 2025-09-07,14:25:06.000,250,11049373,5405,0,1757255105,13125.754208409991,34134.56817327,53320.74375864 2025-09-07,14:25:07.000,250,11049349,5485,0,1757255106,13125.740735790001,29518.290311909994,53320.778694240005 2025-09-07,14:25:08.000,250,11049368,5044,0,1757255107,13125.760944720001,29979.888491699996,53320.68786168 2025-09-07,14:25:09.000,250,11049370,5165,0,1757255108,13125.713790549991,25363.554237300006,53320.70183592001 2025-09-07,14:25:10.000,250,11049387,5765,0,1757255109,13125.693581619991,32749.71724086,53320.77170712001 2025-09-07,14:25:11.000,250,11049327,5565,0,1757255110,13125.70031793,29056.621640819998,53320.73677152 2025-09-07,14:25:12.000,250,11049373,5565,0,1757255111,13125.686845309996,29518.346704950003,53320.73677152 2025-09-07,14:25:13.000,250,11049411,5765,0,1757255112,13125.666636379996,29056.670984729994,53320.75074576001 2025-09-07,14:25:14.000,250,11049339,5645,0,1757255113,13125.673372689991,28133.390035589997,53320.6948488 2025-09-07,14:25:15.000,250,11049220,5365,0,1757255114,13125.653163759991,31364.816964540005,53320.68087456001 2025-09-07,14:25:16.000,250,11049442,5325,0,1757255115,13125.646427449996,27210.151381229996,53320.70183592001 2025-09-07,14:25:17.000,250,11049349,5645,0,1757255116,13125.65990007,27671.784806669995,53320.64593896 2025-09-07,14:25:18.000,250,11049375,6084,0,1757255117,13125.61274589999,32288.140208459998,53320.708823040004 2025-09-07,14:25:19.000,250,11049426,5125,0,1757255118,13125.626218519996,25825.279301429997,53320.72279728001 2025-09-07,14:25:20.000,250,11049356,5285,0,1757255119,13125.585800659996,29518.240968,53320.68786168 2025-09-07,14:25:21.000,250,11049380,5445,0,1757255120,13125.59927328,34596.20864784,53320.63196472001 2025-09-07,14:25:22.000,250,11049421,5565,0,1757255121,13125.59927328,30441.564211920006,53320.708823040004 2025-09-07,14:25:23.000,250,11049411,5645,0,1757255122,13125.57232803999,31826.513832149998,53320.68087456001 2025-09-07,14:25:24.000,250,11049372,5365,0,1757255123,13125.585800659996,36442.819890030005,53320.659913200005 2025-09-07,14:25:25.000,250,11049379,5565,0,1757255124,13125.565591729996,30903.211735620003,53320.6948488 2025-09-07,14:25:26.000,250,11049370,5285,0,1757255125,13125.57906435,31364.901554099997,53320.74375864 2025-09-07,14:25:27.000,250,11049352,5125,0,1757255126,13125.57232803999,28595.086903200005,53320.61799048 2025-09-07,14:25:28.000,250,11049328,5325,0,1757255127,13125.53864649,30903.2540304,53320.708823040004 2025-09-07,14:25:29.000,250,11049349,5605,0,1757255128,13125.565591729996,29518.339655820004,53320.75074576001 2025-09-07,14:25:30.000,250,11049274,5085,0,1757255129,13125.57232803999,26748.510906659998,53320.75773288 2025-09-07,14:25:31.000,250,11049170,5445,0,1757255130,13125.525173869995,26286.912726869996,53320.729784400006 2025-09-07,14:25:32.000,250,11049382,5285,0,1757255131,13125.51170124999,29056.727377770003,53320.74375864 2025-09-07,14:25:33.000,250,11049390,5205,0,1757255132,13125.525173869995,33673.047533909994,53320.79266848 2025-09-07,14:25:34.000,250,11049335,5925,0,1757255133,13125.49822863,27210.207774270006,53320.71581016 2025-09-07,14:25:35.000,250,11049341,5645,0,1757255134,13125.51843756,31826.549077799995,53320.6948488 2025-09-07,14:25:36.000,250,11049310,5165,0,1757255135,13125.484756009995,32749.822977810007,53320.729784400006 2025-09-07,14:25:37.000,250,11049372,5205,0,1757255136,13125.4780197,27210.26416731,53320.64593896 2025-09-07,14:25:38.000,250,11049342,5125,0,1757255137,13125.47128338999,30903.366816480004,53320.65292608001 2025-09-07,14:25:39.000,250,11049243,5765,0,1757255138,13125.51843756,30441.676997999995,53320.708823040004 2025-09-07,14:25:40.000,250,11049179,6165,0,1757255139,13125.49822863,32749.837076070005,53320.68786168 2025-09-07,14:25:41.000,250,11049328,5165,0,1757255140,13125.464547079995,27671.90464188,53320.74375864 2025-09-07,14:25:42.000,250,11049402,5085,0,1757255141,13125.504964939995,25825.434382289997,53320.70183592001 2025-09-07,14:25:43.000,250,11049321,5605,0,1757255142,13125.4780197,29980.092916470006,53320.659913200005 2025-09-07,14:25:44.000,250,11049360,5085,0,1757255143,13125.464547079995,27671.968084050008,53320.61799048 2025-09-07,14:25:45.000,250,11049384,5005,0,1757255144,13125.444338149995,27671.961034919994,53320.65292608001 2025-09-07,14:25:46.000,250,11049404,5165,0,1757255145,13125.43086552999,28133.552165579997,53320.71581016 2025-09-07,14:25:47.000,250,11049323,5565,0,1757255146,13125.464547079995,34596.427170869996,53320.6948488 2025-09-07,14:25:48.000,250,11049366,5044,0,1757255147,13125.41739291,35058.124038480004,53320.729784400006 2025-09-07,14:25:49.000,250,11049354,5125,0,1757255148,13125.45107445999,29980.184555159998,53320.708823040004 2025-09-07,14:25:50.000,250,11049428,5365,0,1757255149,13125.41065659999,31365.077782349996,53320.74375864 2025-09-07,14:25:51.000,250,11049425,5645,0,1757255150,13125.39044766999,29518.515884070002,53320.708823040004 2025-09-07,14:25:52.000,250,11049345,5805,0,1757255151,13125.383711359995,30441.825029729996,53320.66690032 2025-09-07,14:25:53.000,250,11049330,5085,0,1757255152,13125.383711359995,31365.148273650004,53320.6948488 2025-09-07,14:25:54.000,250,11049381,5845,0,1757255153,13125.383711359995,29518.614571889993,53320.65292608001 2025-09-07,14:25:55.000,250,11049350,5085,0,1757255154,13125.41739291,35058.116989350005,53320.66690032 2025-09-07,14:25:56.000,250,11049378,5125,0,1757255155,13125.37697505,28595.319524489998,53320.71581016 2025-09-07,14:25:57.000,250,11049286,5365,0,1757255156,13125.37023873999,35058.14518587,53320.68786168 2025-09-07,14:25:58.000,250,11049370,5445,0,1757255157,13125.35002980999,28595.375917530007,53320.66690032 2025-09-07,14:25:59.000,250,11049342,5445,0,1757255158,13125.35676612,31365.120077130006,53320.70183592001 2025-09-07,14:26:00.000,250,11049445,5645,0,1757255159,13125.363502429995,30441.853226249994,53320.77170712001 2025-09-07,14:26:02.000,250,11049355,5925,0,1757255161,13125.32982087999,30903.56419212,53320.75074576001 2025-09-07,14:26:03.000,250,11049402,5445,0,1757255162,13125.37023873999,31826.859239519996,53320.68786168 2025-09-07,14:26:04.000,250,11049414,5405,0,1757255163,13125.343293499995,29518.649817540005,53320.708823040004 2025-09-07,14:26:05.000,250,11049377,5765,0,1757255164,13125.30961194999,30441.923717550002,53320.73677152 2025-09-07,14:26:06.000,250,11049392,5245,0,1757255165,13125.30961194999,28595.432310570002,53320.68087456001 2025-09-07,14:26:07.000,250,11049351,5845,0,1757255166,13125.2759304,28595.411163180004,53320.72279728001 2025-09-07,14:26:08.000,250,11049455,5485,0,1757255167,13125.28940301999,25363.95603771,53320.729784400006 2025-09-07,14:26:09.000,250,11049401,5565,0,1757255168,13125.2759304,30903.55009386,53320.729784400006 2025-09-07,14:26:10.000,250,11049370,5245,0,1757255169,13125.28940301999,27672.165459690004,53320.73677152 2025-09-07,14:26:11.000,250,11049368,5165,0,1757255170,13125.242248849994,27210.524985120006,53320.72279728001 2025-09-07,14:26:12.000,250,11049344,5125,0,1757255171,13125.26919408999,27210.567279900002,53320.708823040004 2025-09-07,14:26:13.000,250,11049344,5165,0,1757255172,13125.2759304,29518.72030884,53320.68087456001 2025-09-07,14:26:14.000,250,11049384,5165,0,1757255173,13125.25572147,31365.296305380005,53320.708823040004 2025-09-07,14:26:15.000,250,11049358,5085,0,1757255174,13125.26919408999,28595.509850999995,53320.6948488 2025-09-07,14:26:16.000,250,11049357,5645,0,1757255175,13125.282666709994,31826.929730820004,53320.708823040004 2025-09-07,14:26:17.000,250,11049404,5285,0,1757255176,13125.262457779994,31365.282207120006,53320.729784400006 2025-09-07,14:26:18.000,250,11049434,5365,0,1757255177,13125.235512539999,32750.22477822,53320.74375864 2025-09-07,14:26:19.000,250,11049286,5285,0,1757255178,13125.20856729999,29980.396029059993,53320.71581016 2025-09-07,14:26:20.000,250,11049224,5285,0,1757255179,13125.22877622999,32288.542008870005,53320.77170712001 2025-09-07,14:26:21.000,250,11049347,5725,0,1757255180,13125.195094679999,26748.98319837,53320.67388744001 2025-09-07,14:26:22.000,250,11049342,5285,0,1757255181,13125.222039919994,32288.61250017,53320.67388744001 2025-09-07,14:26:23.000,250,11049364,5245,0,1757255182,13125.201830989994,23517.62676072,53320.75773288 2025-09-07,14:26:24.000,250,11049389,5605,0,1757255183,13125.215303609999,28133.897572949994,53320.77170712001 2025-09-07,14:26:25.000,250,11049433,5525,0,1757255184,13125.18835836999,29518.811947530005,53320.6948488 2025-09-07,14:26:26.000,250,11049364,5205,0,1757255185,13125.195094679999,33211.886400179996,53320.708823040004 2025-09-07,14:26:27.000,250,11049410,5325,0,1757255186,13125.134467889999,28595.60148969,53320.74375864 2025-09-07,14:26:28.000,250,11049363,5725,0,1757255187,13125.161413129994,31365.394993199996,53320.71581016 2025-09-07,14:26:29.000,250,11049348,5405,0,1757255188,13125.154676819999,34135.174398450006,53320.67388744001 2025-09-07,14:26:30.000,250,11049396,5005,0,1757255189,13125.168149439989,34596.83602041,53320.79965560001 2025-09-07,14:26:31.000,250,11049393,5565,0,1757255190,13125.168149439989,31827.007271249997,53320.75773288 2025-09-07,14:26:32.000,250,11049357,5765,0,1757255191,13125.174885749999,29057.263111649998,53320.729784400006 2025-09-07,14:26:33.000,250,11049395,5565,0,1757255192,13125.174885749999,29057.23491513,53320.71581016 2025-09-07,14:26:34.000,250,11049386,5165,0,1757255193,13125.181622059994,31365.387944069997,53320.729784400006 2025-09-07,14:26:35.000,250,11049363,5565,0,1757255194,13125.18835836999,31827.105959070002,53320.6948488 2025-09-07,14:26:36.000,250,11049368,5285,0,1757255195,13125.147940509989,25825.843231830004,53320.6948488 2025-09-07,14:26:37.000,250,11049380,5125,0,1757255196,13125.18835836999,34135.25898801,53320.729784400006 2025-09-07,14:26:38.000,250,11049386,5325,0,1757255197,13125.195094679999,29980.593404700005,53320.70183592001 2025-09-07,14:26:39.000,250,11049353,5765,0,1757255198,13125.154676819999,28595.650833599997,53320.68087456001 2025-09-07,14:26:40.000,250,11049387,5445,0,1757255199,13125.174885749999,31365.465484500004,53320.79965560001 2025-09-07,14:26:41.000,250,11049400,5285,0,1757255200,13125.134467889999,28595.650833599997,53320.75074576001 2025-09-07,14:26:42.000,250,11049350,5285,0,1757255201,13125.181622059994,30442.177486229994,53320.76472 2025-09-07,14:26:43.000,250,11049431,5565,0,1757255202,13125.154676819999,24440.99934855,53320.70183592001 2025-09-07,14:26:44.000,250,11049394,5085,0,1757255203,13125.161413129994,32750.36576082,53320.76472 2025-09-07,14:26:45.000,250,11049367,5605,0,1757255204,13125.127731579989,31365.557123189996,53320.67388744001 2025-09-07,14:26:46.000,250,11049378,5245,0,1757255205,13125.127731579989,30903.90255036,53320.79965560001 2025-09-07,14:26:47.000,250,11049431,5605,0,1757255206,13125.168149439989,32288.816924939994,53320.708823040004 2025-09-07,14:26:48.000,250,11049389,5645,0,1757255207,13125.094050029998,28134.116095980004,53320.6948488 2025-09-07,14:26:49.000,250,11049377,5645,0,1757255208,13125.134467889999,28134.15134163,53320.729784400006 2025-09-07,14:26:50.000,250,11049318,5445,0,1757255209,13125.107522649989,25364.322592469995,53320.708823040004 2025-09-07,14:26:51.000,250,11049366,5285,0,1757255210,13125.094050029998,33212.07672669001,53320.72279728001 2025-09-07,14:26:52.000,250,11049344,5245,0,1757255211,13125.127731579989,30903.944845139995,53320.76472 2025-09-07,14:26:53.000,250,11049397,5525,0,1757255212,13125.141204199994,27672.55316184,53320.76472 2025-09-07,14:26:54.000,250,11049376,5125,0,1757255213,13125.107522649989,27672.54611271,53320.73677152 2025-09-07,14:26:55.000,250,11049457,5565,0,1757255214,13125.107522649989,24441.119183760005,53320.708823040004 2025-09-07,14:26:56.000,250,11049400,5165,0,1757255215,13125.120995269994,29980.734387300006,53320.72279728001 2025-09-07,14:26:57.000,250,11049376,5044,0,1757255216,13125.100786339994,30904.05058209,53320.75074576001 2025-09-07,14:26:58.000,250,11049367,5605,0,1757255217,13125.073841099998,27672.567260099997,53320.729784400006 2025-09-07,14:26:59.000,250,11049363,5565,0,1757255218,13125.107522649989,26749.356802259994,53320.77170712001 2025-09-07,14:27:00.000,250,11049365,5445,0,1757255219,13125.114258959999,31827.324482099997,53320.77170712001 2025-09-07,14:27:01.000,250,11049379,5645,0,1757255220,13125.107522649989,29057.530978590003,53320.75074576001 2025-09-07,14:27:02.000,250,11049359,5884,0,1757255221,13125.100786339994,28595.92574967,53320.74375864 2025-09-07,14:27:03.000,250,11049417,5565,0,1757255222,13125.134467889999,32289.007251450006,53320.72279728001 2025-09-07,14:27:04.000,250,11049415,5765,0,1757255223,13125.114258959999,26287.730425949994,53320.72279728001 2025-09-07,14:27:05.000,250,11049417,5925,0,1757255224,13125.073841099998,33212.28115146,53320.778694240005 2025-09-07,14:27:06.000,250,11049371,5405,0,1757255225,13125.120995269994,29980.861271639995,53320.80664272 2025-09-07,14:27:07.000,250,11049379,5605,0,1757255226,13125.114258959999,29057.608519019996,53320.81362984 2025-09-07,14:27:08.000,250,11049350,5365,0,1757255227,13125.080577409994,35058.850098869996,53320.80664272 2025-09-07,14:27:09.000,250,11049373,5405,0,1757255228,13125.094050029998,28595.95394619,53320.76472 2025-09-07,14:27:10.000,250,11049372,5245,0,1757255229,13125.060368479993,28596.024437490007,53320.77170712001 2025-09-07,14:27:11.000,250,11049367,5725,0,1757255230,13125.067104789989,27672.771684870007,53320.778694240005 2025-09-07,14:27:12.000,250,11049398,5285,0,1757255231,13125.053632169998,31827.430219050002,53320.73677152 2025-09-07,14:27:13.000,250,11049370,5365,0,1757255232,13125.080577409994,32750.718217319998,53320.76472 2025-09-07,14:27:14.000,250,11049414,5085,0,1757255233,13125.087313719989,25826.237983109997,53320.72279728001 2025-09-07,14:27:15.000,250,11049366,5245,0,1757255234,13125.087313719989,29057.650813800006,53320.75773288 2025-09-07,14:27:16.000,250,11049287,5884,0,1757255235,13125.100786339994,24441.302461140003,53320.729784400006 2025-09-07,14:27:17.000,250,11049253,5765,0,1757255236,13125.080577409994,28596.031486620006,53320.75773288 2025-09-07,14:27:18.000,250,11049389,5485,0,1757255237,13125.100786339994,26287.80796638,53320.71581016 2025-09-07,14:27:19.000,250,11049367,5365,0,1757255238,13125.114258959999,31827.430219050002,53320.72279728001 2025-09-07,14:27:20.000,250,11049397,5645,0,1757255239,13125.120995269994,29519.35473054,53320.72279728001 2025-09-07,14:27:21.000,250,11049369,5725,0,1757255240,13125.107522649989,32750.767561229994,53320.78568136 2025-09-07,14:27:22.000,250,11049365,5884,0,1757255241,13125.087313719989,29519.319484890002,53320.72279728001 2025-09-07,14:27:23.000,250,11049369,5605,0,1757255242,13125.107522649989,28134.46150335,53320.68087456001 2025-09-07,14:27:24.000,250,11049325,5605,0,1757255243,13125.127731579989,31365.860235779997,53320.72279728001 2025-09-07,14:27:25.000,250,11049391,5765,0,1757255244,13125.107522649989,28134.447405090003,53320.70183592001 2025-09-07,14:27:26.000,250,11049420,5285,0,1757255245,13125.127731579989,29519.312435760003,53320.77170712001 2025-09-07,14:27:27.000,250,11049360,5165,0,1757255246,13125.141204199994,29980.96700859,53320.65292608001 2025-09-07,14:27:28.000,250,11049416,5125,0,1757255247,13125.147940509989,24903.020476139995,53320.71581016 2025-09-07,14:27:29.000,250,11049382,5285,0,1757255248,13125.141204199994,28596.10197792,53320.73677152 2025-09-07,14:27:30.000,250,11049398,4965,0,1757255249,13125.120995269994,29057.72835423,53320.74375864 2025-09-07,14:27:31.000,250,11049359,5684,0,1757255250,13125.141204199994,24903.020476139995,53320.78568136 2025-09-07,14:27:32.000,250,11049370,5285,0,1757255251,13125.141204199994,28596.10197792,53320.76472 2025-09-07,14:27:33.000,250,11049275,5925,0,1757255252,13125.134467889999,21671.572399800003,53320.79266848 2025-09-07,14:27:34.000,250,11049402,5245,0,1757255253,13125.114258959999,29519.382927059996,53320.73677152 2025-09-07,14:27:35.000,250,11049385,5525,0,1757255254,13125.120995269994,30904.276154249994,53320.778694240005 2025-09-07,14:27:36.000,250,11049429,5565,0,1757255255,13125.114258959999,27672.83512704,53320.84157832001 2025-09-07,14:27:37.000,250,11049300,5325,0,1757255256,13125.141204199994,33212.429183190005,53320.79965560001 2025-09-07,14:27:38.000,250,11049368,5085,0,1757255257,13125.114258959999,33674.11900167,53320.75074576001 2025-09-07,14:27:39.000,250,11049372,5285,0,1757255258,13125.100786339994,29981.002254239997,53320.67388744001 2025-09-07,14:27:40.000,250,11049401,5445,0,1757255259,13125.134467889999,29981.051598150007,53320.79965560001 2025-09-07,14:27:41.000,250,11049377,5605,0,1757255260,13125.107522649989,27211.23694725,53320.84157832001 2025-09-07,14:27:42.000,250,11049405,5725,0,1757255261,13125.134467889999,29519.389976189996,53320.74375864 2025-09-07,14:27:43.000,250,11049352,5125,0,1757255262,13125.114258959999,30904.36074381,53320.74375864 2025-09-07,14:27:44.000,250,11049335,5684,0,1757255263,13125.120995269994,33212.520821879996,53320.79266848 2025-09-07,14:27:45.000,250,11049393,5525,0,1757255264,13125.094050029998,30904.410087719996,53320.75074576001 2025-09-07,14:27:46.000,250,11049344,5445,0,1757255265,13125.087313719989,30442.76256402,53320.70183592001 2025-09-07,14:27:47.000,250,11049364,5205,0,1757255266,13125.127731579989,35982.420062339996,53320.778694240005 2025-09-07,14:27:48.000,250,11049330,5085,0,1757255267,13125.073841099998,29981.185531619994,53320.78568136 2025-09-07,14:27:49.000,250,11049381,5645,0,1757255268,13125.141204199994,29057.834091180004,53320.75773288 2025-09-07,14:27:50.000,250,11049376,5285,0,1757255269,13125.134467889999,28596.26410791,53320.73677152 2025-09-07,14:27:51.000,250,11049395,5485,0,1757255270,13125.100786339994,29981.100942060002,53320.778694240005 2025-09-07,14:27:52.000,250,11049375,5805,0,1757255271,13125.120995269994,29519.48866401,53320.75074576001 2025-09-07,14:27:53.000,250,11049322,5205,0,1757255272,13125.107522649989,25364.787835049996,53320.72279728001 2025-09-07,14:27:54.000,250,11049372,5165,0,1757255273,13125.147940509989,29981.093892930003,53320.75773288 2025-09-07,14:27:55.000,250,11049440,5285,0,1757255274,13125.134467889999,29057.86933683,53320.82061696001 2025-09-07,14:27:56.000,250,11049431,5725,0,1757255275,13125.147940509989,30904.410087719996,53320.80664272 2025-09-07,14:27:57.000,250,11049394,5245,0,1757255276,13125.141204199994,26749.659914849995,53320.84157832001 2025-09-07,14:27:58.000,250,11049414,4965,0,1757255277,13125.141204199994,32750.993133390002,53320.778694240005 2025-09-07,14:27:59.000,250,11049394,5085,0,1757255278,13125.147940509989,28134.65182986,53320.8345912 2025-09-07,14:28:00.000,250,11049351,5485,0,1757255279,13125.141204199994,30904.473529890005,53320.84856544001 2025-09-07,14:28:01.000,250,11049382,5125,0,1757255280,13125.201830989994,35520.793686029996,53320.81362984 2025-09-07,14:28:02.000,250,11049426,5085,0,1757255281,13125.168149439989,29057.975073780006,53320.8345912 2025-09-07,14:28:03.000,250,11049399,5845,0,1757255282,13125.24898515999,26749.814995709996,53320.827604080005 2025-09-07,14:28:04.000,250,11049241,5285,0,1757255283,13125.242248849994,32751.063624689996,53320.82061696001 2025-09-07,14:28:05.000,250,11049343,5725,0,1757255284,13125.195094679999,29981.256022920003,53320.79965560001 2025-09-07,14:28:06.000,250,11049364,5085,0,1757255285,13125.20856729999,24903.246048300003,53320.82061696001 2025-09-07,14:28:07.000,250,11049403,5805,0,1757255286,13125.262457779994,26749.807946579996,53320.86253968 2025-09-07,14:28:08.000,250,11049410,5205,0,1757255287,13125.195094679999,31366.16334837,53320.88350104 2025-09-07,14:28:09.000,250,11049405,5765,0,1757255288,13125.235512539999,25826.53404657,53320.85555256 2025-09-07,14:28:10.000,250,11049357,5525,0,1757255289,13125.24898515999,28596.334599210008,53320.91144952 2025-09-07,14:28:11.000,250,11049386,5165,0,1757255290,13125.2759304,28134.701173769994,53320.9044624 2025-09-07,14:28:12.000,250,11049278,5285,0,1757255291,13125.262457779994,25826.52699744,53320.876513920004 2025-09-07,14:28:13.000,250,11049382,5165,0,1757255292,13125.282666709994,32289.430199249997,53320.91144952 2025-09-07,14:28:14.000,250,11049387,5684,0,1757255293,13125.29613933,29519.686039649998,53320.93939800001 2025-09-07,14:28:15.000,250,11049355,5525,0,1757255294,13125.31634826,26288.245012440006,53320.897475280006 2025-09-07,14:28:16.000,250,11049404,5005,0,1757255295,13125.28940301999,32289.479543160007,53320.946385120005 2025-09-07,14:28:17.000,250,11049365,5765,0,1757255296,13125.29613933,33212.732295780006,53320.96734648001 2025-09-07,14:28:18.000,250,11049386,5325,0,1757255297,13125.31634826,30442.91764488,53320.96734648001 2025-09-07,14:28:19.000,250,11049433,5485,0,1757255298,13125.32982087999,30904.5228738,53320.995294960005 2025-09-07,14:28:20.000,250,11049382,5245,0,1757255299,13125.31634826,31827.853166850007,53320.95337224 2025-09-07,14:28:21.000,250,11049377,5485,0,1757255300,13125.32982087999,29519.700137909997,53321.05119192 2025-09-07,14:28:22.000,250,11049351,5645,0,1757255301,13125.37697505,30442.974037919994,53320.96035936 2025-09-07,14:28:23.000,250,11049384,5405,0,1757255302,13125.37023873999,30904.600414229993,53321.02324344 2025-09-07,14:28:24.000,250,11049425,5525,0,1757255303,13125.37023873999,28596.43328703,53321.00926920001 2025-09-07,14:28:25.000,250,11049403,5845,0,1757255304,13125.37023873999,30442.966988789995,53321.044204800004 2025-09-07,14:28:26.000,250,11049335,5884,0,1757255305,13125.41065659999,28134.81395985,53321.05119192 2025-09-07,14:28:27.000,250,11049361,5725,0,1757255306,13125.43086552999,28134.863303759994,53321.07215328 2025-09-07,14:28:28.000,250,11049377,5684,0,1757255307,13125.41065659999,31827.94480554,53321.044204800004 2025-09-07,14:28:29.000,250,11049376,5325,0,1757255308,13125.41739291,32751.268049460006,53321.02324344 2025-09-07,14:28:30.000,250,11049362,5285,0,1757255309,13125.43086552999,27673.18758354,53321.08612752001 2025-09-07,14:28:31.000,250,11049438,5125,0,1757255310,13125.47128338999,29981.44634943,53321.065166160006 2025-09-07,14:28:32.000,250,11049405,5925,0,1757255311,13125.484756009995,28134.835107239996,53321.09311464 2025-09-07,14:28:33.000,250,11049412,5245,0,1757255312,13125.49822863,33674.520802080006,53321.0791404 2025-09-07,14:28:34.000,250,11049407,5725,0,1757255313,13125.525173869995,30443.136167909994,53321.12805024 2025-09-07,14:28:35.000,250,11049392,5245,0,1757255314,13125.51170124999,30904.769593350007,53321.03721768001 2025-09-07,14:28:36.000,250,11049389,5725,0,1757255315,13125.55211910999,27211.631698530007,53321.10010176 2025-09-07,14:28:37.000,250,11049380,5285,0,1757255316,13125.51843756,30904.727298569996,53321.114076000005 2025-09-07,14:28:38.000,250,11049415,5725,0,1757255317,13125.525173869995,26288.378945909993,53321.07215328 2025-09-07,14:28:39.000,250,11049395,5684,0,1757255318,13125.55885542,25826.759618730008,53321.12805024 2025-09-07,14:28:40.000,250,11049326,5085,0,1757255319,13125.55885542,30904.741396829995,53321.18394720001 2025-09-07,14:28:41.000,250,11049402,5205,0,1757255320,13125.55211910999,31366.388920530007,53321.12805024 2025-09-07,14:28:42.000,250,11049384,5405,0,1757255321,13125.57232803999,36444.46233732,53321.1490116 2025-09-07,14:28:43.000,250,11049378,5325,0,1757255322,13125.55885542,31366.45941183,53321.0791404 2025-09-07,14:28:44.000,250,11049390,5085,0,1757255323,13125.59253696999,27211.70218983,53321.10010176 2025-09-07,14:28:45.000,250,11049376,5085,0,1757255324,13125.59927328,32289.754459229996,53321.16997296 2025-09-07,14:28:46.000,250,11049394,5245,0,1757255325,13125.626218519996,30443.199610080002,53321.18394720001 2025-09-07,14:28:47.000,250,11049350,5165,0,1757255326,13125.646427449996,32289.747410099997,53321.13503736001 2025-09-07,14:28:48.000,250,11049375,5805,0,1757255327,13125.61948221,29981.573233770003,53321.1490116 2025-09-07,14:28:49.000,250,11049392,5245,0,1757255328,13125.626218519996,28135.053630270006,53321.22586992001 2025-09-07,14:28:50.000,250,11049368,5205,0,1757255329,13125.646427449996,27211.793828520007,53321.19792144 2025-09-07,14:28:51.000,250,11049395,5684,0,1757255330,13125.65990007,32751.409032059993,53321.29574112 2025-09-07,14:28:52.000,250,11049394,5405,0,1757255331,13125.666636379996,30904.84713378,53321.211895680004 2025-09-07,14:28:53.000,250,11049358,5085,0,1757255332,13125.673372689991,29519.97505398,53321.16997296 2025-09-07,14:28:54.000,250,11049369,5765,0,1757255333,13125.693581619991,27673.441352220005,53321.19093432 2025-09-07,14:28:55.000,250,11049373,5645,0,1757255334,13125.733999479991,29058.398021579997,53321.24683128 2025-09-07,14:28:56.000,250,11049397,5845,0,1757255335,13125.754208409991,24441.936882840004,53321.211895680004 2025-09-07,14:28:57.000,250,11049375,5565,0,1757255336,13125.740735790001,29519.98210311,53321.26080552 2025-09-07,14:28:58.000,250,11049321,5684,0,1757255337,13125.733999479991,30443.270101379996,53321.2188828 2025-09-07,14:28:59.000,250,11049223,5405,0,1757255338,13125.760944720001,30443.319445290006,53321.2188828 2025-09-07,14:29:00.000,250,11049342,5005,0,1757255339,13125.760944720001,25826.942896110006,53321.25381840001 2025-09-07,14:29:01.000,250,11049370,5245,0,1757255340,13125.781153650001,29520.080790930006,53321.30272824001 2025-09-07,14:29:02.000,250,11049343,5765,0,1757255341,13125.781153650001,29058.440316360007,53321.25381840001 2025-09-07,14:29:03.000,250,11049353,5605,0,1757255342,13125.774417339991,29520.080790930006,53321.26080552 2025-09-07,14:29:04.000,250,11049382,5085,0,1757255343,13125.794626269992,27211.934811119994,53321.26779264 2025-09-07,14:29:05.000,250,11049386,5405,0,1757255344,13125.794626269992,31366.720229640006,53321.3586252 2025-09-07,14:29:06.000,250,11049407,5565,0,1757255345,13125.794626269992,30443.3687892,53321.37259944001 2025-09-07,14:29:07.000,250,11049383,5565,0,1757255346,13125.821571510001,24442.091963700004,53321.29574112 2025-09-07,14:29:08.000,250,11049384,5245,0,1757255347,13125.814835199992,30905.079755069994,53321.379586560004 2025-09-07,14:29:09.000,250,11049338,5285,0,1757255348,13125.821571510001,29520.12308571,53321.26080552 2025-09-07,14:29:10.000,250,11049396,5285,0,1757255349,13125.848516749997,28135.25805504,53321.27477976001 2025-09-07,14:29:11.000,250,11049317,6005,0,1757255350,13125.875461989992,27673.582334820007,53321.330676720005 2025-09-07,14:29:12.000,250,11049370,5405,0,1757255351,13125.848516749997,29981.827002449994,53321.41452216 2025-09-07,14:29:13.000,250,11049329,5645,0,1757255352,13125.841780440001,35059.836977069994,53321.379586560004 2025-09-07,14:29:14.000,250,11049357,5845,0,1757255353,13125.848516749997,28135.251005910002,53321.36561232 2025-09-07,14:29:15.000,250,11049361,5485,0,1757255354,13125.888934609997,30443.474526150007,53321.39356080001 2025-09-07,14:29:16.000,250,11049429,5565,0,1757255355,13125.909143539997,29058.581298959994,53321.30971536 2025-09-07,14:29:17.000,250,11049347,5645,0,1757255356,13125.895670919992,28596.88443135,53321.33766384 2025-09-07,14:29:18.000,250,11049365,5725,0,1757255357,13125.882198300002,30443.467477020007,53321.30971536 2025-09-07,14:29:19.000,250,11049333,5684,0,1757255358,13125.875461989992,30443.481575280006,53321.4284964 2025-09-07,14:29:20.000,250,11049360,5245,0,1757255359,13125.888934609997,35059.89337011,53321.38657368 2025-09-07,14:29:21.000,250,11049353,5565,0,1757255360,13125.875461989992,30905.136148110003,53321.37259944001 2025-09-07,14:29:22.000,250,11049373,5605,0,1757255361,13125.922616160002,31828.41709725,53321.32368960001 2025-09-07,14:29:23.000,250,11049381,5605,0,1757255362,13125.902407230002,31828.445293769997,53321.43548352 2025-09-07,14:29:24.000,250,11049357,5565,0,1757255363,13125.963034020002,26750.39302437,53321.3586252 2025-09-07,14:29:25.000,250,11049342,5085,0,1757255364,13125.902407230002,29058.644741130003,53321.36561232 2025-09-07,14:29:26.000,250,11049362,5445,0,1757255365,13125.909143539997,29520.278166570002,53321.4284964 2025-09-07,14:29:27.000,250,11049218,5245,0,1757255366,13125.949561399997,32290.078719209996,53321.449457760005 2025-09-07,14:29:28.000,250,11049365,5765,0,1757255367,13125.942825090002,30443.495673540005,53321.449457760005 2025-09-07,14:29:29.000,250,11049353,5605,0,1757255368,13125.942825090002,28596.976070040007,53321.39356080001 2025-09-07,14:29:30.000,250,11049363,5605,0,1757255369,13125.963034020002,29520.249970050005,53321.44247064001 2025-09-07,14:29:31.000,250,11049341,5645,0,1757255370,13125.976506639992,28596.976070040007,53321.54029032001 2025-09-07,14:29:32.000,250,11049392,5044,0,1757255371,13125.976506639992,30905.129098980004,53321.52631608 2025-09-07,14:29:33.000,250,11049349,5765,0,1757255372,13125.963034020002,30905.192541149998,53321.55426456 2025-09-07,14:29:34.000,250,11049359,5845,0,1757255373,13125.963034020002,29520.235871790006,53321.50535472 2025-09-07,14:29:35.000,250,11049383,5725,0,1757255374,13125.956297709992,29981.841100710008,53321.50535472 2025-09-07,14:29:36.000,250,11049336,5205,0,1757255375,13125.976506639992,27212.068744589997,53321.498367600005 2025-09-07,14:29:37.000,250,11049347,5805,0,1757255376,13126.023660810002,31828.515785070005,53321.43548352 2025-09-07,14:29:38.000,250,11049365,6084,0,1757255377,13125.983242950002,30905.199590279997,53321.449457760005 2025-09-07,14:29:39.000,250,11049311,5605,0,1757255378,13126.010188189997,31828.43119551,53321.50535472 2025-09-07,14:29:40.000,250,11049349,5445,0,1757255379,13126.003451880002,29058.616544610006,53321.49138048001 2025-09-07,14:29:41.000,250,11049375,5565,0,1757255380,13126.016924499992,30443.573213969998,53321.449457760005 2025-09-07,14:29:42.000,250,11049364,5205,0,1757255381,13126.016924499992,29058.574249829995,53321.48439336 2025-09-07,14:29:43.000,250,11049449,5565,0,1757255382,13126.003451880002,29981.91159201,53321.51932896001 2025-09-07,14:29:44.000,250,11049359,5565,0,1757255383,13126.030397119997,32290.121013990007,53321.51932896001 2025-09-07,14:29:45.000,250,11049379,5684,0,1757255384,13126.043869740002,29520.278166570002,53321.44247064001 2025-09-07,14:29:46.000,250,11049360,5205,0,1757255385,13126.050606049997,32751.839028989998,53321.48439336 2025-09-07,14:29:47.000,250,11049423,5485,0,1757255386,13126.030397119997,30443.587312229996,53321.41452216 2025-09-07,14:29:48.000,250,11049320,5165,0,1757255387,13126.070814979998,31366.896457890005,53321.49138048001 2025-09-07,14:29:49.000,250,11049373,5725,0,1757255388,13126.050606049997,30905.248934190007,53321.51932896001 2025-09-07,14:29:50.000,250,11049427,5565,0,1757255389,13126.070814979998,24903.845224350007,53321.50535472 2025-09-07,14:29:51.000,250,11049367,5525,0,1757255390,13126.037133429993,32751.768537690004,53321.55426456 2025-09-07,14:29:52.000,250,11049372,5365,0,1757255391,13126.077551289993,28597.0606596,53321.56125168001 2025-09-07,14:29:53.000,250,11049254,5005,0,1757255392,13126.057342359993,33213.43015965,53321.51932896001 2025-09-07,14:29:54.000,250,11049384,5165,0,1757255393,13126.117969149993,29520.249970050005,53321.568238800006 2025-09-07,14:29:55.000,250,11049378,5365,0,1757255394,13126.077551289993,22134.01647519,53321.50535472 2025-09-07,14:29:56.000,250,11049348,5245,0,1757255395,13126.097760219993,32751.761488560005,53321.5333032 2025-09-07,14:29:57.000,250,11049412,5125,0,1757255396,13126.057342359993,30443.54501745,53321.49138048001 2025-09-07,14:29:58.000,250,11049455,5645,0,1757255397,13126.057342359993,32290.106915729993,53321.52631608 2025-09-07,14:29:59.000,250,11049415,5605,0,1757255398,13126.091023909998,32751.712144649995,53321.568238800006 2025-09-07,14:30:00.000,250,11049408,5085,0,1757255399,13126.117969149993,29058.644741130003,53321.51932896001 2025-09-07,14:30:01.000,250,11049365,5245,0,1757255400,13126.104496530003,28135.377890250005,53321.48439336 2025-09-07,14:30:02.000,250,11049375,5805,0,1757255401,13126.124705460003,29058.651790260003,53321.568238800006 2025-09-07,14:30:03.000,250,11049405,5605,0,1757255402,13126.131441769998,27673.751513940006,53321.5333032 2025-09-07,14:30:04.000,250,11049373,5605,0,1757255403,13126.131441769998,34598.3374851,53321.6031744 2025-09-07,14:30:05.000,250,11049377,5725,0,1757255404,13126.151650699998,32290.170357900002,53321.547277440004 2025-09-07,14:30:06.000,250,11049340,5125,0,1757255405,13126.144914389988,29982.003230700007,53321.49138048001 2025-09-07,14:30:07.000,250,11049357,5485,0,1757255406,13126.138178079993,27673.758563070005,53321.52631608 2025-09-07,14:30:08.000,250,11049411,5445,0,1757255407,13126.104496530003,28135.335595469995,53321.512341839996 2025-09-07,14:30:09.000,250,11049373,5485,0,1757255408,13126.138178079993,25827.133222620003,53321.58221304 2025-09-07,14:30:10.000,250,11049407,5645,0,1757255409,13126.131441769998,30905.248934190007,53321.512341839996 2025-09-07,14:30:11.000,250,11049412,5125,0,1757255410,13126.138178079993,32290.142161380005,53321.58221304 2025-09-07,14:30:12.000,250,11049410,5325,0,1757255411,13126.131441769998,26288.808942839998,53321.547277440004 2025-09-07,14:30:13.000,250,11049340,5245,0,1757255412,13126.117969149993,30905.192541149998,53321.512341839996 2025-09-07,14:30:14.000,250,11049367,5605,0,1757255413,13126.117969149993,30443.523870060002,53321.51932896001 2025-09-07,14:30:15.000,250,11049351,5805,0,1757255414,13126.104496530003,31366.833015719996,53321.5333032 2025-09-07,14:30:16.000,250,11049413,5684,0,1757255415,13126.064078670002,25827.083878710007,53321.512341839996 2025-09-07,14:30:17.000,250,11049458,5005,0,1757255416,13126.091023909998,30443.516820930003,53321.55426456 2025-09-07,14:30:18.000,250,11049357,5645,0,1757255417,13126.104496530003,30443.53796832,53321.5333032 2025-09-07,14:30:19.000,250,11049377,5405,0,1757255418,13126.070814979998,30905.199590279997,53321.55426456 2025-09-07,14:30:20.000,250,11049353,5805,0,1757255419,13126.124705460003,31828.438244639998,53321.512341839996 2025-09-07,14:30:21.000,250,11049368,5165,0,1757255420,13126.138178079993,30443.53796832,53321.547277440004 2025-09-07,14:30:22.000,250,11049381,5765,0,1757255421,13126.131441769998,32290.085768339995,53321.57522592 2025-09-07,14:30:23.000,250,11049371,5485,0,1757255422,13126.124705460003,30905.227786799995,53321.5333032 2025-09-07,14:30:24.000,250,11049362,5165,0,1757255423,13126.111232839998,32290.121013990007,53321.498367600005 2025-09-07,14:30:25.000,250,11049381,5645,0,1757255424,13126.111232839998,31828.438244639998,53321.51932896001 2025-09-07,14:30:26.000,250,11049357,5684,0,1757255425,13126.124705460003,27212.082842849995,53321.57522592 2025-09-07,14:30:27.000,250,11049389,5525,0,1757255426,13126.117969149993,30905.220737669995,53321.51932896001 2025-09-07,14:30:28.000,250,11049339,5645,0,1757255427,13126.084287600002,30443.502722670004,53321.5333032 2025-09-07,14:30:29.000,250,11049399,5645,0,1757255428,13126.104496530003,29981.869297230005,53321.55426456 2025-09-07,14:30:30.000,250,11049421,5565,0,1757255429,13126.050606049997,28135.328546339995,53321.449457760005 2025-09-07,14:30:31.000,250,11049338,5205,0,1757255430,13126.091023909998,29058.595397220008,53321.5333032 2025-09-07,14:30:32.000,250,11049328,5125,0,1757255431,13126.097760219993,29520.193577009995,53321.512341839996 2025-09-07,14:30:33.000,250,11049415,5765,0,1757255432,13126.057342359993,25365.450453269994,53321.5333032 2025-09-07,14:30:34.000,250,11049398,5245,0,1757255433,13126.043869740002,33213.331471829995,53321.52631608 2025-09-07,14:30:35.000,250,11049417,5645,0,1757255434,13126.050606049997,29520.207675269994,53321.47041912001 2025-09-07,14:30:36.000,250,11049322,5044,0,1757255435,13126.050606049997,32751.66280074,53321.5333032 2025-09-07,14:30:37.000,250,11049360,5285,0,1757255436,13126.037133429993,32751.64870248,53321.547277440004 2025-09-07,14:30:38.000,250,11049316,5085,0,1757255437,13126.043869740002,29520.13718397,53321.48439336 2025-09-07,14:30:39.000,250,11049319,5765,0,1757255438,13126.037133429993,29520.179478749997,53321.58221304 2025-09-07,14:30:40.000,250,11049323,5525,0,1757255439,13126.030397119997,26750.357778720005,53321.49138048001 2025-09-07,14:30:41.000,250,11049337,5605,0,1757255440,13126.010188189997,29981.841100710008,53321.54029032001 2025-09-07,14:30:42.000,250,11049339,5645,0,1757255441,13125.976506639992,23057.212834770005,53321.50535472 2025-09-07,14:30:43.000,250,11049360,5205,0,1757255442,13126.023660810002,27673.65282612,53321.463432 2025-09-07,14:30:44.000,250,11049354,5245,0,1757255443,13126.050606049997,33213.29622618,53321.463432 2025-09-07,14:30:45.000,250,11049276,5125,0,1757255444,13126.043869740002,32751.712144649995,53321.498367600005 2025-09-07,14:30:46.000,250,11049298,5325,0,1757255445,13126.064078670002,30905.100902460006,53321.50535472 2025-09-07,14:30:47.000,250,11049287,5525,0,1757255446,13126.037133429993,27673.65987525,53321.47041912001 2025-09-07,14:30:48.000,250,11049353,5485,0,1757255447,13126.050606049997,33213.35261921999,53321.512341839996 2025-09-07,14:30:49.000,250,11049311,5525,0,1757255448,13126.043869740002,29520.235871790006,53321.463432 2025-09-07,14:30:50.000,250,11049285,5645,0,1757255449,13126.064078670002,33675.000142920006,53321.47740624 2025-09-07,14:30:51.000,250,11049354,5285,0,1757255450,13126.003451880002,29981.883395490004,53321.45644488 2025-09-07,14:30:52.000,250,11049282,5285,0,1757255451,13126.030397119997,29981.890444620003,53321.47740624 2025-09-07,14:30:53.000,250,11049351,5845,0,1757255452,13126.003451880002,28596.89852961,53321.44247064001 2025-09-07,14:30:54.000,250,11049331,5405,0,1757255453,13126.037133429993,33213.380815740005,53321.47740624 2025-09-07,14:30:55.000,250,11049323,5565,0,1757255454,13126.043869740002,22595.64990063,53321.42150928001 2025-09-07,14:30:56.000,250,11049315,5645,0,1757255455,13126.023660810002,27673.709219159995,53321.47041912001 2025-09-07,14:30:57.000,250,11049353,5525,0,1757255456,13126.016924499992,26750.442368279997,53321.463432 2025-09-07,14:30:58.000,250,11049290,5245,0,1757255457,13126.023660810002,28135.335595469995,53321.45644488 2025-09-07,14:30:59.000,250,11049357,5565,0,1757255458,13125.969770329997,33213.43720878,53321.449457760005 2025-09-07,14:31:00.000,250,11049296,5044,0,1757255459,13126.016924499992,28135.356742860007,53321.4284964 2025-09-07,14:31:01.000,250,11049364,5125,0,1757255460,13126.003451880002,23057.311522589996,53321.51932896001 2025-09-07,14:31:02.000,250,11049331,5805,0,1757255461,13125.976506639992,28597.025413950003,53321.49138048001 2025-09-07,14:31:03.000,250,11049162,5125,0,1757255462,13125.996715569992,31828.487588549993,53321.52631608 2025-09-07,14:31:04.000,250,11049334,5085,0,1757255463,13125.949561399997,29058.66588852,53321.5333032 2025-09-07,14:31:05.000,250,11049325,5725,0,1757255464,13125.989979259997,32290.128063120006,53321.45644488 2025-09-07,14:31:06.000,250,11049384,5125,0,1757255465,13125.983242950002,29981.960935919997,53321.463432 2025-09-07,14:31:07.000,250,11049355,5684,0,1757255466,13125.963034020002,25365.54914109,53321.48439336 2025-09-07,14:31:08.000,250,11049353,5765,0,1757255467,13125.922616160002,28135.391988510004,53321.43548352 2025-09-07,14:31:09.000,250,11049369,5605,0,1757255468,13125.909143539997,30905.17844289,53321.48439336 2025-09-07,14:31:10.000,250,11049361,5765,0,1757255469,13125.936088779992,31366.924654410002,53321.463432 2025-09-07,14:31:11.000,250,11049347,5765,0,1757255470,13125.942825090002,29058.715232429997,53321.41452216 2025-09-07,14:31:12.000,250,11049323,5805,0,1757255471,13125.929352469997,33675.09883074,53321.50535472 2025-09-07,14:31:13.000,250,11049363,5565,0,1757255472,13125.936088779992,28597.05361047,53321.49138048001 2025-09-07,14:31:14.000,250,11049319,5605,0,1757255473,13125.915879849992,26750.55515436,53321.45644488 2025-09-07,14:31:15.000,250,11049353,5485,0,1757255474,13125.936088779992,26288.872385010007,53321.44247064001 2025-09-07,14:31:16.000,250,11049353,5684,0,1757255475,13125.922616160002,30905.213688539996,53321.449457760005 2025-09-07,14:31:17.000,250,11049367,5645,0,1757255476,13125.915879849992,29058.792772860004,53321.449457760005 2025-09-07,14:31:18.000,250,11049385,5765,0,1757255477,13125.895670919992,29058.750478079994,53321.498367600005 2025-09-07,14:31:19.000,250,11049411,5525,0,1757255478,13125.936088779992,28597.145249160007,53321.49138048001 2025-09-07,14:31:20.000,250,11049308,5085,0,1757255479,13125.902407230002,29982.073722,53321.47041912001 2025-09-07,14:31:21.000,250,11049366,5085,0,1757255480,13125.882198300002,32751.944765940003,53321.449457760005 2025-09-07,14:31:22.000,250,11049304,5565,0,1757255481,13125.909143539997,27673.892496540007,53321.48439336 2025-09-07,14:31:23.000,250,11049365,5645,0,1757255482,13125.929352469997,29982.130115039996,53321.48439336 2025-09-07,14:31:24.000,250,11049378,5165,0,1757255483,13125.902407230002,26750.604498269997,53321.48439336 2025-09-07,14:31:25.000,250,11049342,5365,0,1757255484,13125.882198300002,27673.899545670007,53321.47740624 2025-09-07,14:31:26.000,250,11049166,5005,0,1757255485,13125.909143539997,31828.677915060005,53321.498367600005 2025-09-07,14:31:27.000,250,11049184,4925,0,1757255486,13125.922616160002,29982.158311559993,53321.44247064001 2025-09-07,14:31:28.000,250,11049196,5165,0,1757255487,13125.909143539997,31367.051538750005,53321.48439336 2025-09-07,14:31:29.000,250,11049437,5485,0,1757255488,13125.929352469997,31367.136128309998,53321.43548352 2025-09-07,14:31:30.000,250,11049360,5165,0,1757255489,13125.895670919992,27212.301365880005,53321.4284964 2025-09-07,14:31:31.000,250,11049420,5445,0,1757255490,13125.855253059992,30443.834031780003,53321.47740624 2025-09-07,14:31:32.000,250,11049450,5445,0,1757255491,13125.861989370002,30443.84813004,53321.4284964 2025-09-07,14:31:33.000,250,11049320,5325,0,1757255492,13125.868725679997,29982.221753730002,53321.512341839996 2025-09-07,14:31:34.000,250,11049389,5684,0,1757255493,13125.888934609997,33675.35964855,53321.48439336 2025-09-07,14:31:35.000,250,11049365,5925,0,1757255494,13125.861989370002,26750.801873909993,53321.40753504 2025-09-07,14:31:36.000,250,11049376,5165,0,1757255495,13125.888934609997,27674.075773920005,53321.43548352 2025-09-07,14:31:37.000,250,11049331,5765,0,1757255496,13125.895670919992,29520.602426550002,53321.45644488 2025-09-07,14:31:38.000,250,11049376,5125,0,1757255497,13125.875461989992,28597.38491958,53321.50535472 2025-09-07,14:31:39.000,250,11049331,5645,0,1757255498,13125.902407230002,31367.241865260003,53321.498367600005 2025-09-07,14:31:40.000,250,11049351,5605,0,1757255499,13125.848516749997,25827.556170419994,53321.463432 2025-09-07,14:31:41.000,250,11049322,5125,0,1757255500,13125.848516749997,32752.163288969998,53321.498367600005 2025-09-07,14:31:42.000,250,11049372,5285,0,1757255501,13125.875461989992,32290.494617880002,53321.498367600005 2025-09-07,14:31:43.000,250,11049373,5725,0,1757255502,13125.814835199992,31367.27711091,53321.449457760005 2025-09-07,14:31:44.000,250,11049211,5645,0,1757255503,13125.835044129992,34137.17635137,53321.43548352 2025-09-07,14:31:45.000,250,11049255,5684,0,1757255504,13125.814835199992,30443.989112640003,53321.47041912001 2025-09-07,14:31:46.000,250,11049424,5285,0,1757255505,13125.794626269992,30905.601390690004,53321.48439336 2025-09-07,14:31:47.000,250,11049391,5684,0,1757255506,13125.808098889996,32290.5228144,53321.512341839996 2025-09-07,14:31:48.000,250,11049405,5684,0,1757255507,13125.787889959996,32752.269025920003,53321.49138048001 2025-09-07,14:31:49.000,250,11049407,5684,0,1757255508,13125.787889959996,28597.427214359996,53321.47740624 2025-09-07,14:31:50.000,250,11049401,5565,0,1757255509,13125.740735790001,29520.722261760005,53321.47041912001 2025-09-07,14:31:51.000,250,11049423,5445,0,1757255510,13125.727263169996,32752.247878530005,53321.44247064001 2025-09-07,14:31:52.000,250,11049403,5565,0,1757255511,13125.733999479991,26750.90761086,53321.47041912001 2025-09-07,14:31:53.000,250,11049377,5725,0,1757255512,13125.727263169996,29982.41912937,53321.45644488 2025-09-07,14:31:54.000,250,11049369,5485,0,1757255513,13125.747472099996,29520.757507410002,53321.43548352 2025-09-07,14:31:55.000,250,11049337,5485,0,1757255514,13125.781153650001,27212.597429340007,53321.42150928001 2025-09-07,14:31:56.000,250,11049356,5044,0,1757255515,13125.740735790001,24904.359810840004,53321.4284964 2025-09-07,14:31:57.000,250,11049319,5565,0,1757255516,13125.707054239996,30905.678931119997,53321.43548352 2025-09-07,14:31:58.000,250,11049349,5805,0,1757255517,13125.680109,29520.79980219,53321.44247064001 2025-09-07,14:31:59.000,250,11049343,5245,0,1757255518,13125.686845309996,30444.101898719993,53321.42150928001 2025-09-07,14:32:00.000,250,11049340,5205,0,1757255519,13125.733999479991,30905.81286459,53321.39356080001 2025-09-07,14:32:01.000,250,11049362,5125,0,1757255520,13125.707054239996,32290.720190039996,53321.45644488 2025-09-07,14:32:02.000,250,11049364,5005,0,1757255521,13125.686845309996,29520.806851319998,53321.43548352 2025-09-07,14:32:03.000,250,11049326,5205,0,1757255522,13125.707054239996,26750.985151290006,53321.39356080001 2025-09-07,14:32:04.000,250,11049410,5245,0,1757255523,13125.666636379996,34598.880268110006,53321.44247064001 2025-09-07,14:32:05.000,250,11049377,5645,0,1757255524,13125.65990007,29059.187524139998,53321.37259944001 2025-09-07,14:32:06.000,250,11049346,5205,0,1757255525,13125.680109,30444.151242630003,53321.44247064001 2025-09-07,14:32:07.000,250,11049364,5205,0,1757255526,13125.70031793,31367.41809351,53321.40753504 2025-09-07,14:32:08.000,250,11049323,5725,0,1757255527,13125.686845309996,30444.115996980006,53321.41452216 2025-09-07,14:32:09.000,250,11049352,5125,0,1757255528,13125.646427449996,30905.7917172,53321.41452216 2025-09-07,14:32:10.000,250,11049360,5165,0,1757255529,13125.632954829991,24442.705238010007,53321.44247064001 2025-09-07,14:32:11.000,250,11049355,5645,0,1757255530,13125.63969114,32752.353615479995,53321.48439336 2025-09-07,14:32:12.000,250,11049389,5605,0,1757255531,13125.63969114,34598.993054189996,53321.44247064001 2025-09-07,14:32:13.000,250,11049313,5485,0,1757255532,13125.63969114,33675.69095766,53321.47041912001 2025-09-07,14:32:14.000,250,11049383,5605,0,1757255533,13125.632954829991,29982.54601371,53321.48439336 2025-09-07,14:32:15.000,250,11049333,5565,0,1757255534,13125.61948221,33214.04343396,53321.40753504 2025-09-07,14:32:16.000,250,11049409,5645,0,1757255535,13125.61274589999,26751.06974085,53321.449457760005 2025-09-07,14:32:17.000,250,11049348,5165,0,1757255536,13125.585800659996,30905.876306759994,53321.37259944001 2025-09-07,14:32:18.000,250,11049360,4965,0,1757255537,13125.59927328,32752.417057650004,53321.4284964 2025-09-07,14:32:19.000,250,11049342,5085,0,1757255538,13125.606009589996,30905.81286459,53321.40753504 2025-09-07,14:32:20.000,250,11049188,5285,0,1757255539,13125.585800659996,31829.157255900005,53321.42150928001 2025-09-07,14:32:21.000,250,11049404,5285,0,1757255540,13125.545382799995,27674.357739119994,53321.47041912001 2025-09-07,14:32:22.000,250,11049369,5845,0,1757255541,13125.51170124999,29520.898490010004,53321.44247064001 2025-09-07,14:32:23.000,250,11049395,5565,0,1757255542,13125.51843756,32290.83297612,53321.43548352 2025-09-07,14:32:24.000,250,11049379,5565,0,1757255543,13125.57232803999,26751.090888239996,53321.512341839996 2025-09-07,14:32:25.000,250,11049323,5645,0,1757255544,13125.55211910999,31367.509732200007,53321.47041912001 2025-09-07,14:32:26.000,250,11049355,5485,0,1757255545,13125.51843756,26289.44336454,53321.4284964 2025-09-07,14:32:27.000,250,11049362,5165,0,1757255546,13125.51170124999,28597.68098304,53321.44247064001 2025-09-07,14:32:28.000,250,11049414,5285,0,1757255547,13125.51843756,25827.79584084,53321.39356080001 2025-09-07,14:32:29.000,250,11049362,5125,0,1757255548,13125.4780197,32290.804779600003,53321.43548352 2025-09-07,14:32:30.000,250,11049307,5605,0,1757255549,13125.4780197,29059.342604999998,53321.44247064001 2025-09-07,14:32:31.000,250,11049368,5044,0,1757255550,13125.47128338999,29520.983079569996,53321.42150928001 2025-09-07,14:32:32.000,250,11049387,5645,0,1757255551,13125.464547079995,34137.40192353001,53321.400547920006 2025-09-07,14:32:33.000,250,11049340,5085,0,1757255552,13125.4780197,28136.07575412,53321.38657368 2025-09-07,14:32:34.000,250,11049412,5445,0,1757255553,13125.464547079995,29520.968981309998,53321.44247064001 2025-09-07,14:32:35.000,250,11049394,5245,0,1757255554,13125.424129219995,29520.990128699996,53321.400547920006 2025-09-07,14:32:36.000,250,11049384,5285,0,1757255555,13125.43086552999,29521.004226959994,53321.30272824001 2025-09-07,14:32:37.000,250,11049356,5365,0,1757255556,13125.41739291,26289.478610189995,53321.379586560004 2025-09-07,14:32:38.000,250,11049358,5125,0,1757255557,13125.41739291,23981.219844299994,53321.40753504 2025-09-07,14:32:39.000,250,11049411,5765,0,1757255558,13125.41739291,26751.133183020007,53321.36561232 2025-09-07,14:32:40.000,250,11049338,5365,0,1757255559,13125.43086552999,30905.96089632,53321.36561232 2025-09-07,14:32:41.000,250,11049373,5805,0,1757255560,13125.37023873999,26751.175477800003,53321.449457760005 2025-09-07,14:32:42.000,250,11049346,5085,0,1757255561,13125.41065659999,26289.506806710007,53321.31670248 2025-09-07,14:32:43.000,250,11049336,5205,0,1757255562,13125.383711359995,28597.71622869,53321.32368960001 2025-09-07,14:32:44.000,250,11049332,5205,0,1757255563,13125.37697505,30444.32747088,53321.40753504 2025-09-07,14:32:45.000,250,11049364,4925,0,1757255564,13125.39718398,29059.420145430006,53321.36561232 2025-09-07,14:32:46.000,250,11049369,5925,0,1757255565,13125.363502429995,28597.758523469995,53321.36561232 2025-09-07,14:32:47.000,250,11049364,5205,0,1757255566,13125.32982087999,24904.57128474,53321.330676720005 2025-09-07,14:32:48.000,250,11049382,5165,0,1757255567,13125.39044766999,35060.76746223,53321.35163808001 2025-09-07,14:32:49.000,250,11049375,5845,0,1757255568,13125.37023873999,27674.44232868,53321.34465096001 2025-09-07,14:32:50.000,250,11049432,5365,0,1757255569,13125.323084569995,26289.535003230005,53321.41452216 2025-09-07,14:32:51.000,250,11049426,5165,0,1757255570,13125.30961194999,29059.384899779994,53321.41452216 2025-09-07,14:32:52.000,250,11049361,5684,0,1757255571,13125.242248849994,31367.59432176,53321.379586560004 2025-09-07,14:32:53.000,250,11049363,5605,0,1757255572,13125.31634826,28136.07575412,53321.38657368 2025-09-07,14:32:54.000,250,11049389,5485,0,1757255573,13125.262457779994,32290.875270899996,53321.36561232 2025-09-07,14:32:55.000,250,11049438,5205,0,1757255574,13125.2759304,29982.630603269994,53321.32368960001 2025-09-07,14:32:56.000,250,11049374,5125,0,1757255575,13125.24898515999,31829.284140239994,53321.34465096001 2025-09-07,14:32:57.000,250,11049427,5684,0,1757255576,13125.242248849994,28136.110999769997,53321.288754 2025-09-07,14:32:58.000,250,11049398,5125,0,1757255577,13125.22877622999,27212.81595237,53321.3586252 2025-09-07,14:32:59.000,250,11049351,5725,0,1757255578,13125.215303609999,23981.212795169995,53321.379586560004 2025-09-07,14:33:00.000,250,11049388,4845,0,1757255579,13125.222039919994,30444.313372620003,53321.29574112 2025-09-07,14:33:01.000,250,11049391,5565,0,1757255580,13125.235512539999,31367.622518279997,53321.37259944001 2025-09-07,14:33:02.000,250,11049343,5845,0,1757255581,13125.168149439989,29059.406047170007,53321.30272824001 2025-09-07,14:33:03.000,250,11049348,5245,0,1757255582,13125.195094679999,28597.744425209996,53321.35163808001 2025-09-07,14:33:04.000,250,11049395,5565,0,1757255583,13125.195094679999,29059.377850649995,53321.39356080001 2025-09-07,14:33:05.000,250,11049433,5684,0,1757255584,13125.161413129994,29520.990128699996,53321.38657368 2025-09-07,14:33:06.000,250,11049379,5845,0,1757255585,13125.168149439989,23519.635762770005,53321.36561232 2025-09-07,14:33:07.000,250,11049415,5684,0,1757255586,13125.168149439989,29982.630603269994,53321.31670248 2025-09-07,14:33:08.000,250,11049472,5005,0,1757255587,13125.168149439989,29520.976030439997,53321.35163808001 2025-09-07,14:33:09.000,250,11049359,5884,0,1757255588,13125.195094679999,29059.300310220002,53321.26080552 2025-09-07,14:33:10.000,250,11049382,5125,0,1757255589,13125.181622059994,31367.544977850004,53321.33766384 2025-09-07,14:33:11.000,250,11049376,5285,0,1757255590,13125.127731579989,31829.185452420003,53321.30971536 2025-09-07,14:33:12.000,250,11049310,5285,0,1757255591,13125.147940509989,23981.191647779997,53321.31670248 2025-09-07,14:33:13.000,250,11049393,5725,0,1757255592,13125.127731579989,27674.357739119994,53321.31670248 2025-09-07,14:33:14.000,250,11049434,5325,0,1757255593,13125.094050029998,30444.151242630003,53321.35163808001 2025-09-07,14:33:15.000,250,11049382,5285,0,1757255594,13125.107522649989,25827.725349540007,53321.26779264 2025-09-07,14:33:16.000,250,11049369,5845,0,1757255595,13125.060368479993,27212.703166289997,53321.330676720005 2025-09-07,14:33:17.000,250,11049389,5485,0,1757255596,13125.067104789989,30905.79876633,53321.330676720005 2025-09-07,14:33:18.000,250,11049381,5684,0,1757255597,13125.046895859989,28597.610491739993,53321.27477976001 2025-09-07,14:33:19.000,250,11049408,5165,0,1757255598,13125.046895859989,30444.228783059996,53321.288754 2025-09-07,14:33:20.000,250,11049422,5205,0,1757255599,13125.067104789989,27674.350689989995,53321.32368960001 2025-09-07,14:33:21.000,250,11049363,5684,0,1757255600,13125.040159549993,28135.984115429994,53321.31670248 2025-09-07,14:33:22.000,250,11049423,5765,0,1757255601,13125.033423239998,31829.086764599997,53321.31670248 2025-09-07,14:33:23.000,250,11049363,5645,0,1757255602,13124.999741689993,31367.502683069994,53321.30971536 2025-09-07,14:33:24.000,250,11049443,5605,0,1757255603,13125.053632169998,26289.344676720008,53321.31670248 2025-09-07,14:33:25.000,250,11049386,5165,0,1757255604,13125.060368479993,29059.187524139998,53321.34465096001 2025-09-07,14:33:26.000,250,11049371,5605,0,1757255605,13125.073841099998,30444.17943915,53321.32368960001 2025-09-07,14:33:27.000,250,11049382,5125,0,1757255606,13125.046895859989,27674.30134608,53321.330676720005 2025-09-07,14:33:28.000,250,11049389,5605,0,1757255607,13125.040159549993,28135.962968039996,53321.30272824001 2025-09-07,14:33:29.000,250,11049378,5125,0,1757255608,13125.019950619993,29520.842096969995,53321.24683128 2025-09-07,14:33:30.000,250,11049370,5085,0,1757255609,13125.026686929989,32290.741337429994,53321.26779264 2025-09-07,14:33:31.000,250,11049394,5245,0,1757255610,13125.013214309998,25366.077825839995,53321.24683128 2025-09-07,14:33:32.000,250,11049408,5245,0,1757255611,13124.979532759993,30905.79876633,53321.288754 2025-09-07,14:33:33.000,250,11049325,5684,0,1757255612,13124.986269069988,29059.16637675,53321.2188828 2025-09-07,14:33:34.000,250,11049376,5125,0,1757255613,13124.979532759993,28135.948869779997,53321.18394720001 2025-09-07,14:33:35.000,250,11049397,5765,0,1757255614,13124.966060139988,31367.41809351,53321.24683128 2025-09-07,14:33:36.000,250,11049450,5205,0,1757255615,13124.966060139988,27674.259051300003,53321.281766880005 2025-09-07,14:33:37.000,250,11049424,5085,0,1757255616,13124.979532759993,28135.948869779997,53321.211895680004 2025-09-07,14:33:38.000,250,11049414,5245,0,1757255617,13125.006477999988,32752.325418959997,53321.19792144 2025-09-07,14:33:39.000,250,11049404,5325,0,1757255618,13124.999741689993,27674.30134608,53321.2188828 2025-09-07,14:33:40.000,250,11049404,5165,0,1757255619,13124.993005379998,31367.382847860004,53321.25381840001 2025-09-07,14:33:41.000,250,11049405,5684,0,1757255620,13125.006477999988,32290.69199352,53321.23984416 2025-09-07,14:33:42.000,250,11049374,5285,0,1757255621,13124.966060139988,30905.81286459,53321.16997296 2025-09-07,14:33:43.000,250,11049354,5365,0,1757255622,13124.959323829993,28597.582295219996,53321.281766880005 2025-09-07,14:33:44.000,250,11049386,5205,0,1757255623,13124.979532759993,29520.877342620006,53321.17696008001 2025-09-07,14:33:45.000,250,11049376,5365,0,1757255624,13124.979532759993,32290.706091779997,53321.23984416 2025-09-07,14:33:46.000,250,11049387,5805,0,1757255625,13125.006477999988,28135.948869779997,53321.25381840001 2025-09-07,14:33:47.000,250,11049399,5485,0,1757255626,13124.972796449998,26751.027446070002,53321.19792144 2025-09-07,14:33:48.000,250,11049410,5044,0,1757255627,13124.986269069988,24904.444400399996,53321.18394720001 2025-09-07,14:33:49.000,250,11049420,5165,0,1757255628,13124.993005379998,26289.386971500004,53321.17696008001 2025-09-07,14:33:50.000,250,11049407,5765,0,1757255629,13124.966060139988,29982.503718930006,53321.23984416 2025-09-07,14:33:51.000,250,11049408,4925,0,1757255630,13124.952587519998,29059.265064570005,53321.232857040006 2025-09-07,14:33:52.000,250,11049368,5445,0,1757255631,13124.966060139988,27212.632674990004,53321.22586992001 2025-09-07,14:33:53.000,250,11049397,5725,0,1757255632,13125.006477999988,29982.538964580002,53321.20490856001 2025-09-07,14:33:54.000,250,11049420,5245,0,1757255633,13125.006477999988,29982.524866320004,53321.22586992001 2025-09-07,14:33:55.000,250,11049333,5684,0,1757255634,13124.999741689993,29982.524866320004,53321.2188828 2025-09-07,14:33:56.000,250,11049394,5245,0,1757255635,13125.013214309998,25366.091924099994,53321.19792144 2025-09-07,14:33:57.000,250,11049409,5605,0,1757255636,13124.993005379998,23519.53002582,53321.13503736001 2025-09-07,14:33:58.000,250,11049394,5325,0,1757255637,13125.013214309998,32290.783632210005,53321.232857040006 2025-09-07,14:33:59.000,250,11049382,5044,0,1757255638,13124.993005379998,26289.379922370004,53321.25381840001 2025-09-07,14:34:00.000,250,11049314,5205,0,1757255639,13124.999741689993,29982.517817190004,53321.14202448 2025-09-07,14:34:01.000,250,11049366,5165,0,1757255640,13124.986269069988,27212.66792064,53321.20490856001 2025-09-07,14:34:02.000,250,11049396,5445,0,1757255641,13124.952587519998,30905.82696285,53321.2188828 2025-09-07,14:34:03.000,250,11049413,5765,0,1757255642,13124.979532759993,22134.615651240005,53321.23984416 2025-09-07,14:34:04.000,250,11049363,5605,0,1757255643,13124.972796449998,27212.66792064,53321.24683128 2025-09-07,14:34:05.000,250,11049366,5245,0,1757255644,13124.939114899993,32752.44525417,53321.232857040006 2025-09-07,14:34:06.000,250,11049392,5445,0,1757255645,13124.999741689993,31829.122010249994,53321.17696008001 2025-09-07,14:34:07.000,250,11049345,5805,0,1757255646,13124.979532759993,29059.250966310006,53321.162985840005 2025-09-07,14:34:08.000,250,11049444,5325,0,1757255647,13125.006477999988,25827.78879171,53321.2188828 2025-09-07,14:34:09.000,250,11049368,5245,0,1757255648,13124.999741689993,28136.033459340004,53321.211895680004 2025-09-07,14:34:10.000,250,11049337,5805,0,1757255649,13124.999741689993,29982.623554139995,53321.19792144 2025-09-07,14:34:11.000,250,11049432,5165,0,1757255650,13124.993005379998,32290.85412351,53321.19792144 2025-09-07,14:34:12.000,250,11049405,6045,0,1757255651,13124.986269069988,27674.421181290003,53321.18394720001 2025-09-07,14:34:13.000,250,11049339,5405,0,1757255652,13125.006477999988,31367.537928720005,53321.162985840005 2025-09-07,14:34:14.000,250,11049397,5765,0,1757255653,13124.966060139988,32290.868221769997,53321.18394720001 2025-09-07,14:34:15.000,250,11049398,4885,0,1757255654,13124.966060139988,31829.21364894,53321.22586992001 2025-09-07,14:34:16.000,250,11049434,5325,0,1757255655,13124.972796449998,29059.32145761,53321.2188828 2025-09-07,14:34:17.000,250,11049419,5645,0,1757255656,13124.993005379998,27674.45642694,53321.1490116 2025-09-07,14:34:18.000,250,11049371,5445,0,1757255657,13124.986269069988,29059.363752389996,53321.12805024 2025-09-07,14:34:19.000,250,11049360,5325,0,1757255658,13124.986269069988,30905.932699800003,53321.18394720001 2025-09-07,14:34:20.000,250,11049371,5605,0,1757255659,13124.972796449998,28597.737376079996,53321.211895680004 2025-09-07,14:34:21.000,250,11049305,5725,0,1757255660,13125.019950619993,30905.96089632,53321.12106312 2025-09-07,14:34:22.000,250,11049450,5565,0,1757255661,13124.959323829993,31829.2277472,53321.065166160006 2025-09-07,14:34:23.000,250,11049437,5605,0,1757255662,13124.952587519998,23981.31853212,53321.10708888001 2025-09-07,14:34:24.000,250,11049332,5005,0,1757255663,13125.013214309998,27674.428230420002,53321.1490116 2025-09-07,14:34:25.000,250,11049271,5525,0,1757255664,13124.999741689993,28597.751474339995,53321.13503736001 2025-09-07,14:34:26.000,250,11049302,5325,0,1757255665,13125.013214309998,31367.650714799995,53321.17696008001 2025-09-07,14:34:27.000,250,11049348,5085,0,1757255666,13124.986269069988,27674.512819979995,53321.13503736001 2025-09-07,14:34:28.000,250,11049310,5085,0,1757255667,13125.013214309998,31829.333484150004,53321.162985840005 2025-09-07,14:34:29.000,250,11049320,5285,0,1757255668,13124.972796449998,33214.21966221,53321.12805024 2025-09-07,14:34:30.000,250,11049284,5325,0,1757255669,13124.952587519998,25827.936823440003,53321.1490116 2025-09-07,14:34:31.000,250,11049363,5525,0,1757255670,13124.945851209988,31829.319385890005,53321.13503736001 2025-09-07,14:34:32.000,250,11049315,5805,0,1757255671,13124.972796449998,30444.440256960006,53321.20490856001 2025-09-07,14:34:33.000,250,11049335,5605,0,1757255672,13124.993005379998,35060.86615005,53321.10010176 2025-09-07,14:34:34.000,250,11049316,5125,0,1757255673,13124.993005379998,26289.619592789997,53321.15599872001 2025-09-07,14:34:35.000,250,11049318,5205,0,1757255674,13124.966060139988,32291.023302629997,53321.114076000005 2025-09-07,14:34:36.000,250,11049307,5525,0,1757255675,13124.986269069988,26289.661887570008,53321.1490116 2025-09-07,14:34:37.000,250,11049277,5884,0,1757255676,13124.986269069988,29059.539980639995,53321.211895680004 2025-09-07,14:34:38.000,250,11049337,5645,0,1757255677,13124.932378589998,29982.926666729996,53321.14202448 2025-09-07,14:34:39.000,250,11049292,5205,0,1757255678,13124.945851209988,29059.561128030007,53321.14202448 2025-09-07,14:34:40.000,250,11049270,5325,0,1757255679,13124.959323829993,28136.24493324,53321.114076000005 2025-09-07,14:34:41.000,250,11049293,5565,0,1757255680,13124.945851209988,33214.353595680004,53321.10708888001 2025-09-07,14:34:42.000,250,11049312,5325,0,1757255681,13124.945851209988,24443.09998929,53321.10010176 2025-09-07,14:34:43.000,250,11049287,5605,0,1757255682,13124.932378589998,29982.820929780006,53321.162985840005 2025-09-07,14:34:44.000,250,11049302,5205,0,1757255683,13124.918905969993,32752.699022850007,53321.17696008001 2025-09-07,14:34:45.000,250,11049255,5765,0,1757255684,13124.925642280003,31829.446270229993,53321.13503736001 2025-09-07,14:34:46.000,250,11049321,5645,0,1757255685,13124.932378589998,28597.913604329995,53321.15599872001 2025-09-07,14:34:47.000,250,11049306,5325,0,1757255686,13124.925642280003,30444.475502610003,53321.14202448 2025-09-07,14:34:48.000,250,11049328,5205,0,1757255687,13124.912169659998,30444.482551740002,53321.08612752001 2025-09-07,14:34:49.000,250,11049329,5645,0,1757255688,13124.891960729998,27212.949885840004,53321.12805024 2025-09-07,14:34:50.000,250,11049309,5565,0,1757255689,13124.871751799998,25828.091904300003,53321.15599872001 2025-09-07,14:34:51.000,250,11049329,5765,0,1757255690,13124.891960729998,28597.977046500004,53321.14202448 2025-09-07,14:34:52.000,250,11049325,5684,0,1757255691,13124.885224420002,31367.805795659995,53321.10708888001 2025-09-07,14:34:53.000,250,11049305,5605,0,1757255692,13124.885224420002,32291.114941320004,53321.17696008001 2025-09-07,14:34:54.000,250,11049325,5765,0,1757255693,13124.898697039993,28136.266080629997,53321.13503736001 2025-09-07,14:34:55.000,250,11049324,5245,0,1757255694,13124.925642280003,29521.229799120003,53321.211895680004 2025-09-07,14:34:56.000,250,11049291,5725,0,1757255695,13124.912169659998,24904.775709509995,53321.2188828 2025-09-07,14:34:57.000,250,11049276,5525,0,1757255696,13124.851542869998,24904.796856900008,53321.19093432 2025-09-07,14:34:58.000,250,11049278,5165,0,1757255697,13124.878488109993,29982.87732282,53321.19093432 2025-09-07,14:34:59.000,250,11049245,5565,0,1757255698,13124.885224420002,27213.027426269997,53321.17696008001 2025-09-07,14:35:00.000,250,11049330,5245,0,1757255699,13124.851542869998,30906.179419349995,53321.13503736001 2025-09-07,14:35:01.000,250,11049347,5684,0,1757255700,13124.844806560002,34137.697986989995,53321.162985840005 2025-09-07,14:35:02.000,250,11049319,5884,0,1757255701,13124.865015490002,30906.172370219996,53321.15599872001 2025-09-07,14:35:03.000,250,11049356,4845,0,1757255702,13124.858279179993,27674.660851709996,53321.13503736001 2025-09-07,14:35:04.000,250,11049339,5725,0,1757255703,13124.804388700002,28136.280178889996,53321.19093432 2025-09-07,14:35:05.000,250,11049313,5565,0,1757255704,13124.770707149997,34599.35255982001,53321.14202448 2025-09-07,14:35:06.000,250,11049371,5684,0,1757255705,13124.838070249993,33214.40293959,53321.18394720001 2025-09-07,14:35:07.000,250,11049347,5725,0,1757255706,13124.838070249993,28597.991144760002,53321.14202448 2025-09-07,14:35:08.000,250,11049392,5125,0,1757255707,13124.824597630002,27213.020377139997,53321.2188828 2025-09-07,14:35:09.000,250,11049324,5445,0,1757255708,13124.797652389992,28597.969997370004,53321.16997296 2025-09-07,14:35:10.000,250,11049397,5725,0,1757255709,13124.831333939997,28136.301326279994,53321.15599872001 2025-09-07,14:35:11.000,250,11049327,5765,0,1757255710,13124.784179770002,27674.667900839995,53321.15599872001 2025-09-07,14:35:12.000,250,11049384,5605,0,1757255711,13124.777443459992,30444.52484652,53321.19792144 2025-09-07,14:35:13.000,250,11049315,5405,0,1757255712,13124.811125009997,28597.927702589994,53321.19093432 2025-09-07,14:35:14.000,250,11049338,5044,0,1757255713,13124.777443459992,29521.300290419997,53321.13503736001 2025-09-07,14:35:15.000,250,11049302,5085,0,1757255714,13124.797652389992,29521.2720939,53321.211895680004 2025-09-07,14:35:16.000,250,11049340,5165,0,1757255715,13124.763970840002,31367.862188700004,53321.20490856001 2025-09-07,14:35:17.000,250,11049320,5165,0,1757255716,13124.777443459992,29059.666864979998,53321.12106312 2025-09-07,14:35:18.000,250,11049354,5205,0,1757255717,13124.804388700002,24443.142284069996,53321.10010176 2025-09-07,14:35:19.000,250,11049293,5684,0,1757255718,13124.804388700002,28597.998193890002,53321.12106312 2025-09-07,14:35:20.000,250,11049331,5765,0,1757255719,13124.763970840002,28597.962948240005,53321.13503736001 2025-09-07,14:35:21.000,250,11049372,5285,0,1757255720,13124.763970840002,34137.761429160004,53321.17696008001 2025-09-07,14:35:22.000,250,11049309,5884,0,1757255721,13124.743761910002,25828.084855170004,53321.14202448 2025-09-07,14:35:23.000,250,11049209,5765,0,1757255722,13124.777443459992,29521.229799120003,53321.1490116 2025-09-07,14:35:24.000,250,11049438,5565,0,1757255723,13124.784179770002,25366.451429730005,53321.16997296 2025-09-07,14:35:25.000,250,11049325,5925,0,1757255724,13124.743761910002,29059.589324550005,53321.16997296 2025-09-07,14:35:26.000,250,11049346,5044,0,1757255725,13124.743761910002,35061.05647656,53321.1490116 2025-09-07,14:35:27.000,250,11049347,5525,0,1757255726,13124.743761910002,30444.616485210005,53321.15599872001 2025-09-07,14:35:28.000,250,11049354,5205,0,1757255727,13124.757234529992,29521.300290419997,53321.19093432 2025-09-07,14:35:29.000,250,11049377,5845,0,1757255728,13124.730289289997,28597.991144760002,53321.15599872001 2025-09-07,14:35:30.000,250,11049298,5165,0,1757255729,13124.757234529992,27674.724293880005,53321.14202448 2025-09-07,14:35:31.000,250,11049324,5205,0,1757255730,13124.743761910002,31829.573154569996,53321.14202448 2025-09-07,14:35:32.000,250,11049323,5884,0,1757255731,13124.770707149997,30444.595337820007,53321.162985840005 2025-09-07,14:35:33.000,250,11049330,5085,0,1757255732,13124.737025599992,31367.91153261,53321.12805024 2025-09-07,14:35:34.000,250,11049340,4925,0,1757255733,13124.716816669992,31367.890385220002,53321.10708888001 2025-09-07,14:35:35.000,250,11049404,5445,0,1757255734,13124.723552980002,28597.977046500004,53321.15599872001 2025-09-07,14:35:36.000,250,11049364,5125,0,1757255735,13124.737025599992,30444.560092169995,53321.18394720001 2025-09-07,14:35:37.000,250,11049368,5165,0,1757255736,13124.730289289997,32291.220678269994,53321.13503736001 2025-09-07,14:35:38.000,250,11049374,5605,0,1757255737,13124.710080359997,29059.673914109997,53321.114076000005 2025-09-07,14:35:39.000,250,11049376,5245,0,1757255738,13124.703344050002,29059.730307150006,53321.162985840005 2025-09-07,14:35:40.000,250,11049341,5645,0,1757255739,13124.723552980002,26289.859263210004,53321.08612752001 2025-09-07,14:35:41.000,250,11049319,5725,0,1757255740,13124.723552980002,29521.363732590005,53321.16997296 2025-09-07,14:35:42.000,250,11049341,5684,0,1757255741,13124.730289289997,33214.55097132,53321.162985840005 2025-09-07,14:35:43.000,250,11049381,5605,0,1757255742,13124.710080359997,32752.93164414,53321.15599872001 2025-09-07,14:35:44.000,250,11049346,5085,0,1757255743,13124.696607739992,30906.390893250005,53321.18394720001 2025-09-07,14:35:45.000,250,11049306,5285,0,1757255744,13124.696607739992,29983.03945281,53321.114076000005 2025-09-07,14:35:46.000,250,11049390,5365,0,1757255745,13124.689871429997,31367.960876519996,53321.162985840005 2025-09-07,14:35:47.000,250,11049324,5085,0,1757255746,13124.689871429997,29983.02535455,53321.18394720001 2025-09-07,14:35:48.000,250,11049372,5285,0,1757255747,13124.696607739992,29521.384879980003,53321.07215328 2025-09-07,14:35:49.000,250,11049321,5485,0,1757255748,13124.723552980002,27213.16840887,53321.114076000005 2025-09-07,14:35:50.000,250,11049321,5485,0,1757255749,13124.696607739992,30444.65173086,53321.14202448 2025-09-07,14:35:51.000,250,11049371,5605,0,1757255750,13124.716816669992,32752.917545880002,53321.162985840005 2025-09-07,14:35:52.000,250,11049332,5325,0,1757255751,13124.656189879992,30444.67287825,53321.12805024 2025-09-07,14:35:53.000,250,11049316,5285,0,1757255752,13124.683135120002,28598.125078230005,53321.0791404 2025-09-07,14:35:54.000,250,11049359,5605,0,1757255753,13124.669662499997,32291.284120440003,53321.12106312 2025-09-07,14:35:55.000,250,11049390,5325,0,1757255754,13124.649453569997,27674.858227350007,53321.10708888001 2025-09-07,14:35:56.000,250,11049312,5085,0,1757255755,13124.629244639997,28598.061636059996,53321.03023056 2025-09-07,14:35:57.000,250,11049183,5765,0,1757255756,13124.683135120002,31367.960876519996,53321.065166160006 2025-09-07,14:35:58.000,250,11049384,5125,0,1757255757,13124.635980949992,29983.05355107,53321.02324344 2025-09-07,14:35:59.000,250,11049350,5285,0,1757255758,13124.602299400001,33676.283084580005,53321.07215328 2025-09-07,14:36:00.000,250,11049337,5565,0,1757255759,13124.622508330001,23981.685086879996,53321.114076000005 2025-09-07,14:36:01.000,250,11049296,5245,0,1757255760,13124.609035709997,26289.92270538,53321.05817904001 2025-09-07,14:36:02.000,250,11049365,5925,0,1757255761,13124.615772019992,29983.067649329998,53321.10010176 2025-09-07,14:36:03.000,250,11049388,5405,0,1757255762,13124.588826779996,29983.05355107,53321.114076000005 2025-09-07,14:36:04.000,250,11049336,5285,0,1757255763,13124.595563089992,31367.953827389996,53321.09311464 2025-09-07,14:36:05.000,250,11049341,5684,0,1757255764,13124.615772019992,30444.68697651,53321.05119192 2025-09-07,14:36:06.000,250,11049222,5005,0,1757255765,13124.588826779996,29983.03945281,53321.065166160006 2025-09-07,14:36:07.000,250,11049369,5684,0,1757255766,13124.609035709997,33676.17734763,53320.9743336 2025-09-07,14:36:08.000,250,11049372,5005,0,1757255767,13124.595563089992,21673.461566640006,53321.00926920001 2025-09-07,14:36:09.000,250,11049372,5445,0,1757255768,13124.629244639997,23520.01641579,53321.01625632001 2025-09-07,14:36:10.000,250,11049396,5165,0,1757255769,13124.582090470001,30906.334500209996,53321.03721768001 2025-09-07,14:36:11.000,250,11049389,5684,0,1757255770,13124.595563089992,35061.148115250006,53321.05817904001 2025-09-07,14:36:12.000,250,11049367,5605,0,1757255771,13124.615772019992,31368.017269560005,53321.07215328 2025-09-07,14:36:13.000,250,11049345,5645,0,1757255772,13124.541672610001,29059.744405410005,53321.01625632001 2025-09-07,14:36:14.000,250,11049376,5285,0,1757255773,13124.575354159992,30444.68697651,53321.03721768001 2025-09-07,14:36:15.000,250,11049335,5845,0,1757255774,13124.595563089992,27674.794785179998,53321.03721768001 2025-09-07,14:36:16.000,250,11049417,5485,0,1757255775,13124.588826779996,28598.075734319995,53321.03721768001 2025-09-07,14:36:17.000,250,11049366,5245,0,1757255776,13124.588826779996,27213.15431061,53321.01625632001 2025-09-07,14:36:18.000,250,11049380,5085,0,1757255777,13124.507991059996,29059.751454540004,53321.01625632001 2025-09-07,14:36:19.000,250,11049406,5285,0,1757255778,13124.541672610001,30444.694025639998,53321.01625632001 2025-09-07,14:36:20.000,250,11049390,5085,0,1757255779,13124.548408919996,29983.018305420002,53321.065166160006 2025-09-07,14:36:21.000,250,11049353,5725,0,1757255780,13124.555145229991,29059.730307150006,53321.00926920001 2025-09-07,14:36:22.000,250,11049348,5365,0,1757255781,13124.494518439991,28598.01934128,53321.00228208 2025-09-07,14:36:23.000,250,11049366,5285,0,1757255782,13124.507991059996,24904.8673482,53321.00926920001 2025-09-07,14:36:24.000,250,11049392,5205,0,1757255783,13124.521463680001,31367.91153261,53321.00926920001 2025-09-07,14:36:25.000,250,11049349,5684,0,1757255784,13124.507991059996,27213.020377139997,53321.01625632001 2025-09-07,14:36:26.000,250,11049355,5725,0,1757255785,13124.507991059996,29982.983059770006,53321.02324344 2025-09-07,14:36:27.000,250,11049423,5725,0,1757255786,13124.467573199996,27213.126114090002,53320.98132072 2025-09-07,14:36:28.000,250,11049391,5684,0,1757255787,13124.541672610001,25828.155346469997,53320.995294960005 2025-09-07,14:36:29.000,250,11049402,5285,0,1757255788,13124.494518439991,29982.976010640006,53321.00926920001 2025-09-07,14:36:30.000,250,11049421,5684,0,1757255789,13124.507991059996,27213.14021235,53320.98132072 2025-09-07,14:36:31.000,250,11049371,5565,0,1757255790,13124.528199989996,24904.902593849998,53320.95337224 2025-09-07,14:36:32.000,250,11049365,5645,0,1757255791,13124.507991059996,32291.220678269994,53320.995294960005 2025-09-07,14:36:33.000,250,11049331,5684,0,1757255792,13124.46083689,28136.38591584,53320.92542376 2025-09-07,14:36:34.000,250,11049409,5525,0,1757255793,13124.467573199996,31367.869237830004,53321.00926920001 2025-09-07,14:36:35.000,250,11049339,5725,0,1757255794,13124.48104582,26289.816968429994,53320.9743336 2025-09-07,14:36:36.000,250,11049313,5405,0,1757255795,13124.454100579991,28598.01229215,53320.98830784001 2025-09-07,14:36:37.000,250,11049357,5645,0,1757255796,13124.467573199996,27213.055622789994,53320.98830784001 2025-09-07,14:36:38.000,250,11049445,5645,0,1757255797,13124.454100579991,30444.623534340004,53321.01625632001 2025-09-07,14:36:39.000,250,11049367,5725,0,1757255798,13124.46083689,23058.326597310006,53320.98132072 2025-09-07,14:36:40.000,250,11049378,5165,0,1757255799,13124.501254750001,28597.962948240005,53321.03023056 2025-09-07,14:36:41.000,250,11049384,5325,0,1757255800,13124.494518439991,31367.946778259997,53321.00228208 2025-09-07,14:36:42.000,250,11049334,5245,0,1757255801,13124.467573199996,30444.609436080005,53320.946385120005 2025-09-07,14:36:43.000,250,11049419,5805,0,1757255802,13124.48104582,28598.01229215,53320.9743336 2025-09-07,14:36:44.000,250,11049397,5645,0,1757255803,13124.46083689,31829.566105439997,53320.946385120005 2025-09-07,14:36:45.000,250,11049345,5765,0,1757255804,13124.474309509991,27213.112015830004,53320.91843664001 2025-09-07,14:36:46.000,250,11049394,5044,0,1757255805,13124.487782129996,28598.054586929997,53320.93939800001 2025-09-07,14:36:47.000,250,11049452,5085,0,1757255806,13124.474309509991,32752.79771067,53320.88350104 2025-09-07,14:36:48.000,250,11049388,5085,0,1757255807,13124.528199989996,32291.227727399993,53320.876513920004 2025-09-07,14:36:49.000,250,11049397,5645,0,1757255808,13124.501254750001,26289.781722779997,53320.88350104 2025-09-07,14:36:50.000,250,11049412,5445,0,1757255809,13124.46083689,28597.984095630003,53320.9044624 2025-09-07,14:36:51.000,250,11049406,5205,0,1757255810,13124.494518439991,30444.67287825,53320.92542376 2025-09-07,14:36:53.000,250,11049368,5365,0,1757255812,13124.494518439991,23519.945924490006,53320.89048816001 2025-09-07,14:36:54.000,250,11049385,5845,0,1757255813,13124.494518439991,30906.249910650004,53320.92542376 2025-09-07,14:36:55.000,250,11049424,5085,0,1757255814,13124.494518439991,31829.608400219993,53320.89048816001 2025-09-07,14:36:56.000,250,11049396,5044,0,1757255815,13124.474309509991,30906.27810717,53320.876513920004 2025-09-07,14:36:57.000,250,11049355,5565,0,1757255816,13124.467573199996,31367.869237830004,53320.86253968 2025-09-07,14:36:58.000,250,11049356,5085,0,1757255817,13124.514727369991,33676.15620024,53320.89048816001 2025-09-07,14:36:59.000,250,11049422,5125,0,1757255818,13124.501254750001,30906.29220543,53320.82061696001 2025-09-07,14:37:00.000,250,11049368,5165,0,1757255819,13124.507991059996,29983.03240368,53320.86952680001 2025-09-07,14:37:01.000,250,11049419,5605,0,1757255820,13124.521463680001,33214.501627410005,53320.8345912 2025-09-07,14:37:02.000,250,11049351,5605,0,1757255821,13124.507991059996,29521.398978240002,53320.82061696001 2025-09-07,14:37:03.000,250,11049406,5485,0,1757255822,13124.514727369991,28136.491652790006,53320.8345912 2025-09-07,14:37:04.000,250,11049346,5365,0,1757255823,13124.507991059996,30444.694025639998,53320.86253968 2025-09-07,14:37:05.000,250,11049405,5525,0,1757255824,13124.528199989996,33676.18439676,53320.89048816001 2025-09-07,14:37:06.000,250,11049434,5085,0,1757255825,13124.514727369991,32752.93869327,53320.89048816001 2025-09-07,14:37:07.000,250,11049402,5125,0,1757255826,13124.534936299991,34599.542886330004,53320.91843664001 2025-09-07,14:37:08.000,250,11049428,4925,0,1757255827,13124.528199989996,31829.68594065,53320.86952680001 2025-09-07,14:37:09.000,250,11049223,5725,0,1757255828,13124.534936299991,31368.038416950003,53320.876513920004 2025-09-07,14:37:10.000,250,11049413,5405,0,1757255829,13124.568617849996,27213.252998430005,53320.876513920004 2025-09-07,14:37:11.000,250,11049391,5684,0,1757255830,13124.548408919996,31829.68594065,53320.82061696001 2025-09-07,14:37:12.000,250,11049376,5405,0,1757255831,13124.575354159992,29059.836044099997,53320.84157832001 2025-09-07,14:37:13.000,250,11049349,5725,0,1757255832,13124.575354159992,28136.54804583,53320.86952680001 2025-09-07,14:37:14.000,250,11049389,5805,0,1757255833,13124.609035709997,34599.62042676,53320.778694240005 2025-09-07,14:37:15.000,250,11049361,5725,0,1757255834,13124.568617849996,34137.94470654,53320.86952680001 2025-09-07,14:37:16.000,250,11049414,5005,0,1757255835,13124.575354159992,31368.08776086,53320.82061696001 2025-09-07,14:37:17.000,250,11049376,5205,0,1757255836,13124.635980949992,26751.633671250005,53320.84856544001 2025-09-07,14:37:18.000,250,11049431,5445,0,1757255837,13124.615772019992,28598.237864309995,53320.75773288 2025-09-07,14:37:19.000,250,11049359,5485,0,1757255838,13124.622508330001,33214.75539609,53320.82061696001 2025-09-07,14:37:20.000,250,11049366,5085,0,1757255839,13124.629244639997,26751.654818640003,53320.876513920004 2025-09-07,14:37:21.000,250,11049337,5684,0,1757255840,13124.669662499997,31368.186448680004,53320.876513920004 2025-09-07,14:37:22.000,250,11049374,5125,0,1757255841,13124.669662499997,29521.624550399996,53320.79965560001 2025-09-07,14:37:23.000,250,11049430,5445,0,1757255842,13124.683135120002,29521.58930475,53320.79965560001 2025-09-07,14:37:24.000,250,11049365,5565,0,1757255843,13124.676398809992,35523.02826024,53320.81362984 2025-09-07,14:37:25.000,250,11049391,5445,0,1757255844,13124.635980949992,29521.673894310006,53320.79965560001 2025-09-07,14:37:26.000,250,11049407,5565,0,1757255845,13124.669662499997,28136.660831910005,53320.77170712001 2025-09-07,14:37:27.000,250,11049420,4965,0,1757255846,13124.716816669992,30444.933696060005,53320.79965560001 2025-09-07,14:37:28.000,250,11049355,5765,0,1757255847,13124.703344050002,29521.610452139998,53320.78568136 2025-09-07,14:37:29.000,250,11049376,5165,0,1757255848,13124.669662499997,30444.947794320004,53320.778694240005 2025-09-07,14:37:30.000,250,11049395,5684,0,1757255849,13124.656189879992,27213.429226680004,53320.78568136 2025-09-07,14:37:31.000,250,11049402,5245,0,1757255850,13124.723552980002,32291.544938249994,53320.79266848 2025-09-07,14:37:32.000,250,11049379,5725,0,1757255851,13124.710080359997,30444.919597800006,53320.8345912 2025-09-07,14:37:33.000,250,11049411,5884,0,1757255852,13124.703344050002,35061.479424360004,53320.86253968 2025-09-07,14:37:34.000,250,11049395,5525,0,1757255853,13124.689871429997,28136.844109290003,53320.79266848 2025-09-07,14:37:35.000,250,11049454,5044,0,1757255854,13124.696607739992,29521.75143474,53320.80664272 2025-09-07,14:37:36.000,250,11049378,5285,0,1757255855,13124.710080359997,30906.637612799997,53320.80664272 2025-09-07,14:37:37.000,250,11049428,5085,0,1757255856,13124.723552980002,26290.2328671,53320.80664272 2025-09-07,14:37:38.000,250,11049385,5645,0,1757255857,13124.743761910002,30445.032383879996,53320.78568136 2025-09-07,14:37:39.000,250,11049384,5285,0,1757255858,13124.730289289997,32753.305248029996,53320.827604080005 2025-09-07,14:37:40.000,250,11049406,5044,0,1757255859,13124.757234529992,31368.419069969998,53320.86952680001 2025-09-07,14:37:41.000,250,11049394,5005,0,1757255860,13124.777443459992,32753.333444549993,53320.84157832001 2025-09-07,14:37:42.000,250,11049355,5684,0,1757255861,13124.757234529992,27213.534963629994,53320.82061696001 2025-09-07,14:37:43.000,250,11049349,5965,0,1757255862,13124.763970840002,28136.86525668,53320.81362984 2025-09-07,14:37:44.000,250,11049393,5605,0,1757255863,13124.811125009997,24905.332590780003,53320.8345912 2025-09-07,14:37:45.000,250,11049395,5485,0,1757255864,13124.797652389992,23982.002297729996,53320.8345912 2025-09-07,14:37:46.000,250,11049384,5205,0,1757255865,13124.777443459992,21673.771728360007,53320.91144952 2025-09-07,14:37:47.000,250,11049339,5565,0,1757255866,13124.831333939997,29521.807827779994,53320.84157832001 2025-09-07,14:37:48.000,250,11049371,5645,0,1757255867,13124.790916079997,29521.800778649995,53320.77170712001 2025-09-07,14:37:49.000,250,11049439,5525,0,1757255868,13124.817861319993,29521.807827779994,53320.82061696001 2025-09-07,14:37:50.000,250,11049354,5485,0,1757255869,13124.824597630002,27675.2459295,53320.876513920004 2025-09-07,14:37:51.000,250,11049402,5245,0,1757255870,13124.831333939997,28598.477534730002,53320.84856544001 2025-09-07,14:37:52.000,250,11049391,5565,0,1757255871,13124.844806560002,30445.109924310003,53320.84157832001 2025-09-07,14:37:53.000,250,11049369,5765,0,1757255872,13124.838070249993,27213.61250406,53320.897475280006 2025-09-07,14:37:54.000,250,11049415,5805,0,1757255873,13124.865015490002,24443.692116210004,53320.84157832001 2025-09-07,14:37:55.000,250,11049351,5605,0,1757255874,13124.871751799998,27213.584307540004,53320.86253968 2025-09-07,14:37:56.000,250,11049351,5684,0,1757255875,13124.865015490002,29060.223746250005,53320.91843664001 2025-09-07,14:37:57.000,250,11049339,5684,0,1757255876,13124.831333939997,29060.202598860007,53320.80664272 2025-09-07,14:37:58.000,250,11049381,5485,0,1757255877,13124.851542869998,27213.605454930002,53320.85555256 2025-09-07,14:37:59.000,250,11049382,5125,0,1757255878,13124.891960729998,28598.611468200004,53320.86253968 2025-09-07,14:38:00.000,250,11049374,5125,0,1757255879,13124.912169659998,27213.746437530004,53320.876513920004 2025-09-07,14:38:01.000,250,11049383,5605,0,1757255880,13124.912169659998,31830.122986710005,53320.84157832001 2025-09-07,14:38:02.000,250,11049330,5085,0,1757255881,13124.891960729998,30445.243857780006,53320.84856544001 2025-09-07,14:38:03.000,250,11049332,5725,0,1757255882,13124.918905969993,29983.53994104,53320.79965560001 2025-09-07,14:38:04.000,250,11049314,5205,0,1757255883,13124.905433350003,29521.836024300006,53320.79266848 2025-09-07,14:38:05.000,250,11049390,5365,0,1757255884,13124.918905969993,29521.934712119997,53320.79965560001 2025-09-07,14:38:06.000,250,11049292,5085,0,1757255885,13124.932378589998,34138.395850860004,53320.79266848 2025-09-07,14:38:07.000,250,11049303,5485,0,1757255886,13124.932378589998,25828.662883829995,53320.78568136 2025-09-07,14:38:08.000,250,11049358,5125,0,1757255887,13124.945851209988,27675.295273409996,53320.84157832001 2025-09-07,14:38:09.000,250,11049341,5845,0,1757255888,13124.939114899993,28598.611468200004,53320.8345912 2025-09-07,14:38:10.000,250,11049369,5525,0,1757255889,13124.966060139988,28136.970993630006,53320.82061696001 2025-09-07,14:38:11.000,250,11049389,5565,0,1757255890,13124.999741689993,33676.74832716001,53320.9044624 2025-09-07,14:38:12.000,250,11049367,5645,0,1757255891,13124.966060139988,29060.27309016,53320.827604080005 2025-09-07,14:38:13.000,250,11049372,5405,0,1757255892,13124.959323829993,29983.561088429997,53320.86253968 2025-09-07,14:38:14.000,250,11049404,5165,0,1757255893,13124.972796449998,30906.856135830007,53320.8345912 2025-09-07,14:38:15.000,250,11049387,5485,0,1757255894,13124.972796449998,28598.63966472,53320.84856544001 2025-09-07,14:38:16.000,250,11049365,5884,0,1757255895,13124.972796449998,28598.63966472,53320.78568136 2025-09-07,14:38:17.000,250,11049414,5165,0,1757255896,13124.966060139988,30445.250906910005,53320.82061696001 2025-09-07,14:38:18.000,250,11049281,5645,0,1757255897,13125.013214309998,26752.0213734,53320.79965560001 2025-09-07,14:38:19.000,250,11049437,5605,0,1757255898,13125.026686929989,29060.329483199996,53320.827604080005 2025-09-07,14:38:20.000,250,11049418,5205,0,1757255899,13125.026686929989,34600.0997676,53320.91144952 2025-09-07,14:38:21.000,250,11049341,5684,0,1757255900,13125.040159549993,24443.826049680007,53320.85555256 2025-09-07,14:38:22.000,250,11049356,5205,0,1757255901,13125.026686929989,28598.681959499998,53320.81362984 2025-09-07,14:38:23.000,250,11049360,5285,0,1757255902,13124.999741689993,31830.278067570005,53320.8345912 2025-09-07,14:38:24.000,250,11049366,5125,0,1757255903,13125.046895859989,26752.148257740002,53320.82061696001 2025-09-07,14:38:25.000,250,11049365,5445,0,1757255904,13125.060368479993,29060.392925370004,53320.81362984 2025-09-07,14:38:26.000,250,11049410,5325,0,1757255905,13125.019950619993,35061.76843869001,53320.88350104 2025-09-07,14:38:27.000,250,11049384,5205,0,1757255906,13125.067104789989,26752.077766439994,53320.876513920004 2025-09-07,14:38:28.000,250,11049384,5085,0,1757255907,13125.073841099998,25828.825013819995,53320.827604080005 2025-09-07,14:38:29.000,250,11049383,5565,0,1757255908,13125.067104789989,28137.083779709996,53320.81362984 2025-09-07,14:38:30.000,250,11049394,5445,0,1757255909,13125.060368479993,30445.377791249994,53320.81362984 2025-09-07,14:38:31.000,250,11049378,5125,0,1757255910,13125.067104789989,27213.838076219996,53320.79266848 2025-09-07,14:38:32.000,250,11049392,5125,0,1757255911,13125.026686929989,24905.572261199995,53320.78568136 2025-09-07,14:38:34.000,250,11049350,5125,0,1757255913,13125.107522649989,26290.56417621,53320.827604080005 2025-09-07,14:38:35.000,250,11049404,5325,0,1757255914,13125.100786339994,30445.370742119994,53320.84856544001 2025-09-07,14:38:36.000,250,11049364,5085,0,1757255915,13125.073841099998,29522.06159646,53320.91144952 2025-09-07,14:38:37.000,250,11049344,5285,0,1757255916,13125.107522649989,28598.80179471,53320.778694240005 2025-09-07,14:38:38.000,250,11049380,5405,0,1757255917,13125.100786339994,29522.08274385,53320.86952680001 2025-09-07,14:38:39.000,250,11049355,5725,0,1757255918,13125.114258959999,34138.64257041,53320.8345912 2025-09-07,14:38:40.000,250,11049362,5205,0,1757255919,13125.154676819999,28598.851138619997,53320.827604080005 2025-09-07,14:38:41.000,250,11049340,5085,0,1757255920,13125.141204199994,32753.7211467,53320.84157832001 2025-09-07,14:38:42.000,250,11049315,5725,0,1757255921,13125.134467889999,28598.858187749996,53320.84157832001 2025-09-07,14:38:43.000,250,11049320,5245,0,1757255922,13125.168149439989,29522.20962819,53320.86952680001 2025-09-07,14:38:44.000,250,11049295,5485,0,1757255923,13125.120995269994,29060.519809710007,53320.778694240005 2025-09-07,14:38:45.000,250,11049309,5565,0,1757255924,13125.114258959999,30907.09580625,53320.80664272 2025-09-07,14:38:46.000,250,11049315,5405,0,1757255925,13125.120995269994,28598.851138619997,53320.8345912 2025-09-07,14:38:47.000,250,11049339,5485,0,1757255926,13125.161413129994,32292.10181952,53320.86952680001 2025-09-07,14:38:48.000,250,11049291,5405,0,1757255927,13125.154676819999,26752.218749039996,53320.88350104 2025-09-07,14:38:49.000,250,11049309,5565,0,1757255928,13125.134467889999,29983.85010276,53320.84856544001 2025-09-07,14:38:50.000,250,11049266,5605,0,1757255929,13125.181622059994,29522.188480800003,53320.9044624 2025-09-07,14:38:51.000,250,11049302,5245,0,1757255930,13125.181622059994,23982.411147270002,53320.91144952 2025-09-07,14:38:52.000,250,11049329,5565,0,1757255931,13125.147940509989,28598.935728180004,53320.85555256 2025-09-07,14:38:53.000,250,11049295,5525,0,1757255932,13125.181622059994,28137.295253610006,53320.86253968 2025-09-07,14:38:54.000,250,11049268,5125,0,1757255933,13125.161413129994,30907.145150159995,53320.84157832001 2025-09-07,14:38:55.000,250,11049321,5605,0,1757255934,13125.174885749999,33215.38981779,53320.9044624 2025-09-07,14:38:56.000,250,11049345,5565,0,1757255935,13125.168149439989,27213.95791143,53320.876513920004 2025-09-07,14:38:57.000,250,11049321,5765,0,1757255936,13125.174885749999,26290.655814900005,53320.89048816001 2025-09-07,14:38:58.000,250,11049309,5645,0,1757255937,13125.168149439989,25367.367816629994,53320.78568136 2025-09-07,14:38:59.000,250,11049286,5245,0,1757255938,13125.195094679999,31830.50363973,53320.86952680001 2025-09-07,14:39:00.000,250,11049315,5525,0,1757255939,13125.215303609999,33215.474407350004,53320.84157832001 2025-09-07,14:39:01.000,250,11049308,5245,0,1757255940,13125.215303609999,28137.281155350007,53320.86253968 2025-09-07,14:39:02.000,250,11049347,5605,0,1757255941,13125.235512539999,29983.920594060008,53320.79965560001 2025-09-07,14:39:03.000,250,11049335,5645,0,1757255942,13125.215303609999,29983.948790580005,53320.827604080005 2025-09-07,14:39:04.000,250,11049352,5445,0,1757255943,13125.215303609999,28137.309351870004,53320.86253968 2025-09-07,14:39:05.000,250,11049383,5684,0,1757255944,13125.215303609999,26752.366780769997,53320.876513920004 2025-09-07,14:39:06.000,250,11049334,5325,0,1757255945,13125.235512539999,28598.942777310003,53320.84157832001 2025-09-07,14:39:07.000,250,11049312,5245,0,1757255946,13125.242248849994,26752.394977289994,53320.89048816001 2025-09-07,14:39:08.000,250,11049345,5684,0,1757255947,13125.22877622999,32292.193458210008,53320.91144952 2025-09-07,14:39:09.000,250,11049357,5645,0,1757255948,13125.22877622999,26752.437272070005,53320.82061696001 2025-09-07,14:39:10.000,250,11049372,5085,0,1757255949,13125.222039919994,30907.293181889996,53320.88350104 2025-09-07,14:39:11.000,250,11049304,5205,0,1757255950,13125.26919408999,31830.581180160007,53320.88350104 2025-09-07,14:39:12.000,250,11049365,5605,0,1757255951,13125.28940301999,30445.702051229993,53320.876513920004 2025-09-07,14:39:13.000,250,11049407,5565,0,1757255952,13125.282666709994,24905.917668570008,53320.86253968 2025-09-07,14:39:14.000,250,11049337,5645,0,1757255953,13125.33655719,29984.075674919994,53320.86253968 2025-09-07,14:39:15.000,250,11049342,5325,0,1757255954,13125.302875639994,28137.400990559996,53320.9044624 2025-09-07,14:39:16.000,250,11049380,5445,0,1757255955,13125.282666709994,30445.79368992,53320.89048816001 2025-09-07,14:39:17.000,250,11049335,5605,0,1757255956,13125.343293499995,34600.57205931,53320.96734648001 2025-09-07,14:39:18.000,250,11049289,5405,0,1757255957,13125.29613933,30445.744346010004,53320.93241088 2025-09-07,14:39:19.000,250,11049338,4925,0,1757255958,13125.33655719,32754.038357550002,53320.93939800001 2025-09-07,14:39:20.000,250,11049394,5365,0,1757255959,13125.33655719,31830.701015369996,53320.86952680001 2025-09-07,14:39:21.000,250,11049364,5445,0,1757255960,13125.343293499995,27675.845105550005,53320.8345912 2025-09-07,14:39:22.000,250,11049402,5285,0,1757255961,13125.35676612,28137.563120549996,53320.93241088 2025-09-07,14:39:23.000,250,11049370,5205,0,1757255962,13125.343293499995,32292.369686460006,53320.92542376 2025-09-07,14:39:24.000,250,11049352,5005,0,1757255963,13125.363502429995,29522.512740780003,53320.89048816001 2025-09-07,14:39:25.000,250,11049372,5405,0,1757255964,13125.383711359995,30445.920574260002,53320.95337224 2025-09-07,14:39:26.000,250,11049365,5765,0,1757255965,13125.39718398,28137.633611850004,53320.9743336 2025-09-07,14:39:27.000,250,11049338,5044,0,1757255966,13125.39718398,28599.3163812,53320.93939800001 2025-09-07,14:39:28.000,250,11049338,5165,0,1757255967,13125.403920289995,29060.92865925,53320.92542376 2025-09-07,14:39:29.000,250,11049408,5044,0,1757255968,13125.45781077,35524.07858061,53320.91144952 2025-09-07,14:39:30.000,250,11049392,5205,0,1757255969,13125.43086552999,31369.243818179995,53320.92542376 2025-09-07,14:39:31.000,250,11049385,5485,0,1757255970,13125.49149231999,29060.942757509998,53320.93939800001 2025-09-07,14:39:32.000,250,11049410,5085,0,1757255971,13125.45107445999,29522.576182949997,53320.897475280006 2025-09-07,14:39:33.000,250,11049326,5245,0,1757255972,13125.45107445999,28137.67590663,53320.92542376 2025-09-07,14:39:34.000,250,11049369,5805,0,1757255973,13125.464547079995,28137.739348799994,53320.995294960005 2025-09-07,14:39:35.000,250,11049331,5565,0,1757255974,13125.484756009995,28599.415069020004,53321.01625632001 2025-09-07,14:39:36.000,250,11049365,5525,0,1757255975,13125.484756009995,27676.112972489995,53320.96734648001 2025-09-07,14:39:37.000,250,11049405,5565,0,1757255976,13125.47128338999,31830.98298057,53320.93241088 2025-09-07,14:39:38.000,250,11049362,5205,0,1757255977,13125.49822863,23521.320504839998,53320.93939800001 2025-09-07,14:39:39.000,250,11049338,5085,0,1757255978,13125.53191017999,31831.025275349995,53320.93939800001 2025-09-07,14:39:40.000,250,11049309,5405,0,1757255979,13125.51843756,26752.895465520007,53321.02324344 2025-09-07,14:39:41.000,250,11049301,5605,0,1757255980,13125.53191017999,24444.594404849995,53320.9743336 2025-09-07,14:39:42.000,250,11049394,5044,0,1757255981,13125.53864649,25367.95994355,53320.9743336 2025-09-07,14:39:43.000,250,11049365,5884,0,1757255982,13125.525173869995,31831.1310123,53320.98132072 2025-09-07,14:39:44.000,250,11049391,5805,0,1757255983,13125.545382799995,35062.691874719996,53320.9743336 2025-09-07,14:39:45.000,250,11049359,5525,0,1757255984,13125.57906435,31831.060521000007,53321.00228208 2025-09-07,14:39:46.000,250,11049331,5645,0,1757255985,13125.585800659996,25829.635663769994,53321.00228208 2025-09-07,14:39:47.000,250,11049399,5645,0,1757255986,13125.626218519996,33216.17227122,53321.01625632001 2025-09-07,14:39:48.000,250,11049403,5485,0,1757255987,13125.585800659996,29984.533868369996,53320.995294960005 2025-09-07,14:39:49.000,250,11049374,5365,0,1757255988,13125.61948221,25829.677958550004,53321.03023056 2025-09-07,14:39:50.000,250,11049304,5044,0,1757255989,13125.606009589996,25829.72025333,53320.93939800001 2025-09-07,14:39:51.000,250,11049335,5725,0,1757255990,13125.63969114,30446.223686850004,53320.995294960005 2025-09-07,14:39:52.000,250,11049332,5005,0,1757255991,13125.61948221,30446.27303076,53321.00926920001 2025-09-07,14:39:53.000,250,11049337,5605,0,1757255992,13125.59927328,23983.137207659995,53321.01625632001 2025-09-07,14:39:54.000,250,11049350,5405,0,1757255993,13125.59927328,33677.897335350004,53321.03721768001 2025-09-07,14:39:55.000,250,11049355,5525,0,1757255994,13125.606009589996,31369.610372940006,53321.03721768001 2025-09-07,14:39:56.000,250,11049327,5525,0,1757255995,13125.653163759991,32292.982960769994,53321.03721768001 2025-09-07,14:39:57.000,250,11049388,5165,0,1757255996,13125.646427449996,27214.719217470003,53321.07215328 2025-09-07,14:39:58.000,250,11049323,5405,0,1757255997,13125.680109,29523.0343764,53321.10010176 2025-09-07,14:39:59.000,250,11049385,5485,0,1757255998,13125.632954829991,28138.077707040007,53321.05817904001 2025-09-07,14:40:00.000,250,11049349,5605,0,1757255999,13125.632954829991,32754.70097577,53321.01625632001 2025-09-07,14:40:01.000,250,11049372,5445,0,1757256000,13125.65990007,31369.751355540007,53321.01625632001 2025-09-07,14:40:02.000,250,11049326,5285,0,1757256001,13125.693581619991,29061.471442259994,53321.044204800004 2025-09-07,14:40:03.000,250,11049379,5565,0,1757256002,13125.646427449996,32754.736221419997,53321.03721768001 2025-09-07,14:40:04.000,250,11049345,5605,0,1757256003,13125.63969114,33216.32030295,53321.044204800004 2025-09-07,14:40:05.000,250,11049356,5285,0,1757256004,13125.63969114,29061.499638780006,53321.12106312 2025-09-07,14:40:06.000,250,11049352,5285,0,1757256005,13125.63969114,27214.888396590002,53321.05817904001 2025-09-07,14:40:07.000,250,11049395,5725,0,1757256006,13125.63969114,27214.874298330004,53321.114076000005 2025-09-07,14:40:08.000,250,11049343,5565,0,1757256007,13125.632954829991,30908.124979229993,53321.09311464 2025-09-07,14:40:09.000,250,11049419,5765,0,1757256008,13125.626218519996,30446.519750310006,53321.044204800004 2025-09-07,14:40:10.000,250,11049335,5485,0,1757256009,13125.632954829991,36448.01509884,53321.05817904001 2025-09-07,14:40:11.000,250,11049339,5565,0,1757256010,13125.666636379996,30446.463357269997,53321.05817904001 2025-09-07,14:40:12.000,250,11049294,5085,0,1757256011,13125.632954829991,25368.26305614,53321.13503736001 2025-09-07,14:40:13.000,250,11049388,5165,0,1757256012,13125.666636379996,31831.525763579994,53321.114076000005 2025-09-07,14:40:14.000,250,11049320,5405,0,1757256013,13125.680109,29984.879275739993,53321.10010176 2025-09-07,14:40:15.000,250,11049379,5405,0,1757256014,13125.653163759991,31369.82889597,53321.07215328 2025-09-07,14:40:16.000,250,11049365,5285,0,1757256015,13125.653163759991,32293.180336410005,53321.065166160006 2025-09-07,14:40:17.000,250,11049363,5485,0,1757256016,13125.653163759991,27676.662804630003,53321.05119192 2025-09-07,14:40:18.000,250,11049389,5725,0,1757256017,13125.666636379996,30908.181372270003,53321.065166160006 2025-09-07,14:40:19.000,250,11049314,5085,0,1757256018,13125.646427449996,31831.561009230005,53321.00228208 2025-09-07,14:40:20.000,250,11049359,5605,0,1757256019,13125.653163759991,24906.615532440002,53321.07215328 2025-09-07,14:40:21.000,250,11049417,5365,0,1757256020,13125.63969114,27676.627558980006,53321.065166160006 2025-09-07,14:40:22.000,250,11049354,5285,0,1757256021,13125.65990007,31831.532812710007,53321.03721768001 2025-09-07,14:40:23.000,250,11049291,5405,0,1757256022,13125.686845309996,30908.258912699996,53321.114076000005 2025-09-07,14:40:24.000,250,11049376,5325,0,1757256023,13125.673372689991,31831.525763579994,53321.05817904001 2025-09-07,14:40:25.000,250,11049392,5245,0,1757256024,13125.693581619991,29523.33043986,53321.05817904001 2025-09-07,14:40:26.000,250,11049409,5605,0,1757256025,13125.626218519996,23983.39802547,53321.05817904001 2025-09-07,14:40:27.000,250,11049344,5205,0,1757256026,13125.65990007,27215.050526580002,53321.065166160006 2025-09-07,14:40:28.000,250,11049345,5445,0,1757256027,13125.61274589999,29061.73226007,53321.05119192 2025-09-07,14:40:29.000,250,11049401,5445,0,1757256028,13125.646427449996,30446.611388999998,53321.0791404 2025-09-07,14:40:30.000,250,11049348,5285,0,1757256029,13125.63969114,29984.879275739993,53321.044204800004 2025-09-07,14:40:31.000,250,11049368,5365,0,1757256030,13125.666636379996,27676.71214854,53321.114076000005 2025-09-07,14:40:32.000,250,11049368,5285,0,1757256031,13125.65990007,28138.31032833,53321.114076000005 2025-09-07,14:40:33.000,250,11049327,5684,0,1757256032,13125.680109,34601.53074099,53321.044204800004 2025-09-07,14:40:34.000,250,11049309,5645,0,1757256033,13125.666636379996,26291.720233529995,53321.12106312 2025-09-07,14:40:35.000,250,11049303,5725,0,1757256034,13125.63969114,32293.293122489995,53321.10010176 2025-09-07,14:40:36.000,250,11049389,5565,0,1757256035,13125.666636379996,27215.05757571,53321.044204800004 2025-09-07,14:40:37.000,250,11049376,5325,0,1757256036,13125.65990007,25368.389940480003,53321.05119192 2025-09-07,14:40:38.000,250,11049335,5965,0,1757256037,13125.63969114,28138.352623109997,53321.05817904001 2025-09-07,14:40:39.000,250,11049374,5085,0,1757256038,13125.653163759991,26753.381855490006,53321.05817904001 2025-09-07,14:40:40.000,250,11049333,5485,0,1757256039,13125.65990007,31369.9769277,53321.03721768001 2025-09-07,14:40:41.000,250,11049361,5565,0,1757256040,13125.680109,26291.741380919993,53321.05817904001 2025-09-07,14:40:42.000,250,11049335,5645,0,1757256041,13125.65990007,23983.419172859998,53321.05817904001 2025-09-07,14:40:43.000,250,11049370,5085,0,1757256042,13125.666636379996,27215.029379190004,53321.05817904001 2025-09-07,14:40:44.000,250,11049386,5005,0,1757256043,13125.693581619991,31369.941682050005,53321.0791404 2025-09-07,14:40:45.000,250,11049240,5205,0,1757256044,13125.680109,24445.108991340006,53321.05119192 2025-09-07,14:40:46.000,250,11049308,5085,0,1757256045,13125.666636379996,29523.309292470003,53321.13503736001 2025-09-07,14:40:47.000,250,11049326,5285,0,1757256046,13125.666636379996,28599.978999419996,53321.12805024 2025-09-07,14:40:48.000,250,11049333,5645,0,1757256047,13125.626218519996,28138.366721369996,53321.0791404 2025-09-07,14:40:49.000,250,11049338,5285,0,1757256048,13125.63969114,28138.338524849998,53321.12106312 2025-09-07,14:40:50.000,250,11049396,5165,0,1757256049,13125.666636379996,29523.259948560008,53321.0791404 2025-09-07,14:40:51.000,250,11049335,5725,0,1757256050,13125.65990007,25830.072709829998,53321.08612752001 2025-09-07,14:40:52.000,250,11049339,5645,0,1757256051,13125.646427449996,31369.913485530007,53321.05119192 2025-09-07,14:40:53.000,250,11049354,5044,0,1757256052,13125.65990007,30446.58319248,53321.0791404 2025-09-07,14:40:54.000,250,11049347,5884,0,1757256053,13125.686845309996,30908.22366705,53321.05817904001 2025-09-07,14:40:55.000,250,11049246,5125,0,1757256054,13125.707054239996,27215.015280930005,53321.12106312 2025-09-07,14:40:56.000,250,11049325,5845,0,1757256055,13125.693581619991,29523.309292470003,53321.14202448 2025-09-07,14:40:57.000,250,11049365,5565,0,1757256056,13125.632954829991,30446.653683779994,53321.12106312 2025-09-07,14:40:58.000,250,11049332,5165,0,1757256057,13125.65990007,26753.29726593,53321.114076000005 2025-09-07,14:40:59.000,250,11049354,5285,0,1757256058,13125.686845309996,34139.84797164,53321.09311464 2025-09-07,14:41:00.000,250,11049395,5405,0,1757256059,13125.653163759991,29523.217653779997,53321.065166160006 2025-09-07,14:41:01.000,250,11049344,4925,0,1757256060,13125.673372689991,26291.67088962,53321.00926920001 2025-09-07,14:41:02.000,250,11049353,5645,0,1757256061,13125.653163759991,28138.373770499995,53321.09311464 2025-09-07,14:41:03.000,250,11049349,5485,0,1757256062,13125.686845309996,29984.9638653,53321.065166160006 2025-09-07,14:41:04.000,250,11049370,5285,0,1757256063,13125.693581619991,26753.332511579996,53321.03721768001 2025-09-07,14:41:05.000,250,11049330,5285,0,1757256064,13125.680109,29984.907472260005,53321.03721768001 2025-09-07,14:41:06.000,250,11049378,5125,0,1757256065,13125.680109,28599.901458990003,53321.10708888001 2025-09-07,14:41:07.000,250,11049336,5245,0,1757256066,13125.70031793,32754.827860110003,53321.08612752001 2025-09-07,14:41:08.000,250,11049341,5605,0,1757256067,13125.653163759991,31369.85004336,53321.10708888001 2025-09-07,14:41:09.000,250,11049357,5245,0,1757256068,13125.65990007,30908.167274010004,53321.0791404 2025-09-07,14:41:10.000,250,11049201,5605,0,1757256069,13125.707054239996,29061.54193356,53321.044204800004 2025-09-07,14:41:11.000,250,11049327,5605,0,1757256070,13125.686845309996,27676.592313329995,53321.02324344 2025-09-07,14:41:12.000,250,11049333,5605,0,1757256071,13125.693581619991,34139.777480339995,53321.065166160006 2025-09-07,14:41:13.000,250,11049359,5765,0,1757256072,13125.680109,23983.38392721,53321.01625632001 2025-09-07,14:41:14.000,250,11049307,5684,0,1757256073,13125.713790549991,26753.269069410002,53320.98830784001 2025-09-07,14:41:15.000,250,11049333,5605,0,1757256074,13125.713790549991,34601.453200560005,53321.0791404 2025-09-07,14:41:16.000,250,11049366,5285,0,1757256075,13125.693581619991,32293.06755033,53321.0791404 2025-09-07,14:41:17.000,250,11049311,5765,0,1757256076,13125.680109,30446.477455529995,53321.01625632001 2025-09-07,14:41:18.000,250,11049382,5044,0,1757256077,13125.70031793,29061.506687910005,53321.065166160006 2025-09-07,14:41:19.000,250,11049353,5805,0,1757256078,13125.686845309996,30446.385816840004,53321.05817904001 2025-09-07,14:41:20.000,250,11049346,5245,0,1757256079,13125.65990007,25368.2771544,53321.00926920001 2025-09-07,14:41:21.000,250,11049328,5044,0,1757256080,13125.720526860001,25368.234859620003,53320.9743336 2025-09-07,14:41:22.000,250,11049375,5525,0,1757256081,13125.713790549991,30446.42106249,53321.044204800004 2025-09-07,14:41:23.000,250,11049386,5125,0,1757256082,13125.680109,30446.371718580005,53320.98830784001 2025-09-07,14:41:24.000,250,11049390,5325,0,1757256083,13125.713790549991,26753.092841160003,53320.98830784001 2025-09-07,14:41:25.000,250,11049344,4965,0,1757256084,13125.686845309996,31369.631520330004,53320.995294960005 2025-09-07,14:41:26.000,250,11049374,5325,0,1757256085,13125.65990007,31831.335437069996,53321.05119192 2025-09-07,14:41:27.000,250,11049386,5325,0,1757256086,13125.713790549991,24906.573237660006,53321.02324344 2025-09-07,14:41:28.000,250,11049335,5525,0,1757256087,13125.707054239996,33216.30620469,53321.0791404 2025-09-07,14:41:29.000,250,11049377,5645,0,1757256088,13125.70031793,29522.992081620003,53321.065166160006 2025-09-07,14:41:30.000,250,11049222,5005,0,1757256089,13125.727263169996,33216.19341861,53321.07215328 2025-09-07,14:41:31.000,250,11049445,5565,0,1757256090,13125.707054239996,27676.36674117,53321.065166160006 2025-09-07,14:41:32.000,250,11049375,5925,0,1757256091,13125.707054239996,31369.575127289994,53321.07215328 2025-09-07,14:41:33.000,250,11049391,5525,0,1757256092,13125.713790549991,35524.50152840999,53321.01625632001 2025-09-07,14:41:34.000,250,11049389,5765,0,1757256093,13125.733999479991,33216.16522209,53321.05119192 2025-09-07,14:41:35.000,250,11049363,5605,0,1757256094,13125.747472099996,29061.267017489998,53321.03023056 2025-09-07,14:41:36.000,250,11049324,5325,0,1757256095,13125.693581619991,25368.016336589993,53321.00926920001 2025-09-07,14:41:37.000,250,11049346,5285,0,1757256096,13125.713790549991,28137.97901922,53321.03721768001 2025-09-07,14:41:38.000,250,11049391,5684,0,1757256097,13125.727263169996,30446.167293809995,53321.02324344 2025-09-07,14:41:39.000,250,11049332,5125,0,1757256098,13125.727263169996,23983.038519840004,53321.01625632001 2025-09-07,14:41:40.000,250,11049374,5044,0,1757256099,13125.70031793,30446.08975338,53321.03721768001 2025-09-07,14:41:41.000,250,11049332,5285,0,1757256100,13125.720526860001,29061.2458701,53321.01625632001 2025-09-07,14:41:42.000,250,11049331,5645,0,1757256101,13125.713790549991,24444.678994410002,53321.05119192 2025-09-07,14:41:43.000,250,11049373,5565,0,1757256102,13125.693581619991,29061.288164879996,53321.05119192 2025-09-07,14:41:44.000,250,11049298,5125,0,1757256103,13125.713790549991,28599.591297270003,53320.95337224 2025-09-07,14:41:45.000,250,11049362,5165,0,1757256104,13125.693581619991,23521.383947010007,53320.9743336 2025-09-07,14:41:46.000,250,11049382,5205,0,1757256105,13125.707054239996,28599.520805969994,53320.98830784001 2025-09-07,14:41:47.000,250,11049363,5725,0,1757256106,13125.70031793,33677.728156230005,53320.9743336 2025-09-07,14:41:48.000,250,11049339,5485,0,1757256107,13125.740735790001,26752.98710421,53321.05817904001 2025-09-07,14:41:49.000,250,11049371,5645,0,1757256108,13125.70031793,31369.434144690007,53320.95337224 2025-09-07,14:41:50.000,250,11049330,5285,0,1757256109,13125.740735790001,30446.132048159998,53320.995294960005 2025-09-07,14:41:51.000,250,11049353,5925,0,1757256110,13125.70031793,24906.270125070005,53320.9743336 2025-09-07,14:41:52.000,250,11049333,5565,0,1757256111,13125.720526860001,30446.174342939994,53320.946385120005 2025-09-07,14:41:53.000,250,11049360,5485,0,1757256112,13125.666636379996,29061.196526190004,53321.00228208 2025-09-07,14:41:54.000,250,11049378,5285,0,1757256113,13125.713790549991,29061.154231409993,53320.98132072 2025-09-07,14:41:55.000,250,11049358,5085,0,1757256114,13125.666636379996,27214.59233313,53320.96734648001 2025-09-07,14:41:56.000,250,11049373,5565,0,1757256115,13125.686845309996,28137.887380529995,53320.995294960005 2025-09-07,14:41:57.000,250,11049336,4925,0,1757256116,13125.70031793,31369.398899039996,53321.03023056 2025-09-07,14:41:58.000,250,11049378,5245,0,1757256117,13125.713790549991,34139.31928688999,53321.02324344 2025-09-07,14:41:59.000,250,11049363,5525,0,1757256118,13125.673372689991,33677.671763189996,53321.05119192 2025-09-07,14:42:00.000,250,11049347,5405,0,1757256119,13125.70031793,27214.535940090005,53321.03023056 2025-09-07,14:42:01.000,250,11049362,5125,0,1757256120,13125.686845309996,31369.434144690007,53321.05119192 2025-09-07,14:42:02.000,250,11049348,5125,0,1757256121,13125.693581619991,28599.549002490006,53320.9743336 2025-09-07,14:42:03.000,250,11049346,5125,0,1757256122,13125.65990007,31369.398899039996,53320.96734648001 2025-09-07,14:42:04.000,250,11049385,5605,0,1757256123,13125.680109,28599.47851119,53321.044204800004 2025-09-07,14:42:05.000,250,11049356,5044,0,1757256124,13125.686845309996,35985.97282386001,53321.10010176 2025-09-07,14:42:06.000,250,11049340,5285,0,1757256125,13125.727263169996,30446.061556860004,53321.0791404 2025-09-07,14:42:07.000,250,11049341,5405,0,1757256126,13125.727263169996,31831.039373609994,53321.02324344 2025-09-07,14:42:08.000,250,11049309,5525,0,1757256127,13125.707054239996,28599.45031467,53320.995294960005 2025-09-07,14:42:09.000,250,11049326,4965,0,1757256128,13125.713790549991,29984.406984030007,53320.98132072 2025-09-07,14:42:10.000,250,11049330,4845,0,1757256129,13125.70031793,29984.442229680004,53320.96734648001 2025-09-07,14:42:11.000,250,11049319,5365,0,1757256130,13125.740735790001,30446.033360340007,53320.897475280006 2025-09-07,14:42:12.000,250,11049327,5485,0,1757256131,13125.720526860001,27214.557087480003,53320.96035936 2025-09-07,14:42:13.000,250,11049355,5485,0,1757256132,13125.747472099996,31369.36365339,53320.98132072 2025-09-07,14:42:14.000,250,11049349,5765,0,1757256133,13125.733999479991,25829.56517247,53320.96035936 2025-09-07,14:42:15.000,250,11049353,5485,0,1757256134,13125.727263169996,28137.82393836,53320.89048816001 2025-09-07,14:42:16.000,250,11049335,5605,0,1757256135,13125.754208409991,31369.34955513,53320.92542376 2025-09-07,14:42:17.000,250,11049369,5645,0,1757256136,13125.733999479991,27214.521841830006,53320.98132072 2025-09-07,14:42:18.000,250,11049331,5525,0,1757256137,13125.70031793,26291.17745052,53320.89048816001 2025-09-07,14:42:19.000,250,11049331,5565,0,1757256138,13125.720526860001,28599.44326554,53320.91144952 2025-09-07,14:42:20.000,250,11049402,5245,0,1757256139,13125.707054239996,25367.854206599994,53320.9044624 2025-09-07,14:42:21.000,250,11049293,5765,0,1757256140,13125.740735790001,29061.118985759997,53320.946385120005 2025-09-07,14:42:22.000,250,11049359,5765,0,1757256141,13125.713790549991,27214.500694439994,53320.9044624 2025-09-07,14:42:23.000,250,11049246,4925,0,1757256142,13125.733999479991,28599.47146206,53320.9044624 2025-09-07,14:42:24.000,250,11049395,5805,0,1757256143,13125.70031793,27214.458399659998,53320.9044624 2025-09-07,14:42:25.000,250,11049343,5405,0,1757256144,13125.740735790001,30907.71612969,53320.92542376 2025-09-07,14:42:26.000,250,11049389,5605,0,1757256145,13125.740735790001,31831.074619260005,53320.9044624 2025-09-07,14:42:27.000,250,11049327,5565,0,1757256146,13125.727263169996,26752.82497422,53320.92542376 2025-09-07,14:42:28.000,250,11049324,5085,0,1757256147,13125.720526860001,30907.758424469997,53320.897475280006 2025-09-07,14:42:29.000,250,11049317,5405,0,1757256148,13125.720526860001,31831.046422739993,53320.93939800001 2025-09-07,14:42:30.000,250,11049288,4845,0,1757256149,13125.740735790001,27214.528890960006,53320.946385120005 2025-09-07,14:42:31.000,250,11049348,5125,0,1757256150,13125.767681029996,28599.492609449997,53320.89048816001 2025-09-07,14:42:32.000,250,11049346,5085,0,1757256151,13125.693581619991,32754.37671579,53320.89048816001 2025-09-07,14:42:33.000,250,11049290,5165,0,1757256152,13125.727263169996,26291.20564704,53320.897475280006 2025-09-07,14:42:34.000,250,11049342,5325,0,1757256153,13125.740735790001,27214.500694439994,53320.86952680001 2025-09-07,14:42:35.000,250,11049340,5285,0,1757256154,13125.70031793,28137.82393836,53321.00228208 2025-09-07,14:42:36.000,250,11049306,5085,0,1757256155,13125.70031793,28137.816889230002,53320.93939800001 2025-09-07,14:42:37.000,250,11049373,5805,0,1757256156,13125.727263169996,31831.060521000007,53320.96734648001 2025-09-07,14:42:38.000,250,11049305,5445,0,1757256157,13125.70031793,31831.109864910002,53320.9044624 2025-09-07,14:42:39.000,250,11049287,5605,0,1757256158,13125.680109,30907.779571859995,53320.897475280006 2025-09-07,14:42:40.000,250,11049344,5044,0,1757256159,13125.713790549991,31831.088717520004,53320.88350104 2025-09-07,14:42:41.000,250,11049284,5005,0,1757256160,13125.70031793,31369.51168512,53320.93939800001 2025-09-07,14:42:42.000,250,11049319,5325,0,1757256161,13125.720526860001,28599.499658579996,53320.96035936 2025-09-07,14:42:43.000,250,11049330,5245,0,1757256162,13125.727263169996,29984.414033160007,53320.897475280006 2025-09-07,14:42:44.000,250,11049336,5285,0,1757256163,13125.727263169996,29061.08374011,53320.91843664001 2025-09-07,14:42:45.000,250,11049291,5405,0,1757256164,13125.720526860001,27676.169365530004,53320.91144952 2025-09-07,14:42:46.000,250,11049367,5605,0,1757256165,13125.747472099996,28137.873282269997,53320.91144952 2025-09-07,14:42:47.000,250,11049317,5645,0,1757256166,13125.70031793,29984.4704262,53320.96035936 2025-09-07,14:42:48.000,250,11049355,5485,0,1757256167,13125.686845309996,25367.966992679998,53320.93241088 2025-09-07,14:42:49.000,250,11049361,5565,0,1757256168,13125.720526860001,27676.176414660004,53320.98132072 2025-09-07,14:42:50.000,250,11049359,5765,0,1757256169,13125.720526860001,31369.377751649998,53320.93241088 2025-09-07,14:42:51.000,250,11049340,5085,0,1757256170,13125.693581619991,29522.766509459994,53320.946385120005 2025-09-07,14:42:52.000,250,11049394,5165,0,1757256171,13125.686845309996,35985.97987299001,53320.9044624 2025-09-07,14:42:53.000,250,11049313,5605,0,1757256172,13125.720526860001,29522.745362069996,53320.95337224 2025-09-07,14:42:54.000,250,11049346,5125,0,1757256173,13125.686845309996,30907.758424469997,53320.93939800001 2025-09-07,14:42:55.000,250,11049372,5285,0,1757256174,13125.693581619991,29061.140133149995,53320.876513920004 2025-09-07,14:42:56.000,250,11049327,5525,0,1757256175,13125.686845309996,27676.190512920002,53320.98830784001 2025-09-07,14:42:57.000,250,11049306,5005,0,1757256176,13125.713790549991,34600.966810590005,53321.00926920001 2025-09-07,14:42:58.000,250,11049355,5684,0,1757256177,13125.693581619991,32292.658700789994,53321.03023056 2025-09-07,14:42:59.000,250,11049314,5085,0,1757256178,13125.680109,28599.485560319998,53320.98132072 2025-09-07,14:43:00.000,250,11049422,5285,0,1757256179,13125.680109,24444.573257459997,53320.98830784001 2025-09-07,14:43:01.000,250,11049323,5645,0,1757256180,13125.70031793,31369.398899039996,53320.995294960005 2025-09-07,14:43:02.000,250,11049385,5565,0,1757256181,13125.666636379996,27676.155267270005,53320.93241088 2025-09-07,14:43:03.000,250,11049351,5765,0,1757256182,13125.70031793,29061.154231409993,53320.91144952 2025-09-07,14:43:04.000,250,11049317,5765,0,1757256183,13125.666636379996,31831.095766650003,53320.95337224 2025-09-07,14:43:05.000,250,11049373,5765,0,1757256184,13125.693581619991,27214.486596179995,53321.00926920001 2025-09-07,14:43:06.000,250,11049360,5205,0,1757256185,13125.707054239996,28599.386872500007,53321.00228208 2025-09-07,14:43:07.000,250,11049345,5684,0,1757256186,13125.673372689991,24906.192584639997,53320.98830784001 2025-09-07,14:43:08.000,250,11049322,5005,0,1757256187,13125.653163759991,28599.408019890005,53320.96734648001 2025-09-07,14:43:09.000,250,11049339,5245,0,1757256188,13125.680109,27214.486596179995,53320.9743336 2025-09-07,14:43:10.000,250,11049347,5525,0,1757256189,13125.666636379996,32754.270978839995,53320.96734648001 2025-09-07,14:43:11.000,250,11049204,5285,0,1757256190,13125.666636379996,25367.818960949997,53320.93241088 2025-09-07,14:43:12.000,250,11049367,5445,0,1757256191,13125.673372689991,28137.732299669995,53320.96035936 2025-09-07,14:43:13.000,250,11049395,5525,0,1757256192,13125.653163759991,28599.400970760005,53320.89048816001 2025-09-07,14:43:14.000,250,11049347,5565,0,1757256193,13125.59253696999,33677.54487885001,53320.897475280006 2025-09-07,14:43:15.000,250,11049303,5605,0,1757256194,13125.626218519996,23059.53199854,53320.86253968 2025-09-07,14:43:16.000,250,11049319,5605,0,1757256195,13125.585800659996,28137.711152279997,53320.96734648001 2025-09-07,14:43:17.000,250,11049315,5245,0,1757256196,13125.55885542,24906.15028986,53320.96035936 2025-09-07,14:43:18.000,250,11049400,5044,0,1757256197,13125.565591729996,29984.33649273,53320.93939800001 2025-09-07,14:43:19.000,250,11049346,5125,0,1757256198,13125.53191017999,32292.60230775,53320.98830784001 2025-09-07,14:43:20.000,250,11049342,5245,0,1757256199,13125.565591729996,29061.020297940006,53320.98132072 2025-09-07,14:43:21.000,250,11049296,5365,0,1757256200,13125.565591729996,30445.920574260002,53320.92542376 2025-09-07,14:43:22.000,250,11049330,5005,0,1757256201,13125.545382799995,29984.357640119997,53320.9044624 2025-09-07,14:43:23.000,250,11049389,5725,0,1757256202,13125.57906435,32292.58116036,53320.946385120005 2025-09-07,14:43:24.000,250,11049394,5365,0,1757256203,13125.565591729996,30445.976967299997,53320.96734648001 2025-09-07,14:43:25.000,250,11049288,5125,0,1757256204,13125.59253696999,29061.013248810006,53320.92542376 2025-09-07,14:43:26.000,250,11049337,5485,0,1757256205,13125.57232803999,33215.81276559,53320.98830784001 2025-09-07,14:43:27.000,250,11049368,5285,0,1757256206,13125.51170124999,29984.237804909993,53320.96035936 2025-09-07,14:43:28.000,250,11049372,5285,0,1757256207,13125.565591729996,30907.511704920005,53320.93939800001 2025-09-07,14:43:29.000,250,11049355,5645,0,1757256208,13125.53864649,29984.251903170007,53320.946385120005 2025-09-07,14:43:30.000,250,11049231,5565,0,1757256209,13125.53864649,27214.310367929997,53320.95337224 2025-09-07,14:43:31.000,250,11049347,5445,0,1757256210,13125.53864649,31830.792654060002,53320.95337224 2025-09-07,14:43:32.000,250,11049334,5085,0,1757256211,13125.53864649,34139.09371473,53320.95337224 2025-09-07,14:43:33.000,250,11049334,5205,0,1757256212,13125.53191017999,29984.244854040007,53320.96035936 2025-09-07,14:43:34.000,250,11049376,5205,0,1757256213,13125.51170124999,32292.411981240002,53320.946385120005 2025-09-07,14:43:35.000,250,11049345,5725,0,1757256214,13125.504964939995,23982.686063340007,53320.95337224 2025-09-07,14:43:36.000,250,11049356,4925,0,1757256215,13125.545382799995,28599.203595119994,53320.95337224 2025-09-07,14:43:37.000,250,11049330,5085,0,1757256216,13125.484756009995,30907.42006623,53320.96035936 2025-09-07,14:43:38.000,250,11049350,4925,0,1757256217,13125.504964939995,34600.67074713,53320.98830784001 2025-09-07,14:43:39.000,250,11049273,5525,0,1757256218,13125.45781077,32292.404932110003,53320.9743336 2025-09-07,14:43:40.000,250,11049362,5085,0,1757256219,13125.43760184,31830.778555800003,53320.897475280006 2025-09-07,14:43:41.000,250,11049346,5165,0,1757256220,13125.49822863,31369.095786449994,53320.876513920004 2025-09-07,14:43:42.000,250,11049362,4925,0,1757256221,13125.484756009995,29060.865217080005,53320.91144952 2025-09-07,14:43:43.000,250,11049345,5605,0,1757256222,13125.464547079995,32754.0736032,53320.88350104 2025-09-07,14:43:44.000,250,11049357,5925,0,1757256223,13125.43086552999,30907.455311879996,53320.88350104 2025-09-07,14:43:45.000,250,11049287,5565,0,1757256224,13125.464547079995,28137.52082577,53320.93241088 2025-09-07,14:43:46.000,250,11049369,5684,0,1757256225,13125.43760184,29984.103871440006,53320.92542376 2025-09-07,14:43:47.000,250,11049343,5485,0,1757256226,13125.504964939995,25367.600437920002,53320.897475280006 2025-09-07,14:43:48.000,250,11049364,5205,0,1757256227,13125.41739291,28599.168349469997,53320.86952680001 2025-09-07,14:43:49.000,250,11049354,4965,0,1757256228,13125.45781077,29522.484544260005,53320.91843664001 2025-09-07,14:43:50.000,250,11049378,5205,0,1757256229,13125.464547079995,30445.77959166,53320.92542376 2025-09-07,14:43:51.000,250,11049324,5165,0,1757256230,13125.45107445999,23059.257082469994,53320.91144952 2025-09-07,14:43:52.000,250,11049343,5605,0,1757256231,13125.45781077,23520.97509747,53320.96734648001 2025-09-07,14:43:53.000,250,11049291,5605,0,1757256232,13125.51843756,28599.13310382,53320.91144952 2025-09-07,14:43:54.000,250,11049344,5205,0,1757256233,13125.45107445999,31369.02529515,53320.946385120005 2025-09-07,14:43:55.000,250,11049323,5684,0,1757256234,13125.403920289995,23520.904606170006,53320.86952680001 2025-09-07,14:43:56.000,250,11049304,4925,0,1757256235,13125.424129219995,28599.069661650006,53320.93241088 2025-09-07,14:43:57.000,250,11049332,5285,0,1757256236,13125.41065659999,34600.46632236001,53320.82061696001 2025-09-07,14:43:58.000,250,11049200,5085,0,1757256237,13125.39718398,29983.984036230002,53320.86952680001 2025-09-07,14:43:59.000,250,11049329,5525,0,1757256238,13125.39718398,32292.200507340007,53320.946385120005 2025-09-07,14:44:00.000,250,11049369,5485,0,1757256239,13125.39044766999,30907.293181889996,53320.93241088 2025-09-07,14:44:01.000,250,11049363,5325,0,1757256240,13125.403920289995,26752.387928159995,53320.91144952 2025-09-07,14:44:02.000,250,11049332,5285,0,1757256241,13125.403920289995,34138.868142570005,53320.876513920004 2025-09-07,14:44:03.000,250,11049349,5725,0,1757256242,13125.41065659999,28137.386892299997,53320.86253968 2025-09-07,14:44:04.000,250,11049338,5125,0,1757256243,13125.444338149995,31368.905459939997,53320.88350104 2025-09-07,14:44:05.000,250,11049321,5725,0,1757256244,13125.41065659999,33677.21356973999,53320.92542376 2025-09-07,14:44:06.000,250,11049374,5165,0,1757256245,13125.403920289995,24905.84012814,53320.95337224 2025-09-07,14:44:07.000,250,11049353,5805,0,1757256246,13125.35002980999,27214.09889403,53320.897475280006 2025-09-07,14:44:08.000,250,11049360,5125,0,1757256247,13125.33655719,28599.062612520007,53320.89048816001 2025-09-07,14:44:09.000,250,11049362,5205,0,1757256248,13125.39044766999,32292.242802120003,53320.98132072 2025-09-07,14:44:10.000,250,11049311,5765,0,1757256249,13125.323084569995,26752.402026419993,53320.9044624 2025-09-07,14:44:11.000,250,11049334,5005,0,1757256250,13125.33655719,29522.251922969997,53320.93939800001 2025-09-07,14:44:12.000,250,11049346,5085,0,1757256251,13125.383711359995,28599.006219479998,53320.89048816001 2025-09-07,14:44:13.000,250,11049367,5485,0,1757256252,13125.37023873999,35062.064502149995,53320.92542376 2025-09-07,14:44:14.000,250,11049330,5245,0,1757256253,13125.383711359995,31368.842017770003,53320.85555256 2025-09-07,14:44:15.000,250,11049368,5085,0,1757256254,13125.383711359995,30445.546970370007,53320.91144952 2025-09-07,14:44:16.000,250,11049366,5125,0,1757256255,13125.383711359995,26752.366780769997,53320.8345912 2025-09-07,14:44:17.000,250,11049302,5085,0,1757256256,13125.29613933,34600.37468367,53320.93939800001 2025-09-07,14:44:18.000,250,11049342,5085,0,1757256257,13125.30961194999,29983.85715189,53320.91144952 2025-09-07,14:44:19.000,250,11049322,5044,0,1757256258,13125.343293499995,30445.4835282,53320.897475280006 2025-09-07,14:44:20.000,250,11049318,5245,0,1757256259,13125.323084569995,35985.26791086,53320.88350104 2025-09-07,14:44:21.000,250,11049248,4765,0,1757256260,13125.30961194999,28598.858187749996,53320.92542376 2025-09-07,14:44:22.000,250,11049343,5605,0,1757256261,13125.29613933,26752.33858425,53320.84856544001 2025-09-07,14:44:23.000,250,11049309,5925,0,1757256262,13125.302875639994,33215.37571953,53320.86253968 2025-09-07,14:44:24.000,250,11049196,5245,0,1757256263,13125.30961194999,26752.246945560008,53320.84856544001 2025-09-07,14:44:25.000,250,11049398,5205,0,1757256264,13125.302875639994,29060.498662319995,53320.88350104 2025-09-07,14:44:26.000,250,11049341,5485,0,1757256265,13125.2759304,29522.20962819,53320.946385120005 2025-09-07,14:44:27.000,250,11049360,5005,0,1757256266,13125.25572147,31830.419050170007,53320.89048816001 2025-09-07,14:44:28.000,250,11049366,5085,0,1757256267,13125.24898515999,32753.73524496,53320.86253968 2025-09-07,14:44:29.000,250,11049370,5044,0,1757256268,13125.24898515999,28137.175418400002,53320.93939800001 2025-09-07,14:44:30.000,250,11049305,5445,0,1757256269,13125.24898515999,29060.491613189995,53320.93241088 2025-09-07,14:44:31.000,250,11049353,5525,0,1757256270,13125.22877622999,28137.18951666,53320.91144952 2025-09-07,14:44:32.000,250,11049357,5325,0,1757256271,13125.201830989994,31830.412001040007,53320.91843664001 2025-09-07,14:44:33.000,250,11049361,5725,0,1757256272,13125.215303609999,30445.441233420002,53320.96734648001 2025-09-07,14:44:34.000,250,11049307,5485,0,1757256273,13125.222039919994,30445.441233420002,53320.93241088 2025-09-07,14:44:35.000,250,11049367,5805,0,1757256274,13125.22877622999,30907.124002769997,53320.86253968 2025-09-07,14:44:36.000,250,11049373,5565,0,1757256275,13125.201830989994,27213.929714910002,53320.91144952 2025-09-07,14:44:37.000,250,11049328,5285,0,1757256276,13125.195094679999,27675.549042090002,53320.91144952 2025-09-07,14:44:38.000,250,11049366,5245,0,1757256277,13125.201830989994,27675.58428774,53320.93939800001 2025-09-07,14:44:39.000,250,11049397,5405,0,1757256278,13125.201830989994,28598.844089489998,53320.93241088 2025-09-07,14:44:40.000,250,11049355,5365,0,1757256279,13125.20856729999,29522.153235150006,53320.876513920004 2025-09-07,14:44:41.000,250,11049349,5725,0,1757256280,13125.18835836999,26290.613520119994,53320.897475280006 2025-09-07,14:44:42.000,250,11049392,5005,0,1757256281,13125.201830989994,31830.433148430006,53320.89048816001 2025-09-07,14:44:43.000,250,11049172,5044,0,1757256282,13125.20856729999,27675.56314035,53320.91144952 2025-09-07,14:44:44.000,250,11049348,5205,0,1757256283,13125.174885749999,33215.37571953,53320.84856544001 2025-09-07,14:44:45.000,250,11049386,4925,0,1757256284,13125.154676819999,31368.771526469995,53320.827604080005 2025-09-07,14:44:46.000,250,11049355,5725,0,1757256285,13125.174885749999,27675.55609122,53320.86253968 2025-09-07,14:44:47.000,250,11049370,5044,0,1757256286,13125.174885749999,28137.168369270003,53320.86952680001 2025-09-07,14:44:48.000,250,11049345,5805,0,1757256287,13125.154676819999,31368.72923169,53320.85555256 2025-09-07,14:44:49.000,250,11049312,5125,0,1757256288,13125.141204199994,34600.30419237001,53320.80664272 2025-09-07,14:44:50.000,250,11049283,5765,0,1757256289,13125.147940509989,31368.750379079996,53320.9044624 2025-09-07,14:44:51.000,250,11049341,5405,0,1757256290,13125.181622059994,29060.44226928,53320.84856544001 2025-09-07,14:44:52.000,250,11049312,4925,0,1757256291,13125.127731579989,29983.786660590005,53320.79965560001 2025-09-07,14:44:53.000,250,11049373,5725,0,1757256292,13125.127731579989,32292.038377350007,53320.82061696001 2025-09-07,14:44:54.000,250,11049364,5245,0,1757256293,13125.107522649989,29060.533907970006,53320.79266848 2025-09-07,14:44:55.000,250,11049339,5684,0,1757256294,13125.100786339994,29060.519809710007,53320.81362984 2025-09-07,14:44:56.000,250,11049295,5285,0,1757256295,13125.114258959999,27675.55609122,53320.79266848 2025-09-07,14:44:57.000,250,11049325,5684,0,1757256296,13125.141204199994,29983.821906240002,53320.86253968 2025-09-07,14:44:58.000,250,11049290,4925,0,1757256297,13125.127731579989,27675.55609122,53320.876513920004 2025-09-07,14:44:59.000,250,11049340,5085,0,1757256298,13125.067104789989,29983.793709720005,53320.84856544001 2025-09-07,14:45:00.000,250,11049327,5684,0,1757256299,13125.067104789989,26752.289240340004,53320.84157832001 2025-09-07,14:45:01.000,250,11049364,4965,0,1757256300,13125.080577409994,25829.022389460006,53320.86952680001 2025-09-07,14:45:02.000,250,11049337,5365,0,1757256301,13125.107522649989,27675.549042090002,53320.81362984 2025-09-07,14:45:03.000,250,11049360,4885,0,1757256302,13125.100786339994,25829.022389460006,53320.8345912 2025-09-07,14:45:04.000,250,11049308,5085,0,1757256303,13125.080577409994,26290.620569249993,53320.84856544001 2025-09-07,14:45:05.000,250,11049346,4925,0,1757256304,13125.087313719989,30445.497626459997,53320.80664272 2025-09-07,14:45:06.000,250,11049351,5725,0,1757256305,13125.026686929989,30907.145150159995,53320.85555256 2025-09-07,14:45:07.000,250,11049371,5765,0,1757256306,13125.120995269994,35985.28905825,53320.827604080005 2025-09-07,14:45:08.000,250,11049349,5485,0,1757256307,13125.094050029998,30907.109904509998,53320.78568136 2025-09-07,14:45:09.000,250,11049237,5365,0,1757256308,13125.114258959999,30445.511724719996,53320.86253968 2025-09-07,14:45:10.000,250,11049386,5005,0,1757256309,13125.100786339994,29060.505711449994,53320.85555256 2025-09-07,14:45:11.000,250,11049359,5884,0,1757256310,13125.114258959999,31368.764477339995,53320.80664272 2025-09-07,14:45:12.000,250,11049369,5245,0,1757256311,13125.100786339994,28598.858187749996,53320.81362984 2025-09-07,14:45:13.000,250,11049388,4885,0,1757256312,13125.067104789989,27213.94381317,53320.79266848 2025-09-07,14:45:14.000,250,11049340,5005,0,1757256313,13125.114258959999,29060.555055360004,53320.86952680001 2025-09-07,14:45:15.000,250,11049320,5125,0,1757256314,13125.127731579989,30445.546970370007,53320.88350104 2025-09-07,14:45:16.000,250,11049341,5325,0,1757256315,13125.141204199994,28598.886384269994,53320.89048816001 2025-09-07,14:45:17.000,250,11049339,5525,0,1757256316,13125.107522649989,26290.662864030004,53320.79266848 2025-09-07,14:45:18.000,250,11049335,5645,0,1757256317,13125.080577409994,29983.878299279997,53320.81362984 2025-09-07,14:45:19.000,250,11049317,5605,0,1757256318,13125.120995269994,29522.21667732,53320.80664272 2025-09-07,14:45:20.000,250,11049392,5085,0,1757256319,13125.087313719989,26752.380879029995,53320.78568136 2025-09-07,14:45:21.000,250,11049380,5245,0,1757256320,13125.114258959999,33677.044390619994,53320.9044624 2025-09-07,14:45:22.000,250,11049365,5605,0,1757256321,13125.094050029998,30907.166297550008,53320.91843664001 2025-09-07,14:45:23.000,250,11049313,5645,0,1757256322,13125.134467889999,29060.555055360004,53320.897475280006 2025-09-07,14:45:24.000,250,11049371,5525,0,1757256323,13125.107522649989,29522.251922969997,53320.93241088 2025-09-07,14:45:25.000,250,11049375,5485,0,1757256324,13125.100786339994,28137.323450130003,53320.86253968 2025-09-07,14:45:26.000,250,11049297,5605,0,1757256325,13125.134467889999,30445.504675589997,53320.84856544001 2025-09-07,14:45:27.000,250,11049335,5645,0,1757256326,13125.100786339994,31830.524787119997,53320.897475280006 2025-09-07,14:45:28.000,250,11049294,5085,0,1757256327,13125.114258959999,29522.266021229996,53320.93241088 2025-09-07,14:45:29.000,250,11049386,4925,0,1757256328,13125.147940509989,28137.302302740005,53320.89048816001 2025-09-07,14:45:30.000,250,11049298,5445,0,1757256329,13125.127731579989,24444.115064009995,53320.88350104 2025-09-07,14:45:31.000,250,11049372,5165,0,1757256330,13125.161413129994,30907.166297550008,53320.93939800001 2025-09-07,14:45:32.000,250,11049270,4965,0,1757256331,13125.134467889999,31368.834968640003,53320.86952680001 2025-09-07,14:45:33.000,250,11049346,5125,0,1757256332,13125.168149439989,32292.151163429997,53320.86253968 2025-09-07,14:45:34.000,250,11049385,5725,0,1757256333,13125.147940509989,29060.61849753,53320.86952680001 2025-09-07,14:45:35.000,250,11049332,5165,0,1757256334,13125.161413129994,31368.89136168,53320.84856544001 2025-09-07,14:45:36.000,250,11049337,5725,0,1757256335,13125.141204199994,27675.72527034,53320.91843664001 2025-09-07,14:45:37.000,250,11049336,4765,0,1757256336,13125.120995269994,30445.596314280003,53320.827604080005 2025-09-07,14:45:38.000,250,11049404,5044,0,1757256337,13125.18835836999,26290.747453589996,53320.85555256 2025-09-07,14:45:39.000,250,11049346,5285,0,1757256338,13125.161413129994,30907.279083629997,53320.89048816001 2025-09-07,14:45:40.000,250,11049235,5605,0,1757256339,13125.174885749999,27675.73231947,53320.93939800001 2025-09-07,14:45:41.000,250,11049334,5044,0,1757256340,13125.18835836999,26752.409075550007,53320.89048816001 2025-09-07,14:45:42.000,250,11049329,5485,0,1757256341,13125.161413129994,30907.286132759997,53320.9044624 2025-09-07,14:45:43.000,250,11049327,5405,0,1757256342,13125.168149439989,30907.272034499998,53320.92542376 2025-09-07,14:45:44.000,250,11049351,5684,0,1757256343,13125.195094679999,33215.53080039,53320.91144952 2025-09-07,14:45:45.000,250,11049339,5645,0,1757256344,13125.201830989994,27675.774614249996,53320.92542376 2025-09-07,14:45:46.000,250,11049363,5605,0,1757256345,13125.22877622999,27214.09889403,53320.897475280006 2025-09-07,14:45:47.000,250,11049281,5325,0,1757256346,13125.215303609999,28599.062612520007,53320.93241088 2025-09-07,14:45:48.000,250,11049329,5645,0,1757256347,13125.215303609999,30907.314329279994,53320.91144952 2025-09-07,14:45:49.000,250,11049347,5485,0,1757256348,13125.242248849994,25829.184519450006,53320.92542376 2025-09-07,14:45:50.000,250,11049342,5325,0,1757256349,13125.22877622999,29984.061576659995,53320.85555256 2025-09-07,14:45:51.000,250,11049362,5245,0,1757256350,13125.24898515999,29984.054527529996,53320.92542376 2025-09-07,14:45:52.000,250,11049389,5485,0,1757256351,13125.2759304,32754.010161030004,53320.96035936 2025-09-07,14:45:53.000,250,11049394,5085,0,1757256352,13125.235512539999,31830.764457540005,53320.946385120005 2025-09-07,14:45:54.000,250,11049334,5325,0,1757256353,13125.262457779994,23059.36986855,53320.93939800001 2025-09-07,14:45:55.000,250,11049338,5125,0,1757256354,13125.25572147,28599.238840770005,53320.897475280006 2025-09-07,14:45:56.000,250,11049357,5605,0,1757256355,13125.25572147,29522.505691650003,53320.876513920004 2025-09-07,14:45:57.000,250,11049364,5005,0,1757256356,13125.28940301999,29984.18141187,53320.897475280006 2025-09-07,14:45:58.000,250,11049307,5525,0,1757256357,13125.282666709994,27214.28217141,53320.96734648001 2025-09-07,14:45:59.000,250,11049383,5805,0,1757256358,13125.2759304,25829.353698570005,53320.85555256 2025-09-07,14:46:00.000,250,11049369,5485,0,1757256359,13125.29613933,35524.064482350004,53320.96035936 2025-09-07,14:46:01.000,250,11049344,5245,0,1757256360,13125.343293499995,24906.079798560007,53320.86952680001 2025-09-07,14:46:02.000,250,11049318,5205,0,1757256361,13125.32982087999,29060.942757509998,53320.995294960005 2025-09-07,14:46:03.000,250,11049331,5485,0,1757256362,13125.28940301999,28599.330479459997,53320.98132072 2025-09-07,14:46:04.000,250,11049332,5125,0,1757256363,13125.2759304,31369.300211220005,53320.98132072 2025-09-07,14:46:05.000,250,11049367,5684,0,1757256364,13125.32982087999,29984.364689249996,53320.9743336 2025-09-07,14:46:06.000,250,11049336,5085,0,1757256365,13125.37023873999,30907.687933170004,53320.9743336 2025-09-07,14:46:07.000,250,11049370,5205,0,1757256366,13125.37697505,30446.040409470006,53320.98132072 2025-09-07,14:46:08.000,250,11049383,5725,0,1757256367,13125.39718398,27676.07067771,53321.01625632001 2025-09-07,14:46:09.000,250,11049338,5085,0,1757256368,13125.424129219995,30446.019262079993,53320.995294960005 2025-09-07,14:46:10.000,250,11049282,5365,0,1757256369,13125.363502429995,27676.162316400005,53321.03721768001 2025-09-07,14:46:11.000,250,11049365,5485,0,1757256370,13125.37697505,29061.175378800006,53321.05817904001 2025-09-07,14:46:12.000,250,11049322,5285,0,1757256371,13125.37697505,24906.248977680007,53321.044204800004 2025-09-07,14:46:13.000,250,11049307,5684,0,1757256372,13125.383711359995,30907.765473599997,53320.98830784001 2025-09-07,14:46:14.000,250,11049321,5605,0,1757256373,13125.403920289995,29061.154231409993,53320.95337224 2025-09-07,14:46:15.000,250,11049219,5445,0,1757256374,13125.464547079995,28137.84508575,53320.995294960005 2025-09-07,14:46:16.000,250,11049207,5565,0,1757256375,13125.464547079995,28599.556051620006,53320.995294960005 2025-09-07,14:46:17.000,250,11049392,5044,0,1757256376,13125.45781077,28137.894429659995,53320.946385120005 2025-09-07,14:46:18.000,250,11049334,5165,0,1757256377,13125.4780197,31831.187405339995,53320.9743336 2025-09-07,14:46:19.000,250,11049310,5245,0,1757256378,13125.49822863,29522.935688579993,53320.95337224 2025-09-07,14:46:20.000,250,11049334,5325,0,1757256379,13125.504964939995,29984.576163150006,53320.95337224 2025-09-07,14:46:21.000,250,11049357,5485,0,1757256380,13125.545382799995,37371.09162321,53321.03023056 2025-09-07,14:46:22.000,250,11049310,5125,0,1757256381,13125.53864649,31831.236749250005,53321.00926920001 2025-09-07,14:46:23.000,250,11049332,5005,0,1757256382,13125.57906435,24906.446353320003,53321.00926920001 2025-09-07,14:46:24.000,250,11049338,5285,0,1757256383,13125.57906435,30446.315325539996,53320.995294960005 2025-09-07,14:46:25.000,250,11049382,4765,0,1757256384,13125.53191017999,30908.06153706,53321.01625632001 2025-09-07,14:46:26.000,250,11049274,5125,0,1757256385,13125.57232803999,29984.766489660004,53320.93939800001 2025-09-07,14:46:27.000,250,11049319,5445,0,1757256386,13125.55211910999,32292.990009899993,53321.065166160006 2025-09-07,14:46:28.000,250,11049353,5605,0,1757256387,13125.55211910999,29523.111916830007,53320.96035936 2025-09-07,14:46:29.000,250,11049327,5645,0,1757256388,13125.61274589999,32293.039353810003,53321.00228208 2025-09-07,14:46:30.000,250,11049307,5485,0,1757256389,13125.606009589996,30908.103831839995,53321.03023056 2025-09-07,14:46:31.000,250,11049308,5125,0,1757256390,13125.626218519996,27676.472478120006,53321.09311464 2025-09-07,14:46:32.000,250,11049359,5605,0,1757256391,13125.61948221,35986.36052601,53321.02324344 2025-09-07,14:46:33.000,250,11049287,5645,0,1757256392,13125.63969114,28138.253935290006,53321.09311464 2025-09-07,14:46:34.000,250,11049332,5085,0,1757256393,13125.673372689991,34139.777480339995,53321.044204800004 2025-09-07,14:46:35.000,250,11049291,5405,0,1757256394,13125.720526860001,27214.937740499998,53321.03721768001 2025-09-07,14:46:36.000,250,11049364,5044,0,1757256395,13125.707054239996,28138.3032792,53321.03721768001 2025-09-07,14:46:37.000,250,11049348,5085,0,1757256396,13125.707054239996,32754.884253149998,53320.95337224 2025-09-07,14:46:38.000,250,11049330,5125,0,1757256397,13125.740735790001,31831.575107490004,53321.08612752001 2025-09-07,14:46:39.000,250,11049311,5684,0,1757256398,13125.720526860001,32754.891302279997,53321.065166160006 2025-09-07,14:46:40.000,250,11049306,5085,0,1757256399,13125.740735790001,29523.34453812,53321.05119192 2025-09-07,14:46:41.000,250,11049333,5805,0,1757256400,13125.727263169996,29061.661768770005,53321.05119192 2025-09-07,14:46:42.000,250,11049355,5485,0,1757256401,13125.848516749997,31831.61035314,53321.044204800004 2025-09-07,14:46:43.000,250,11049368,5125,0,1757256402,13125.828307819997,26753.424150270002,53321.03721768001 2025-09-07,14:46:44.000,250,11049291,5884,0,1757256403,13125.828307819997,30446.710076820003,53321.044204800004 2025-09-07,14:46:45.000,250,11049195,5485,0,1757256404,13125.821571510001,25830.157299390004,53321.0791404 2025-09-07,14:46:46.000,250,11049360,4885,0,1757256405,13125.841780440001,27676.803787230005,53321.09311464 2025-09-07,14:46:47.000,250,11049349,5405,0,1757256406,13125.895670919992,28600.11293289,53321.065166160006 2025-09-07,14:46:48.000,250,11049347,5605,0,1757256407,13125.861989370002,26753.522838089993,53321.03721768001 2025-09-07,14:46:49.000,250,11049355,5445,0,1757256408,13125.861989370002,29985.168290069996,53320.98132072 2025-09-07,14:46:50.000,250,11049318,5165,0,1757256409,13125.902407230002,27215.156263530007,53321.00926920001 2025-09-07,14:46:51.000,250,11049391,5285,0,1757256410,13125.895670919992,27676.902475049996,53321.03721768001 2025-09-07,14:46:52.000,250,11049338,4925,0,1757256411,13125.861989370002,34140.087642059996,53321.01625632001 2025-09-07,14:46:53.000,250,11049329,5405,0,1757256412,13125.915879849992,29061.87324267,53321.065166160006 2025-09-07,14:46:54.000,250,11049328,5085,0,1757256413,13125.902407230002,34601.75631315001,53320.995294960005 2025-09-07,14:46:55.000,250,11049344,5044,0,1757256414,13125.909143539997,29523.584208540007,53321.10010176 2025-09-07,14:46:56.000,250,11049329,5684,0,1757256415,13125.922616160002,33216.82079118,53321.0791404 2025-09-07,14:46:57.000,250,11049433,5605,0,1757256416,13125.922616160002,28600.296210269997,53321.08612752001 2025-09-07,14:46:58.000,250,11049349,5525,0,1757256417,13125.929352469997,30908.604320069993,53321.00926920001 2025-09-07,14:46:59.000,250,11049312,4965,0,1757256418,13125.949561399997,31831.955760509998,53321.09311464 2025-09-07,14:47:00.000,250,11049349,5565,0,1757256419,13125.956297709992,24445.447349580005,53321.0791404 2025-09-07,14:47:01.000,250,11049363,5645,0,1757256420,13125.989979259997,30908.604320069993,53321.08612752001 2025-09-07,14:47:02.000,250,11049399,5565,0,1757256421,13125.996715569992,27215.318393520007,53321.00926920001 2025-09-07,14:47:03.000,250,11049350,5325,0,1757256422,13126.003451880002,28600.331455919993,53321.03721768001 2025-09-07,14:47:04.000,250,11049226,5085,0,1757256423,13126.010188189997,29523.689945489998,53321.03721768001 2025-09-07,14:47:05.000,250,11049164,5165,0,1757256424,13126.003451880002,26292.093837420005,53321.0791404 2025-09-07,14:47:06.000,250,11049318,4925,0,1757256425,13126.016924499992,31832.012153550007,53321.03023056 2025-09-07,14:47:07.000,250,11049315,5565,0,1757256426,13126.010188189997,30908.752351799994,53321.0791404 2025-09-07,14:47:08.000,250,11049375,5525,0,1757256427,13126.030397119997,25368.862232190004,53321.05119192 2025-09-07,14:47:09.000,250,11049348,5165,0,1757256428,13126.003451880002,33217.08160899,53321.08612752001 2025-09-07,14:47:10.000,250,11049358,5005,0,1757256429,13126.030397119997,34140.36255813,53321.065166160006 2025-09-07,14:47:11.000,250,11049328,5285,0,1757256430,13126.043869740002,30908.773499190007,53321.0791404 2025-09-07,14:47:12.000,250,11049354,5165,0,1757256431,13126.030397119997,32293.70197203,53321.18394720001 2025-09-07,14:47:13.000,250,11049317,5805,0,1757256432,13126.077551289993,27677.106899820006,53321.162985840005 2025-09-07,14:47:14.000,250,11049410,5285,0,1757256433,13126.077551289993,29062.119962220007,53321.05817904001 2025-09-07,14:47:15.000,250,11049376,5125,0,1757256434,13126.050606049997,25368.883379580002,53321.114076000005 2025-09-07,14:47:16.000,250,11049379,5805,0,1757256435,13126.057342359993,27215.508720030004,53321.12106312 2025-09-07,14:47:17.000,250,11049376,5165,0,1757256436,13126.043869740002,27215.494621770005,53321.162985840005 2025-09-07,14:47:18.000,250,11049391,5925,0,1757256437,13126.057342359993,28138.839013079996,53321.1490116 2025-09-07,14:47:19.000,250,11049361,5525,0,1757256438,13126.084287600002,26753.903491110003,53321.12805024 2025-09-07,14:47:20.000,250,11049294,4965,0,1757256439,13126.030397119997,29985.499599179995,53321.12106312 2025-09-07,14:47:21.000,250,11049366,5325,0,1757256440,13126.043869740002,30447.203515920002,53321.08612752001 2025-09-07,14:47:22.000,250,11049419,5684,0,1757256441,13126.050606049997,24907.242905010004,53321.19792144 2025-09-07,14:47:23.000,250,11049327,5525,0,1757256442,13126.057342359993,32755.455232680004,53321.10708888001 2025-09-07,14:47:24.000,250,11049394,5125,0,1757256443,13126.057342359993,30908.879236139997,53320.995294960005 2025-09-07,14:47:25.000,250,11049303,5565,0,1757256444,13126.043869740002,32293.85705289,53321.0791404 2025-09-07,14:47:26.000,250,11049362,5165,0,1757256445,13126.043869740002,35063.77039161,53321.12805024 2025-09-07,14:47:27.000,250,11049409,6005,0,1757256446,13126.030397119997,34602.15106443,53321.15599872001 2025-09-07,14:47:28.000,250,11049360,4965,0,1757256447,13126.077551289993,30447.23876157,53321.12805024 2025-09-07,14:47:29.000,250,11049319,5765,0,1757256448,13126.043869740002,26753.959884149997,53321.10708888001 2025-09-07,14:47:30.000,250,11049342,5125,0,1757256449,13126.064078670002,28138.909504380004,53321.10010176 2025-09-07,14:47:31.000,250,11049299,5245,0,1757256450,13126.016924499992,29062.21160091,53321.12106312 2025-09-07,14:47:32.000,250,11049282,5085,0,1757256451,13126.003451880002,27215.600358719996,53321.16997296 2025-09-07,14:47:33.000,250,11049372,4925,0,1757256452,13126.037133429993,31370.533808969994,53321.162985840005 2025-09-07,14:47:34.000,250,11049388,5205,0,1757256453,13126.003451880002,29985.59123787,53321.12805024 2025-09-07,14:47:35.000,250,11049331,5605,0,1757256454,13126.030397119997,26753.988080669995,53321.14202448 2025-09-07,14:47:36.000,250,11049364,4765,0,1757256455,13126.010188189997,29985.577139610003,53321.10708888001 2025-09-07,14:47:37.000,250,11049370,5044,0,1757256456,13126.003451880002,31370.604300270003,53321.08612752001 2025-09-07,14:47:38.000,250,11049415,5445,0,1757256457,13126.016924499992,26754.030375450006,53321.16997296 2025-09-07,14:47:39.000,250,11049313,5485,0,1757256458,13126.016924499992,27215.649702630006,53321.12805024 2025-09-07,14:47:40.000,250,11049363,5445,0,1757256459,13125.996715569992,27215.656751760005,53321.12106312 2025-09-07,14:47:41.000,250,11049379,5725,0,1757256460,13126.050606049997,29062.275043079993,53321.19093432 2025-09-07,14:47:42.000,250,11049357,5684,0,1757256461,13125.989979259997,28138.96589742,53321.10010176 2025-09-07,14:47:43.000,250,11049335,5365,0,1757256462,13126.003451880002,27215.593309589996,53321.17696008001 2025-09-07,14:47:44.000,250,11049381,5485,0,1757256463,13126.003451880002,31370.569054620006,53321.08612752001 2025-09-07,14:47:45.000,250,11049322,4965,0,1757256464,13125.983242950002,27677.304275460003,53321.12106312 2025-09-07,14:47:46.000,250,11049343,5445,0,1757256465,13126.010188189997,26753.959884149997,53321.19792144 2025-09-07,14:47:47.000,250,11049371,5445,0,1757256466,13126.023660810002,28138.888356990006,53321.16997296 2025-09-07,14:47:48.000,250,11049343,5605,0,1757256467,13126.043869740002,23522.349677820006,53321.09311464 2025-09-07,14:47:49.000,250,11049327,5645,0,1757256468,13126.016924499992,27677.283128070005,53321.10010176 2025-09-07,14:47:50.000,250,11049212,5125,0,1757256469,13126.003451880002,32755.553920499995,53321.12106312 2025-09-07,14:47:51.000,250,11049379,5565,0,1757256470,13125.969770329997,27215.607407849995,53321.10708888001 2025-09-07,14:47:52.000,250,11049383,5485,0,1757256471,13125.969770329997,30447.266958089996,53321.08612752001 2025-09-07,14:47:53.000,250,11049311,5605,0,1757256472,13125.949561399997,32293.88524941,53321.065166160006 2025-09-07,14:47:54.000,250,11049364,5365,0,1757256473,13125.983242950002,26753.995129799994,53321.13503736001 2025-09-07,14:47:55.000,250,11049332,5085,0,1757256474,13125.956297709992,24445.67292174,53321.10708888001 2025-09-07,14:47:56.000,250,11049357,5645,0,1757256475,13125.956297709992,32755.582117020007,53321.03721768001 2025-09-07,14:47:57.000,250,11049376,5125,0,1757256476,13125.929352469997,30908.900383529995,53321.13503736001 2025-09-07,14:47:58.000,250,11049397,5525,0,1757256477,13125.922616160002,33678.82077138001,53321.044204800004 2025-09-07,14:47:59.000,250,11049361,5525,0,1757256478,13125.936088779992,30908.83694136,53321.065166160006 2025-09-07,14:48:00.000,250,11049328,5044,0,1757256479,13125.936088779992,26292.241869150006,53321.07215328 2025-09-07,14:48:01.000,250,11049351,5765,0,1757256480,13125.888934609997,28600.535880690004,53321.065166160006 2025-09-07,14:48:02.000,250,11049401,5325,0,1757256481,13125.922616160002,30908.879236139997,53321.13503736001 2025-09-07,14:48:03.000,250,11049416,5044,0,1757256482,13125.909143539997,32755.419987030007,53321.0791404 2025-09-07,14:48:04.000,250,11049394,5325,0,1757256483,13125.922616160002,27677.205587639997,53321.05817904001 2025-09-07,14:48:05.000,250,11049357,5565,0,1757256484,13125.895670919992,29985.4573044,53321.10708888001 2025-09-07,14:48:06.000,250,11049352,5165,0,1757256485,13125.868725679997,29985.4573044,53321.05817904001 2025-09-07,14:48:07.000,250,11049395,5725,0,1757256486,13125.895670919992,28600.528831560005,53321.10708888001 2025-09-07,14:48:08.000,250,11049354,5044,0,1757256487,13125.861989370002,26753.811852419996,53321.09311464 2025-09-07,14:48:09.000,250,11049343,5684,0,1757256488,13125.835044129992,29523.788633310003,53321.12106312 2025-09-07,14:48:10.000,250,11049374,5044,0,1757256489,13125.848516749997,30447.118926359995,53321.08612752001 2025-09-07,14:48:11.000,250,11049338,5165,0,1757256490,13125.841780440001,33678.7079853,53321.0791404 2025-09-07,14:48:12.000,250,11049299,5405,0,1757256491,13125.787889959996,29062.070618309997,53321.0791404 2025-09-07,14:48:13.000,250,11049326,5245,0,1757256492,13125.841780440001,27677.085752429994,53321.05817904001 2025-09-07,14:48:14.000,250,11049360,5085,0,1757256493,13125.835044129992,29062.148158740005,53321.05119192 2025-09-07,14:48:15.000,250,11049339,5765,0,1757256494,13125.848516749997,26753.882343720004,53321.114076000005 2025-09-07,14:48:16.000,250,11049358,5044,0,1757256495,13125.868725679997,31832.068546590002,53321.13503736001 2025-09-07,14:48:17.000,250,11049401,5405,0,1757256496,13125.841780440001,29523.788633310003,53321.08612752001 2025-09-07,14:48:18.000,250,11049339,5605,0,1757256497,13125.828307819997,29062.070618309997,53321.10708888001 2025-09-07,14:48:19.000,250,11049359,5485,0,1757256498,13125.848516749997,30447.027287670004,53321.114076000005 2025-09-07,14:48:20.000,250,11049376,5005,0,1757256499,13125.848516749997,30447.06253332,53321.0791404 2025-09-07,14:48:21.000,250,11049386,4925,0,1757256500,13125.848516749997,30908.752351799994,53321.10010176 2025-09-07,14:48:22.000,250,11049367,5565,0,1757256501,13125.868725679997,29985.358616579993,53321.0791404 2025-09-07,14:48:23.000,250,11049323,5645,0,1757256502,13125.841780440001,25830.467461110005,53321.114076000005 2025-09-07,14:48:24.000,250,11049177,5525,0,1757256503,13125.855253059992,29523.725191139994,53321.05119192 2025-09-07,14:48:25.000,250,11049188,5085,0,1757256504,13125.875461989992,29985.358616579993,53321.0791404 2025-09-07,14:48:26.000,250,11049217,5645,0,1757256505,13125.868725679997,27215.41003221,53321.05119192 2025-09-07,14:48:27.000,250,11049317,5485,0,1757256506,13125.855253059992,27215.452326989995,53321.065166160006 2025-09-07,14:48:28.000,250,11049292,4765,0,1757256507,13125.835044129992,34140.34141074,53321.12106312 2025-09-07,14:48:29.000,250,11049331,5805,0,1757256508,13125.814835199992,29062.105863959994,53321.13503736001 2025-09-07,14:48:30.000,250,11049311,5405,0,1757256509,13125.895670919992,26753.77660677,53321.05817904001 2025-09-07,14:48:31.000,250,11049307,5405,0,1757256510,13125.888934609997,28138.78262004,53321.114076000005 2025-09-07,14:48:32.000,250,11049367,5405,0,1757256511,13125.861989370002,33678.637493999995,53321.114076000005 2025-09-07,14:48:33.000,250,11049314,5365,0,1757256512,13125.882198300002,25830.418117199995,53321.12106312 2025-09-07,14:48:34.000,250,11049340,5165,0,1757256513,13125.895670919992,29523.725191139994,53321.044204800004 2025-09-07,14:48:35.000,250,11049391,5605,0,1757256514,13125.909143539997,30447.04843506,53320.98830784001 2025-09-07,14:48:36.000,250,11049314,5125,0,1757256515,13125.902407230002,29062.105863959994,53321.05817904001 2025-09-07,14:48:37.000,250,11049336,5005,0,1757256516,13125.902407230002,26292.15727959,53321.12106312 2025-09-07,14:48:38.000,250,11049318,5005,0,1757256517,13125.949561399997,29985.4573044,53321.14202448 2025-09-07,14:48:39.000,250,11049348,5165,0,1757256518,13125.942825090002,34601.95368879,53321.10708888001 2025-09-07,14:48:40.000,250,11049386,5044,0,1757256519,13125.936088779992,29523.689945489998,53321.15599872001 2025-09-07,14:48:41.000,250,11049382,5165,0,1757256520,13125.929352469997,30908.632516590005,53321.10708888001 2025-09-07,14:48:42.000,250,11049346,5044,0,1757256521,13125.909143539997,28600.352603310006,53321.12106312 2025-09-07,14:48:43.000,250,11049383,5605,0,1757256522,13125.922616160002,27677.057555909996,53321.114076000005 2025-09-07,14:48:44.000,250,11049322,5285,0,1757256523,13125.942825090002,28600.317357659995,53321.07215328 2025-09-07,14:48:45.000,250,11049407,5765,0,1757256524,13125.963034020002,26753.748410250002,53321.05119192 2025-09-07,14:48:46.000,250,11049349,5485,0,1757256525,13125.956297709992,29985.344518319995,53321.12805024 2025-09-07,14:48:47.000,250,11049318,5205,0,1757256526,13125.989979259997,31831.94871138,53321.12106312 2025-09-07,14:48:48.000,250,11049339,5245,0,1757256527,13125.963034020002,29523.65469984,53321.14202448 2025-09-07,14:48:49.000,250,11049338,5165,0,1757256528,13125.969770329997,38295.14797665,53321.17696008001 2025-09-07,14:48:50.000,250,11049332,5005,0,1757256529,13125.949561399997,32293.53984204,53321.232857040006 2025-09-07,14:48:51.000,250,11049325,5605,0,1757256530,13126.010188189997,29062.02832353,53321.10708888001 2025-09-07,14:48:52.000,250,11049312,4925,0,1757256531,13125.963034020002,30446.963845499995,53321.211895680004 2025-09-07,14:48:53.000,250,11049340,5044,0,1757256532,13125.956297709992,27677.02231026,53321.2188828 2025-09-07,14:48:54.000,250,11049341,5605,0,1757256533,13126.037133429993,26292.100886550004,53321.17696008001 2025-09-07,14:48:55.000,250,11049346,5044,0,1757256534,13126.003451880002,29985.323370929997,53321.16997296 2025-09-07,14:48:56.000,250,11049346,5044,0,1757256535,13126.016924499992,29062.03537266,53321.22586992001 2025-09-07,14:48:57.000,250,11049351,5645,0,1757256536,13126.030397119997,29062.000127010004,53321.19093432 2025-09-07,14:48:58.000,250,11049312,5044,0,1757256537,13126.070814979998,29985.323370929997,53321.27477976001 2025-09-07,14:48:59.000,250,11049350,4925,0,1757256538,13126.037133429993,29985.344518319995,53321.232857040006 2025-09-07,14:49:00.000,250,11049327,5525,0,1757256539,13126.057342359993,27676.980015480003,53321.22586992001 2025-09-07,14:49:01.000,250,11049325,5445,0,1757256540,13126.070814979998,25830.36877329,53321.281766880005 2025-09-07,14:49:02.000,250,11049340,5165,0,1757256541,13126.117969149993,29061.971930490006,53321.22586992001 2025-09-07,14:49:03.000,250,11049395,5445,0,1757256542,13126.104496530003,29985.358616579993,53321.23984416 2025-09-07,14:49:04.000,250,11049366,5165,0,1757256543,13126.117969149993,29523.598306800006,53321.22586992001 2025-09-07,14:49:05.000,250,11049324,5205,0,1757256544,13126.117969149993,31370.280040290003,53321.27477976001 2025-09-07,14:49:06.000,250,11049382,5245,0,1757256545,13126.138178079993,27676.980015480003,53321.281766880005 2025-09-07,14:49:07.000,250,11049328,5165,0,1757256546,13126.178595939993,29523.598306800006,53321.281766880005 2025-09-07,14:49:08.000,250,11049380,5125,0,1757256547,13126.178595939993,33678.51060966001,53321.34465096001 2025-09-07,14:49:09.000,250,11049406,5285,0,1757256548,13126.192068559998,28600.282112009998,53321.30971536 2025-09-07,14:49:10.000,250,11049337,5365,0,1757256549,13126.225750109988,26292.037444379996,53321.32368960001 2025-09-07,14:49:11.000,250,11049365,5485,0,1757256550,13126.198804869993,29061.957832230008,53321.26779264 2025-09-07,14:49:12.000,250,11049368,5005,0,1757256551,13126.225750109988,31370.280040290003,53321.26080552 2025-09-07,14:49:13.000,250,11049361,5565,0,1757256552,13126.205541179988,27676.980015480003,53321.330676720005 2025-09-07,14:49:14.000,250,11049369,5485,0,1757256553,13126.239222729993,30447.013189410005,53321.34465096001 2025-09-07,14:49:15.000,250,11049410,4925,0,1757256554,13126.245959039989,32293.53984204,53321.32368960001 2025-09-07,14:49:16.000,250,11049380,4845,0,1757256555,13126.232486419998,28138.662784829998,53321.36561232 2025-09-07,14:49:17.000,250,11049318,5165,0,1757256556,13126.219013799993,35525.19234315,53321.34465096001 2025-09-07,14:49:18.000,250,11049343,5445,0,1757256557,13126.259431659993,27676.994113740002,53321.379586560004 2025-09-07,14:49:19.000,250,11049336,5285,0,1757256558,13126.259431659993,29985.323370929997,53321.34465096001 2025-09-07,14:49:20.000,250,11049373,5565,0,1757256559,13126.252695349998,24445.376858279997,53321.41452216 2025-09-07,14:49:21.000,250,11049340,5125,0,1757256560,13126.259431659993,33678.60929748,53321.32368960001 2025-09-07,14:49:22.000,250,11049395,5605,0,1757256561,13126.306585829989,29061.964881360007,53321.35163808001 2025-09-07,14:49:23.000,250,11049324,4965,0,1757256562,13126.313322139998,30908.625467460006,53321.39356080001 2025-09-07,14:49:24.000,250,11049180,5085,0,1757256563,13126.320058449994,31831.906416600003,53321.39356080001 2025-09-07,14:49:25.000,250,11049191,5445,0,1757256564,13126.326794759989,29523.65469984,53321.42150928001 2025-09-07,14:49:26.000,250,11049344,4725,0,1757256565,13126.333531069999,29062.02832353,53321.3586252 2025-09-07,14:49:27.000,250,11049394,4805,0,1757256566,13126.326794759989,31831.93461312,53321.4284964 2025-09-07,14:49:28.000,250,11049290,5125,0,1757256567,13126.320058449994,27215.37478656,53321.4284964 2025-09-07,14:49:29.000,250,11049368,4965,0,1757256568,13126.353739999999,29985.231732240005,53321.41452216 2025-09-07,14:49:30.000,250,11049330,5165,0,1757256569,13126.360476309994,24907.045529370007,53321.449457760005 2025-09-07,14:49:31.000,250,11049374,5044,0,1757256570,13126.340267379994,23983.72933458,53321.38657368 2025-09-07,14:49:32.000,250,11049347,5565,0,1757256571,13126.353739999999,32755.236709649995,53321.4284964 2025-09-07,14:49:33.000,250,11049240,5125,0,1757256572,13126.347003689989,32755.250807909993,53321.449457760005 2025-09-07,14:49:34.000,250,11049378,5165,0,1757256573,13126.42783940999,32293.603284209996,53321.4284964 2025-09-07,14:49:35.000,250,11049288,5165,0,1757256574,13126.434575719999,25368.74239698,53321.463432 2025-09-07,14:49:36.000,250,11049279,5565,0,1757256575,13126.441312029994,27215.38888482,53321.4284964 2025-09-07,14:49:37.000,250,11049342,5085,0,1757256576,13126.40763047999,29062.007176140003,53321.36561232 2025-09-07,14:49:38.000,250,11049342,4925,0,1757256577,13126.400894169994,29985.365665710007,53321.45644488 2025-09-07,14:49:39.000,250,11049317,5445,0,1757256578,13126.421103099994,29523.68289636,53321.42150928001 2025-09-07,14:49:40.000,250,11049261,5325,0,1757256579,13126.414366789999,29985.386813100005,53321.400547920006 2025-09-07,14:49:41.000,250,11049275,5405,0,1757256580,13126.44804833999,24907.144217189998,53321.4284964 2025-09-07,14:49:42.000,250,11049325,5645,0,1757256581,13126.421103099994,28138.754423520004,53321.463432 2025-09-07,14:49:43.000,250,11049346,4965,0,1757256582,13126.42783940999,23983.806875010006,53321.47041912001 2025-09-07,14:49:44.000,250,11049361,5485,0,1757256583,13126.454784649999,34140.299115960006,53321.463432 2025-09-07,14:49:45.000,250,11049325,5684,0,1757256584,13126.44804833999,34601.91139401001,53321.42150928001 2025-09-07,14:49:46.000,250,11049369,5805,0,1757256585,13126.441312029994,31832.012153550007,53321.463432 2025-09-07,14:49:47.000,250,11049292,5205,0,1757256586,13126.434575719999,34601.946639660004,53321.42150928001 2025-09-07,14:49:48.000,250,11049370,5044,0,1757256587,13126.42783940999,24445.447349580005,53321.463432 2025-09-07,14:49:49.000,250,11049324,5165,0,1757256588,13126.48846619999,31831.969858769997,53321.5333032 2025-09-07,14:49:50.000,250,11049302,4925,0,1757256589,13126.481729889994,33678.67273965001,53321.498367600005 2025-09-07,14:49:51.000,250,11049326,5044,0,1757256590,13126.461520959994,26753.748410250002,53321.47740624 2025-09-07,14:49:52.000,250,11049336,4925,0,1757256591,13126.47499358,28138.690981349995,53321.59618728 2025-09-07,14:49:53.000,250,11049347,5325,0,1757256592,13126.44804833999,28138.676883089996,53321.51932896001 2025-09-07,14:49:54.000,250,11049293,5605,0,1757256593,13126.454784649999,29985.316321799997,53321.51932896001 2025-09-07,14:49:55.000,250,11049307,5565,0,1757256594,13126.47499358,27677.071654169995,53321.50535472 2025-09-07,14:49:56.000,250,11049329,5485,0,1757256595,13126.40763047999,26753.748410250002,53321.45644488 2025-09-07,14:49:57.000,250,11049353,5445,0,1757256596,13126.434575719999,33216.898331610006,53321.512341839996 2025-09-07,14:49:58.000,250,11049325,5405,0,1757256597,13126.434575719999,33678.58110096,53321.5333032 2025-09-07,14:49:59.000,250,11049381,5405,0,1757256598,13126.434575719999,28600.331455919993,53321.568238800006 2025-09-07,14:50:00.000,250,11049324,5005,0,1757256599,13126.441312029994,32755.279004430005,53321.58221304 2025-09-07,14:50:01.000,250,11049363,5925,0,1757256600,13126.387421549989,26292.016296989997,53321.568238800006 2025-09-07,14:50:02.000,250,11049332,4925,0,1757256601,13126.394157859999,33216.919479000004,53321.58920016001 2025-09-07,14:50:03.000,250,11049313,5405,0,1757256602,13126.394157859999,31370.258892900005,53321.62413576 2025-09-07,14:50:04.000,250,11049161,5405,0,1757256603,13126.380685239994,32755.208513129997,53321.58920016001 2025-09-07,14:50:05.000,250,11049356,5085,0,1757256604,13126.40763047999,26292.079739160006,53321.54029032001 2025-09-07,14:50:06.000,250,11049407,5605,0,1757256605,13126.380685239994,29061.964881360007,53321.59618728 2025-09-07,14:50:07.000,250,11049307,5525,0,1757256606,13126.360476309994,24907.052578500006,53321.568238800006 2025-09-07,14:50:08.000,250,11049326,5005,0,1757256607,13126.353739999999,30446.90040333,53321.63112288 2025-09-07,14:50:09.000,250,11049382,4925,0,1757256608,13126.347003689989,30446.8933542,53321.64509712 2025-09-07,14:50:10.000,250,11049341,5485,0,1757256609,13126.340267379994,26753.656771559996,53321.58920016001 2025-09-07,14:50:11.000,250,11049377,5684,0,1757256610,13126.367212619989,28600.24686636,53321.65208424 2025-09-07,14:50:12.000,250,11049370,5044,0,1757256611,13126.313322139998,31370.132008560002,53321.61016152001 2025-09-07,14:50:13.000,250,11049289,5485,0,1757256612,13126.340267379994,34601.74926402001,53321.72894256001 2025-09-07,14:50:14.000,250,11049330,5165,0,1757256613,13126.245959039989,28600.183424190007,53321.61016152001 2025-09-07,14:50:15.000,250,11049338,4965,0,1757256614,13126.313322139998,30908.51973051,53321.5333032 2025-09-07,14:50:16.000,250,11049343,5445,0,1757256615,13126.286376899989,30446.808764639994,53321.61016152001 2025-09-07,14:50:17.000,250,11049246,4965,0,1757256616,13126.286376899989,30446.794666379996,53321.5333032 2025-09-07,14:50:18.000,250,11049351,5765,0,1757256617,13126.245959039989,31370.096762910005,53321.62413576 2025-09-07,14:50:19.000,250,11049349,5525,0,1757256618,13126.232486419998,28600.197522450006,53321.58920016001 2025-09-07,14:50:20.000,250,11049358,5125,0,1757256619,13126.198804869993,29061.753407459997,53321.63811000001 2025-09-07,14:50:21.000,250,11049393,5245,0,1757256620,13126.212277489998,32293.356564660004,53321.69400696 2025-09-07,14:50:22.000,250,11049311,5325,0,1757256621,13126.178595939993,31831.659697049996,53321.666058480005 2025-09-07,14:50:23.000,250,11049315,5525,0,1757256622,13126.185332249988,31370.089713780006,53321.65907136001 2025-09-07,14:50:24.000,250,11049316,5125,0,1757256623,13126.198804869993,29523.471422460003,53321.6031744 2025-09-07,14:50:25.000,250,11049326,4965,0,1757256624,13126.178595939993,28600.141129409996,53321.64509712 2025-09-07,14:50:26.000,250,11049325,5285,0,1757256625,13126.124705460003,29985.041405730008,53321.64509712 2025-09-07,14:50:27.000,250,11049282,5085,0,1757256626,13126.124705460003,31370.061517259994,53321.57522592 2025-09-07,14:50:28.000,250,11049196,5285,0,1757256627,13126.117969149993,29985.062553120006,53321.6730456 2025-09-07,14:50:29.000,250,11049415,5605,0,1757256628,13126.097760219993,29061.72521094,53321.59618728 2025-09-07,14:50:30.000,250,11049408,4965,0,1757256629,13126.091023909998,29061.760456589996,53321.6031744 2025-09-07,14:50:31.000,250,11049335,5525,0,1757256630,13126.077551289993,31831.666746179995,53321.666058480005 2025-09-07,14:50:32.000,250,11049346,4885,0,1757256631,13126.077551289993,30908.315305740005,53321.666058480005 2025-09-07,14:50:33.000,250,11049342,4845,0,1757256632,13126.030397119997,27676.803787230005,53321.69400696 2025-09-07,14:50:34.000,250,11049296,5205,0,1757256633,13126.030397119997,28600.08473637,53321.666058480005 2025-09-07,14:50:35.000,250,11049337,5525,0,1757256634,13126.003451880002,31831.723139220005,53321.61016152001 2025-09-07,14:50:36.000,250,11049373,5365,0,1757256635,13125.956297709992,28138.423114410005,53321.68701984001 2025-09-07,14:50:37.000,250,11049401,5405,0,1757256636,13125.983242950002,28138.366721369996,53321.65208424 2025-09-07,14:50:38.000,250,11049368,5085,0,1757256637,13125.963034020002,29061.675867030004,53321.680032719996 2025-09-07,14:50:39.000,250,11049351,5445,0,1757256638,13125.922616160002,32754.905400539996,53321.70798120001 2025-09-07,14:50:40.000,250,11049352,5085,0,1757256639,13125.902407230002,25830.129102870007,53321.57522592 2025-09-07,14:50:41.000,250,11049321,5525,0,1757256640,13125.855253059992,27215.043477450003,53321.63112288 2025-09-07,14:50:42.000,250,11049337,5405,0,1757256641,13125.861989370002,30908.35760052,53321.617148640005 2025-09-07,14:50:43.000,250,11049346,5165,0,1757256642,13125.828307819997,21675.181554359995,53321.65208424 2025-09-07,14:50:44.000,250,11049296,5205,0,1757256643,13125.821571510001,27676.740345059996,53321.58221304 2025-09-07,14:50:45.000,250,11049358,5125,0,1757256644,13125.801362580001,26753.395953750005,53321.6031744 2025-09-07,14:50:46.000,250,11049373,5485,0,1757256645,13125.747472099996,23521.842140459994,53321.568238800006 2025-09-07,14:50:47.000,250,11049323,5405,0,1757256646,13125.781153650001,28138.409016150006,53321.617148640005 2025-09-07,14:50:48.000,250,11049338,5125,0,1757256647,13125.754208409991,24906.80585895,53321.68701984001 2025-09-07,14:50:49.000,250,11049361,5525,0,1757256648,13125.747472099996,32293.335417270006,53321.65208424 2025-09-07,14:50:50.000,250,11049343,5605,0,1757256649,13125.713790549991,29985.041405730008,53321.59618728 2025-09-07,14:50:51.000,250,11049385,5684,0,1757256650,13125.680109,31369.969878570002,53321.63811000001 2025-09-07,14:50:52.000,250,11049357,5525,0,1757256651,13125.666636379996,31831.60330401,53321.68701984001 2025-09-07,14:50:53.000,250,11049336,4885,0,1757256652,13125.61274589999,27676.70509941,53321.69400696 2025-09-07,14:50:54.000,250,11049366,4925,0,1757256653,13125.61274589999,33216.62341554,53321.68701984001 2025-09-07,14:50:55.000,250,11049348,5125,0,1757256654,13125.59927328,29523.281095950006,53321.65907136001 2025-09-07,14:50:56.000,250,11049371,5525,0,1757256655,13125.57232803999,28138.32442659,53321.547277440004 2025-09-07,14:50:57.000,250,11049360,5245,0,1757256656,13125.545382799995,26291.699086139997,53321.61016152001 2025-09-07,14:50:58.000,250,11049373,5445,0,1757256657,13125.51170124999,28600.007195939994,53321.64509712 2025-09-07,14:50:59.000,250,11049323,5365,0,1757256658,13125.504964939995,29984.921570520004,53321.62413576 2025-09-07,14:51:00.000,250,11049360,5044,0,1757256659,13125.49149231999,28138.31032833,53321.6031744 2025-09-07,14:51:01.000,250,11049350,4925,0,1757256660,13125.484756009995,33216.531776849995,53321.59618728 2025-09-07,14:51:02.000,250,11049388,4925,0,1757256661,13125.45781077,28138.32442659,53321.6031744 2025-09-07,14:51:03.000,250,11049321,5605,0,1757256662,13125.383711359995,26753.339560709996,53321.62413576 2025-09-07,14:51:04.000,250,11049178,4925,0,1757256663,13125.39718398,31369.920534660007,53321.58221304 2025-09-07,14:51:05.000,250,11049346,5005,0,1757256664,13125.403920289995,26753.332511579996,53321.5333032 2025-09-07,14:51:06.000,250,11049362,5245,0,1757256665,13125.35676612,29523.245850299994,53321.47041912001 2025-09-07,14:51:07.000,250,11049332,5005,0,1757256666,13125.37023873999,29523.245850299994,53321.5333032 2025-09-07,14:51:08.000,250,11049352,5044,0,1757256667,13125.31634826,29061.57013008,53321.547277440004 2025-09-07,14:51:09.000,250,11049379,5445,0,1757256668,13125.323084569995,30446.519750310006,53321.47041912001 2025-09-07,14:51:10.000,250,11049317,5565,0,1757256669,13125.28940301999,25829.952874619994,53321.50535472 2025-09-07,14:51:11.000,250,11049186,5005,0,1757256670,13125.22877622999,30908.153175750005,53321.50535472 2025-09-07,14:51:12.000,250,11049311,5485,0,1757256671,13125.235512539999,28138.232787900008,53321.47740624 2025-09-07,14:51:13.000,250,11049367,5605,0,1757256672,13125.262457779994,32293.130992499995,53321.50535472 2025-09-07,14:51:14.000,250,11049398,4925,0,1757256673,13125.20856729999,29523.154211610003,53321.55426456 2025-09-07,14:51:15.000,250,11049388,4885,0,1757256674,13125.242248849994,30908.075635319998,53321.5333032 2025-09-07,14:51:16.000,250,11049349,5645,0,1757256675,13125.215303609999,29061.534884430002,53321.4284964 2025-09-07,14:51:17.000,250,11049362,5085,0,1757256676,13125.201830989994,29523.210604649998,53321.50535472 2025-09-07,14:51:18.000,250,11049393,5405,0,1757256677,13125.174885749999,26291.614496580005,53321.47041912001 2025-09-07,14:51:19.000,250,11049375,5605,0,1757256678,13125.161413129994,30446.463357269997,53321.50535472 2025-09-07,14:51:20.000,250,11049369,5725,0,1757256679,13125.154676819999,28599.78162378,53321.47740624 2025-09-07,14:51:21.000,250,11049343,5405,0,1757256680,13125.100786339994,25829.88943245,53321.449457760005 2025-09-07,14:51:22.000,250,11049374,4965,0,1757256681,13125.120995269994,27676.479527250005,53321.45644488 2025-09-07,14:51:23.000,250,11049343,5525,0,1757256682,13125.087313719989,22598.293324380007,53321.44247064001 2025-09-07,14:51:24.000,250,11049363,5565,0,1757256683,13125.073841099998,28138.127050950003,53321.45644488 2025-09-07,14:51:25.000,250,11049314,4965,0,1757256684,13125.033423239998,29061.41504922,53321.40753504 2025-09-07,14:51:26.000,250,11049342,5005,0,1757256685,13125.040159549993,22598.272176989994,53321.463432 2025-09-07,14:51:27.000,250,11049353,5245,0,1757256686,13125.019950619993,29984.710096619994,53321.41452216 2025-09-07,14:51:28.000,250,11049332,4965,0,1757256687,13125.006477999988,32293.004108160007,53321.41452216 2025-09-07,14:51:29.000,250,11049375,5485,0,1757256688,13125.019950619993,32754.609337079994,53321.41452216 2025-09-07,14:51:30.000,250,11049375,5565,0,1757256689,13124.972796449998,28599.682935959994,53321.47041912001 2025-09-07,14:51:31.000,250,11049282,5005,0,1757256690,13124.932378589998,30446.357620320006,53321.43548352 2025-09-07,14:51:32.000,250,11049371,5365,0,1757256691,13124.918905969993,28138.049510519995,53321.43548352 2025-09-07,14:51:33.000,250,11049339,5325,0,1757256692,13124.912169659998,33216.256860780006,53321.48439336 2025-09-07,14:51:34.000,250,11049300,5125,0,1757256693,13124.912169659998,29984.64665445,53321.44247064001 2025-09-07,14:51:35.000,250,11049293,5605,0,1757256694,13124.905433350003,26753.092841160003,53321.449457760005 2025-09-07,14:51:36.000,250,11049318,5125,0,1757256695,13124.885224420002,29522.970934230005,53321.449457760005 2025-09-07,14:51:37.000,250,11049376,4885,0,1757256696,13124.878488109993,31369.65971685,53321.36561232 2025-09-07,14:51:38.000,250,11049338,5125,0,1757256697,13124.871751799998,27676.416085079996,53321.379586560004 2025-09-07,14:51:39.000,250,11049355,5525,0,1757256698,13124.838070249993,33216.19341861,53321.36561232 2025-09-07,14:51:40.000,250,11049348,5205,0,1757256699,13124.824597630002,28599.647690309997,53321.40753504 2025-09-07,14:51:41.000,250,11049371,5485,0,1757256700,13124.777443459992,26753.036448119994,53321.379586560004 2025-09-07,14:51:42.000,250,11049300,4925,0,1757256701,13124.790916079997,27214.641677039996,53321.39356080001 2025-09-07,14:51:43.000,250,11049306,4965,0,1757256702,13124.770707149997,28137.894429659995,53321.42150928001 2025-09-07,14:51:44.000,250,11049375,5565,0,1757256703,13124.757234529992,28137.915577050007,53321.400547920006 2025-09-07,14:51:45.000,250,11049334,5005,0,1757256704,13124.737025599992,28137.936724440005,53321.3586252 2025-09-07,14:51:46.000,250,11049373,5485,0,1757256705,13124.743761910002,28137.943773570005,53321.30971536 2025-09-07,14:51:47.000,250,11049367,5405,0,1757256706,13124.696607739992,33216.12292731,53321.31670248 2025-09-07,14:51:48.000,250,11049351,5485,0,1757256707,13124.683135120002,29061.23882097,53321.39356080001 2025-09-07,14:51:49.000,250,11049378,5005,0,1757256708,13124.710080359997,32292.834929040007,53321.3586252 2025-09-07,14:51:50.000,250,11049326,5085,0,1757256709,13124.703344050002,32292.813781649995,53321.36561232 2025-09-07,14:51:51.000,250,11049427,5405,0,1757256710,13124.622508330001,33216.03128862,53321.31670248 2025-09-07,14:51:52.000,250,11049357,5445,0,1757256711,13124.676398809992,30446.153195549996,53321.33766384 2025-09-07,14:51:53.000,250,11049367,5565,0,1757256712,13124.649453569997,30907.800719249994,53321.30971536 2025-09-07,14:51:54.000,250,11049328,5165,0,1757256713,13124.642717260002,30907.772522729996,53321.35163808001 2025-09-07,14:51:55.000,250,11049387,5605,0,1757256714,13124.622508330001,32754.355568400002,53321.33766384 2025-09-07,14:51:56.000,250,11049316,4805,0,1757256715,13124.548408919996,29061.196526190004,53321.19792144 2025-09-07,14:51:57.000,250,11049341,5365,0,1757256716,13124.561881540001,30446.09680251,53321.281766880005 2025-09-07,14:51:58.000,250,11049336,5285,0,1757256717,13124.541672610001,29061.104887499998,53321.33766384 2025-09-07,14:51:59.000,250,11049359,5365,0,1757256718,13124.568617849996,29984.456327940003,53321.32368960001 2025-09-07,14:52:00.000,250,11049329,5684,0,1757256719,13124.534936299991,32292.708044700004,53321.24683128 2025-09-07,14:52:01.000,250,11049365,5605,0,1757256720,13124.521463680001,31831.074619260005,53321.27477976001 2025-09-07,14:52:02.000,250,11049310,4965,0,1757256721,13124.467573199996,28137.802790970003,53321.23984416 2025-09-07,14:52:03.000,250,11049242,5125,0,1757256722,13124.474309509991,29984.350590989998,53321.24683128 2025-09-07,14:52:04.000,250,11049386,5445,0,1757256723,13124.534936299991,29984.378787509995,53321.22586992001 2025-09-07,14:52:05.000,250,11049305,5725,0,1757256724,13124.487782129996,30907.687933170004,53321.26080552 2025-09-07,14:52:06.000,250,11049378,5044,0,1757256725,13124.548408919996,33215.98194471,53321.25381840001 2025-09-07,14:52:07.000,250,11049379,5325,0,1757256726,13124.494518439991,31830.98298057,53321.2188828 2025-09-07,14:52:08.000,250,11049373,5525,0,1757256727,13124.433891649991,29522.738312939997,53321.26779264 2025-09-07,14:52:09.000,250,11049316,5165,0,1757256728,13124.46083689,33215.953748190004,53321.26080552 2025-09-07,14:52:10.000,250,11049369,5365,0,1757256729,13124.447364269996,33215.97489558,53321.26779264 2025-09-07,14:52:11.000,250,11049259,5365,0,1757256730,13124.427155339996,28137.739348799994,53321.19792144 2025-09-07,14:52:12.000,250,11049296,5005,0,1757256731,13124.41368271999,28599.408019890005,53321.232857040006 2025-09-07,14:52:13.000,250,11049252,4965,0,1757256732,13124.406946409996,29984.33649273,53321.19792144 2025-09-07,14:52:14.000,250,11049293,5805,0,1757256733,13124.4002101,27676.04248119,53321.19792144 2025-09-07,14:52:15.000,250,11049348,5044,0,1757256734,13124.37326485999,28137.760496190007,53321.17696008001 2025-09-07,14:52:16.000,250,11049311,5405,0,1757256735,13124.38000117,29984.364689249996,53321.25381840001 2025-09-07,14:52:17.000,250,11049300,5205,0,1757256736,13124.35305592999,31369.279063830007,53321.211895680004 2025-09-07,14:52:18.000,250,11049319,5445,0,1757256737,13124.326110689995,28599.358675979995,53321.162985840005 2025-09-07,14:52:19.000,250,11049292,5205,0,1757256738,13124.33284699999,25829.494681170007,53321.19792144 2025-09-07,14:52:20.000,250,11049282,5285,0,1757256739,13124.326110689995,28599.393921630006,53321.15599872001 2025-09-07,14:52:21.000,250,11049261,5725,0,1757256740,13124.27895652,30445.969918169998,53321.13503736001 2025-09-07,14:52:22.000,250,11049255,5445,0,1757256741,13124.33958331,26291.149254000004,53321.16997296 2025-09-07,14:52:23.000,250,11049316,4765,0,1757256742,13124.285692829995,29522.71716555,53321.17696008001 2025-09-07,14:52:24.000,250,11049258,5085,0,1757256743,13124.25201127999,29984.350590989998,53321.114076000005 2025-09-07,14:52:25.000,250,11049117,5365,0,1757256744,13124.21832973,27676.091825099997,53321.162985840005 2025-09-07,14:52:26.000,250,11049258,5044,0,1757256745,13124.25201127999,31369.307260350004,53321.10708888001 2025-09-07,14:52:27.000,250,11049269,5645,0,1757256746,13124.204857109995,31830.96183318,53321.13503736001 2025-09-07,14:52:28.000,250,11049119,5445,0,1757256747,13124.21159341999,29522.759460329995,53321.16997296 2025-09-07,14:52:29.000,250,11049172,5044,0,1757256748,13124.1981208,31831.046422739993,53321.14202448 2025-09-07,14:52:30.000,250,11049281,5285,0,1757256749,13124.19138448999,23059.65888288,53321.10010176 2025-09-07,14:52:31.000,250,11049287,5525,0,1757256750,13124.19138448999,29061.027347070005,53321.18394720001 2025-09-07,14:52:32.000,250,11049319,5405,0,1757256751,13124.124021389995,28599.422118150003,53321.19792144 2025-09-07,14:52:33.000,250,11049297,5445,0,1757256752,13124.164439249995,29984.371738379996,53321.22586992001 2025-09-07,14:52:34.000,250,11049410,4965,0,1757256753,13124.124021389995,29522.69601816,53321.14202448 2025-09-07,14:52:35.000,250,11049342,5125,0,1757256754,13124.13075769999,33677.59422276,53321.17696008001 2025-09-07,14:52:36.000,250,11049350,5044,0,1757256755,13124.13075769999,30446.061556860004,53321.211895680004 2025-09-07,14:52:37.000,250,11049333,5405,0,1757256756,13124.04992197999,31369.405948169995,53321.1490116 2025-09-07,14:52:38.000,250,11049340,4925,0,1757256757,13124.05665829,34139.26289385,53321.12805024 2025-09-07,14:52:39.000,250,11049256,5245,0,1757256758,13124.05665829,26291.19859791,53321.16997296 2025-09-07,14:52:40.000,250,11049323,5405,0,1757256759,13124.07686722,29522.787656850007,53321.19792144 2025-09-07,14:52:41.000,250,11049401,5485,0,1757256760,13124.03644936,30907.72317882,53321.1490116 2025-09-07,14:52:42.000,250,11049370,4845,0,1757256761,13124.00950411999,29984.512720979998,53321.12106312 2025-09-07,14:52:43.000,250,11049375,5445,0,1757256762,13123.98929518999,25829.600418119997,53321.16997296 2025-09-07,14:52:44.000,250,11049339,5605,0,1757256763,13123.982558879994,24444.636699630006,53321.162985840005 2025-09-07,14:52:45.000,250,11049317,5445,0,1757256764,13123.96908625999,26752.95185856,53321.1490116 2025-09-07,14:52:46.000,250,11049303,5485,0,1757256765,13123.982558879994,33216.08063253001,53321.12106312 2025-09-07,14:52:47.000,250,11049331,5285,0,1757256766,13123.955613639999,34139.41797471,53321.10010176 2025-09-07,14:52:48.000,250,11049367,5605,0,1757256767,13123.975822569999,30907.807768380007,53321.14202448 2025-09-07,14:52:49.000,250,11049344,5005,0,1757256768,13123.935404709999,31369.49758686,53321.065166160006 2025-09-07,14:52:50.000,250,11049314,5165,0,1757256769,13123.908459469989,26752.930711170004,53321.13503736001 2025-09-07,14:52:51.000,250,11049326,4925,0,1757256770,13123.921932089994,26291.36777703,53321.114076000005 2025-09-07,14:52:52.000,250,11049366,5205,0,1757256771,13123.908459469989,30446.216637720005,53321.00926920001 2025-09-07,14:52:53.000,250,11049329,5565,0,1757256772,13123.868041609989,29984.583212280006,53321.08612752001 2025-09-07,14:52:54.000,250,11049393,5285,0,1757256773,13123.841096369993,28137.950822700004,53321.10010176 2025-09-07,14:52:55.000,250,11049207,5445,0,1757256774,13123.827623749989,30907.934652719996,53321.10708888001 2025-09-07,14:52:56.000,250,11049246,5125,0,1757256775,13123.834360059998,31369.539881639997,53321.10010176 2025-09-07,14:52:57.000,250,11049345,5684,0,1757256776,13123.814151129998,34139.48141688001,53321.10010176 2025-09-07,14:52:58.000,250,11049328,5085,0,1757256777,13123.800678509993,29523.02027814,53321.03721768001 2025-09-07,14:52:59.000,250,11049311,5485,0,1757256778,13123.787205889988,30907.962849239993,53321.09311464 2025-09-07,14:53:00.000,250,11049408,5205,0,1757256779,13123.820887439993,34139.53076079,53321.05119192 2025-09-07,14:53:01.000,250,11049355,5565,0,1757256780,13123.807414819988,26753.050546380007,53321.044204800004 2025-09-07,14:53:02.000,250,11049305,5645,0,1757256781,13123.793942199998,26291.417120939994,53321.03721768001 2025-09-07,14:53:03.000,250,11049325,5565,0,1757256782,13123.753524339998,28599.725230740005,53321.03721768001 2025-09-07,14:53:04.000,250,11049368,5245,0,1757256783,13123.753524339998,28599.732279870004,53320.995294960005 2025-09-07,14:53:05.000,250,11049356,5205,0,1757256784,13123.766996959988,30446.350571190007,53321.01625632001 2025-09-07,14:53:06.000,250,11049323,5445,0,1757256785,13123.780469579993,31369.617422070005,53321.02324344 2025-09-07,14:53:07.000,250,11049322,4845,0,1757256786,13123.740051719993,29061.358656180004,53320.995294960005 2025-09-07,14:53:08.000,250,11049387,5485,0,1757256787,13123.733315409998,29984.688949229996,53321.00926920001 2025-09-07,14:53:09.000,250,11049336,5085,0,1757256788,13123.692897549998,29984.710096619994,53320.96035936 2025-09-07,14:53:10.000,250,11049343,5405,0,1757256789,13123.719842789993,29984.745342270005,53320.98830784001 2025-09-07,14:53:11.000,250,11049346,5005,0,1757256790,13123.686161240003,26291.459415720004,53320.995294960005 2025-09-07,14:53:12.000,250,11049328,4925,0,1757256791,13123.699633859993,30908.04038967,53321.07215328 2025-09-07,14:53:13.000,250,11049323,5405,0,1757256792,13123.632270759997,29061.379803570002,53320.98132072 2025-09-07,14:53:14.000,250,11049352,5005,0,1757256793,13123.652479689998,28599.732279870004,53321.01625632001 2025-09-07,14:53:15.000,250,11049297,5565,0,1757256794,13123.645743380002,30446.350571190007,53321.01625632001 2025-09-07,14:53:16.000,250,11049335,5525,0,1757256795,13123.612061829997,29523.126015090005,53321.00926920001 2025-09-07,14:53:17.000,250,11049338,4685,0,1757256796,13123.632270759997,28599.76047639,53321.00926920001 2025-09-07,14:53:18.000,250,11049305,5405,0,1757256797,13123.618798139993,30908.012193150003,53320.92542376 2025-09-07,14:53:19.000,250,11049344,5165,0,1757256798,13123.625534450002,25829.854186800003,53320.98830784001 2025-09-07,14:53:20.000,250,11049315,5645,0,1757256799,13123.591852899997,28599.753427260002,53320.95337224 2025-09-07,14:53:21.000,250,11049331,5525,0,1757256800,13123.585116590002,27676.479527250005,53320.98132072 2025-09-07,14:53:22.000,250,11049172,5085,0,1757256801,13123.578380279992,31369.744306409993,53321.05119192 2025-09-07,14:53:23.000,250,11049209,5365,0,1757256802,13123.544698730002,27676.514772900002,53320.946385120005 2025-09-07,14:53:24.000,250,11049364,5085,0,1757256803,13123.585116590002,32293.032304680004,53320.946385120005 2025-09-07,14:53:25.000,250,11049313,5565,0,1757256804,13123.585116590002,25829.90353071,53320.96035936 2025-09-07,14:53:26.000,250,11049281,5365,0,1757256805,13123.591852899997,33216.39784338001,53321.044204800004 2025-09-07,14:53:27.000,250,11049324,4925,0,1757256806,13123.544698730002,28599.859164210007,53320.946385120005 2025-09-07,14:53:28.000,250,11049341,5645,0,1757256807,13123.531226109997,27676.55001855,53320.88350104 2025-09-07,14:53:29.000,250,11049334,5125,0,1757256808,13123.537962419992,33216.426039900005,53320.946385120005 2025-09-07,14:53:30.000,250,11049309,5405,0,1757256809,13123.558171349992,29523.238801169995,53320.85555256 2025-09-07,14:53:31.000,250,11049356,5044,0,1757256810,13123.544698730002,28138.211640509995,53320.93939800001 2025-09-07,14:53:32.000,250,11049281,5485,0,1757256811,13123.511017179997,30446.519750310006,53320.93241088 2025-09-07,14:53:33.000,250,11049371,5445,0,1757256812,13123.504280870002,30908.153175750005,53320.98830784001 2025-09-07,14:53:35.000,250,11049316,5165,0,1757256814,13123.511017179997,27676.606411589994,53320.91144952 2025-09-07,14:53:36.000,250,11049353,5445,0,1757256815,13123.463863010002,29984.836980959997,53320.92542376 2025-09-07,14:53:37.000,250,11049347,5365,0,1757256816,13123.477335629992,29523.231752039996,53320.95337224 2025-09-07,14:53:38.000,250,11049325,5485,0,1757256817,13123.430181459997,29984.886324870007,53320.91843664001 2025-09-07,14:53:39.000,250,11049336,5125,0,1757256818,13123.430181459997,28138.3032792,53320.897475280006 2025-09-07,14:53:40.000,250,11049435,5565,0,1757256819,13123.430181459997,27676.627558980006,53320.88350104 2025-09-07,14:53:41.000,250,11049343,5445,0,1757256820,13123.430181459997,28599.95785203,53320.85555256 2025-09-07,14:53:42.000,250,11049313,5525,0,1757256821,13123.396499909992,29061.668817900005,53320.897475280006 2025-09-07,14:53:43.000,250,11049325,5565,0,1757256822,13123.396499909992,30446.653683779994,53320.88350104 2025-09-07,14:53:44.000,250,11049317,5445,0,1757256823,13123.369554669996,29523.372734639997,53320.80664272 2025-09-07,14:53:45.000,250,11049371,5684,0,1757256824,13123.349345739996,31369.9769277,53320.79266848 2025-09-07,14:53:46.000,250,11049357,5525,0,1757256825,13123.342609430001,31831.680844439994,53320.79266848 2025-09-07,14:53:47.000,250,11049337,5765,0,1757256826,13123.349345739996,28138.409016150006,53320.84157832001 2025-09-07,14:53:48.000,250,11049318,5005,0,1757256827,13123.349345739996,26291.769577440005,53320.876513920004 2025-09-07,14:53:49.000,250,11049242,5044,0,1757256828,13123.356082049992,28138.437212670004,53320.80664272 2025-09-07,14:53:50.000,250,11049308,5125,0,1757256829,13123.369554669996,29061.788653109994,53320.82061696001 2025-09-07,14:53:51.000,250,11049343,5925,0,1757256830,13123.342609430001,25368.537972210004,53320.8345912 2025-09-07,14:53:52.000,250,11049276,5125,0,1757256831,13123.315664189991,30908.463337470006,53320.81362984 2025-09-07,14:53:53.000,250,11049331,5405,0,1757256832,13123.322400500001,26291.868265259996,53320.778694240005 2025-09-07,14:53:54.000,250,11049325,5525,0,1757256833,13123.356082049992,29523.48552072,53320.8345912 2025-09-07,14:53:55.000,250,11049353,5405,0,1757256834,13123.335873119991,28600.141129409996,53320.80664272 2025-09-07,14:53:56.000,250,11049305,5445,0,1757256835,13123.302191570001,35063.36859120001,53320.876513920004 2025-09-07,14:53:57.000,250,11049291,5605,0,1757256836,13123.322400500001,31831.765434,53320.8345912 2025-09-07,14:53:58.000,250,11049324,5044,0,1757256837,13123.329136809996,32293.462301609994,53320.8345912 2025-09-07,14:53:59.000,250,11049325,5605,0,1757256838,13123.315664189991,30446.851059420005,53320.76472 2025-09-07,14:54:00.000,250,11049196,4965,0,1757256839,13123.329136809996,26753.62152591,53320.77170712001 2025-09-07,14:54:01.000,250,11049168,5005,0,1757256840,13123.302191570001,29523.563061149995,53320.76472 2025-09-07,14:54:02.000,250,11049243,5445,0,1757256841,13123.302191570001,30908.505632250002,53320.76472 2025-09-07,14:54:03.000,250,11049260,5085,0,1757256842,13123.302191570001,26753.586280260002,53320.75074576001 2025-09-07,14:54:04.000,250,11049342,5085,0,1757256843,13123.268510019996,30446.822862899993,53320.76472 2025-09-07,14:54:05.000,250,11049322,5245,0,1757256844,13123.281982640001,28600.183424190007,53320.729784400006 2025-09-07,14:54:06.000,250,11049344,5005,0,1757256845,13123.288718949996,32293.490498130006,53320.81362984 2025-09-07,14:54:07.000,250,11049378,4845,0,1757256846,13123.308927879996,23983.679990670003,53320.77170712001 2025-09-07,14:54:08.000,250,11049292,5325,0,1757256847,13123.255037399991,25368.721249590002,53320.73677152 2025-09-07,14:54:09.000,250,11049334,5044,0,1757256848,13123.22135585,26753.692017210007,53320.74375864 2025-09-07,14:54:10.000,250,11049327,5565,0,1757256849,13123.26177371,29523.619454190004,53320.75773288 2025-09-07,14:54:11.000,250,11049341,5485,0,1757256850,13123.26177371,28138.62753918,53320.708823040004 2025-09-07,14:54:12.000,250,11049329,5405,0,1757256851,13123.207883229996,28138.733276130006,53320.74375864 2025-09-07,14:54:13.000,250,11049390,5085,0,1757256852,13123.22135585,27677.050506779997,53320.68786168 2025-09-07,14:54:14.000,250,11049335,5485,0,1757256853,13123.24156478,27215.37478656,53320.74375864 2025-09-07,14:54:15.000,250,11049344,5445,0,1757256854,13123.22135585,31831.92051486,53320.75074576001 2025-09-07,14:54:16.000,250,11049296,4925,0,1757256855,13123.228092159996,30446.977943759994,53320.70183592001 2025-09-07,14:54:17.000,250,11049332,5005,0,1757256856,13123.20114692,31831.955760509998,53320.68786168 2025-09-07,14:54:18.000,250,11049278,5245,0,1757256857,13123.187674299996,28600.366701570005,53320.659913200005 2025-09-07,14:54:19.000,250,11049215,5325,0,1757256858,13123.187674299996,33216.95472465,53320.66690032 2025-09-07,14:54:20.000,250,11049326,4925,0,1757256859,13123.207883229996,31370.30823681,53320.659913200005 2025-09-07,14:54:21.000,250,11049294,5085,0,1757256860,13123.207883229996,31831.983957029996,53320.67388744001 2025-09-07,14:54:22.000,250,11049319,5645,0,1757256861,13123.214619539991,28138.747374390005,53320.66690032 2025-09-07,14:54:23.000,250,11049290,5205,0,1757256862,13123.20114692,33216.92652813,53320.63196472001 2025-09-07,14:54:24.000,250,11049341,5405,0,1757256863,13123.207883229996,30446.977943759994,53320.63895184 2025-09-07,14:54:25.000,250,11049372,5125,0,1757256864,13123.20114692,34601.890246619994,53320.63895184 2025-09-07,14:54:26.000,250,11049333,5485,0,1757256865,13123.17420167999,27677.043457649997,53320.6948488 2025-09-07,14:54:27.000,250,11049392,4845,0,1757256866,13123.207883229996,29062.014225270002,53320.63196472001 2025-09-07,14:54:28.000,250,11049288,5125,0,1757256867,13123.17420167999,29985.29517441,53320.562093520006 2025-09-07,14:54:29.000,250,11049326,5085,0,1757256868,13123.20114692,27677.00116287,53320.61799048 2025-09-07,14:54:30.000,250,11049373,5405,0,1757256869,13123.187674299996,31370.29413855,53320.58305488001 2025-09-07,14:54:31.000,250,11049311,5445,0,1757256870,13123.19441060999,28138.705079609994,53320.590042 2025-09-07,14:54:32.000,250,11049352,5005,0,1757256871,13123.15399274999,23983.799825880007,53320.55510640001 2025-09-07,14:54:33.000,250,11049279,5525,0,1757256872,13123.147256439996,25368.777642629997,53320.60401624001 2025-09-07,14:54:34.000,250,11049329,5405,0,1757256873,13123.167465369996,31370.30823681,53320.59702912 2025-09-07,14:54:35.000,250,11049363,5565,0,1757256874,13123.15399274999,28600.324406789994,53320.6249776 2025-09-07,14:54:36.000,250,11049327,5525,0,1757256875,13123.127047509995,29523.711092879996,53320.57606776 2025-09-07,14:54:37.000,250,11049332,5044,0,1757256876,13123.167465369996,31831.969858769997,53320.611003360005 2025-09-07,14:54:38.000,250,11049326,4885,0,1757256877,13123.167465369996,25830.502706760002,53320.60401624001 2025-09-07,14:54:39.000,250,11049338,5205,0,1757256878,13123.16072906,31832.040350070005,53320.590042 2025-09-07,14:54:40.000,250,11049342,4845,0,1757256879,13123.16072906,29523.732240269994,53320.562093520006 2025-09-07,14:54:41.000,250,11049339,5525,0,1757256880,13123.15399274999,24445.51784088,53320.611003360005 2025-09-07,14:54:42.000,250,11049342,5285,0,1757256881,13123.1203112,29523.725191139994,53320.590042 2025-09-07,14:54:43.000,250,11049318,5085,0,1757256882,13123.106838579995,30447.104828099997,53320.6249776 2025-09-07,14:54:44.000,250,11049367,5485,0,1757256883,13123.066420719995,25830.425166329995,53320.52715792 2025-09-07,14:54:45.000,250,11049332,4925,0,1757256884,13123.11357488999,29985.358616579993,53320.56908064 2025-09-07,14:54:46.000,250,11049339,5525,0,1757256885,13123.106838579995,26753.7836559,53320.590042 2025-09-07,14:54:47.000,250,11049356,4805,0,1757256886,13123.07315702999,21675.555158250005,53320.55510640001 2025-09-07,14:54:48.000,250,11049363,5485,0,1757256887,13123.05968441,31832.068546590002,53320.54811928 2025-09-07,14:54:49.000,250,11049312,4845,0,1757256888,13123.01926655,29523.781584180004,53320.60401624001 2025-09-07,14:54:50.000,250,11049402,5165,0,1757256889,13123.026002859995,26753.7836559,53320.50619656001 2025-09-07,14:54:51.000,250,11049287,5365,0,1757256890,13122.99905762,33678.7079853,53320.54811928 2025-09-07,14:54:52.000,250,11049355,5565,0,1757256891,13123.026002859995,30447.104828099997,53320.51318368001 2025-09-07,14:54:53.000,250,11049325,5765,0,1757256892,13123.01253023999,34602.045327479995,53320.541132160004 2025-09-07,14:54:54.000,250,11049326,5085,0,1757256893,13122.97884869,28600.493585909993,53320.49920944 2025-09-07,14:54:55.000,250,11049327,5525,0,1757256894,13122.95190344999,26292.14318133,53320.49920944 2025-09-07,14:54:56.000,250,11049344,5205,0,1757256895,13122.945167139995,28138.80376743,53320.443312480005 2025-09-07,14:54:57.000,250,11049213,5525,0,1757256896,13122.924958209995,30447.104828099997,53320.50619656001 2025-09-07,14:54:58.000,250,11049364,5044,0,1757256897,13122.93169451999,27677.205587639997,53320.443312480005 2025-09-07,14:54:59.000,250,11049312,4965,0,1757256898,13122.93843083,34602.02418009,53320.42933824 2025-09-07,14:55:00.000,250,11049349,5245,0,1757256899,13122.9182219,29985.499599179995,53320.394402640006 2025-09-07,14:55:01.000,250,11049316,4805,0,1757256900,13122.864331419994,31370.421022890005,53320.40138976 2025-09-07,14:55:02.000,250,11049396,5085,0,1757256901,13122.844122489994,27677.16329286,53320.45728672 2025-09-07,14:55:03.000,250,11049359,5525,0,1757256902,13122.83738618,28138.817865689998,53320.47126096 2025-09-07,14:55:04.000,250,11049238,5085,0,1757256903,13122.817177249999,28138.874258730008,53320.46427384001 2025-09-07,14:55:05.000,250,11049340,5285,0,1757256904,13122.79023200999,23983.905562829998,53320.43632536001 2025-09-07,14:55:06.000,250,11049332,4965,0,1757256905,13122.796968319999,29062.162257000004,53320.42933824 2025-09-07,14:55:07.000,250,11049361,5445,0,1757256906,13122.83064986999,28600.479487649995,53320.42933824 2025-09-07,14:55:08.000,250,11049347,5485,0,1757256907,13122.823913559994,24907.221757620006,53320.394402640006 2025-09-07,14:55:09.000,250,11049345,5485,0,1757256908,13122.83064986999,30908.822843100003,53320.373441280004 2025-09-07,14:55:10.000,250,11049304,4965,0,1757256909,13122.783495699994,29062.162257000004,53320.40837688 2025-09-07,14:55:11.000,250,11049333,5405,0,1757256910,13122.796968319999,27677.212636769997,53320.40837688 2025-09-07,14:55:12.000,250,11049344,5044,0,1757256911,13122.796968319999,30447.147122880007,53320.40837688 2025-09-07,14:55:13.000,250,11049353,5525,0,1757256912,13122.756550459999,29062.21865004,53320.34549280001 2025-09-07,14:55:14.000,250,11049349,5445,0,1757256913,13122.74981414999,24445.616528700004,53320.373441280004 2025-09-07,14:55:15.000,250,11049326,5125,0,1757256914,13122.729605219989,26753.9246385,53320.38741552001 2025-09-07,14:55:16.000,250,11049306,4965,0,1757256915,13122.675714739999,31832.08969398,53320.394402640006 2025-09-07,14:55:17.000,250,11049339,5325,0,1757256916,13122.668978429989,31370.442170280003,53320.3105572 2025-09-07,14:55:18.000,250,11049328,4805,0,1757256917,13122.655505809998,32293.744266809997,53320.29658296001 2025-09-07,14:55:19.000,250,11049347,5285,0,1757256918,13122.655505809998,28600.43719287,53320.26164736 2025-09-07,14:55:20.000,250,11049315,5445,0,1757256919,13122.668978429989,28138.78262004,53320.29658296001 2025-09-07,14:55:21.000,250,11049360,5085,0,1757256920,13122.642033189994,33217.025215949994,53320.29658296001 2025-09-07,14:55:22.000,250,11049325,5565,0,1757256921,13122.608351639989,29523.82387896,53320.24767312001 2025-09-07,14:55:23.000,250,11049347,5365,0,1757256922,13122.628560569989,29523.746338530007,53320.25466024 2025-09-07,14:55:24.000,250,11049240,5005,0,1757256923,13122.594879019998,31370.449219410002,53320.31754432001 2025-09-07,14:55:25.000,250,11049342,5445,0,1757256924,13122.594879019998,26292.079739160006,53320.34549280001 2025-09-07,14:55:26.000,250,11049358,4965,0,1757256925,13122.567933779988,30908.667762240002,53320.29658296001 2025-09-07,14:55:27.000,250,11049333,5565,0,1757256926,13122.547724849988,29523.753387660006,53320.28260872 2025-09-07,14:55:28.000,250,11049294,4925,0,1757256927,13122.547724849988,28600.444241999998,53320.17780192001 2025-09-07,14:55:29.000,250,11049294,5085,0,1757256928,13122.507306989988,26753.75545938,53320.19876328001 2025-09-07,14:55:30.000,250,11049349,5605,0,1757256929,13122.534252229998,28138.698030479994,53320.16382768 2025-09-07,14:55:31.000,250,11049334,5005,0,1757256930,13122.514043299998,29523.64765071,53320.1358792 2025-09-07,14:55:32.000,250,11049376,5285,0,1757256931,13122.514043299998,29062.04242179,53320.21972464001 2025-09-07,14:55:33.000,250,11049325,5405,0,1757256932,13122.446680200002,28138.761472650003,53320.21273752 2025-09-07,14:55:34.000,250,11049215,5525,0,1757256933,13122.460152819993,31370.336433329998,53320.19177616 2025-09-07,14:55:35.000,250,11049351,5525,0,1757256934,13122.460152819993,23522.060663490003,53320.156840560005 2025-09-07,14:55:36.000,250,11049328,5085,0,1757256935,13122.412998649997,27215.304295259994,53320.1358792 2025-09-07,14:55:37.000,250,11049327,5365,0,1757256936,13122.406262340002,28600.225718970003,53320.17780192001 2025-09-07,14:55:38.000,250,11049327,5445,0,1757256937,13122.352371859997,32293.5539403,53320.18478904 2025-09-07,14:55:39.000,250,11049372,5044,0,1757256938,13122.345635550002,26753.61447678,53320.17780192001 2025-09-07,14:55:40.000,250,11049400,5044,0,1757256939,13122.386053410002,34601.74926402001,53320.18478904 2025-09-07,14:55:41.000,250,11049356,5285,0,1757256940,13122.345635550002,25368.559119600002,53320.11491784 2025-09-07,14:55:42.000,250,11049334,4845,0,1757256941,13122.325426620002,25830.284183730007,53320.14286632 2025-09-07,14:55:43.000,250,11049365,5325,0,1757256942,13122.298481379992,33678.43306923,53320.07998224001 2025-09-07,14:55:44.000,250,11049332,4885,0,1757256943,13122.271536139997,29523.478471590002,53320.07299512 2025-09-07,14:55:45.000,250,11049427,5645,0,1757256944,13122.278272449992,28600.190473320006,53320.038059520004 2025-09-07,14:55:46.000,250,11049359,5765,0,1757256945,13122.264799830002,27676.84608201,53320.07299512 2025-09-07,14:55:47.000,250,11049402,4965,0,1757256946,13122.251327209997,24445.257023070008,53320.12190496 2025-09-07,14:55:48.000,250,11049419,5245,0,1757256947,13122.251327209997,27215.24790222,53320.01011104001 2025-09-07,14:55:49.000,250,11049347,5405,0,1757256948,13122.278272449992,30908.477435730005,53320.01709816 2025-09-07,14:55:50.000,250,11049340,5285,0,1757256949,13122.278272449992,28138.507703969997,53320.00312392001 2025-09-07,14:55:51.000,250,11049369,5485,0,1757256950,13122.210909349997,23521.94082828,53319.96818832 2025-09-07,14:55:52.000,250,11049320,4965,0,1757256951,13122.244590900002,26291.875314389996,53319.95421408 2025-09-07,14:55:53.000,250,11049361,5525,0,1757256952,13122.204173040001,28138.46540919,53320.05203376001 2025-09-07,14:55:54.000,250,11049352,5044,0,1757256953,13122.197436729992,32755.088677919994,53320.09395648 2025-09-07,14:55:55.000,250,11049310,5125,0,1757256954,13122.183964110001,32755.067530529996,53319.989149680005 2025-09-07,14:55:56.000,250,11049368,5085,0,1757256955,13122.136809939992,31370.082664650006,53319.96818832 2025-09-07,14:55:57.000,250,11049254,5044,0,1757256956,13122.143546250001,29985.041405730008,53319.940239840005 2025-09-07,14:55:58.000,250,11049215,5525,0,1757256957,13122.123337320001,31831.751335740002,53319.9961368 2025-09-07,14:55:59.000,250,11049403,5605,0,1757256958,13122.130073629996,28138.46540919,53319.89831712 2025-09-07,14:56:00.000,250,11049347,5405,0,1757256959,13122.143546250001,26753.44529766,53319.94722696 2025-09-07,14:56:01.000,250,11049333,5485,0,1757256960,13122.150282559996,34139.988954240005,53319.95421408 2025-09-07,14:56:02.000,250,11049363,5565,0,1757256961,13122.123337320001,30908.35760052,53319.93325272001 2025-09-07,14:56:03.000,250,11049306,5125,0,1757256962,13122.103128390001,31370.040369869996,53319.9961368 2025-09-07,14:56:04.000,250,11049348,5044,0,1757256963,13122.089655769996,31831.737237480003,53319.94722696 2025-09-07,14:56:05.000,250,11049370,5285,0,1757256964,13122.089655769996,27215.128067009995,53319.940239840005 2025-09-07,14:56:06.000,250,11049369,5605,0,1757256965,13122.109864699996,24445.144236990003,53319.84940728 2025-09-07,14:56:07.000,250,11049298,5085,0,1757256966,13122.096392079991,33216.67980858,53319.91927848 2025-09-07,14:56:08.000,250,11049361,5525,0,1757256967,13122.055974219991,28600.141129409996,53319.86338152001 2025-09-07,14:56:09.000,250,11049338,5205,0,1757256968,13122.062710530001,28138.500654839998,53319.821458800005 2025-09-07,14:56:10.000,250,11049166,5085,0,1757256969,13122.096392079991,26291.868265259996,53319.891330000006 2025-09-07,14:56:11.000,250,11049330,5005,0,1757256970,13122.049237909996,29985.14009355,53319.91229136001 2025-09-07,14:56:12.000,250,11049302,4925,0,1757256971,13122.049237909996,30908.456288340007,53319.86338152001 2025-09-07,14:56:13.000,250,11049348,5005,0,1757256972,13122.069446839996,23983.595401109997,53319.86338152001 2025-09-07,14:56:14.000,250,11049340,5044,0,1757256973,13122.062710530001,28600.141129409996,53319.94722696 2025-09-07,14:56:15.000,250,11049310,5285,0,1757256974,13122.062710530001,31370.103812040004,53319.84242016001 2025-09-07,14:56:16.000,250,11049331,5325,0,1757256975,13122.082919460001,31370.068566390008,53319.90530424 2025-09-07,14:56:17.000,250,11049335,5605,0,1757256976,13122.049237909996,32293.39885944,53319.83543304001 2025-09-07,14:56:18.000,250,11049344,5044,0,1757256977,13122.076183149991,30446.808764639994,53319.891330000006 2025-09-07,14:56:19.000,250,11049345,5485,0,1757256978,13122.0425016,24445.257023070008,53319.77953608 2025-09-07,14:56:20.000,250,11049384,4925,0,1757256979,13122.049237909996,25368.59436525,53319.81447168001 2025-09-07,14:56:21.000,250,11049328,4885,0,1757256980,13122.069446839996,26291.903510910008,53319.7865232 2025-09-07,14:56:22.000,250,11049332,5125,0,1757256981,13122.089655769996,28138.571146140006,53319.80049744 2025-09-07,14:56:23.000,250,11049325,5605,0,1757256982,13122.015556359991,33216.79259466,53319.772548960005 2025-09-07,14:56:24.000,250,11049341,5165,0,1757256983,13122.015556359991,26291.98105134,53319.772548960005 2025-09-07,14:56:25.000,250,11049323,5525,0,1757256984,13122.015556359991,28600.26801375,53319.7515876 2025-09-07,14:56:26.000,250,11049381,5605,0,1757256985,13122.035765289991,26291.9951496,53319.82844592 2025-09-07,14:56:27.000,250,11049346,5005,0,1757256986,13122.008820049996,25830.333527640003,53319.71665200001 2025-09-07,14:56:28.000,250,11049333,5525,0,1757256987,13122.055974219991,26291.98105134,53319.74460048001 2025-09-07,14:56:29.000,250,11049372,4885,0,1757256988,13122.0425016,33216.919479000004,53319.71665200001 2025-09-07,14:56:30.000,250,11049324,4885,0,1757256989,13122.015556359991,32755.307200950003,53319.70966488 2025-09-07,14:56:31.000,250,11049353,5525,0,1757256990,13122.035765289991,32293.652628120006,53319.73062624 2025-09-07,14:56:32.000,250,11049414,5044,0,1757256991,13122.069446839996,27215.37478656,53319.67472928001 2025-09-07,14:56:33.000,250,11049387,5565,0,1757256992,13122.049237909996,30447.013189410005,53319.723639120006 2025-09-07,14:56:34.000,250,11049349,5365,0,1757256993,13122.008820049996,31370.265942030004,53319.71665200001 2025-09-07,14:56:35.000,250,11049286,5125,0,1757256994,13122.029028979996,29985.358616579993,53319.74460048001 2025-09-07,14:56:36.000,250,11049313,5365,0,1757256995,13122.029028979996,27677.036408519998,53319.7515876 2025-09-07,14:56:37.000,250,11049311,5605,0,1757256996,13122.035765289991,28600.373750700004,53319.76556184001 2025-09-07,14:56:38.000,250,11049302,4845,0,1757256997,13122.015556359991,33217.004068559996,53319.70966488 2025-09-07,14:56:39.000,250,11049334,5125,0,1757256998,13122.02229267,30447.06958245,53319.7865232 2025-09-07,14:56:40.000,250,11049358,5165,0,1757256999,13122.035765289991,31370.442170280003,53319.723639120006 2025-09-07,14:56:41.000,250,11049373,5405,0,1757257000,13122.055974219991,36910.325240759994,53319.81447168001 2025-09-07,14:56:42.000,250,11049341,5365,0,1757257001,13122.062710530001,31370.442170280003,53319.772548960005 2025-09-07,14:56:43.000,250,11049295,5485,0,1757257002,13122.0425016,30908.724155279997,53319.71665200001 2025-09-07,14:56:44.000,250,11049297,5445,0,1757257003,13122.015556359991,23983.912611959997,53319.70966488 2025-09-07,14:56:45.000,250,11049326,5044,0,1757257004,13122.02229267,28138.78262004,53319.68870352 2025-09-07,14:56:46.000,250,11049277,5405,0,1757257005,13122.035765289991,35063.721047700004,53319.70966488 2025-09-07,14:56:47.000,250,11049350,4965,0,1757257006,13122.02229267,31370.406924630006,53319.73761336 2025-09-07,14:56:48.000,250,11049306,5005,0,1757257007,13122.029028979996,27215.494621770005,53319.772548960005 2025-09-07,14:56:49.000,250,11049338,4925,0,1757257008,13122.049237909996,26292.178426979997,53319.73761336 2025-09-07,14:56:50.000,250,11049335,5565,0,1757257009,13122.008820049996,30447.118926359995,53319.71665200001 2025-09-07,14:56:51.000,250,11049350,5085,0,1757257010,13122.00208374,29523.901419390008,53319.702677760004 2025-09-07,14:56:52.000,250,11049253,5405,0,1757257011,13121.995347429991,28600.557028080002,53319.69569064001 2025-09-07,14:56:53.000,250,11049305,5245,0,1757257012,13122.00208374,25368.982067400008,53319.66075504 2025-09-07,14:56:54.000,250,11049275,5485,0,1757257013,13121.988611119996,29985.584188740002,53319.64678080001 2025-09-07,14:56:55.000,250,11049325,5805,0,1757257014,13122.02229267,32293.814758110006,53319.6817164 2025-09-07,14:56:56.000,250,11049345,5365,0,1757257015,13121.995347429991,29985.548943090005,53319.66075504 2025-09-07,14:56:57.000,250,11049280,5245,0,1757257016,13121.95492956999,32755.51162572,53319.63979368 2025-09-07,14:56:58.000,250,11049319,5325,0,1757257017,13121.95492956999,32293.850003760002,53319.67472928001 2025-09-07,14:56:59.000,250,11049333,5365,0,1757257018,13121.98187481,32293.87820028,53319.653767920005 2025-09-07,14:57:00.000,250,11049356,5005,0,1757257019,13122.008820049996,31832.24477484,53319.67472928001 2025-09-07,14:57:01.000,250,11049356,5125,0,1757257020,13122.00208374,30908.949727440006,53319.67472928001 2025-09-07,14:57:02.000,250,11049325,5645,0,1757257021,13121.97513849999,25368.989116530007,53319.604858080005 2025-09-07,14:57:03.000,250,11049348,4965,0,1757257022,13121.968402189996,30447.252859829998,53319.62581944001 2025-09-07,14:57:04.000,250,11049315,5325,0,1757257023,13121.995347429991,29524.007156339998,53319.62581944001 2025-09-07,14:57:05.000,250,11049317,5765,0,1757257024,13122.00208374,26754.002178929994,53319.61883232 2025-09-07,14:57:06.000,250,11049336,4805,0,1757257025,13121.93472063999,21675.815976059996,53319.61883232 2025-09-07,14:57:07.000,250,11049283,5605,0,1757257026,13121.948193259996,22137.484647150006,53319.64678080001 2025-09-07,14:57:08.000,250,11049367,5365,0,1757257027,13121.98187481,26754.058571970003,53319.64678080001 2025-09-07,14:57:09.000,250,11049313,5365,0,1757257028,13121.988611119996,28139.078683500004,53319.604858080005 2025-09-07,14:57:10.000,250,11049364,5085,0,1757257029,13121.95492956999,32294.02623201,53319.61883232 2025-09-07,14:57:11.000,250,11049358,4765,0,1757257030,13121.927984329996,32755.723099619994,53319.62581944001 2025-09-07,14:57:12.000,250,11049271,5605,0,1757257031,13121.95492956999,23984.21572455,53319.6118452 2025-09-07,14:57:13.000,250,11049327,5605,0,1757257032,13121.92124802,31370.745282870004,53319.59088384 2025-09-07,14:57:14.000,250,11049339,5285,0,1757257033,13121.94145695,24907.524870210007,53319.62581944001 2025-09-07,14:57:15.000,250,11049348,4885,0,1757257034,13121.948193259996,34602.43302963,53319.59787096001 2025-09-07,14:57:16.000,250,11049292,5044,0,1757257035,13121.927984329996,30909.133004820003,53319.59088384 2025-09-07,14:57:17.000,250,11049354,4925,0,1757257036,13121.927984329996,23522.540004330003,53319.56293536 2025-09-07,14:57:18.000,250,11049271,5445,0,1757257037,13121.92124802,25830.897458039995,53319.59088384 2025-09-07,14:57:19.000,250,11049310,4925,0,1757257038,13121.968402189996,34140.80665332,53319.52799976001 2025-09-07,14:57:20.000,250,11049302,4965,0,1757257039,13121.93472063999,30909.18234873,53319.541974 2025-09-07,14:57:21.000,250,11049351,5405,0,1757257040,13121.92124802,30909.231692639994,53319.541974 2025-09-07,14:57:22.000,250,11049294,5085,0,1757257041,13121.907775399995,27677.621486310003,53319.534986880004 2025-09-07,14:57:23.000,250,11049353,5485,0,1757257042,13121.91451170999,30909.33742959,53319.604858080005 2025-09-07,14:57:24.000,250,11049333,5405,0,1757257043,13121.887566469995,29524.28912154,53319.56992248 2025-09-07,14:57:25.000,250,11049319,5684,0,1757257044,13121.87409384999,27677.67083022,53319.604858080005 2025-09-07,14:57:26.000,250,11049337,5485,0,1757257045,13121.88083016,29986.014185670007,53319.653767920005 2025-09-07,14:57:27.000,250,11049306,5085,0,1757257046,13121.887566469995,30909.393822629994,53319.59787096001 2025-09-07,14:57:28.000,250,11049364,4925,0,1757257047,13121.887566469995,29986.0917261,53319.56293536 2025-09-07,14:57:29.000,250,11049303,5325,0,1757257048,13121.91451170999,29062.803727830003,53319.604858080005 2025-09-07,14:57:30.000,250,11049342,4885,0,1757257049,13121.907775399995,31371.12593589,53319.555948240006 2025-09-07,14:57:31.000,250,11049326,4925,0,1757257050,13121.90103909,29524.507644569996,53319.555948240006 2025-09-07,14:57:32.000,250,11049294,4805,0,1757257051,13121.89430277999,28601.163253260005,53319.50005128001 2025-09-07,14:57:33.000,250,11049380,4925,0,1757257052,13121.887566469995,33217.83586589999,53319.47908992001 2025-09-07,14:57:34.000,250,11049425,5405,0,1757257053,13121.85388491999,25369.53189954,53319.57690960001 2025-09-07,14:57:35.000,250,11049329,5565,0,1757257054,13121.85388491999,30909.49955958,53319.56992248 2025-09-07,14:57:36.000,250,11049198,4925,0,1757257055,13121.8404123,24907.94076888,53319.50703840001 2025-09-07,14:57:37.000,250,11049371,5485,0,1757257056,13121.81346705999,31832.87919654,53319.56293536 2025-09-07,14:57:38.000,250,11049372,5044,0,1757257057,13121.83367598999,28601.311284990006,53319.555948240006 2025-09-07,14:57:39.000,250,11049415,5085,0,1757257058,13121.8404123,29524.63452891,53319.51402552 2025-09-07,14:57:40.000,250,11049290,5125,0,1757257059,13121.8404123,28601.402923679998,53319.534986880004 2025-09-07,14:57:41.000,250,11049385,5525,0,1757257060,13121.81346705999,27678.016237589996,53319.541974 2025-09-07,14:57:42.000,250,11049352,5125,0,1757257061,13121.8404123,34141.32123981,53319.555948240006 2025-09-07,14:57:43.000,250,11049360,4965,0,1757257062,13121.826939679995,29986.39483869,53319.51402552 2025-09-07,14:57:44.000,250,11049391,5525,0,1757257063,13121.77304919999,29524.740265860004,53319.51402552 2025-09-07,14:57:45.000,250,11049323,5725,0,1757257064,13121.71915872,29524.78256064,53319.50005128001 2025-09-07,14:57:46.000,250,11049380,4885,0,1757257065,13121.71915872,29986.41598608,53319.52101264 2025-09-07,14:57:47.000,250,11049358,4845,0,1757257066,13121.75284026999,30448.077608039996,53319.437167200005 2025-09-07,14:57:48.000,250,11049319,5405,0,1757257067,13121.786521819995,34141.41287850001,53319.42319296 2025-09-07,14:57:49.000,250,11049341,5525,0,1757257068,13121.81346705999,28601.487513240005,53319.50703840001 2025-09-07,14:57:50.000,250,11049283,5445,0,1757257069,13121.73936765,29063.191429979997,53319.50005128001 2025-09-07,14:57:51.000,250,11049336,5125,0,1757257070,13121.77304919999,28139.9245791,53319.49306416 2025-09-07,14:57:52.000,250,11049290,4725,0,1757257071,13121.79325812999,28601.586201059996,53319.47908992001 2025-09-07,14:57:53.000,250,11049340,4725,0,1757257072,13121.746103959995,23984.920637550007,53319.49306416 2025-09-07,14:57:54.000,250,11049315,5525,0,1757257073,13121.77304919999,31371.57708021,53319.50703840001 2025-09-07,14:57:55.000,250,11049316,5085,0,1757257074,13121.766312889995,29063.276019540004,53319.486077040005 2025-09-07,14:57:56.000,250,11049337,5525,0,1757257075,13121.75284026999,29063.31831432,53319.45114144 2025-09-07,14:57:57.000,250,11049360,4925,0,1757257076,13121.73263133999,29525.029280190007,53319.45812856001 2025-09-07,14:57:58.000,250,11049388,4605,0,1757257077,13121.71242240999,32756.653584779997,53319.486077040005 2025-09-07,14:57:59.000,250,11049323,5525,0,1757257078,13121.71915872,28140.07965996,53319.44415432 2025-09-07,14:58:00.000,250,11049372,5085,0,1757257079,13121.705686099995,29525.029280190007,53319.37428312 2025-09-07,14:58:01.000,250,11049344,5005,0,1757257080,13121.705686099995,28601.720134529998,53319.388257360006 2025-09-07,14:58:02.000,250,11049366,4925,0,1757257081,13121.71915872,25370.081731679995,53319.44415432 2025-09-07,14:58:03.000,250,11049331,5325,0,1757257082,13121.73936765,26755.144137990006,53319.41620584 2025-09-07,14:58:04.000,250,11049295,5525,0,1757257083,13121.73936765,23061.858211440005,53319.437167200005 2025-09-07,14:58:05.000,250,11049236,5165,0,1757257084,13121.75284026999,26755.172334510004,53319.367296000004 2025-09-07,14:58:06.000,250,11049245,5645,0,1757257085,13121.71915872,25370.145173850004,53319.388257360006 2025-09-07,14:58:07.000,250,11049324,5005,0,1757257086,13121.71242240999,31371.873143670004,53319.47908992001 2025-09-07,14:58:08.000,250,11049232,5044,0,1757257087,13121.685477169995,31371.89429106,53319.437167200005 2025-09-07,14:58:09.000,250,11049294,5125,0,1757257088,13121.73263133999,28140.269986469997,53319.41620584 2025-09-07,14:58:10.000,250,11049297,5485,0,1757257089,13121.67874086,29525.353540170006,53319.367296000004 2025-09-07,14:58:11.000,250,11049303,5325,0,1757257090,13121.67874086,24908.673878400004,53319.367296000004 2025-09-07,14:58:12.000,250,11049313,5365,0,1757257091,13121.645059309994,31372.014126270005,53319.35332176 2025-09-07,14:58:13.000,250,11049321,5525,0,1757257092,13121.638323,29525.28304887,53319.367296000004 2025-09-07,14:58:14.000,250,11049320,5085,0,1757257093,13121.645059309994,30448.740226259994,53319.367296000004 2025-09-07,14:58:15.000,250,11049289,5565,0,1757257094,13121.638323,29063.691918209995,53319.4022316 2025-09-07,14:58:16.000,250,11049285,5245,0,1757257095,13121.624850379994,26293.722186450002,53319.42319296 2025-09-07,14:58:17.000,250,11049334,4965,0,1757257096,13121.638323,24908.744369699998,53319.40921872001 2025-09-07,14:58:18.000,250,11049290,5125,0,1757257097,13121.65853193,30910.500536039995,53319.388257360006 2025-09-07,14:58:19.000,250,11049284,5125,0,1757257098,13121.67200454999,32295.450156270002,53319.35332176 2025-09-07,14:58:20.000,250,11049319,5645,0,1757257099,13121.61137775999,33680.53370997,53319.37428312 2025-09-07,14:58:21.000,250,11049326,5085,0,1757257100,13121.65179561999,31833.887222129997,53319.34633464 2025-09-07,14:58:22.000,250,11049321,5405,0,1757257101,13121.63158668999,29987.127948210007,53319.41620584 2025-09-07,14:58:23.000,250,11049259,5485,0,1757257102,13121.624850379994,34603.91334693,53319.388257360006 2025-09-07,14:58:24.000,250,11049300,5125,0,1757257103,13121.59116882999,30448.881208859995,53319.38127024001 2025-09-07,14:58:25.000,250,11049296,5085,0,1757257104,13121.584432519994,23523.900486419996,53319.39524448 2025-09-07,14:58:26.000,250,11049322,4925,0,1757257105,13121.604641449994,28602.277015800006,53319.39524448 2025-09-07,14:58:27.000,250,11049317,5445,0,1757257106,13121.604641449994,30910.62742038,53319.37428312 2025-09-07,14:58:28.000,250,11049259,5525,0,1757257107,13121.61137775999,25832.243841870004,53319.30441192 2025-09-07,14:58:29.000,250,11049345,5405,0,1757257108,13121.61137775999,31372.324287990006,53319.39524448 2025-09-07,14:58:30.000,250,11049250,5044,0,1757257109,13121.65853193,38297.36140347,53319.43018008001 2025-09-07,14:58:31.000,250,11049317,5445,0,1757257110,13121.624850379994,29987.36761863,53319.40921872001 2025-09-07,14:58:32.000,250,11049239,5684,0,1757257111,13121.604641449994,35527.44806475,53319.318386160005 2025-09-07,14:58:33.000,250,11049346,4845,0,1757257112,13121.584432519994,29525.73419319,53319.37428312 2025-09-07,14:58:34.000,250,11049364,4925,0,1757257113,13121.604641449994,32295.718023210007,53319.32537328 2025-09-07,14:58:35.000,250,11049317,5405,0,1757257114,13121.597905139999,29987.346471240002,53319.318386160005 2025-09-07,14:58:36.000,250,11049380,5005,0,1757257115,13121.59116882999,34142.42795322,53319.31139904001 2025-09-07,14:58:37.000,250,11049361,5485,0,1757257116,13121.557487279999,25832.391873600005,53319.38127024001 2025-09-07,14:58:38.000,250,11049355,5565,0,1757257117,13121.577696209999,28140.749327309997,53319.35332176 2025-09-07,14:58:39.000,250,11049370,5005,0,1757257118,13121.597905139999,31372.486417980006,53319.34633464 2025-09-07,14:58:40.000,250,11049302,5085,0,1757257119,13121.537278349999,30449.15612493,53319.29043768001 2025-09-07,14:58:41.000,250,11049351,5365,0,1757257120,13121.577696209999,26755.785608820006,53319.29043768001 2025-09-07,14:58:42.000,250,11049343,5165,0,1757257121,13121.597905139999,28140.805720350007,53319.33236040001 2025-09-07,14:58:43.000,250,11049303,5445,0,1757257122,13121.584432519994,27217.517722079996,53319.28345056 2025-09-07,14:58:44.000,250,11049353,5405,0,1757257123,13121.584432519994,33680.879117339995,53319.33236040001 2025-09-07,14:58:45.000,250,11049327,5445,0,1757257124,13121.55075096999,32295.915398850004,53319.25550208 2025-09-07,14:58:46.000,250,11049367,5405,0,1757257125,13121.557487279999,25832.490561419996,53319.30441192 2025-09-07,14:58:47.000,250,11049350,4885,0,1757257126,13121.57095989999,32757.605217329998,53319.388257360006 2025-09-07,14:58:48.000,250,11049376,4925,0,1757257127,13121.55075096999,30449.212517969994,53319.33236040001 2025-09-07,14:58:49.000,250,11049320,5085,0,1757257128,13121.55075096999,27679.214589690004,53319.2974248 2025-09-07,14:58:50.000,250,11049322,5285,0,1757257129,13121.530542039989,32757.72505254,53319.24851496 2025-09-07,14:58:51.000,250,11049366,4765,0,1757257130,13121.55075096999,25832.58924924,53319.30441192 2025-09-07,14:58:52.000,250,11049366,5005,0,1757257131,13121.530542039989,28602.580128390007,53319.29043768001 2025-09-07,14:58:53.000,250,11049359,5525,0,1757257132,13121.523805729994,24909.287152710007,53319.36030888001 2025-09-07,14:58:54.000,250,11049341,5485,0,1757257133,13121.503596799994,27679.299179249996,53319.27646344 2025-09-07,14:58:55.000,250,11049349,5405,0,1757257134,13121.469915249989,26294.279067719996,53319.269476320005 2025-09-07,14:58:56.000,250,11049364,5125,0,1757257135,13121.510333109989,26294.24382207,53319.269476320005 2025-09-07,14:58:57.000,250,11049276,5125,0,1757257136,13121.544014659994,32757.710954280003,53319.220566480006 2025-09-07,14:58:58.000,250,11049312,4885,0,1757257137,13121.544014659994,29064.347487299994,53319.24152784001 2025-09-07,14:58:59.000,250,11049417,5445,0,1757257138,13121.510333109989,26294.37070641,53319.23454072 2025-09-07,14:59:00.000,250,11049288,4885,0,1757257139,13121.530542039989,31834.387710359995,53319.26248920001 2025-09-07,14:59:01.000,250,11049341,5565,0,1757257140,13121.523805729994,28602.67176708,53319.24851496 2025-09-07,14:59:02.000,250,11049353,5445,0,1757257141,13121.503596799994,29987.70597687,53319.24851496 2025-09-07,14:59:03.000,250,11049351,5565,0,1757257142,13121.544014659994,29064.375683820006,53319.2275536 2025-09-07,14:59:04.000,250,11049311,5245,0,1757257143,13121.523805729994,26755.968886200004,53319.23454072 2025-09-07,14:59:05.000,250,11049290,5285,0,1757257144,13121.503596799994,29526.037305780002,53319.23454072 2025-09-07,14:59:06.000,250,11049285,5245,0,1757257145,13121.55075096999,36451.05327387,53319.26248920001 2025-09-07,14:59:07.000,250,11049326,5125,0,1757257146,13121.503596799994,26756.032328369998,53319.28345056 2025-09-07,14:59:08.000,250,11049333,5365,0,1757257147,13121.496860489999,30449.360549699995,53319.269476320005 2025-09-07,14:59:09.000,250,11049300,4925,0,1757257148,13121.483387869994,34604.37858951,53319.24851496 2025-09-07,14:59:10.000,250,11049306,5085,0,1757257149,13121.490124179989,29064.326339909996,53319.24851496 2025-09-07,14:59:11.000,250,11049342,4925,0,1757257150,13121.449706319989,30449.423991870004,53319.2275536 2025-09-07,14:59:12.000,250,11049304,5005,0,1757257151,13121.483387869994,29987.762369910008,53319.24851496 2025-09-07,14:59:13.000,250,11049393,5485,0,1757257152,13121.436233699998,29064.347487299994,53319.18563088 2025-09-07,14:59:14.000,250,11049308,4605,0,1757257153,13121.429497389989,27217.64460642,53319.19261800001 2025-09-07,14:59:15.000,250,11049370,4765,0,1757257154,13121.416024769998,30449.360549699995,53319.150695280005 2025-09-07,14:59:16.000,250,11049332,4925,0,1757257155,13121.409288459989,34142.73811494,53319.24851496 2025-09-07,14:59:17.000,250,11049334,5205,0,1757257156,13121.429497389989,27217.700999459994,53319.25550208 2025-09-07,14:59:18.000,250,11049300,5044,0,1757257157,13121.382343219993,27679.383768810003,53319.24152784001 2025-09-07,14:59:19.000,250,11049305,5525,0,1757257158,13121.382343219993,32296.063430580005,53319.23454072 2025-09-07,14:59:20.000,250,11049202,5005,0,1757257159,13121.341925359993,28602.728160119994,53319.2974248 2025-09-07,14:59:21.000,250,11049366,4845,0,1757257160,13121.368870599988,26755.990033590002,53319.199605120004 2025-09-07,14:59:22.000,250,11049267,5605,0,1757257161,13121.368870599988,27217.679852069996,53319.20659224 2025-09-07,14:59:23.000,250,11049313,5245,0,1757257162,13121.301507499993,29525.995011000006,53319.23454072 2025-09-07,14:59:24.000,250,11049323,5325,0,1757257163,13121.321716429993,29064.305192519998,53319.17165664001 2025-09-07,14:59:25.000,250,11049323,5405,0,1757257164,13121.294771189998,32295.97179189,53319.19261800001 2025-09-07,14:59:26.000,250,11049365,5485,0,1757257165,13121.267825950003,34604.36449125,53319.11575968 2025-09-07,14:59:27.000,250,11049328,5044,0,1757257166,13121.240880709993,26755.954787940005,53319.199605120004 2025-09-07,14:59:28.000,250,11049291,5525,0,1757257167,13121.213935469998,23524.281139440005,53319.19261800001 2025-09-07,14:59:29.000,250,11049363,5605,0,1757257168,13121.220671779993,28140.996046860004,53319.18563088 2025-09-07,14:59:30.000,250,11049370,4965,0,1757257169,13121.247617020003,26294.300215109994,53319.17165664001 2025-09-07,14:59:31.000,250,11049307,5485,0,1757257170,13121.254353329998,27679.292130119997,53319.20659224 2025-09-07,14:59:32.000,250,11049343,5605,0,1757257171,13121.200462849993,30449.275960140003,53319.220566480006 2025-09-07,14:59:33.000,250,11049374,5245,0,1757257172,13121.193726539997,24909.258956189995,53319.20659224 2025-09-07,14:59:34.000,250,11049198,4885,0,1757257173,13121.186990230002,25832.554003590005,53319.1576824 2025-09-07,14:59:35.000,250,11049342,5005,0,1757257174,13121.106154510002,29064.178308179995,53319.150695280005 2025-09-07,14:59:36.000,250,11049317,5605,0,1757257175,13121.139836059992,29525.875175790003,53319.14370816001 2025-09-07,14:59:37.000,250,11049319,5325,0,1757257176,13121.119627129992,26755.806756210004,53319.24851496 2025-09-07,14:59:38.000,250,11049336,4845,0,1757257177,13121.119627129992,29987.51565036,53319.150695280005 2025-09-07,14:59:39.000,250,11049379,5525,0,1757257178,13121.065736650002,34142.53369017001,53319.12973392 2025-09-07,14:59:40.000,250,11049315,5325,0,1757257179,13121.025318790002,26755.86314925,53319.17165664001 2025-09-07,14:59:41.000,250,11049328,4805,0,1757257180,13121.005109860002,31372.521663630003,53319.11575968 2025-09-07,14:59:42.000,250,11049305,5525,0,1757257181,13121.045527720002,29064.185357309994,53319.12274680001 2025-09-07,14:59:43.000,250,11049335,5365,0,1757257182,13121.005109860002,30449.226616230007,53319.16466952001 2025-09-07,14:59:44.000,250,11049311,5285,0,1757257183,13120.964692000001,30449.184321449997,53319.12973392 2025-09-07,14:59:45.000,250,11049318,5165,0,1757257184,13120.957955689992,30910.852992540007,53319.11575968 2025-09-07,14:59:46.000,250,11049324,4965,0,1757257185,13120.951219379996,25370.744349900007,53319.150695280005 2025-09-07,14:59:47.000,250,11049359,5605,0,1757257186,13120.910801519996,29525.818782749993,53319.07383696001 2025-09-07,14:59:48.000,250,11049318,4965,0,1757257187,13120.883856280001,31834.112794290006,53319.1576824 2025-09-07,14:59:49.000,250,11049350,4965,0,1757257188,13120.836702109991,31372.479368850007,53319.10877256 2025-09-07,14:59:50.000,250,11049368,5165,0,1757257189,13120.82322949,32295.78851451,53319.01095288 2025-09-07,14:59:51.000,250,11049199,5405,0,1757257190,13120.80302056,30910.803648629997,53319.031914240004 2025-09-07,14:59:52.000,250,11049314,5085,0,1757257191,13120.776075319991,30910.77545211,53319.08082408 2025-09-07,14:59:53.000,250,11049330,5165,0,1757257192,13120.73565745999,33680.780429520004,53319.08082408 2025-09-07,14:59:54.000,250,11049364,5044,0,1757257193,13120.78281163,29525.75534058,53319.05986272 2025-09-07,14:59:55.000,250,11049341,5325,0,1757257194,13120.728921149996,29525.776487969997,53319.04588848001 2025-09-07,14:59:56.000,250,11049355,5405,0,1757257195,13120.70197591,30910.76135385,53319.031914240004 2025-09-07,14:59:57.000,250,11049279,5405,0,1757257196,13120.668294359995,32295.78851451,53319.02492712001 2025-09-07,14:59:58.000,250,11049314,4965,0,1757257197,13120.648085429995,27217.404936000006,53319.01095288 2025-09-07,14:59:59.000,250,11049354,5085,0,1757257198,13120.62114019,29987.37466776,53318.983004400005 2025-09-07,15:00:00.000,250,11049349,5405,0,1757257199,13120.60093126,26755.70101926,53318.95505592001 2025-09-07,15:00:01.000,250,11049354,5285,0,1757257200,13120.59419494999,29064.016178189995,53318.92710744001 2025-09-07,15:00:02.000,250,11049387,5605,0,1757257201,13120.58072233,30449.078584500006,53318.983004400005 2025-09-07,15:00:03.000,250,11049277,5445,0,1757257202,13120.58072233,27217.376739479994,53318.983004400005 2025-09-07,15:00:04.000,250,11049288,4845,0,1757257203,13120.5605134,26755.665773610002,53318.98999152 2025-09-07,15:00:05.000,250,11049311,5565,0,1757257204,13120.52009554,30448.99399494,53318.885184720006 2025-09-07,15:00:06.000,250,11049321,5645,0,1757257205,13120.49315029999,31372.331337120006,53318.983004400005 2025-09-07,15:00:07.000,250,11049319,5405,0,1757257206,13120.445996129994,29987.318274720004,53319.01095288 2025-09-07,15:00:08.000,250,11049388,4965,0,1757257207,13120.445996129994,29525.670751020007,53318.983004400005 2025-09-07,15:00:09.000,250,11049322,4965,0,1757257208,13120.405578269994,29987.37466776,53318.95505592001 2025-09-07,15:00:10.000,250,11049349,5725,0,1757257209,13120.41231457999,29525.677800150006,53319.00396576001 2025-09-07,15:00:11.000,250,11049339,5325,0,1757257210,13120.378633029999,28602.368654489997,53318.98999152 2025-09-07,15:00:12.000,250,11049365,5525,0,1757257211,13120.385369339994,30448.99399494,53318.97601728001 2025-09-07,15:00:13.000,250,11049313,5405,0,1757257212,13120.318006239999,29987.395815149997,53318.97601728001 2025-09-07,15:00:14.000,250,11049325,5684,0,1757257213,13120.297797309999,35065.6948041,53318.97601728001 2025-09-07,15:00:15.000,250,11049324,5165,0,1757257214,13120.277588379999,30910.697911680007,53318.934094560005 2025-09-07,15:00:16.000,250,11049294,5005,0,1757257215,13120.291060999989,27679.017214050007,53318.98999152 2025-09-07,15:00:17.000,250,11049314,5044,0,1757257216,13120.277588379999,32757.358497780006,53318.9480688 2025-09-07,15:00:18.000,250,11049352,4845,0,1757257217,13120.264115759994,29525.684849280005,53318.95505592001 2025-09-07,15:00:19.000,250,11049334,5085,0,1757257218,13120.243906829994,26755.637577090005,53319.01095288 2025-09-07,15:00:20.000,250,11049313,5684,0,1757257219,13120.230434209989,31372.345435380004,53318.92710744001 2025-09-07,15:00:21.000,250,11049388,4925,0,1757257220,13120.250643139989,26294.06759382,53319.031914240004 2025-09-07,15:00:22.000,250,11049348,4965,0,1757257221,13120.196752659998,28602.382752749996,53318.97601728001 2025-09-07,15:00:23.000,250,11049302,4885,0,1757257222,13120.169807419989,29987.388766019998,53318.934094560005 2025-09-07,15:00:24.000,250,11049346,5245,0,1757257223,13120.156334799998,29987.35352037,53318.9131332 2025-09-07,15:00:25.000,250,11049333,5525,0,1757257224,13120.122653249993,29063.95273602,53318.89915896 2025-09-07,15:00:26.000,250,11049313,5485,0,1757257225,13120.082235389993,28602.389801879996,53318.92012032 2025-09-07,15:00:27.000,250,11049331,5325,0,1757257226,13120.088971699988,27217.383788609994,53318.89217184 2025-09-07,15:00:28.000,250,11049372,4845,0,1757257227,13120.048553840003,31372.331337120006,53318.90614608001 2025-09-07,15:00:29.000,250,11049336,5005,0,1757257228,13120.082235389993,26293.997102520007,53318.90614608001 2025-09-07,15:00:30.000,250,11049305,5325,0,1757257229,13120.102444319993,29063.995030799997,53318.95505592001 2025-09-07,15:00:31.000,250,11049372,4925,0,1757257230,13120.095708009998,29525.713045800003,53318.94108168 2025-09-07,15:00:32.000,250,11049341,5485,0,1757257231,13119.994663359998,29987.395815149997,53318.934094560005 2025-09-07,15:00:33.000,250,11049375,5445,0,1757257232,13120.041817529993,26755.644626220004,53318.92012032 2025-09-07,15:00:34.000,250,11049228,4885,0,1757257233,13119.994663359998,29525.649603629994,53318.92710744001 2025-09-07,15:00:35.000,250,11049362,5325,0,1757257234,13119.967718120002,31834.00000821,53318.90614608001 2025-09-07,15:00:36.000,250,11049291,5405,0,1757257235,13119.934036569997,28140.622442969994,53318.90614608001 2025-09-07,15:00:37.000,250,11049281,5565,0,1757257236,13119.913827639997,28602.3475071,53318.9131332 2025-09-07,15:00:38.000,250,11049289,5405,0,1757257237,13119.907091330002,31372.359533640003,53318.85723624001 2025-09-07,15:00:39.000,250,11049337,5365,0,1757257238,13119.900355019992,27678.92557536,53318.9131332 2025-09-07,15:00:40.000,250,11049274,5005,0,1757257239,13119.880146089992,29525.58616146,53318.87121048 2025-09-07,15:00:41.000,250,11049351,5445,0,1757257240,13119.866673470002,26293.961856869995,53318.78736504001 2025-09-07,15:00:42.000,250,11049395,5605,0,1757257241,13119.853200849997,28140.643590360007,53318.82230064 2025-09-07,15:00:43.000,250,11049349,5405,0,1757257242,13119.846464540002,28602.277015800006,53318.82230064 2025-09-07,15:00:44.000,250,11049235,5365,0,1757257243,13119.806046680002,29987.275979939994,53318.82928776001 2025-09-07,15:00:45.000,250,11049192,5205,0,1757257244,13119.812782989997,28602.312261450003,53318.82230064 2025-09-07,15:00:46.000,250,11049179,5525,0,1757257245,13119.772365129997,27678.960821009998,53318.766403680005 2025-09-07,15:00:47.000,250,11049161,5365,0,1757257246,13119.772365129997,26293.983004259993,53318.85024912 2025-09-07,15:00:48.000,250,11049346,5044,0,1757257247,13119.772365129997,28602.319310580002,53318.87819760001 2025-09-07,15:00:49.000,250,11049330,5085,0,1757257248,13119.731947269996,29063.98093254,53318.83627488001 2025-09-07,15:00:50.000,250,11049322,5285,0,1757257249,13119.731947269996,26293.90546383,53318.80133928 2025-09-07,15:00:51.000,250,11049366,4925,0,1757257250,13119.752156199997,33218.92143192,53318.766403680005 2025-09-07,15:00:52.000,250,11049330,5085,0,1757257251,13119.752156199997,27678.876231450005,53318.7733908 2025-09-07,15:00:53.000,250,11049363,5605,0,1757257252,13119.725210960001,33218.86503888,53318.78736504001 2025-09-07,15:00:54.000,250,11049299,5525,0,1757257253,13119.711738339996,26755.581184049995,53318.766403680005 2025-09-07,15:00:55.000,250,11049312,5165,0,1757257254,13119.684793100001,28140.56604993,53318.73845520001 2025-09-07,15:00:56.000,250,11049349,5285,0,1757257255,13119.644375240001,34142.244675840004,53318.696532480004 2025-09-07,15:00:57.000,250,11049333,5365,0,1757257256,13119.664584170001,29987.261881679995,53318.80832640001 2025-09-07,15:00:58.000,250,11049354,5005,0,1757257257,13119.651111549996,27678.91852623,53318.73146808 2025-09-07,15:00:59.000,250,11049353,5525,0,1757257258,13119.62416631,24447.223730340003,53318.73146808 2025-09-07,15:01:00.000,250,11049336,5044,0,1757257259,13119.62416631,29063.95273602,53318.75242944 2025-09-07,15:01:01.000,250,11049326,5285,0,1757257260,13119.671320479996,26755.567085789997,53318.717493840006 2025-09-07,15:01:02.000,250,11049361,5565,0,1757257261,13119.664584170001,32757.231613440003,53318.78037792 2025-09-07,15:01:03.000,250,11049319,5485,0,1757257262,13119.637638929991,28602.305212320003,53318.78037792 2025-09-07,15:01:04.000,250,11049344,5485,0,1757257263,13119.630902619996,24447.24487773,53318.74544232 2025-09-07,15:01:05.000,250,11049316,5125,0,1757257264,13119.60395738,31833.964762560005,53318.79435216 2025-09-07,15:01:06.000,250,11049297,5325,0,1757257265,13119.630902619996,29987.311225590005,53318.73845520001 2025-09-07,15:01:07.000,250,11049332,5085,0,1757257266,13119.597221069991,29063.987981669998,53318.766403680005 2025-09-07,15:01:08.000,250,11049225,5525,0,1757257267,13119.58374845,28140.57309906,53318.7733908 2025-09-07,15:01:09.000,250,11049302,5085,0,1757257268,13119.577012139991,27217.263953400005,53318.73146808 2025-09-07,15:01:10.000,250,11049359,5485,0,1757257269,13119.55680320999,30448.99399494,53318.73146808 2025-09-07,15:01:11.000,250,11049362,5005,0,1757257270,13119.570275829996,29987.35352037,53318.7035196 2025-09-07,15:01:12.000,250,11049359,5405,0,1757257271,13119.577012139991,32295.710974079993,53318.72448096 2025-09-07,15:01:13.000,250,11049324,5005,0,1757257272,13119.54333059,28602.375703619997,53318.73845520001 2025-09-07,15:01:14.000,250,11049335,5365,0,1757257273,13119.55680320999,28602.35455623,53318.72448096 2025-09-07,15:01:15.000,250,11049380,5044,0,1757257274,13119.55680320999,27217.411985130006,53318.78736504001 2025-09-07,15:01:16.000,250,11049339,5485,0,1757257275,13119.56353952,27217.376739479994,53318.72448096 2025-09-07,15:01:17.000,250,11049355,5405,0,1757257276,13119.529857969996,29525.776487969997,53318.75941656001 2025-09-07,15:01:18.000,250,11049368,5085,0,1757257277,13119.52312166,28602.410949269994,53318.79435216 2025-09-07,15:01:19.000,250,11049343,5485,0,1757257278,13119.50291273,31834.17623646,53318.75941656001 2025-09-07,15:01:20.000,250,11049353,5605,0,1757257279,13119.509649039996,26755.757412299994,53318.75941656001 2025-09-07,15:01:21.000,250,11049324,4965,0,1757257280,13119.51638534999,35065.807590180004,53318.75242944 2025-09-07,15:01:22.000,250,11049405,5725,0,1757257281,13119.47596748999,30449.191370579996,53318.75242944 2025-09-07,15:01:23.000,250,11049396,4885,0,1757257282,13119.489440109995,28140.791622089993,53318.80133928 2025-09-07,15:01:24.000,250,11049333,5365,0,1757257283,13119.489440109995,30910.845943409993,53318.79435216 2025-09-07,15:01:25.000,250,11049314,5125,0,1757257284,13119.47596748999,29987.550896009998,53318.78736504001 2025-09-07,15:01:26.000,250,11049363,5525,0,1757257285,13119.46249487,25370.850086849998,53318.864223360004 2025-09-07,15:01:27.000,250,11049362,4925,0,1757257286,13119.46249487,28602.573079259993,53318.815313520005 2025-09-07,15:01:28.000,250,11049384,4925,0,1757257287,13119.46249487,32757.640462979994,53318.80133928 2025-09-07,15:01:29.000,250,11049357,5525,0,1757257288,13119.40186808,29064.276996,53318.78037792 2025-09-07,15:01:30.000,250,11049357,5445,0,1757257289,13119.408604389995,28140.932604689995,53318.75242944 2025-09-07,15:01:31.000,250,11049333,5485,0,1757257290,13119.41534069999,28140.953752080008,53318.74544232 2025-09-07,15:01:32.000,250,11049306,4925,0,1757257291,13119.44228594,25832.61039663,53318.74544232 2025-09-07,15:01:33.000,250,11049363,5245,0,1757257292,13119.40186808,31372.627400579993,53318.73845520001 2025-09-07,15:01:34.000,250,11049378,5205,0,1757257293,13119.408604389995,27679.313277509995,53318.75941656001 2025-09-07,15:01:35.000,250,11049319,5605,0,1757257294,13119.39513176999,29064.312241649997,53318.766403680005 2025-09-07,15:01:36.000,250,11049349,5445,0,1757257295,13119.35471390999,29987.67778035,53318.75941656001 2025-09-07,15:01:37.000,250,11049353,5565,0,1757257296,13119.36145022,27679.348523160006,53318.82230064 2025-09-07,15:01:38.000,250,11049374,5044,0,1757257297,13119.347977599995,27217.6164099,53318.80133928 2025-09-07,15:01:39.000,250,11049357,5445,0,1757257298,13119.347977599995,28602.64357056,53318.75941656001 2025-09-07,15:01:40.000,250,11049343,5325,0,1757257299,13119.327768669995,26294.328411630006,53318.79435216 2025-09-07,15:01:41.000,250,11049280,5285,0,1757257300,13119.37492283999,27217.729195980006,53318.766403680005 2025-09-07,15:01:42.000,250,11049306,5005,0,1757257301,13119.327768669995,26756.039377499997,53318.717493840006 2025-09-07,15:01:43.000,250,11049274,4885,0,1757257302,13119.307559739995,29526.030256650003,53318.68954536001 2025-09-07,15:01:44.000,250,11049330,5085,0,1757257303,13119.32103236,28141.003095990003,53318.71050672001 2025-09-07,15:01:45.000,250,11049280,5085,0,1757257304,13119.31429604999,24447.681923790005,53318.75242944 2025-09-07,15:01:46.000,250,11049325,5565,0,1757257305,13119.29408711999,30911.113810349998,53318.766403680005 2025-09-07,15:01:47.000,250,11049351,5405,0,1757257306,13119.2806145,27217.764441630003,53318.78736504001 2025-09-07,15:01:48.000,250,11049331,5525,0,1757257307,13119.26040557,36912.877025819995,53318.75941656001 2025-09-07,15:01:49.000,250,11049371,5605,0,1757257308,13119.21998771,24909.399938789997,53318.7035196 2025-09-07,15:01:50.000,250,11049347,5725,0,1757257309,13119.21998771,34142.815655369996,53318.73146808 2025-09-07,15:01:51.000,250,11049338,5125,0,1757257310,13119.23346032999,29526.107797079996,53318.71050672001 2025-09-07,15:01:52.000,250,11049319,5684,0,1757257311,13119.23346032999,26756.123967060004,53318.75242944 2025-09-07,15:01:53.000,250,11049360,4965,0,1757257312,13119.19977878,32757.830789490006,53318.7733908 2025-09-07,15:01:54.000,250,11049347,5684,0,1757257313,13119.166097229994,31372.831825350004,53318.80832640001 2025-09-07,15:01:55.000,250,11049336,5005,0,1757257314,13119.17956985,25832.78662488,53318.717493840006 2025-09-07,15:01:56.000,250,11049349,5365,0,1757257315,13119.186306159994,32757.851936880004,53318.7733908 2025-09-07,15:01:57.000,250,11049318,4965,0,1757257316,13119.166097229994,23986.11898965,53318.75941656001 2025-09-07,15:01:58.000,250,11049351,5365,0,1757257317,13119.13241567999,30449.515630559996,53318.80133928 2025-09-07,15:01:59.000,250,11049381,5365,0,1757257318,13119.13241567999,32296.232609700004,53318.75242944 2025-09-07,15:02:00.000,250,11049343,4925,0,1757257319,13119.125679369994,23986.11194052,53318.71050672001 2025-09-07,15:02:01.000,250,11049337,5565,0,1757257320,13119.118943059999,32296.27490448,53318.83627488001 2025-09-07,15:02:02.000,250,11049407,5565,0,1757257321,13119.118943059999,29064.551912070005,53318.79435216 2025-09-07,15:02:03.000,250,11049306,5245,0,1757257322,13119.065052579994,28141.278012060007,53318.815313520005 2025-09-07,15:02:04.000,250,11049382,4965,0,1757257323,13119.031371029989,32296.26785535,53318.80133928 2025-09-07,15:02:05.000,250,11049323,5565,0,1757257324,13119.024634719994,28602.897339240008,53318.82928776001 2025-09-07,15:02:06.000,250,11049361,5285,0,1757257325,13118.984216859993,26294.56103292,53318.766403680005 2025-09-07,15:02:07.000,250,11049388,5044,0,1757257326,13118.970744239989,30449.62841664,53318.79435216 2025-09-07,15:02:08.000,250,11049320,4965,0,1757257327,13118.957271619998,35066.32217667,53318.79435216 2025-09-07,15:02:09.000,250,11049327,5485,0,1757257328,13118.964007929993,33219.71798361,53318.78736504001 2025-09-07,15:02:10.000,250,11049363,5565,0,1757257329,13118.970744239989,29526.347467500003,53318.82928776001 2025-09-07,15:02:11.000,250,11049330,5085,0,1757257330,13118.943798999993,29064.699943800006,53318.72448096 2025-09-07,15:02:12.000,250,11049333,5525,0,1757257331,13118.916853759998,27217.997062919996,53318.68954536001 2025-09-07,15:02:13.000,250,11049350,4765,0,1757257332,13118.903381139993,28603.024223579996,53318.78736504001 2025-09-07,15:02:14.000,250,11049316,5044,0,1757257333,13118.849490660003,26294.652671610005,53318.717493840006 2025-09-07,15:02:15.000,250,11049303,5565,0,1757257334,13118.869699589988,23986.252923120002,53318.73845520001 2025-09-07,15:02:16.000,250,11049340,5085,0,1757257335,13118.809072800002,30911.39577555,53318.66858400001 2025-09-07,15:02:17.000,250,11049359,5405,0,1757257336,13118.708028150002,26294.730212039998,53318.68954536001 2025-09-07,15:02:18.000,250,11049297,5485,0,1757257337,13118.748446010002,29064.721091190004,53318.73845520001 2025-09-07,15:02:19.000,250,11049315,5605,0,1757257338,13118.755182319997,30449.79759576,53318.696532480004 2025-09-07,15:02:20.000,250,11049350,4965,0,1757257339,13118.708028150002,26294.72316291,53318.71050672001 2025-09-07,15:02:21.000,250,11049340,4925,0,1757257340,13118.681082909992,29526.446155319994,53318.74544232 2025-09-07,15:02:22.000,250,11049367,5525,0,1757257341,13118.613719809997,25833.110884859998,53318.73845520001 2025-09-07,15:02:23.000,250,11049356,5044,0,1757257342,13118.633928739997,26756.455276170003,53318.75941656001 2025-09-07,15:02:24.000,250,11049324,5125,0,1757257343,13118.580038259992,29988.199415969997,53318.66858400001 2025-09-07,15:02:25.000,250,11049268,5245,0,1757257344,13118.580038259992,26756.47642356,53318.73845520001 2025-09-07,15:02:26.000,250,11049308,4845,0,1757257345,13118.559829329992,29988.143022930002,53318.71050672001 2025-09-07,15:02:27.000,250,11049309,5485,0,1757257346,13118.539620399992,28141.51063335,53318.75941656001 2025-09-07,15:02:28.000,250,11049325,5485,0,1757257347,13118.505938850001,33219.908310119994,53318.74544232 2025-09-07,15:02:29.000,250,11049299,5405,0,1757257348,13118.519411469992,28603.200451829995,53318.66858400001 2025-09-07,15:02:30.000,250,11049358,5205,0,1757257349,13118.492466229996,32758.324228590005,53318.696532480004 2025-09-07,15:02:31.000,250,11049305,5525,0,1757257350,13118.472257299996,30449.95267662,53318.65460976 2025-09-07,15:02:32.000,250,11049318,5125,0,1757257351,13118.431839439996,26756.589209640006,53318.62666128 2025-09-07,15:02:33.000,250,11049298,4765,0,1757257352,13118.38468527,27218.27902812,53318.647622640005 2025-09-07,15:02:34.000,250,11049264,5005,0,1757257353,13118.377948959991,32758.331277720004,53318.64063552001 2025-09-07,15:02:35.000,250,11049285,5405,0,1757257354,13118.351003719996,26294.934636809994,53318.647622640005 2025-09-07,15:02:36.000,250,11049327,5445,0,1757257355,13118.330794789996,31373.318215320003,53318.57076432001 2025-09-07,15:02:37.000,250,11049298,5044,0,1757257356,13118.31732216999,30911.74823205,53318.598712800005 2025-09-07,15:02:38.000,250,11049288,4885,0,1757257357,13118.29711323999,31835.036230319995,53318.55679008 2025-09-07,15:02:39.000,250,11049381,5605,0,1757257358,13118.310585859996,30450.002020529995,53318.62666128 2025-09-07,15:02:40.000,250,11049342,5205,0,1757257359,13118.27690430999,32296.704901410005,53318.59172568001 2025-09-07,15:02:41.000,250,11049402,4965,0,1757257360,13118.229750139995,33220.063390979994,53318.598712800005 2025-09-07,15:02:42.000,250,11049393,5525,0,1757257361,13118.21627751999,32758.39471989,53318.61967416001 2025-09-07,15:02:43.000,250,11049336,5005,0,1757257362,13118.22301383,28603.369630949994,53318.53582872 2025-09-07,15:02:44.000,250,11049341,5965,0,1757257363,13118.189332279995,26756.673799199998,53318.57076432001 2025-09-07,15:02:46.000,250,11049351,5725,0,1757257365,13118.17585965999,23063.282135700007,53318.57076432001 2025-09-07,15:02:47.000,250,11049368,4925,0,1757257366,13118.17585965999,29065.136989859995,53318.61268704 2025-09-07,15:02:48.000,250,11049361,5565,0,1757257367,13118.148914419995,30911.825772480006,53318.549802960006 2025-09-07,15:02:49.000,250,11049338,5044,0,1757257368,13118.12196918,30911.797575959994,53318.528841600004 2025-09-07,15:02:50.000,250,11049314,5005,0,1757257369,13118.10176025,31373.395755749996,53318.57076432001 2025-09-07,15:02:51.000,250,11049388,5005,0,1757257370,13118.088287629995,29988.403840740008,53318.52185448001 2025-09-07,15:02:52.000,250,11049375,5405,0,1757257371,13118.09502393999,30911.790526829995,53318.57775144 2025-09-07,15:02:53.000,250,11049387,5365,0,1757257372,13118.05460607999,29065.115842469997,53318.54281584001 2025-09-07,15:02:54.000,250,11049367,5165,0,1757257373,13118.05460607999,29988.432037260005,53318.55679008 2025-09-07,15:02:55.000,250,11049370,5005,0,1757257374,13118.047869769995,23986.668821789994,53318.53582872 2025-09-07,15:02:56.000,250,11049210,5205,0,1757257375,13118.0007156,29526.756317039995,53318.50089312001 2025-09-07,15:02:57.000,250,11049213,5285,0,1757257376,13118.0007156,32758.465211190007,53318.51486736 2025-09-07,15:02:58.000,250,11049345,5325,0,1757257377,13117.926616189994,31373.438050530007,53318.50788024 2025-09-07,15:02:59.000,250,11049386,4845,0,1757257378,13117.940088809999,28603.383729210007,53318.528841600004 2025-09-07,15:03:00.000,250,11049366,4925,0,1757257379,13117.95356142999,30450.072511830003,53318.54281584001 2025-09-07,15:03:01.000,250,11049318,4925,0,1757257380,13117.940088809999,31373.409854009995,53318.52185448001 2025-09-07,15:03:02.000,250,11049367,5245,0,1757257381,13117.91314356999,29065.122891599996,53318.50089312001 2025-09-07,15:03:03.000,250,11049366,5044,0,1757257382,13117.93335249999,26295.005128110002,53318.50089312001 2025-09-07,15:03:04.000,250,11049360,4885,0,1757257383,13117.89293463999,28603.348483559996,53318.528841600004 2025-09-07,15:03:05.000,250,11049272,4845,0,1757257384,13117.89293463999,32296.76129445,53318.41006056 2025-09-07,15:03:06.000,250,11049363,5645,0,1757257385,13117.872725709989,30450.016118789994,53318.49390600001 2025-09-07,15:03:07.000,250,11049346,5044,0,1757257386,13117.852516779989,31373.445099660006,53318.52185448001 2025-09-07,15:03:08.000,250,11049358,4925,0,1757257387,13117.839044159999,24909.963869190004,53318.43800904 2025-09-07,15:03:09.000,250,11049331,5205,0,1757257388,13117.805362609994,26294.969882460005,53318.49390600001 2025-09-07,15:03:10.000,250,11049372,4925,0,1757257389,13117.791889989989,30911.663642490006,53318.49390600001 2025-09-07,15:03:11.000,250,11049352,5085,0,1757257390,13117.737999509998,30449.994971399996,53318.47294464001 2025-09-07,15:03:12.000,250,11049378,4805,0,1757257391,13117.791889989989,28603.31323791,53318.44499616 2025-09-07,15:03:13.000,250,11049373,5605,0,1757257392,13117.778417369998,29988.347447699998,53318.41704768 2025-09-07,15:03:14.000,250,11049363,5285,0,1757257393,13117.724526889993,25833.336457020006,53318.46595752 2025-09-07,15:03:15.000,250,11049402,5125,0,1757257394,13117.724526889993,32296.733097930002,53318.4589704 2025-09-07,15:03:16.000,250,11049331,5645,0,1757257395,13117.704317959993,30450.009069659995,53318.45198328001 2025-09-07,15:03:17.000,250,11049314,4925,0,1757257396,13117.690845339988,32758.415867279997,53318.47294464001 2025-09-07,15:03:18.000,250,11049326,4965,0,1757257397,13117.670636409988,29064.996007259993,53318.41704768 2025-09-07,15:03:19.000,250,11049334,4925,0,1757257398,13117.657163789998,25833.25891659,53318.431021920005 2025-09-07,15:03:20.000,250,11049325,5605,0,1757257399,13117.603273309993,32296.655557499995,53318.479931760005 2025-09-07,15:03:21.000,250,11049324,5005,0,1757257400,13117.583064379993,30911.635445969994,53318.43800904 2025-09-07,15:03:22.000,250,11049336,4925,0,1757257401,13117.576328069998,30449.96677488,53318.40307344001 2025-09-07,15:03:23.000,250,11049345,5325,0,1757257402,13117.556119139997,27218.236733340003,53318.43800904 2025-09-07,15:03:24.000,250,11049358,4685,0,1757257403,13117.576328069998,31373.332313580002,53318.41006056 2025-09-07,15:03:25.000,250,11049313,5605,0,1757257404,13117.603273309993,31834.95868989,53318.44499616 2025-09-07,15:03:26.000,250,11049378,4885,0,1757257405,13117.556119139997,28141.588173779994,53318.42403480001 2025-09-07,15:03:27.000,250,11049360,4925,0,1757257406,13117.556119139997,27679.926551819997,53318.49390600001 2025-09-07,15:03:28.000,250,11049359,5245,0,1757257407,13117.542646519993,31373.297067930005,53318.45198328001 2025-09-07,15:03:29.000,250,11049338,5205,0,1757257408,13117.495492349997,33219.957654030004,53318.43800904 2025-09-07,15:03:30.000,250,11049201,5365,0,1757257409,13117.502228659992,30911.543807280003,53318.43800904 2025-09-07,15:03:31.000,250,11049342,5205,0,1757257410,13117.475283419997,27679.856060520004,53318.51486736 2025-09-07,15:03:32.000,250,11049323,5325,0,1757257411,13117.515701279997,28141.574075519995,53318.43800904 2025-09-07,15:03:33.000,250,11049300,5005,0,1757257412,13117.468547110002,31834.909345980006,53318.44499616 2025-09-07,15:03:34.000,250,11049320,4925,0,1757257413,13117.468547110002,30911.55790554,53318.47294464001 2025-09-07,15:03:35.000,250,11049338,5044,0,1757257414,13117.448338180002,33681.63337425,53318.431021920005 2025-09-07,15:03:36.000,250,11049334,5165,0,1757257415,13117.434865559997,31373.20542924,53318.46595752 2025-09-07,15:03:37.000,250,11049315,5485,0,1757257416,13117.414656629997,27218.152143779997,53318.479931760005 2025-09-07,15:03:38.000,250,11049319,5325,0,1757257417,13117.360766149992,32296.528673160006,53318.42403480001 2025-09-07,15:03:39.000,250,11049345,5525,0,1757257418,13117.340557219992,26756.462325300003,53318.431021920005 2025-09-07,15:03:40.000,250,11049306,4965,0,1757257419,13117.333820909997,29526.488450100005,53318.39608632 2025-09-07,15:03:41.000,250,11049344,4965,0,1757257420,13117.320348289992,30911.487414240008,53318.46595752 2025-09-07,15:03:42.000,250,11049329,5605,0,1757257421,13117.279930429992,29064.791582489997,53318.382112080006 2025-09-07,15:03:43.000,250,11049340,4965,0,1757257422,13117.259721499991,33219.86601534,53318.41704768 2025-09-07,15:03:44.000,250,11049332,4885,0,1757257423,13117.293403049996,29064.812729879995,53318.39608632 2025-09-07,15:03:45.000,250,11049385,5325,0,1757257424,13117.293403049996,30911.536758150003,53318.479931760005 2025-09-07,15:03:47.000,250,11049384,5205,0,1757257426,13117.259721499991,27679.75032357,53318.39608632 2025-09-07,15:03:48.000,250,11049340,4925,0,1757257427,13117.266457810001,30911.494463370007,53318.43800904 2025-09-07,15:03:49.000,250,11049326,4925,0,1757257428,13117.246248880001,29526.474351840006,53318.52185448001 2025-09-07,15:03:50.000,250,11049415,5485,0,1757257429,13117.205831020001,33219.8801136,53318.43800904 2025-09-07,15:03:51.000,250,11049396,5044,0,1757257430,13117.192358399996,28141.411945529995,53318.479931760005 2025-09-07,15:03:52.000,250,11049356,5085,0,1757257431,13117.192358399996,32296.465230989998,53318.44499616 2025-09-07,15:03:53.000,250,11049312,4925,0,1757257432,13117.158676849991,27679.708028790003,53318.36813784 2025-09-07,15:03:54.000,250,11049364,4925,0,1757257433,13117.138467919991,31834.726068599994,53318.48691888 2025-09-07,15:03:55.000,250,11049347,5645,0,1757257434,13117.131731609996,26756.3213427,53318.431021920005 2025-09-07,15:03:56.000,250,11049380,5205,0,1757257435,13117.111522679996,28141.37669988,53318.48691888 2025-09-07,15:03:57.000,250,11049313,5725,0,1757257436,13117.09805005999,26756.286097050004,53318.431021920005 2025-09-07,15:03:58.000,250,11049370,5005,0,1757257437,13117.071104819996,33219.71093448,53318.4589704 2025-09-07,15:03:59.000,250,11049358,5005,0,1757257438,13117.03742326999,27679.59524271,53318.41704768 2025-09-07,15:04:00.000,250,11049312,5044,0,1757257439,13117.07784112999,31834.6555773,53318.44499616 2025-09-07,15:04:01.000,250,11049366,5125,0,1757257440,13117.03742326999,29987.945647290006,53318.47294464001 2025-09-07,15:04:02.000,250,11049340,5085,0,1757257441,13117.04415958,27217.905424230004,53318.44499616 2025-09-07,15:04:03.000,250,11049379,5565,0,1757257442,13116.949851239995,29064.59420685,53318.43800904 2025-09-07,15:04:04.000,250,11049365,5525,0,1757257443,13116.99700540999,31372.937562299994,53318.43800904 2025-09-07,15:04:05.000,250,11049381,5445,0,1757257444,13116.91616968999,25371.244838130006,53318.42403480001 2025-09-07,15:04:06.000,250,11049366,4845,0,1757257445,13116.922906,29987.903352509995,53318.39608632 2025-09-07,15:04:07.000,250,11049384,5085,0,1757257446,13116.91616968999,28602.890290109994,53318.42403480001 2025-09-07,15:04:08.000,250,11049360,5165,0,1757257447,13116.84207028,24447.89339769,53318.37512496001 2025-09-07,15:04:09.000,250,11049313,5365,0,1757257448,13116.82186135,26756.243802269993,53318.3890992 2025-09-07,15:04:10.000,250,11049343,5405,0,1757257449,13116.82186135,27217.891325970006,53318.4589704 2025-09-07,15:04:11.000,250,11049363,5525,0,1757257450,13116.82186135,27217.891325970006,53318.4589704 2025-09-07,15:04:12.000,250,11049393,5245,0,1757257451,13116.78144349,29987.8540086,53318.46595752 2025-09-07,15:04:13.000,250,11049286,5005,0,1757257452,13116.767970869994,30911.23364556,53318.43800904 2025-09-07,15:04:14.000,250,11049341,5605,0,1757257453,13116.75449824999,23524.49966247,53318.43800904 2025-09-07,15:04:15.000,250,11049373,5325,0,1757257454,13116.71408038999,31372.88821839,53318.50089312001 2025-09-07,15:04:16.000,250,11049360,4965,0,1757257455,13116.680398839999,32296.253757090002,53318.46595752 2025-09-07,15:04:17.000,250,11049393,5605,0,1757257456,13116.69387145999,27679.482456629994,53318.48691888 2025-09-07,15:04:18.000,250,11049312,5245,0,1757257457,13116.687135149994,28602.876191849995,53318.51486736 2025-09-07,15:04:19.000,250,11049331,5405,0,1757257458,13116.639980979999,30449.48743404,53318.4589704 2025-09-07,15:04:20.000,250,11049322,5044,0,1757257459,13116.599563119998,27679.461309239996,53318.431021920005 2025-09-07,15:04:21.000,250,11049372,4805,0,1757257460,13116.592826809989,30911.149055999995,53318.3890992 2025-09-07,15:04:22.000,250,11049350,5125,0,1757257461,13116.606299429994,27679.41196533,53318.431021920005 2025-09-07,15:04:23.000,250,11049331,5445,0,1757257462,13116.518727399998,32296.183265789994,53318.40307344001 2025-09-07,15:04:24.000,250,11049354,4685,0,1757257463,13116.491782159988,32296.211462310006,53318.312240880005 2025-09-07,15:04:25.000,250,11049348,5005,0,1757257464,13116.491782159988,21677.747437679995,53318.40307344001 2025-09-07,15:04:26.000,250,11049395,5485,0,1757257465,13116.471573229988,30911.198399910005,53318.41704768 2025-09-07,15:04:27.000,250,11049342,4845,0,1757257466,13116.444627989993,29526.093698819997,53318.32621512001 2025-09-07,15:04:28.000,250,11049371,5405,0,1757257467,13116.377264889998,32757.844887750005,53318.312240880005 2025-09-07,15:04:29.000,250,11049334,5044,0,1757257468,13116.377264889998,26294.434148579996,53318.36813784 2025-09-07,15:04:30.000,250,11049352,4885,0,1757257469,13116.363792269993,28602.721110989994,53318.3890992 2025-09-07,15:04:31.000,250,11049341,5285,0,1757257470,13116.303165479992,31834.430005140006,53318.36813784 2025-09-07,15:04:32.000,250,11049334,4885,0,1757257471,13116.262747619992,32296.070479710004,53318.32621512001 2025-09-07,15:04:33.000,250,11049374,5044,0,1757257472,13116.276220239997,28602.756356640006,53318.35416360001 2025-09-07,15:04:34.000,250,11049394,4805,0,1757257473,13116.262747619992,29526.093698819997,53318.312240880005 2025-09-07,15:04:35.000,250,11049306,5005,0,1757257474,13116.235802379997,26756.039377499997,53318.32621512001 2025-09-07,15:04:36.000,250,11049326,4965,0,1757257475,13116.195384519997,29987.727124259996,53318.34717648 2025-09-07,15:04:37.000,250,11049307,5485,0,1757257476,13116.141494039992,27679.376719680004,53318.32621512001 2025-09-07,15:04:38.000,250,11049378,4965,0,1757257477,13116.148230350002,27679.348523160006,53318.37512496001 2025-09-07,15:04:39.000,250,11049365,5245,0,1757257478,13116.067394630001,29064.347487299994,53318.32621512001 2025-09-07,15:04:40.000,250,11049361,5245,0,1757257479,13116.060658319991,32757.661610370007,53318.361150720004 2025-09-07,15:04:41.000,250,11049332,5005,0,1757257480,13116.053922009996,29064.333389039995,53318.34717648 2025-09-07,15:04:42.000,250,11049360,4965,0,1757257481,13116.033713079996,31372.662646230005,53318.27031816 2025-09-07,15:04:43.000,250,11049349,5365,0,1757257482,13116.040449389991,27217.6164099,53318.312240880005 2025-09-07,15:04:44.000,250,11049349,5085,0,1757257483,13115.993295219996,26755.919542289994,53318.34717648 2025-09-07,15:04:45.000,250,11049306,5165,0,1757257484,13115.952877359996,30449.339402309997,53318.319228 2025-09-07,15:04:46.000,250,11049343,5445,0,1757257485,13115.932668429996,26294.264969459997,53318.361150720004 2025-09-07,15:04:47.000,250,11049325,5365,0,1757257486,13115.932668429996,27217.560016860007,53318.34018936 2025-09-07,15:04:48.000,250,11049375,5525,0,1757257487,13115.89898687999,31372.55690928,53318.34018936 2025-09-07,15:04:49.000,250,11049320,4805,0,1757257488,13115.892250569996,27217.531820339995,53318.34717648 2025-09-07,15:04:50.000,250,11049329,5125,0,1757257489,13115.851832709996,28602.523735349998,53318.319228 2025-09-07,15:04:51.000,250,11049344,4805,0,1757257490,13115.87877794999,34142.59008321,53318.39608632 2025-09-07,15:04:52.000,250,11049340,4925,0,1757257491,13115.83836008999,26755.905444029995,53318.37512496001 2025-09-07,15:04:53.000,250,11049362,4845,0,1757257492,13115.80467854,27217.574115120005,53318.34717648 2025-09-07,15:04:54.000,250,11049180,4965,0,1757257493,13115.76426068,32295.94359537,53318.333202240006 2025-09-07,15:04:55.000,250,11049315,5645,0,1757257494,13115.78446961,31372.634449710007,53318.312240880005 2025-09-07,15:04:56.000,250,11049339,5365,0,1757257495,13115.75752436999,29987.593190789994,53318.29826664 2025-09-07,15:04:57.000,250,11049366,5285,0,1757257496,13115.750788059995,26755.912493159994,53318.28429240001 2025-09-07,15:04:58.000,250,11049338,5285,0,1757257497,13115.710370199995,24909.167317500003,53318.29826664 2025-09-07,15:04:59.000,250,11049353,5365,0,1757257498,13115.67668864999,30449.205468839995,53318.312240880005 2025-09-07,15:05:00.000,250,11049321,5365,0,1757257499,13115.67668864999,31834.211482109997,53318.29826664 2025-09-07,15:05:01.000,250,11049326,5044,0,1757257500,13115.669952339995,31372.493467110005,53318.319228 2025-09-07,15:05:02.000,250,11049358,5044,0,1757257501,13115.6430071,29525.818782749993,53318.32621512001 2025-09-07,15:05:03.000,250,11049289,5605,0,1757257502,13115.66321603,27217.510672949997,53318.27031816 2025-09-07,15:05:04.000,250,11049307,5405,0,1757257503,13115.63627078999,29987.52269949,53318.263331040005 2025-09-07,15:05:05.000,250,11049379,5405,0,1757257504,13115.61606185999,24447.456351629997,53318.27031816 2025-09-07,15:05:06.000,250,11049348,4685,0,1757257505,13115.609325549995,27217.496574689998,53318.263331040005 2025-09-07,15:05:07.000,250,11049317,5405,0,1757257506,13115.59585292999,29064.1360134,53318.319228 2025-09-07,15:05:08.000,250,11049331,5684,0,1757257507,13115.54196245,30449.1490758,53318.22839544 2025-09-07,15:05:09.000,250,11049217,5245,0,1757257508,13115.508280899994,32757.534726030004,53318.20044696 2025-09-07,15:05:10.000,250,11049355,5165,0,1757257509,13115.53522613999,28602.530784479997,53318.2493568 2025-09-07,15:05:11.000,250,11049391,5405,0,1757257510,13115.461126729999,29525.868126660003,53318.29127952 2025-09-07,15:05:12.000,250,11049377,5165,0,1757257511,13115.434181489989,30910.852992540007,53318.24236968 2025-09-07,15:05:13.000,250,11049379,5325,0,1757257512,13115.49480827999,30910.810697759996,53318.23538256001 2025-09-07,15:05:14.000,250,11049379,5325,0,1757257513,13115.488071969994,32295.866054939994,53318.22839544 2025-09-07,15:05:15.000,250,11049381,5405,0,1757257514,13115.447654109994,28602.50963709,53318.15852424001 2025-09-07,15:05:16.000,250,11049366,5085,0,1757257515,13115.454390419989,31834.18328559,53318.20044696 2025-09-07,15:05:17.000,250,11049301,5445,0,1757257516,13115.447654109994,30910.852992540007,53318.25634392001 2025-09-07,15:05:18.000,250,11049380,4925,0,1757257517,13115.413972559989,29525.825831880007,53318.2493568 2025-09-07,15:05:19.000,250,11049353,5365,0,1757257518,13115.400499939999,29064.164209919996,53318.22839544 2025-09-07,15:05:20.000,250,11049318,5125,0,1757257519,13115.481335659999,29064.220602960006,53318.22140832 2025-09-07,15:05:21.000,250,11049378,4765,0,1757257520,13115.461126729999,29064.234701220004,53318.22839544 2025-09-07,15:05:22.000,250,11049380,4925,0,1757257521,13115.413972559989,28140.855064260002,53318.23538256001 2025-09-07,15:05:23.000,250,11049349,5245,0,1757257522,13115.360082079998,26755.827903600002,53318.20743408001 2025-09-07,15:05:24.000,250,11049377,5285,0,1757257523,13115.346609459993,31372.528712760002,53318.23538256001 2025-09-07,15:05:25.000,250,11049361,5365,0,1757257524,13115.299455289998,32295.929497110003,53318.20044696 2025-09-07,15:05:26.000,250,11049380,4845,0,1757257525,13115.333136839989,27217.545918599993,53318.24236968 2025-09-07,15:05:27.000,250,11049386,5125,0,1757257526,13115.393763629989,29064.28404513,53318.23538256001 2025-09-07,15:05:28.000,250,11049361,5325,0,1757257527,13115.333136839989,27679.25688447,53318.17249848 2025-09-07,15:05:29.000,250,11049221,5445,0,1757257528,13115.333136839989,33219.252741029995,53318.193459840004 2025-09-07,15:05:30.000,250,11049364,5005,0,1757257529,13115.306191599993,29525.91042144,53318.1794856 2025-09-07,15:05:31.000,250,11049341,5365,0,1757257530,13115.346609459993,28140.89735904,53318.13756288001 2025-09-07,15:05:32.000,250,11049333,5325,0,1757257531,13115.306191599993,32295.97179189,53318.144550000005 2025-09-07,15:05:33.000,250,11049325,5365,0,1757257532,13115.380291009998,29064.347487299994,53318.193459840004 2025-09-07,15:05:34.000,250,11049337,5325,0,1757257533,13115.279246359998,31834.33836645,53318.12358864 2025-09-07,15:05:35.000,250,11049359,5525,0,1757257534,13115.312927909989,33681.06239472001,53318.1794856 2025-09-07,15:05:36.000,250,11049333,5565,0,1757257535,13115.292718979988,32296.042283190007,53318.18647272001 2025-09-07,15:05:37.000,250,11049243,5725,0,1757257536,13115.265773739993,27679.334424900007,53318.214421200006 2025-09-07,15:05:38.000,250,11049280,4965,0,1757257537,13115.326400529993,35527.78642299,53318.144550000005 2025-09-07,15:05:39.000,250,11049362,4845,0,1757257538,13115.265773739993,30910.951680359998,53318.18647272001 2025-09-07,15:05:40.000,250,11049355,5325,0,1757257539,13115.292718979988,25832.59629837,53318.165511360006 2025-09-07,15:05:41.000,250,11049363,5285,0,1757257540,13115.299455289998,27217.63755729,53318.165511360006 2025-09-07,15:05:42.000,250,11049372,5044,0,1757257541,13115.285982669993,27679.299179249996,53318.22839544 2025-09-07,15:05:43.000,250,11049328,5165,0,1757257542,13115.306191599993,30910.958729489997,53318.15852424001 2025-09-07,15:05:44.000,250,11049352,5005,0,1757257543,13115.299455289998,28602.65766882,53318.1794856 2025-09-07,15:05:45.000,250,11049360,4925,0,1757257544,13115.292718979988,27679.320326639994,53318.1794856 2025-09-07,15:05:46.000,250,11049332,4925,0,1757257545,13115.272510049988,27217.65165555,53318.193459840004 2025-09-07,15:05:47.000,250,11049316,4965,0,1757257546,13115.272510049988,27217.658704679998,53318.23538256001 2025-09-07,15:05:48.000,250,11049374,5125,0,1757257547,13115.232092189988,28602.67881621,53318.20743408001 2025-09-07,15:05:49.000,250,11049401,5125,0,1757257548,13115.252301119988,26755.968886200004,53318.214421200006 2025-09-07,15:05:50.000,250,11049364,4845,0,1757257549,13115.245564809993,33219.316183200004,53318.2493568 2025-09-07,15:05:51.000,250,11049416,4965,0,1757257550,13115.259037429998,29987.628436440005,53318.18647272001 2025-09-07,15:05:52.000,250,11049306,4765,0,1757257551,13115.259037429998,28602.615374040004,53318.263331040005 2025-09-07,15:05:53.000,250,11049355,5684,0,1757257552,13115.299455289998,27217.609360770002,53318.20743408001 2025-09-07,15:05:54.000,250,11049317,5365,0,1757257553,13115.299455289998,26294.300215109994,53318.165511360006 2025-09-07,15:05:55.000,250,11049374,4805,0,1757257554,13115.272510049988,26294.321362500006,53318.20743408001 2025-09-07,15:05:56.000,250,11049332,5085,0,1757257555,13115.292718979988,33680.99895255,53318.20743408001 2025-09-07,15:05:57.000,250,11049364,4965,0,1757257556,13115.285982669993,31834.260826020007,53318.32621512001 2025-09-07,15:05:58.000,250,11049368,5005,0,1757257557,13115.292718979988,31372.648547970006,53318.32621512001 2025-09-07,15:05:59.000,250,11049336,5125,0,1757257558,13115.279246359998,28602.622423170003,53318.263331040005 2025-09-07,15:06:00.000,250,11049362,5085,0,1757257559,13115.299455289998,29064.227652090005,53318.312240880005 2025-09-07,15:06:01.000,250,11049381,5325,0,1757257560,13115.299455289998,28602.573079259993,53318.24236968 2025-09-07,15:06:02.000,250,11049337,5445,0,1757257561,13115.312927909989,28140.932604689995,53318.319228 2025-09-07,15:06:03.000,250,11049350,4925,0,1757257562,13115.326400529993,30449.268911010004,53318.24236968 2025-09-07,15:06:04.000,250,11049372,4965,0,1757257563,13115.339873149998,30449.29710753,53318.28429240001 2025-09-07,15:06:05.000,250,11049339,5365,0,1757257564,13115.319664219998,32295.96474276,53318.263331040005 2025-09-07,15:06:06.000,250,11049342,5005,0,1757257565,13115.346609459993,27217.574115120005,53318.30525376001 2025-09-07,15:06:07.000,250,11049368,5005,0,1757257566,13115.360082079998,29525.9245197,53318.312240880005 2025-09-07,15:06:08.000,250,11049313,5525,0,1757257567,13115.339873149998,30449.233665360007,53318.29127952 2025-09-07,15:06:09.000,250,11049363,5044,0,1757257568,13115.353345769989,29987.628436440005,53318.34018936 2025-09-07,15:06:10.000,250,11049376,5044,0,1757257569,13115.346609459993,29525.91747057,53318.333202240006 2025-09-07,15:06:11.000,250,11049296,4845,0,1757257570,13115.360082079998,30910.951680359998,53318.34717648 2025-09-07,15:06:12.000,250,11049338,5005,0,1757257571,13115.366818389994,29064.234701220004,53318.27730528 2025-09-07,15:06:13.000,250,11049331,5285,0,1757257572,13115.400499939999,33680.95665777,53318.361150720004 2025-09-07,15:06:14.000,250,11049379,5405,0,1757257573,13115.413972559989,28140.946702949994,53318.40307344001 2025-09-07,15:06:15.000,250,11049385,5245,0,1757257574,13115.393763629989,32295.95769363,53318.333202240006 2025-09-07,15:06:16.000,250,11049364,4845,0,1757257575,13115.339873149998,29064.234701220004,53318.35416360001 2025-09-07,15:06:17.000,250,11049251,5405,0,1757257576,13115.373554699989,27217.531820339995,53318.361150720004 2025-09-07,15:06:18.000,250,11049342,4805,0,1757257577,13115.400499939999,34142.59008321,53318.36813784 2025-09-07,15:06:19.000,250,11049357,5365,0,1757257578,13115.420708869999,31834.303120800003,53318.28429240001 2025-09-07,15:06:20.000,250,11049380,5044,0,1757257579,13115.434181489989,30910.909385580002,53318.333202240006 2025-09-07,15:06:21.000,250,11049315,5285,0,1757257580,13115.427445179994,29064.192406439994,53318.35416360001 2025-09-07,15:06:22.000,250,11049365,5125,0,1757257581,13115.454390419989,29987.564994269997,53318.382112080006 2025-09-07,15:06:23.000,250,11049351,5485,0,1757257582,13115.467863039994,26755.86314925,53318.34717648 2025-09-07,15:06:24.000,250,11049336,5085,0,1757257583,13115.447654109994,25370.83598859,53318.34717648 2025-09-07,15:06:25.000,250,11049352,4925,0,1757257584,13115.481335659999,28140.88326078,53318.37512496001 2025-09-07,15:06:26.000,250,11049404,4925,0,1757257585,13115.488071969994,26294.23677294,53318.39608632 2025-09-07,15:06:27.000,250,11049347,5605,0,1757257586,13115.488071969994,25370.864185109996,53318.333202240006 2025-09-07,15:06:28.000,250,11049329,5485,0,1757257587,13115.49480827999,31834.239678629994,53318.361150720004 2025-09-07,15:06:29.000,250,11049369,5405,0,1757257588,13115.528489829994,28140.932604689995,53318.333202240006 2025-09-07,15:06:30.000,250,11049362,5005,0,1757257589,13115.508280899994,29064.248799480003,53318.41704768 2025-09-07,15:06:31.000,250,11049378,4885,0,1757257590,13115.508280899994,33680.942559510004,53318.36813784 2025-09-07,15:06:32.000,250,11049374,4925,0,1757257591,13115.508280899994,29987.621387310006,53318.431021920005 2025-09-07,15:06:33.000,250,11049364,4765,0,1757257592,13115.521753519999,27217.545918599993,53318.39608632 2025-09-07,15:06:34.000,250,11049374,4965,0,1757257593,13115.56217138,28140.88326078,53318.36813784 2025-09-07,15:06:35.000,250,11049327,5605,0,1757257594,13115.58238031,29987.635485570005,53318.4589704 2025-09-07,15:06:36.000,250,11049376,5005,0,1757257595,13115.53522613999,25832.546954460006,53318.41006056 2025-09-07,15:06:37.000,250,11049357,5565,0,1757257596,13115.55543506999,24909.19551402,53318.361150720004 2025-09-07,15:06:38.000,250,11049383,5285,0,1757257597,13115.57564399999,28140.918506429996,53318.41006056 2025-09-07,15:06:39.000,250,11049227,5405,0,1757257598,13115.53522613999,31372.627400579993,53318.3890992 2025-09-07,15:06:40.000,250,11049314,5005,0,1757257599,13115.55543506999,28602.636521430002,53318.47294464001 2025-09-07,15:06:41.000,250,11049354,4765,0,1757257600,13115.528489829994,33680.99895255,53318.431021920005 2025-09-07,15:06:42.000,250,11049333,5205,0,1757257601,13115.54196245,30449.30415666,53318.42403480001 2025-09-07,15:06:43.000,250,11049381,5285,0,1757257602,13115.501544589999,26755.933640550007,53318.382112080006 2025-09-07,15:06:44.000,250,11049375,5485,0,1757257603,13115.53522613999,26755.99708272,53318.37512496001 2025-09-07,15:06:45.000,250,11049367,5485,0,1757257604,13115.53522613999,26755.990033590002,53318.361150720004 2025-09-07,15:06:46.000,250,11049401,5245,0,1757257605,13115.528489829994,28141.02424338,53318.382112080006 2025-09-07,15:06:47.000,250,11049192,4885,0,1757257606,13115.508280899994,33680.942559510004,53318.3890992 2025-09-07,15:06:48.000,250,11049218,5085,0,1757257607,13115.508280899994,28140.996046860004,53318.382112080006 2025-09-07,15:06:49.000,250,11049392,5125,0,1757257608,13115.481335659999,27679.306228379995,53318.39608632 2025-09-07,15:06:50.000,250,11049329,5445,0,1757257609,13115.54196245,29987.69892774,53318.36813784 2025-09-07,15:06:51.000,250,11049350,5165,0,1757257610,13115.49480827999,32296.063430580005,53318.382112080006 2025-09-07,15:06:52.000,250,11049416,5125,0,1757257611,13115.548698759994,28602.721110989994,53318.4589704 2025-09-07,15:06:53.000,250,11049387,5525,0,1757257612,13115.55543506999,31372.683793620003,53318.431021920005 2025-09-07,15:06:54.000,250,11049419,5365,0,1757257613,13115.51501720999,30911.0785647,53318.528841600004 2025-09-07,15:06:55.000,250,11049347,5485,0,1757257614,13115.521753519999,27217.722146850007,53318.4589704 2025-09-07,15:06:56.000,250,11049371,5325,0,1757257615,13115.53522613999,27679.390817940002,53318.479931760005 2025-09-07,15:06:57.000,250,11049352,5005,0,1757257616,13115.49480827999,26294.37070641,53318.47294464001 2025-09-07,15:06:58.000,250,11049346,4925,0,1757257617,13115.53522613999,24447.696022050004,53318.51486736 2025-09-07,15:06:59.000,250,11049379,5645,0,1757257618,13115.521753519999,30911.043319050004,53318.48691888 2025-09-07,15:07:00.000,250,11049321,5605,0,1757257619,13115.49480827999,30449.32530405,53318.46595752 2025-09-07,15:07:01.000,250,11049449,5565,0,1757257620,13115.488071969994,30449.339402309997,53318.50788024 2025-09-07,15:07:02.000,250,11049376,4965,0,1757257621,13115.508280899994,31834.430005140006,53318.47294464001 2025-09-07,15:07:03.000,250,11049353,5405,0,1757257622,13115.488071969994,28602.742258380007,53318.382112080006 2025-09-07,15:07:04.000,250,11049351,5245,0,1757257623,13115.51501720999,29987.804664690004,53318.431021920005 2025-09-07,15:07:05.000,250,11049306,4925,0,1757257624,13115.508280899994,31834.444103400005,53318.34717648 2025-09-07,15:07:06.000,250,11049402,4845,0,1757257625,13115.521753519999,24447.72421857,53318.41704768 2025-09-07,15:07:07.000,250,11049359,5365,0,1757257626,13115.481335659999,29064.403880340004,53318.41704768 2025-09-07,15:07:08.000,250,11049356,4965,0,1757257627,13115.508280899994,31372.782481439994,53318.42403480001 2025-09-07,15:07:09.000,250,11049386,4965,0,1757257628,13115.461126729999,30449.423991870004,53318.3890992 2025-09-07,15:07:10.000,250,11049345,5445,0,1757257629,13115.454390419989,29064.43912599,53318.39608632 2025-09-07,15:07:11.000,250,11049363,5245,0,1757257630,13115.488071969994,26756.095770540007,53318.36813784 2025-09-07,15:07:12.000,250,11049355,5445,0,1757257631,13115.461126729999,27217.743294240005,53318.382112080006 2025-09-07,15:07:13.000,250,11049361,5325,0,1757257632,13115.447654109994,26756.116917930005,53318.431021920005 2025-09-07,15:07:14.000,250,11049372,4885,0,1757257633,13115.488071969994,29987.776468170006,53318.42403480001 2025-09-07,15:07:15.000,250,11049353,5485,0,1757257634,13115.454390419989,30449.508581429996,53318.3890992 2025-09-07,15:07:16.000,250,11049349,5405,0,1757257635,13115.454390419989,25371.110904660003,53318.382112080006 2025-09-07,15:07:17.000,250,11049336,5125,0,1757257636,13115.440917799999,30911.198399910005,53318.37512496001 2025-09-07,15:07:18.000,250,11049299,5605,0,1757257637,13115.481335659999,28602.81979881,53318.40307344001 2025-09-07,15:07:19.000,250,11049284,5125,0,1757257638,13115.434181489989,32757.823740360007,53318.41006056 2025-09-07,15:07:20.000,250,11049264,5005,0,1757257639,13115.440917799999,28602.862093589996,53318.42403480001 2025-09-07,15:07:21.000,250,11049337,5485,0,1757257640,13115.447654109994,29064.530764680007,53318.43800904 2025-09-07,15:07:22.000,250,11049347,5485,0,1757257641,13115.434181489989,29526.150091860007,53318.431021920005 2025-09-07,15:07:23.000,250,11049337,5485,0,1757257642,13115.454390419989,35066.223488849995,53318.30525376001 2025-09-07,15:07:24.000,250,11049307,5325,0,1757257643,13115.440917799999,33219.54880449,53318.29826664 2025-09-07,15:07:25.000,250,11049349,5365,0,1757257644,13115.440917799999,23986.147186169997,53318.35416360001 2025-09-07,15:07:26.000,250,11049360,5005,0,1757257645,13115.440917799999,24909.50567574,53318.37512496001 2025-09-07,15:07:27.000,250,11049300,5085,0,1757257646,13115.427445179994,30449.550876210007,53318.3890992 2025-09-07,15:07:28.000,250,11049285,5445,0,1757257647,13115.454390419989,29526.199435770002,53318.37512496001 2025-09-07,15:07:29.000,250,11049275,5405,0,1757257648,13115.47459934999,29064.566010330003,53318.36813784 2025-09-07,15:07:30.000,250,11049304,4965,0,1757257649,13115.501544589999,29064.58715772,53318.41704768 2025-09-07,15:07:31.000,250,11049357,5245,0,1757257650,13115.454390419989,34142.93549058,53318.36813784 2025-09-07,15:07:32.000,250,11049272,4965,0,1757257651,13115.440917799999,29064.59420685,53318.382112080006 2025-09-07,15:07:33.000,250,11049307,5485,0,1757257652,13115.47459934999,29064.59420685,53318.431021920005 2025-09-07,15:07:34.000,250,11049308,4845,0,1757257653,13115.51501720999,28602.96078141,53318.44499616 2025-09-07,15:07:35.000,250,11049253,5365,0,1757257654,13115.488071969994,27679.609340969997,53318.39608632 2025-09-07,15:07:36.000,250,11049287,5365,0,1757257655,13115.508280899994,35066.35742232,53318.319228 2025-09-07,15:07:37.000,250,11049322,4925,0,1757257656,13115.49480827999,29987.98794207,53318.39608632 2025-09-07,15:07:38.000,250,11049272,5165,0,1757257657,13115.501544589999,29526.347467500003,53318.382112080006 2025-09-07,15:07:39.000,250,11049309,5445,0,1757257658,13115.521753519999,32758.014066870004,53318.361150720004 2025-09-07,15:07:40.000,250,11049255,5485,0,1757257659,13115.49480827999,31373.02920099,53318.333202240006 2025-09-07,15:07:41.000,250,11049289,5445,0,1757257660,13115.49480827999,31373.02920099,53318.34717648 2025-09-07,15:07:42.000,250,11049297,5405,0,1757257661,13115.521753519999,29064.685845540007,53318.361150720004 2025-09-07,15:07:43.000,250,11049296,4885,0,1757257662,13115.521753519999,29988.00908946,53318.41006056 2025-09-07,15:07:44.000,250,11049238,4805,0,1757257663,13115.521753519999,29064.706992930005,53318.39608632 2025-09-07,15:07:45.000,250,11049252,5125,0,1757257664,13115.548698759994,26756.3213427,53318.319228 2025-09-07,15:07:46.000,250,11049274,5125,0,1757257665,13115.56217138,29988.065482499995,53318.3890992 2025-09-07,15:07:47.000,250,11049250,4885,0,1757257666,13115.55543506999,28141.299159450005,53318.333202240006 2025-09-07,15:07:48.000,250,11049289,5365,0,1757257667,13115.54196245,27679.715077920002,53318.319228 2025-09-07,15:07:49.000,250,11049290,4925,0,1757257668,13115.58238031,29526.39681141,53318.333202240006 2025-09-07,15:07:50.000,250,11049366,5165,0,1757257669,13115.589116619994,29526.39681141,53318.361150720004 2025-09-07,15:07:51.000,250,11049289,5445,0,1757257670,13115.589116619994,30449.748251850004,53318.34018936 2025-09-07,15:07:52.000,250,11049294,4925,0,1757257671,13115.57564399999,33681.43599861,53318.37512496001 2025-09-07,15:07:53.000,250,11049158,5005,0,1757257672,13115.66321603,30449.825792279997,53318.32621512001 2025-09-07,15:07:54.000,250,11049166,5044,0,1757257673,13115.66321603,30911.473315979994,53318.361150720004 2025-09-07,15:07:55.000,250,11049300,4805,0,1757257674,13115.63627078999,36913.21538405999,53318.37512496001 2025-09-07,15:07:56.000,250,11049236,5205,0,1757257675,13115.61606185999,30449.7834975,53318.34018936 2025-09-07,15:07:57.000,250,11049288,5205,0,1757257676,13115.69689757999,29526.516646620003,53318.361150720004 2025-09-07,15:07:58.000,250,11049296,5125,0,1757257677,13115.65647971999,30449.839890539995,53318.333202240006 2025-09-07,15:07:59.000,250,11049282,5005,0,1757257678,13115.67668864999,24909.738297029995,53318.382112080006 2025-09-07,15:08:00.000,250,11049296,4925,0,1757257679,13115.68342496,25833.139081379995,53318.43800904 2025-09-07,15:08:01.000,250,11049313,5525,0,1757257680,13115.63627078999,30911.543807280003,53318.42403480001 2025-09-07,15:08:02.000,250,11049334,5005,0,1757257681,13115.70363389,30911.57905293,53318.41006056 2025-09-07,15:08:03.000,250,11049292,4885,0,1757257682,13115.690161269995,29988.241710749993,53318.42403480001 2025-09-07,15:08:04.000,250,11049375,5605,0,1757257683,13115.68342496,25371.47041029,53318.479931760005 2025-09-07,15:08:05.000,250,11049371,5325,0,1757257684,13115.73731543999,30911.614298579996,53318.41704768 2025-09-07,15:08:06.000,250,11049319,5325,0,1757257685,13115.730579129995,34605.05530599,53318.44499616 2025-09-07,15:08:07.000,250,11049344,4925,0,1757257686,13115.68342496,31373.304117060005,53318.42403480001 2025-09-07,15:08:08.000,250,11049334,5044,0,1757257687,13115.730579129995,26756.582160510006,53318.42403480001 2025-09-07,15:08:09.000,250,11049333,5365,0,1757257688,13115.74405175,29526.643530960006,53318.4589704 2025-09-07,15:08:10.000,250,11049380,5044,0,1757257689,13115.730579129995,32296.76834358,53318.39608632 2025-09-07,15:08:11.000,250,11049317,5565,0,1757257690,13115.72384282,31835.12081988,53318.41704768 2025-09-07,15:08:12.000,250,11049294,4845,0,1757257691,13115.73731543999,29526.70697313,53318.45198328001 2025-09-07,15:08:13.000,250,11049311,5365,0,1757257692,13115.74405175,31373.438050530007,53318.45198328001 2025-09-07,15:08:14.000,250,11049282,5005,0,1757257693,13115.730579129995,26756.730192240007,53318.42403480001 2025-09-07,15:08:15.000,250,11049235,5205,0,1757257694,13115.74405175,28141.764402030007,53318.41704768 2025-09-07,15:08:16.000,250,11049169,5245,0,1757257695,13115.76426068,33681.880093800006,53318.43800904 2025-09-07,15:08:17.000,250,11049340,4965,0,1757257696,13115.770996989995,31835.28294987,53318.40307344001 2025-09-07,15:08:18.000,250,11049319,5325,0,1757257697,13115.78446961,31373.593131390007,53318.41704768 2025-09-07,15:08:19.000,250,11049361,5325,0,1757257698,13115.78446961,27218.483452889996,53318.48691888 2025-09-07,15:08:20.000,250,11049186,4965,0,1757257699,13115.77773329999,29065.186333770005,53318.4589704 2025-09-07,15:08:21.000,250,11049346,4925,0,1757257700,13115.71710650999,31835.261802480003,53318.46595752 2025-09-07,15:08:22.000,250,11049337,5405,0,1757257701,13115.74405175,24910.18239222,53318.47294464001 2025-09-07,15:08:23.000,250,11049309,5365,0,1757257702,13115.750788059995,33220.31011053,53318.49390600001 2025-09-07,15:08:24.000,250,11049304,5285,0,1757257703,13115.730579129995,28603.545859200007,53318.46595752 2025-09-07,15:08:25.000,250,11049334,4925,0,1757257704,13115.74405175,31835.332293779997,53318.43800904 2025-09-07,15:08:26.000,250,11049323,5765,0,1757257705,13115.70363389,28603.588153980003,53318.46595752 2025-09-07,15:08:27.000,250,11049343,5405,0,1757257706,13115.75752436999,25833.58317657,53318.431021920005 2025-09-07,15:08:28.000,250,11049264,5085,0,1757257707,13115.75752436999,32296.979817479994,53318.50788024 2025-09-07,15:08:29.000,250,11049285,5445,0,1757257708,13115.791205919995,31835.367539429993,53318.45198328001 2025-09-07,15:08:30.000,250,11049344,4765,0,1757257709,13115.750788059995,29526.946643550007,53318.49390600001 2025-09-07,15:08:31.000,250,11049294,4685,0,1757257710,13115.74405175,32297.000964870007,53318.47294464001 2025-09-07,15:08:32.000,250,11049326,4885,0,1757257711,13115.75752436999,27218.58214071,53318.43800904 2025-09-07,15:08:33.000,250,11049323,5325,0,1757257712,13115.77773329999,28603.6163505,53318.44499616 2025-09-07,15:08:34.000,250,11049340,5085,0,1757257713,13115.75752436999,31373.67772095,53318.53582872 2025-09-07,15:08:35.000,250,11049350,5005,0,1757257714,13115.730579129995,29065.292070719996,53318.41704768 2025-09-07,15:08:36.000,250,11049320,5044,0,1757257715,13115.750788059995,30912.030197250002,53318.48691888 2025-09-07,15:08:37.000,250,11049375,5445,0,1757257716,13115.71710650999,22140.177414809994,53318.49390600001 2025-09-07,15:08:38.000,250,11049273,5245,0,1757257717,13115.74405175,27680.286057449994,53318.50089312001 2025-09-07,15:08:39.000,250,11049328,5085,0,1757257718,13115.730579129995,30450.396771810003,53318.48691888 2025-09-07,15:08:40.000,250,11049294,4925,0,1757257719,13115.73731543999,24448.584212429996,53318.48691888 2025-09-07,15:08:41.000,250,11049326,4925,0,1757257720,13115.730579129995,25371.872210700007,53318.54281584001 2025-09-07,15:08:42.000,250,11049310,4965,0,1757257721,13115.71710650999,28141.905384629994,53318.55679008 2025-09-07,15:08:43.000,250,11049359,5325,0,1757257722,13115.69689757999,34143.71089488,53318.50788024 2025-09-07,15:08:44.000,250,11049335,5605,0,1757257723,13115.750788059995,30450.2769366,53318.48691888 2025-09-07,15:08:45.000,250,11049323,5405,0,1757257724,13115.71710650999,30450.326280509995,53318.50089312001 2025-09-07,15:08:46.000,250,11049374,4885,0,1757257725,13115.690161269995,28141.919482890007,53318.431021920005 2025-09-07,15:08:47.000,250,11049316,5165,0,1757257726,13115.67668864999,28141.919482890007,53318.46595752 2025-09-07,15:08:48.000,250,11049360,4885,0,1757257727,13115.65647971999,26756.934617010003,53318.4589704 2025-09-07,15:08:49.000,250,11049277,5405,0,1757257728,13115.66321603,30450.333329639994,53318.47294464001 2025-09-07,15:08:50.000,250,11049305,5445,0,1757257729,13115.69689757999,26756.82183093,53318.43800904 2025-09-07,15:08:51.000,250,11049308,4965,0,1757257730,13115.66321603,26295.18840549,53318.47294464001 2025-09-07,15:08:52.000,250,11049323,5245,0,1757257731,13115.65647971999,28141.905384629994,53318.44499616 2025-09-07,15:08:53.000,250,11049350,4885,0,1757257732,13115.65647971999,27680.20146789,53318.50089312001 2025-09-07,15:08:54.000,250,11049357,5285,0,1757257733,13115.62279817,29526.88320138,53318.479931760005 2025-09-07,15:08:55.000,250,11049327,5445,0,1757257734,13115.65647971999,32296.958670089996,53318.44499616 2025-09-07,15:08:56.000,250,11049323,5245,0,1757257735,13115.629534479995,32296.91637531,53318.41704768 2025-09-07,15:08:57.000,250,11049348,4765,0,1757257736,13115.63627078999,29526.88320138,53318.41704768 2025-09-07,15:08:58.000,250,11049296,4965,0,1757257737,13115.649743409995,28603.552908330006,53318.41704768 2025-09-07,15:08:59.000,250,11049324,4805,0,1757257738,13115.63627078999,25371.808768529998,53318.43800904 2025-09-07,15:09:00.000,250,11049361,5485,0,1757257739,13115.629534479995,29526.904348769996,53318.39608632 2025-09-07,15:09:01.000,250,11049348,4765,0,1757257740,13115.59585292999,32296.90227705,53318.43800904 2025-09-07,15:09:02.000,250,11049300,4725,0,1757257741,13115.62279817,27680.081632679998,53318.41006056 2025-09-07,15:09:03.000,250,11049323,5205,0,1757257742,13115.629534479995,35066.9636475,53318.43800904 2025-09-07,15:09:04.000,250,11049347,5605,0,1757257743,13115.61606185999,30911.88216552,53318.39608632 2025-09-07,15:09:05.000,250,11049310,5285,0,1757257744,13115.61606185999,29065.200432030004,53318.39608632 2025-09-07,15:09:06.000,250,11049328,5125,0,1757257745,13115.58238031,25833.435144839998,53318.39608632 2025-09-07,15:09:07.000,250,11049378,4845,0,1757257746,13115.57564399999,24910.041409619997,53318.37512496001 2025-09-07,15:09:08.000,250,11049349,5445,0,1757257747,13115.55543506999,28603.4753679,53318.3890992 2025-09-07,15:09:09.000,250,11049375,5165,0,1757257748,13115.609325549995,31835.198360309994,53318.46595752 2025-09-07,15:09:10.000,250,11049334,4965,0,1757257749,13115.568907689994,27218.43410898,53318.36813784 2025-09-07,15:09:11.000,250,11049289,5325,0,1757257750,13115.53522613999,24910.027311359998,53318.41704768 2025-09-07,15:09:12.000,250,11049274,4925,0,1757257751,13115.53522613999,27680.004092250005,53318.36813784 2025-09-07,15:09:13.000,250,11049310,5085,0,1757257752,13115.56217138,28603.29913965,53318.36813784 2025-09-07,15:09:14.000,250,11049323,5165,0,1757257753,13115.589116619994,28141.644566820003,53318.40307344001 2025-09-07,15:09:15.000,250,11049361,5245,0,1757257754,13115.56217138,29526.72107139,53318.29826664 2025-09-07,15:09:16.000,250,11049325,5325,0,1757257755,13115.54196245,31835.036230319995,53318.35416360001 2025-09-07,15:09:17.000,250,11049342,5085,0,1757257756,13115.49480827999,24448.196510280002,53318.312240880005 2025-09-07,15:09:18.000,250,11049281,5405,0,1757257757,13115.461126729999,27679.870158780002,53318.34717648 2025-09-07,15:09:19.000,250,11049278,4845,0,1757257758,13115.501544589999,30449.882185320006,53318.32621512001 2025-09-07,15:09:20.000,250,11049347,5605,0,1757257759,13115.467863039994,28141.51768248,53318.28429240001 2025-09-07,15:09:21.000,250,11049325,5245,0,1757257760,13115.488071969994,29064.883221180004,53318.34018936 2025-09-07,15:09:22.000,250,11049348,4925,0,1757257761,13115.51501720999,27218.13099639,53318.34018936 2025-09-07,15:09:23.000,250,11049336,4885,0,1757257762,13115.461126729999,25833.08973747,53318.29826664 2025-09-07,15:09:24.000,250,11049274,4885,0,1757257763,13115.447654109994,29064.77748423,53318.312240880005 2025-09-07,15:09:25.000,250,11049315,5485,0,1757257764,13115.51501720999,26756.420030520007,53318.29127952 2025-09-07,15:09:26.000,250,11049290,4845,0,1757257765,13115.47459934999,33219.85896621,53318.29127952 2025-09-07,15:09:27.000,250,11049303,5525,0,1757257766,13115.461126729999,31834.845903809997,53318.29826664 2025-09-07,15:09:28.000,250,11049168,4845,0,1757257767,13115.454390419989,32296.479329249996,53318.34018936 2025-09-07,15:09:29.000,250,11049311,5365,0,1757257768,13115.467863039994,31834.754265120006,53318.30525376001 2025-09-07,15:09:30.000,250,11049288,5005,0,1757257769,13115.454390419989,31373.02920099,53318.28429240001 2025-09-07,15:09:31.000,250,11049343,5325,0,1757257770,13115.461126729999,29988.037285979997,53318.29826664 2025-09-07,15:09:32.000,250,11049318,5005,0,1757257771,13115.434181489989,27679.59524271,53318.312240880005 2025-09-07,15:09:33.000,250,11049322,4805,0,1757257772,13115.461126729999,27217.990013789997,53318.333202240006 2025-09-07,15:09:34.000,250,11049279,5205,0,1757257773,13115.434181489989,25371.244838130006,53318.333202240006 2025-09-07,15:09:35.000,250,11049298,4845,0,1757257774,13115.481335659999,30911.26889121,53318.333202240006 2025-09-07,15:09:36.000,250,11049297,5245,0,1757257775,13115.440917799999,28602.869142719996,53318.29127952 2025-09-07,15:09:37.000,250,11049337,5205,0,1757257776,13115.427445179994,24909.498626610002,53318.27031816 2025-09-07,15:09:38.000,250,11049329,5565,0,1757257777,13115.434181489989,30449.572023600005,53318.30525376001 2025-09-07,15:09:39.000,250,11049306,4885,0,1757257778,13115.47459934999,26294.518738140003,53318.30525376001 2025-09-07,15:09:40.000,250,11049310,4845,0,1757257779,13115.467863039994,33219.52060797,53318.27031816 2025-09-07,15:09:41.000,250,11049382,4765,0,1757257780,13115.467863039994,28141.137029460006,53318.361150720004 2025-09-07,15:09:42.000,250,11049245,5285,0,1757257781,13115.461126729999,24909.435184439993,53318.34018936 2025-09-07,15:09:43.000,250,11049332,4965,0,1757257782,13115.488071969994,35989.54673277,53318.30525376001 2025-09-07,15:09:44.000,250,11049327,5285,0,1757257783,13115.47459934999,25371.103855530004,53318.34717648 2025-09-07,15:09:45.000,250,11049300,5125,0,1757257784,13115.467863039994,29987.755320779994,53318.32621512001 2025-09-07,15:09:46.000,250,11049307,5405,0,1757257785,13115.488071969994,26756.039377499997,53318.25634392001 2025-09-07,15:09:47.000,250,11049279,5405,0,1757257786,13115.488071969994,28140.960801210007,53318.214421200006 2025-09-07,15:09:48.000,250,11049295,5684,0,1757257787,13115.49480827999,29526.016158390004,53318.29826664 2025-09-07,15:09:49.000,250,11049345,5445,0,1757257788,13115.508280899994,27217.658704679998,53318.361150720004 2025-09-07,15:09:50.000,250,11049339,5245,0,1757257789,13115.51501720999,32757.718003410002,53318.35416360001 2025-09-07,15:09:51.000,250,11049382,4965,0,1757257790,13115.488071969994,33681.048296459994,53318.35416360001 2025-09-07,15:09:52.000,250,11049396,5005,0,1757257791,13115.528489829994,30911.001024269994,53318.312240880005 2025-09-07,15:09:53.000,250,11049330,5365,0,1757257792,13115.521753519999,24447.59733423,53318.319228 2025-09-07,15:09:54.000,250,11049378,4885,0,1757257793,13115.55543506999,27217.595262510004,53318.382112080006 2025-09-07,15:09:55.000,250,11049325,5365,0,1757257794,13115.548698759994,30449.275960140003,53318.29127952 2025-09-07,15:09:56.000,250,11049288,5205,0,1757257795,13115.51501720999,32757.682757760005,53318.263331040005 2025-09-07,15:09:57.000,250,11049355,5325,0,1757257796,13115.568907689994,29064.326339909996,53318.34018936 2025-09-07,15:09:58.000,250,11049329,5205,0,1757257797,13115.568907689994,33219.266839289994,53318.27031816 2025-09-07,15:09:59.000,250,11049316,4925,0,1757257798,13115.56217138,29987.614338180007,53318.23538256001 2025-09-07,15:10:00.000,250,11049323,5365,0,1757257799,13115.63627078999,29064.220602960006,53318.30525376001 2025-09-07,15:10:01.000,250,11049350,5125,0,1757257800,13115.629534479995,27679.214589690004,53318.36813784 2025-09-07,15:10:02.000,250,11049317,5485,0,1757257801,13115.649743409995,29987.494502970003,53318.35416360001 2025-09-07,15:10:03.000,250,11049394,5085,0,1757257802,13115.63627078999,29525.797635359995,53318.312240880005 2025-09-07,15:10:04.000,250,11049340,5125,0,1757257803,13115.649743409995,28602.48144057,53318.34717648 2025-09-07,15:10:05.000,250,11049359,5605,0,1757257804,13115.6430071,30449.113830150003,53318.333202240006 2025-09-07,15:10:06.000,250,11049332,4965,0,1757257805,13115.63627078999,31834.105745160006,53318.27031816 2025-09-07,15:10:07.000,250,11049310,5165,0,1757257806,13115.68342496,34604.117771699996,53318.32621512001 2025-09-07,15:10:08.000,250,11049317,5565,0,1757257807,13115.69689757999,29064.100767750002,53318.312240880005 2025-09-07,15:10:09.000,250,11049352,4925,0,1757257808,13115.730579129995,30910.76840298,53318.333202240006 2025-09-07,15:10:10.000,250,11049363,5445,0,1757257809,13115.710370199995,30448.97284755,53318.27730528 2025-09-07,15:10:11.000,250,11049261,5165,0,1757257810,13115.73731543999,31372.352484510004,53318.27730528 2025-09-07,15:10:12.000,250,11049306,4885,0,1757257811,13115.750788059995,29987.332372980003,53318.34018936 2025-09-07,15:10:13.000,250,11049327,5365,0,1757257812,13115.72384282,28140.636541230007,53318.27730528 2025-09-07,15:10:14.000,250,11049337,5525,0,1757257813,13115.74405175,31372.296091469994,53318.312240880005 2025-09-07,15:10:15.000,250,11049378,5125,0,1757257814,13115.770996989995,27217.31329731,53318.333202240006 2025-09-07,15:10:16.000,250,11049316,5125,0,1757257815,13115.791205919995,28140.678836010004,53318.35416360001 2025-09-07,15:10:17.000,250,11049343,5565,0,1757257816,13115.75752436999,33219.034218,53318.28429240001 2025-09-07,15:10:18.000,250,11049260,4925,0,1757257817,13115.79794222999,36450.658522590005,53318.319228 2025-09-07,15:10:19.000,250,11049271,5245,0,1757257818,13115.81815115999,30448.944651030004,53318.30525376001 2025-09-07,15:10:20.000,250,11049347,5125,0,1757257819,13115.82488747,31833.936566040007,53318.319228 2025-09-07,15:10:21.000,250,11049320,5044,0,1757257820,13115.82488747,29987.254832549996,53318.263331040005 2025-09-07,15:10:22.000,250,11049358,4925,0,1757257821,13115.851832709996,28602.277015800006,53318.36813784 2025-09-07,15:10:23.000,250,11049303,5525,0,1757257822,13115.83836008999,32295.555893220007,53318.382112080006 2025-09-07,15:10:24.000,250,11049333,5405,0,1757257823,13115.851832709996,32295.555893220007,53318.39608632 2025-09-07,15:10:25.000,250,11049341,5285,0,1757257824,13115.87877794999,26755.52479101,53318.35416360001 2025-09-07,15:10:26.000,250,11049326,4965,0,1757257825,13115.89898687999,27678.855084060007,53318.333202240006 2025-09-07,15:10:27.000,250,11049310,5165,0,1757257826,13115.90572319,20292.114051840006,53318.319228 2025-09-07,15:10:28.000,250,11049425,5285,0,1757257827,13115.919195809991,25370.469433830003,53318.32621512001 2025-09-07,15:10:29.000,250,11049350,4925,0,1757257828,13115.919195809991,27678.805740149997,53318.36813784 2025-09-07,15:10:30.000,250,11049292,4805,0,1757257829,13115.952877359996,30910.500536039995,53318.361150720004 2025-09-07,15:10:31.000,250,11049295,5405,0,1757257830,13115.919195809991,30910.507585169995,53318.36813784 2025-09-07,15:10:32.000,250,11049257,5405,0,1757257831,13115.939404739991,29987.19843951,53318.34018936 2025-09-07,15:10:33.000,250,11049307,5325,0,1757257832,13115.919195809991,26755.475447100005,53318.431021920005 2025-09-07,15:10:34.000,250,11049326,4965,0,1757257833,13115.919195809991,27678.77754363,53318.39608632 2025-09-07,15:10:35.000,250,11049317,5325,0,1757257834,13115.892250569996,29063.79765516,53318.44499616 2025-09-07,15:10:36.000,250,11049298,4685,0,1757257835,13115.96634998,34603.75121694,53318.40307344001 2025-09-07,15:10:37.000,250,11049328,4925,0,1757257836,13115.932668429996,31372.0916667,53318.333202240006 2025-09-07,15:10:38.000,250,11049369,5405,0,1757257837,13115.94614105,26755.426103189995,53318.36813784 2025-09-07,15:10:39.000,250,11049307,5365,0,1757257838,13115.96634998,26755.461348840006,53318.40307344001 2025-09-07,15:10:40.000,250,11049310,5005,0,1757257839,13115.939404739991,29063.698967339995,53318.42403480001 2025-09-07,15:10:41.000,250,11049366,4765,0,1757257840,13115.993295219996,30910.352504309994,53318.4589704 2025-09-07,15:10:42.000,250,11049311,5205,0,1757257841,13115.919195809991,26293.679891670006,53318.43800904 2025-09-07,15:10:43.000,250,11049321,5245,0,1757257842,13115.973086289996,31371.985929749993,53318.46595752 2025-09-07,15:10:44.000,250,11049297,5325,0,1757257843,13115.959613669991,32295.288026280003,53318.46595752 2025-09-07,15:10:45.000,250,11049323,5245,0,1757257844,13115.94614105,30448.627440180004,53318.50089312001 2025-09-07,15:10:46.000,250,11049314,4725,0,1757257845,13115.98655891,25370.250910799994,53318.50089312001 2025-09-07,15:10:47.000,250,11049319,5405,0,1757257846,13115.94614105,29525.26190148,53318.50788024 2025-09-07,15:10:48.000,250,11049311,5245,0,1757257847,13116.000031529991,33680.26584303001,53318.41006056 2025-09-07,15:10:49.000,250,11049326,4845,0,1757257848,13115.979822599991,29986.930572569996,53318.549802960006 2025-09-07,15:10:50.000,250,11049292,5285,0,1757257849,13115.979822599991,33218.512582380004,53318.47294464001 2025-09-07,15:10:51.000,250,11049338,4765,0,1757257850,13116.000031529991,32295.210485849995,53318.47294464001 2025-09-07,15:10:52.000,250,11049353,5725,0,1757257851,13115.959613669991,29525.191410180007,53318.49390600001 2025-09-07,15:10:53.000,250,11049362,4605,0,1757257852,13115.952877359996,30910.169226929997,53318.50089312001 2025-09-07,15:10:54.000,250,11049304,5044,0,1757257853,13115.993295219996,29525.078624100002,53318.549802960006 2025-09-07,15:10:55.000,250,11049358,4805,0,1757257854,13115.959613669991,27678.382792350007,53318.50089312001 2025-09-07,15:10:56.000,250,11049308,4845,0,1757257855,13116.026976770001,29063.374707359995,53318.53582872 2025-09-07,15:10:57.000,250,11049373,5405,0,1757257856,13115.979822599991,32756.731125210004,53318.54281584001 2025-09-07,15:10:58.000,250,11049354,5044,0,1757257857,13115.94614105,26755.087744949997,53318.57076432001 2025-09-07,15:10:59.000,250,11049326,4965,0,1757257858,13115.979822599991,29986.697951280003,53318.5637772 2025-09-07,15:11:00.000,250,11049390,4845,0,1757257859,13116.013504149996,29986.697951280003,53318.52185448001 2025-09-07,15:11:01.000,250,11049344,4805,0,1757257860,13115.973086289996,30448.310229330003,53318.48691888 2025-09-07,15:11:02.000,250,11049300,4685,0,1757257861,13116.006767840001,27678.270006270002,53318.549802960006 2025-09-07,15:11:03.000,250,11049345,5085,0,1757257862,13115.973086289996,24908.286176249996,53318.528841600004 2025-09-07,15:11:04.000,250,11049299,5365,0,1757257863,13115.96634998,26293.27809126,53318.48691888 2025-09-07,15:11:05.000,250,11049341,5525,0,1757257864,13115.959613669991,30909.873163469994,53318.53582872 2025-09-07,15:11:06.000,250,11049330,4925,0,1757257865,13116.013504149996,29986.542870420002,53318.49390600001 2025-09-07,15:11:07.000,250,11049381,5485,0,1757257866,13116.006767840001,26293.200550830006,53318.51486736 2025-09-07,15:11:08.000,250,11049253,5325,0,1757257867,13115.98655891,29524.860101070008,53318.50788024 2025-09-07,15:11:09.000,250,11049340,5205,0,1757257868,13116.020240459991,32294.8227837,53318.58473856 2025-09-07,15:11:10.000,250,11049370,4765,0,1757257869,13116.000031529991,28601.39587455,53318.58473856 2025-09-07,15:11:11.000,250,11049310,4845,0,1757257870,13116.006767840001,29063.127987810003,53318.6336484 2025-09-07,15:11:12.000,250,11049307,5405,0,1757257871,13116.006767840001,30448.056460649997,53318.59172568001 2025-09-07,15:11:13.000,250,11049355,5445,0,1757257872,13115.979822599991,29986.359593040004,53318.59172568001 2025-09-07,15:11:14.000,250,11049296,4925,0,1757257873,13115.959613669991,22599.703150379995,53318.53582872 2025-09-07,15:11:15.000,250,11049301,5525,0,1757257874,13115.973086289996,28139.60031912,53318.598712800005 2025-09-07,15:11:16.000,250,11049310,4965,0,1757257875,13115.979822599991,34602.884173950006,53318.53582872 2025-09-07,15:11:17.000,250,11049360,5044,0,1757257876,13116.026976770001,29986.225659570002,53318.52185448001 2025-09-07,15:11:18.000,250,11049343,5365,0,1757257877,13116.006767840001,33217.857013290006,53318.62666128 2025-09-07,15:11:19.000,250,11049325,5285,0,1757257878,13116.006767840001,27216.227731289997,53318.64063552001 2025-09-07,15:11:20.000,250,11049324,5005,0,1757257879,13116.013504149996,29524.486497179998,53318.62666128 2025-09-07,15:11:21.000,250,11049331,5325,0,1757257880,13115.98655891,30447.774495449994,53318.61268704 2025-09-07,15:11:22.000,250,11049392,4965,0,1757257881,13116.006767840001,35987.721008099994,53318.598712800005 2025-09-07,15:11:23.000,250,11049333,5285,0,1757257882,13115.979822599991,30909.407920890008,53318.647622640005 2025-09-07,15:11:24.000,250,11049324,4765,0,1757257883,13115.973086289996,29062.69799088,53318.68954536001 2025-09-07,15:11:25.000,250,11049318,4805,0,1757257884,13116.006767840001,29062.634548710004,53318.66858400001 2025-09-07,15:11:26.000,250,11049327,5325,0,1757257885,13115.98655891,31370.94970764,53318.62666128 2025-09-07,15:11:27.000,250,11049302,5085,0,1757257886,13115.979822599991,32294.230656779997,53318.58473856 2025-09-07,15:11:28.000,250,11049313,5365,0,1757257887,13115.96634998,33217.504556789994,53318.55679008 2025-09-07,15:11:29.000,250,11049352,4925,0,1757257888,13115.96634998,29062.571106539996,53318.59172568001 2025-09-07,15:11:30.000,250,11049308,4925,0,1757257889,13116.020240459991,29062.50766437,53318.59172568001 2025-09-07,15:11:31.000,250,11049311,5325,0,1757257890,13115.952877359996,28600.846042410005,53318.61967416001 2025-09-07,15:11:32.000,250,11049310,5085,0,1757257891,13115.932668429996,31370.752332000004,53318.59172568001 2025-09-07,15:11:33.000,250,11049330,5005,0,1757257892,13115.94614105,29062.458320460006,53318.67557112 2025-09-07,15:11:34.000,250,11049342,4765,0,1757257893,13115.96634998,31370.653644179998,53318.65460976 2025-09-07,15:11:35.000,250,11049336,5085,0,1757257894,13115.96634998,29062.416025679995,53318.61967416001 2025-09-07,15:11:36.000,250,11049327,5605,0,1757257895,13115.993295219996,29523.98600895,53318.66159688001 2025-09-07,15:11:37.000,250,11049367,5565,0,1757257896,13115.98655891,25369.07370609,53318.68255824 2025-09-07,15:11:38.000,250,11049320,4845,0,1757257897,13115.96634998,29985.598287,53318.65460976 2025-09-07,15:11:39.000,250,11049343,5365,0,1757257898,13115.96634998,30908.935629180007,53318.66858400001 2025-09-07,15:11:40.000,250,11049352,5125,0,1757257899,13115.952877359996,30908.921530919994,53318.67557112 2025-09-07,15:11:41.000,250,11049328,5044,0,1757257900,13115.96634998,28138.888356990006,53318.647622640005 2025-09-07,15:11:42.000,250,11049341,5525,0,1757257901,13115.993295219996,30908.86513788,53318.64063552001 2025-09-07,15:11:43.000,250,11049334,4685,0,1757257902,13116.000031529991,29985.44320614,53318.68954536001 2025-09-07,15:11:44.000,250,11049346,4805,0,1757257903,13115.959613669991,31832.08264485,53318.717493840006 2025-09-07,15:11:45.000,250,11049326,4845,0,1757257904,13115.973086289996,31831.991006159995,53318.68954536001 2025-09-07,15:11:46.000,250,11049335,5365,0,1757257905,13115.96634998,32755.32129921,53318.66858400001 2025-09-07,15:11:47.000,250,11049329,5245,0,1757257906,13115.96634998,31831.962809639997,53318.64063552001 2025-09-07,15:11:48.000,250,11049324,4885,0,1757257907,13115.96634998,28600.331455919993,53318.66159688001 2025-09-07,15:11:49.000,250,11049308,4845,0,1757257908,13115.932668429996,26292.072690030007,53318.62666128 2025-09-07,15:11:50.000,250,11049316,4925,0,1757257909,13115.94614105,32293.511645520004,53318.68255824 2025-09-07,15:11:51.000,250,11049356,4925,0,1757257910,13115.912459499996,28138.606391790003,53318.66858400001 2025-09-07,15:11:52.000,250,11049335,5325,0,1757257911,13115.92593212,29061.87324267,53318.62666128 2025-09-07,15:11:53.000,250,11049291,5245,0,1757257912,13115.952877359996,28138.549998749993,53318.62666128 2025-09-07,15:11:54.000,250,11049339,5245,0,1757257913,13115.939404739991,27215.254951349998,53318.66159688001 2025-09-07,15:11:55.000,250,11049322,5044,0,1757257914,13115.912459499996,30908.463337470006,53318.66858400001 2025-09-07,15:11:56.000,250,11049390,5085,0,1757257915,13115.892250569996,29061.830947890005,53318.68255824 2025-09-07,15:11:57.000,250,11049331,5085,0,1757257916,13115.919195809991,32755.123923570005,53318.60569992 2025-09-07,15:11:58.000,250,11049354,4805,0,1757257917,13115.87877794999,26753.508739829995,53318.6336484 2025-09-07,15:11:59.000,250,11049291,5325,0,1757257918,13115.89898687999,27215.121017879996,53318.53582872 2025-09-07,15:12:00.000,250,11049297,5405,0,1757257919,13115.932668429996,27215.106919619997,53318.62666128 2025-09-07,15:12:01.000,250,11049388,4565,0,1757257920,13115.86530533,27676.782639840007,53318.647622640005 2025-09-07,15:12:02.000,250,11049341,5125,0,1757257921,13115.86530533,29985.027307469994,53318.6336484 2025-09-07,15:12:03.000,250,11049308,5005,0,1757257922,13115.85856901999,29985.020258339995,53318.6336484 2025-09-07,15:12:04.000,250,11049353,5325,0,1757257923,13115.831623779995,27215.07167397,53318.68954536001 2025-09-07,15:12:05.000,250,11049301,5245,0,1757257924,13115.86530533,25368.446333519998,53318.598712800005 2025-09-07,15:12:06.000,250,11049310,5125,0,1757257925,13115.83836008999,29523.33043986,53318.598712800005 2025-09-07,15:12:07.000,250,11049179,5445,0,1757257926,13115.851832709996,28600.042441590005,53318.61268704 2025-09-07,15:12:08.000,250,11049312,5044,0,1757257927,13115.811414849995,29061.689965290003,53318.6336484 2025-09-07,15:12:09.000,250,11049326,4765,0,1757257928,13115.81815115999,32293.22263119,53318.6336484 2025-09-07,15:12:10.000,250,11049278,5044,0,1757257929,13115.81815115999,30908.230716179998,53318.58473856 2025-09-07,15:12:11.000,250,11049350,4765,0,1757257930,13115.80467854,28599.978999419996,53318.54281584001 2025-09-07,15:12:12.000,250,11049325,5325,0,1757257931,13115.78446961,29984.95681617,53318.58473856 2025-09-07,15:12:13.000,250,11049310,4845,0,1757257932,13115.80467854,30446.59729074,53318.5637772 2025-09-07,15:12:14.000,250,11049309,5445,0,1757257933,13115.77773329999,29984.886324870007,53318.60569992 2025-09-07,15:12:15.000,250,11049336,5005,0,1757257934,13115.79794222999,28600.014245070008,53318.51486736 2025-09-07,15:12:16.000,250,11049254,4805,0,1757257935,13115.791205919995,27676.641657240005,53318.549802960006 2025-09-07,15:12:17.000,250,11049317,5485,0,1757257936,13115.78446961,33216.56702250001,53318.55679008 2025-09-07,15:12:18.000,250,11049337,5485,0,1757257937,13115.81815115999,28600.021294200007,53318.549802960006 2025-09-07,15:12:19.000,250,11049316,4885,0,1757257938,13115.76426068,27676.613460720007,53318.57775144 2025-09-07,15:12:20.000,250,11049330,5125,0,1757257939,13115.76426068,25368.333547439994,53318.54281584001 2025-09-07,15:12:21.000,250,11049294,4965,0,1757257940,13115.78446961,29984.97091443,53318.5637772 2025-09-07,15:12:22.000,250,11049336,4925,0,1757257941,13115.79794222999,30446.59729074,53318.61967416001 2025-09-07,15:12:23.000,250,11049333,5325,0,1757257942,13115.83836008999,27676.634608110006,53318.60569992 2025-09-07,15:12:24.000,250,11049354,4965,0,1757257943,13115.80467854,25830.016316790003,53318.61967416001 2025-09-07,15:12:25.000,250,11049309,5485,0,1757257944,13115.831623779995,28599.94375377,53318.57775144 2025-09-07,15:12:26.000,250,11049334,4685,0,1757257945,13115.83836008999,32293.173287280006,53318.59172568001 2025-09-07,15:12:27.000,250,11049326,5005,0,1757257946,13115.811414849995,25830.023365920002,53318.57775144 2025-09-07,15:12:28.000,250,11049303,5325,0,1757257947,13115.82488747,28138.289180940003,53318.55679008 2025-09-07,15:12:29.000,250,11049260,4965,0,1757257948,13115.80467854,33678.22864446,53318.58473856 2025-09-07,15:12:30.000,250,11049314,4885,0,1757257949,13115.82488747,34139.85502077,53318.57775144 2025-09-07,15:12:31.000,250,11049291,5485,0,1757257950,13115.811414849995,30446.533848570005,53318.52185448001 2025-09-07,15:12:32.000,250,11049349,5245,0,1757257951,13115.76426068,32293.208532930003,53318.55679008 2025-09-07,15:12:33.000,250,11049215,5405,0,1757257952,13115.730579129995,28138.260984420005,53318.59172568001 2025-09-07,15:12:34.000,250,11049136,4925,0,1757257953,13115.75752436999,34601.43205317001,53318.57775144 2025-09-07,15:12:35.000,250,11049307,5445,0,1757257954,13115.76426068,31831.553960100005,53318.54281584001 2025-09-07,15:12:36.000,250,11049296,4685,0,1757257955,13115.791205919995,31369.800699450003,53318.598712800005 2025-09-07,15:12:37.000,250,11049331,5245,0,1757257956,13115.770996989995,26291.607447450006,53318.50788024 2025-09-07,15:12:38.000,250,11049339,5405,0,1757257957,13115.750788059995,29984.8228827,53318.528841600004 2025-09-07,15:12:39.000,250,11049339,5285,0,1757257958,13115.750788059995,24906.63667983,53318.55679008 2025-09-07,15:12:40.000,250,11049301,5245,0,1757257959,13115.72384282,24444.968008740005,53318.55679008 2025-09-07,15:12:41.000,250,11049327,5165,0,1757257960,13115.750788059995,23983.313435910008,53318.57775144 2025-09-07,15:12:42.000,250,11049349,5565,0,1757257961,13115.75752436999,30908.117930099994,53318.5637772 2025-09-07,15:12:43.000,250,11049363,5044,0,1757257962,13115.77773329999,32754.722123159998,53318.50089312001 2025-09-07,15:12:44.000,250,11049327,5285,0,1757257963,13115.75752436999,26753.198578109994,53318.53582872 2025-09-07,15:12:45.000,250,11049313,5165,0,1757257964,13115.750788059995,31369.786601190004,53318.528841600004 2025-09-07,15:12:46.000,250,11049293,5285,0,1757257965,13115.76426068,20751.675033060004,53318.52185448001 2025-09-07,15:12:58.000,250,11049266,4925,0,1757257977,13115.70363389,27214.782659639997,53318.58473856 2025-09-07,15:12:59.000,250,11049305,4925,0,1757257978,13115.68342496,29984.674850969997,53318.598712800005 2025-09-07,15:13:00.000,250,11049271,5325,0,1757257979,13115.72384282,32292.968862509995,53318.50788024 2025-09-07,15:13:01.000,250,11049264,4805,0,1757257980,13115.710370199995,29061.344557920005,53318.549802960006 2025-09-07,15:13:02.000,250,11049228,4765,0,1757257981,13115.730579129995,28138.028363129997,53318.55679008 2025-09-07,15:13:03.000,250,11049326,4965,0,1757257982,13115.72384282,27214.719217470003,53318.57076432001 2025-09-07,15:13:04.000,250,11049255,5365,0,1757257983,13115.70363389,27676.36674117,53318.48691888 2025-09-07,15:13:05.000,250,11049196,5205,0,1757257984,13115.67668864999,27676.345593780003,53318.53582872 2025-09-07,15:13:06.000,250,11049265,5445,0,1757257985,13115.67668864999,31831.201503599994,53318.53582872 2025-09-07,15:13:07.000,250,11049332,4925,0,1757257986,13115.710370199995,29984.618457930002,53318.54281584001 2025-09-07,15:13:08.000,250,11049310,5165,0,1757257987,13115.67668864999,26291.34662964,53318.528841600004 2025-09-07,15:13:09.000,250,11049194,4965,0,1757257988,13115.6430071,29061.309312269994,53318.479931760005 2025-09-07,15:13:10.000,250,11049324,5165,0,1757257989,13115.649743409995,32754.496551000004,53318.549802960006 2025-09-07,15:13:11.000,250,11049335,5245,0,1757257990,13115.65647971999,26291.36777703,53318.549802960006 2025-09-07,15:13:12.000,250,11049388,4765,0,1757257991,13115.67668864999,35062.78351341,53318.4589704 2025-09-07,15:13:13.000,250,11049355,5205,0,1757257992,13115.67668864999,30907.843014030004,53318.52185448001 2025-09-07,15:13:14.000,250,11049378,5125,0,1757257993,13115.65647971999,31369.50463599,53318.52185448001 2025-09-07,15:13:15.000,250,11049347,5605,0,1757257994,13115.66321603,24906.382911149994,53318.52185448001 2025-09-07,15:13:16.000,250,11049306,4725,0,1757257995,13115.68342496,33216.108829050005,53318.479931760005 2025-09-07,15:13:17.000,250,11049324,4845,0,1757257996,13115.71710650999,27214.59938226,53318.54281584001 2025-09-07,15:13:18.000,250,11049350,5005,0,1757257997,13115.68342496,27676.21166031,53318.46595752 2025-09-07,15:13:19.000,250,11049343,5245,0,1757257998,13115.68342496,23983.017372450005,53318.528841600004 2025-09-07,15:13:20.000,250,11049309,5405,0,1757257999,13115.690161269995,35986.008069510004,53318.57076432001 2025-09-07,15:13:21.000,250,11049358,4685,0,1757258000,13115.70363389,29984.463377070002,53318.50788024 2025-09-07,15:13:22.000,250,11049329,5285,0,1757258001,13115.69689757999,33216.08063253001,53318.43800904 2025-09-07,15:13:23.000,250,11049319,5285,0,1757258002,13115.70363389,27676.21166031,53318.54281584001 2025-09-07,15:13:24.000,250,11049296,4845,0,1757258003,13115.67668864999,30446.09680251,53318.50788024 2025-09-07,15:13:25.000,250,11049355,5205,0,1757258004,13115.669952339995,26752.888416390007,53318.57775144 2025-09-07,15:13:26.000,250,11049334,4965,0,1757258005,13115.63627078999,29984.4704262,53318.528841600004 2025-09-07,15:13:27.000,250,11049338,4805,0,1757258006,13115.67668864999,27214.535940090005,53318.598712800005 2025-09-07,15:13:28.000,250,11049280,5044,0,1757258007,13115.730579129995,27214.59233313,53318.49390600001 2025-09-07,15:13:29.000,250,11049319,5125,0,1757258008,13115.71710650999,33216.03128862,53318.479931760005 2025-09-07,15:13:30.000,250,11049300,4525,0,1757258009,13115.71710650999,29522.773558589994,53318.53582872 2025-09-07,15:13:31.000,250,11049322,5044,0,1757258010,13115.72384282,23059.602489840006,53318.49390600001 2025-09-07,15:13:32.000,250,11049364,4765,0,1757258011,13115.67668864999,25829.529926820003,53318.45198328001 2025-09-07,15:13:33.000,250,11049341,5365,0,1757258012,13115.70363389,28137.802790970003,53318.51486736 2025-09-07,15:13:34.000,250,11049356,4605,0,1757258013,13115.71710650999,27214.465448789997,53318.50788024 2025-09-07,15:13:35.000,250,11049325,5405,0,1757258014,13115.710370199995,29060.999150550007,53318.49390600001 2025-09-07,15:13:36.000,250,11049288,4685,0,1757258015,13115.72384282,32754.292126229993,53318.528841600004 2025-09-07,15:13:37.000,250,11049286,4645,0,1757258016,13115.750788059995,25829.487632040007,53318.47294464001 2025-09-07,15:13:38.000,250,11049237,5325,0,1757258017,13115.791205919995,30445.969918169998,53318.49390600001 2025-09-07,15:13:39.000,250,11049344,4965,0,1757258018,13115.75752436999,27214.43020314,53318.4589704 2025-09-07,15:13:40.000,250,11049335,5245,0,1757258019,13115.770996989995,32292.560012970003,53318.4589704 2025-09-07,15:13:41.000,250,11049287,5165,0,1757258020,13115.80467854,31369.215621659998,53318.44499616 2025-09-07,15:13:42.000,250,11049253,5285,0,1757258021,13115.770996989995,30907.546950570002,53318.44499616 2025-09-07,15:13:43.000,250,11049319,5405,0,1757258022,13115.79794222999,29984.244854040007,53318.43800904 2025-09-07,15:13:44.000,250,11049333,5245,0,1757258023,13115.82488747,29984.244854040007,53318.48691888 2025-09-07,15:13:45.000,250,11049346,4925,0,1757258024,13115.81815115999,32754.129996239993,53318.49390600001 2025-09-07,15:13:46.000,250,11049373,5165,0,1757258025,13115.811414849995,31369.2015234,53318.54281584001 2025-09-07,15:13:47.000,250,11049322,4765,0,1757258026,13115.85856901999,30445.835984699996,53318.49390600001 2025-09-07,15:13:48.000,250,11049370,5044,0,1757258027,13115.83836008999,33677.4391419,53318.45198328001 2025-09-07,15:13:49.000,250,11049307,5205,0,1757258028,13115.892250569996,30445.878279480006,53318.479931760005 2025-09-07,15:13:50.000,250,11049315,5405,0,1757258029,13115.86530533,30907.40596797,53318.4589704 2025-09-07,15:13:51.000,250,11049297,5325,0,1757258030,13115.892250569996,29060.92161012,53318.4589704 2025-09-07,15:13:52.000,250,11049306,4885,0,1757258031,13115.86530533,24444.354734430002,53318.54281584001 2025-09-07,15:13:53.000,250,11049322,4885,0,1757258032,13115.88551426,33215.71407777,53318.42403480001 2025-09-07,15:13:54.000,250,11049368,4685,0,1757258033,13115.919195809991,29522.491593390005,53318.46595752 2025-09-07,15:13:55.000,250,11049306,4845,0,1757258034,13115.89898687999,26290.895485319998,53318.48691888 2025-09-07,15:13:56.000,250,11049325,5245,0,1757258035,13115.90572319,32292.383784720005,53318.528841600004 2025-09-07,15:13:57.000,250,11049319,5165,0,1757258036,13115.952877359996,30907.455311879996,53318.57076432001 2025-09-07,15:13:59.000,250,11049345,5245,0,1757258038,13115.993295219996,30445.814837309998,53318.48691888 2025-09-07,15:14:00.000,250,11049320,4965,0,1757258039,13115.993295219996,29060.74538187,53318.52185448001 2025-09-07,15:14:01.000,250,11049261,5205,0,1757258040,13116.000031529991,30445.716149490007,53318.53582872 2025-09-07,15:14:02.000,250,11049305,5165,0,1757258041,13115.98655891,26290.839092280003,53318.53582872 2025-09-07,15:14:03.000,250,11049325,5205,0,1757258042,13115.959613669991,29984.01223275,53318.528841600004 2025-09-07,15:14:04.000,250,11049320,4845,0,1757258043,13115.959613669991,30445.63155993,53318.51486736 2025-09-07,15:14:05.000,250,11049327,5405,0,1757258044,13116.020240459991,26752.430222940005,53318.50788024 2025-09-07,15:14:06.000,250,11049289,5205,0,1757258045,13116.000031529991,29060.674890569993,53318.52185448001 2025-09-07,15:14:07.000,250,11049341,5285,0,1757258046,13116.020240459991,30907.279083629997,53318.50089312001 2025-09-07,15:14:08.000,250,11049379,5325,0,1757258047,13116.040449389991,31830.602327550005,53318.5637772 2025-09-07,15:14:09.000,250,11049211,5085,0,1757258048,13116.040449389991,28137.36574491,53318.47294464001 2025-09-07,15:14:10.000,250,11049343,5525,0,1757258049,13115.993295219996,31830.552983639995,53318.528841600004 2025-09-07,15:14:11.000,250,11049350,4525,0,1757258050,13116.040449389991,29522.23782471,53318.57076432001 2025-09-07,15:14:12.000,250,11049316,5125,0,1757258051,13116.020240459991,32753.74934322,53318.59172568001 2025-09-07,15:14:13.000,250,11049333,5565,0,1757258052,13116.047185700001,26290.641716640006,53318.58473856 2025-09-07,15:14:14.000,250,11049366,5085,0,1757258053,13116.040449389991,29522.195529930003,53318.60569992 2025-09-07,15:14:15.000,250,11049368,4765,0,1757258054,13116.101076179992,25828.951898159998,53318.59172568001 2025-09-07,15:14:16.000,250,11049364,4805,0,1757258055,13116.040449389991,26752.204650779997,53318.61967416001 2025-09-07,15:14:17.000,250,11049288,4885,0,1757258056,13116.033713079996,32753.664753660007,53318.58473856 2025-09-07,15:14:18.000,250,11049339,5125,0,1757258057,13116.074130939996,25367.283227070002,53318.51486736 2025-09-07,15:14:19.000,250,11049295,5205,0,1757258058,13116.148230350002,28598.80179471,53318.54281584001 2025-09-07,15:14:20.000,250,11049164,4965,0,1757258059,13116.107812490001,29522.07569472,53318.61967416001 2025-09-07,15:14:21.000,250,11049330,5044,0,1757258060,13116.087603560001,30445.363692989995,53318.61268704 2025-09-07,15:14:22.000,250,11049363,5405,0,1757258061,13116.094339869996,29983.765513200007,53318.58473856 2025-09-07,15:14:23.000,250,11049300,4765,0,1757258062,13116.101076179992,28137.126074490006,53318.6336484 2025-09-07,15:14:24.000,250,11049327,5245,0,1757258063,13116.107812490001,28137.069681449997,53318.647622640005 2025-09-07,15:14:25.000,250,11049383,5245,0,1757258064,13116.114548799997,28136.956895370007,53318.62666128 2025-09-07,15:14:26.000,250,11049311,5405,0,1757258065,13116.101076179992,29060.28718842,53318.57076432001 2025-09-07,15:14:27.000,250,11049321,5445,0,1757258066,13116.074130939996,29060.28718842,53318.58473856 2025-09-07,15:14:28.000,250,11049338,4725,0,1757258067,13116.101076179992,30445.243857780006,53318.49390600001 2025-09-07,15:14:29.000,250,11049324,4965,0,1757258068,13116.107812490001,27675.288224279997,53318.549802960006 2025-09-07,15:14:30.000,250,11049339,5085,0,1757258069,13116.101076179992,30445.173366479998,53318.52185448001 2025-09-07,15:14:31.000,250,11049316,4805,0,1757258070,13116.074130939996,30906.827939309995,53318.54281584001 2025-09-07,15:14:32.000,250,11049335,5085,0,1757258071,13116.087603560001,28598.583271680007,53318.54281584001 2025-09-07,15:14:33.000,250,11049375,5285,0,1757258072,13116.101076179992,27213.542012759994,53318.52185448001 2025-09-07,15:14:34.000,250,11049309,5285,0,1757258073,13116.067394630001,29521.850122560005,53318.54281584001 2025-09-07,15:14:35.000,250,11049292,4925,0,1757258074,13116.074130939996,30906.708104100006,53318.49390600001 2025-09-07,15:14:36.000,250,11049323,5325,0,1757258075,13116.040449389991,28136.837060160004,53318.53582872 2025-09-07,15:14:37.000,250,11049395,5285,0,1757258076,13116.020240459991,28136.815912770006,53318.528841600004 2025-09-07,15:14:38.000,250,11049346,4925,0,1757258077,13116.033713079996,24905.226853829998,53318.48691888 2025-09-07,15:14:39.000,250,11049346,5005,0,1757258078,13116.060658319991,31368.38382432,53318.46595752 2025-09-07,15:14:40.000,250,11049314,5085,0,1757258079,13116.114548799997,27675.133143419996,53318.52185448001 2025-09-07,15:14:41.000,250,11049325,5365,0,1757258080,13116.080867249992,32291.573134770006,53318.50089312001 2025-09-07,15:14:42.000,250,11049367,5325,0,1757258081,13116.060658319991,26290.134179279994,53318.50788024 2025-09-07,15:14:43.000,250,11049367,5245,0,1757258082,13116.094339869996,23520.227889689995,53318.549802960006 2025-09-07,15:14:44.000,250,11049340,4845,0,1757258083,13116.060658319991,29521.631599529996,53318.51486736 2025-09-07,15:14:45.000,250,11049319,5165,0,1757258084,13116.020240459991,29059.991124959997,53318.48691888 2025-09-07,15:14:46.000,250,11049320,5044,0,1757258085,13116.006767840001,29059.998174089997,53318.51486736 2025-09-07,15:14:47.000,250,11049334,5044,0,1757258086,13116.013504149996,29521.617501269997,53318.51486736 2025-09-07,15:14:48.000,250,11049374,4965,0,1757258087,13115.959613669991,29059.96292844,53318.528841600004 2025-09-07,15:14:49.000,250,11049322,5005,0,1757258088,13115.979822599991,32753.164265429994,53318.44499616 2025-09-07,15:14:50.000,250,11049333,5405,0,1757258089,13116.000031529991,29521.645697789994,53318.45198328001 2025-09-07,15:14:51.000,250,11049360,4605,0,1757258090,13115.98655891,29059.984075829998,53318.47294464001 2025-09-07,15:14:52.000,250,11049334,4925,0,1757258091,13115.973086289996,30444.891401279994,53318.44499616 2025-09-07,15:14:53.000,250,11049382,4965,0,1757258092,13115.959613669991,25366.775689710004,53318.44499616 2025-09-07,15:14:54.000,250,11049263,5365,0,1757258093,13115.952877359996,28136.632635390008,53318.47294464001 2025-09-07,15:14:55.000,250,11049284,4765,0,1757258094,13115.912459499996,29521.539960840004,53318.39608632 2025-09-07,15:14:56.000,250,11049340,4965,0,1757258095,13115.90572319,23058.439383389996,53318.37512496001 2025-09-07,15:14:57.000,250,11049331,5285,0,1757258096,13115.92593212,30444.84205737,53318.48691888 2025-09-07,15:14:58.000,250,11049381,5245,0,1757258097,13115.90572319,27674.907571260002,53318.42403480001 2025-09-07,15:14:59.000,250,11049340,5125,0,1757258098,13115.86530533,29983.109944109994,53318.43800904 2025-09-07,15:15:00.000,250,11049304,4845,0,1757258099,13115.87877794999,30444.764516940006,53318.41704768 2025-09-07,15:15:01.000,250,11049292,4605,0,1757258100,13115.90572319,29983.131091500007,53318.46595752 2025-09-07,15:15:02.000,250,11049333,5205,0,1757258101,13115.831623779995,31367.946778259997,53318.39608632 2025-09-07,15:15:03.000,250,11049301,5405,0,1757258102,13115.78446961,29059.772601930003,53318.382112080006 2025-09-07,15:15:04.000,250,11049317,5285,0,1757258103,13115.80467854,32291.241825660007,53318.40307344001 2025-09-07,15:15:05.000,250,11049352,4645,0,1757258104,13115.811414849995,31829.608400219993,53318.45198328001 2025-09-07,15:15:06.000,250,11049352,4805,0,1757258105,13115.78446961,29521.4130765,53318.41704768 2025-09-07,15:15:07.000,250,11049346,4725,0,1757258106,13115.78446961,30906.29925456,53318.49390600001 2025-09-07,15:15:08.000,250,11049325,5205,0,1757258107,13115.79794222999,33214.515725670004,53318.48691888 2025-09-07,15:15:09.000,250,11049300,5125,0,1757258108,13115.791205919995,28136.38591584,53318.382112080006 2025-09-07,15:15:10.000,250,11049306,4765,0,1757258109,13115.74405175,32291.262973050005,53318.37512496001 2025-09-07,15:15:11.000,250,11049308,4805,0,1757258110,13115.71710650999,29059.688012369996,53318.41006056 2025-09-07,15:15:12.000,250,11049314,4885,0,1757258111,13115.76426068,33676.10685633001,53318.42403480001 2025-09-07,15:15:13.000,250,11049302,5044,0,1757258112,13115.690161269995,25366.437331470006,53318.40307344001 2025-09-07,15:15:14.000,250,11049317,5325,0,1757258113,13115.70363389,28597.955899110006,53318.34717648 2025-09-07,15:15:15.000,250,11049324,4685,0,1757258114,13115.690161269995,31829.453319360007,53318.44499616 2025-09-07,15:15:16.000,250,11049315,5085,0,1757258115,13115.65647971999,31367.791697399996,53318.49390600001 2025-09-07,15:15:17.000,250,11049287,5525,0,1757258116,13115.67668864999,27674.62560606,53318.431021920005 2025-09-07,15:15:18.000,250,11049251,5445,0,1757258117,13115.67668864999,26751.316460400005,53318.44499616 2025-09-07,15:15:19.000,250,11049317,5365,0,1757258118,13115.669952339995,25828.000265609997,53318.4589704 2025-09-07,15:15:20.000,250,11049313,5165,0,1757258119,13115.6430071,32291.037400889996,53318.40307344001 2025-09-07,15:15:21.000,250,11049283,5165,0,1757258120,13115.63627078999,28597.821965640003,53318.37512496001 2025-09-07,15:15:22.000,250,11049305,5205,0,1757258121,13115.6430071,29059.46244021,53318.3890992 2025-09-07,15:15:23.000,250,11049301,5245,0,1757258122,13115.61606185999,28136.146245419994,53318.44499616 2025-09-07,15:15:24.000,250,11049292,4805,0,1757258123,13115.58238031,30444.34861827,53318.37512496001 2025-09-07,15:15:25.000,250,11049340,4845,0,1757258124,13115.589116619994,31829.22069807,53318.431021920005 2025-09-07,15:15:26.000,250,11049332,4925,0,1757258125,13115.57564399999,28136.08985238,53318.382112080006 2025-09-07,15:15:27.000,250,11049265,5365,0,1757258126,13115.59585292999,32752.487548949997,53318.48691888 2025-09-07,15:15:28.000,250,11049291,5044,0,1757258127,13115.609325549995,25827.78879171,53318.4589704 2025-09-07,15:15:29.000,250,11049295,5445,0,1757258128,13115.55543506999,28597.659835650004,53318.43800904 2025-09-07,15:15:30.000,250,11049277,5085,0,1757258129,13115.548698759994,27674.350689989995,53318.42403480001 2025-09-07,15:15:31.000,250,11049282,4765,0,1757258130,13115.55543506999,34137.35962875,53318.36813784 2025-09-07,15:15:32.000,250,11049304,4965,0,1757258131,13115.51501720999,28597.624590000007,53318.47294464001 2025-09-07,15:15:33.000,250,11049305,5165,0,1757258132,13115.508280899994,25366.091924099994,53318.47294464001 2025-09-07,15:15:34.000,250,11049316,4925,0,1757258133,13115.481335659999,29059.236868050008,53318.361150720004 2025-09-07,15:15:35.000,250,11049261,5205,0,1757258134,13115.454390419989,25827.711251279994,53318.43800904 2025-09-07,15:15:36.000,250,11049307,5165,0,1757258135,13115.434181489989,32290.649698740002,53318.44499616 2025-09-07,15:15:37.000,250,11049332,4805,0,1757258136,13115.440917799999,29520.806851319998,53318.43800904 2025-09-07,15:15:38.000,250,11049304,5044,0,1757258137,13115.427445179994,31367.326454819995,53318.43800904 2025-09-07,15:15:39.000,250,11049320,4845,0,1757258138,13115.427445179994,31367.319405689996,53318.46595752 2025-09-07,15:15:40.000,250,11049365,5205,0,1757258139,13115.393763629989,28135.779690659998,53318.43800904 2025-09-07,15:15:41.000,250,11049360,4885,0,1757258140,13115.393763629989,25827.556170419994,53318.37512496001 2025-09-07,15:15:42.000,250,11049352,5005,0,1757258141,13115.373554699989,23519.304453660006,53318.3890992 2025-09-07,15:15:43.000,250,11049313,5405,0,1757258142,13115.393763629989,26750.865316080002,53318.41006056 2025-09-07,15:15:44.000,250,11049294,4765,0,1757258143,13115.393763629989,26750.801873909993,53318.479931760005 2025-09-07,15:15:45.000,250,11049378,5005,0,1757258144,13115.353345769989,27212.400053699996,53318.43800904 2025-09-07,15:15:46.000,250,11049333,5365,0,1757258145,13115.333136839989,28597.356723060002,53318.4589704 2025-09-07,15:15:47.000,250,11049313,5645,0,1757258146,13115.292718979988,29520.567180900005,53318.43800904 2025-09-07,15:15:48.000,250,11049337,5325,0,1757258147,13115.245564809993,30443.86927743,53318.39608632 2025-09-07,15:15:49.000,250,11049354,4925,0,1757258148,13115.259037429998,29982.214704600003,53318.34018936 2025-09-07,15:15:50.000,250,11049323,5085,0,1757258149,13115.279246359998,34598.577155520004,53318.46595752 2025-09-07,15:15:51.000,250,11049331,5445,0,1757258150,13115.265773739993,35521.85105553,53318.41006056 2025-09-07,15:15:52.000,250,11049352,4965,0,1757258151,13115.205146949993,25365.71127108,53318.39608632 2025-09-07,15:15:53.000,250,11049309,5245,0,1757258152,13115.198410639998,29520.46144395,53318.45198328001 2025-09-07,15:15:54.000,250,11049303,5445,0,1757258153,13115.211883260003,29058.82096938,53318.43800904 2025-09-07,15:15:55.000,250,11049244,4885,0,1757258154,13115.198410639998,25365.683074560002,53318.48691888 2025-09-07,15:15:56.000,250,11049277,5285,0,1757258155,13115.157992779998,30443.7212457,53318.48691888 2025-09-07,15:15:57.000,250,11049304,5044,0,1757258156,13115.151256470002,32751.881323769994,53318.431021920005 2025-09-07,15:15:58.000,250,11049299,5085,0,1757258157,13115.184938019993,27212.20267806,53318.46595752 2025-09-07,15:15:59.000,250,11049160,5125,0,1757258158,13115.131047540002,29058.778674600006,53318.39608632 2025-09-07,15:16:00.000,250,11049223,5485,0,1757258159,13115.117574919997,29982.038476350004,53318.42403480001 2025-09-07,15:16:01.000,250,11049350,4805,0,1757258160,13115.117574919997,33675.14112552001,53318.431021920005 2025-09-07,15:16:02.000,250,11049291,5085,0,1757258161,13115.110838610002,28135.45543068,53318.44499616 2025-09-07,15:16:03.000,250,11049141,5485,0,1757258162,13115.124311229993,29058.67998678,53318.45198328001 2025-09-07,15:16:04.000,250,11049321,5405,0,1757258163,13115.070420750002,24903.943912169998,53318.3890992 2025-09-07,15:16:05.000,250,11049294,4845,0,1757258164,13115.070420750002,31366.861212239994,53318.4589704 2025-09-07,15:16:06.000,250,11049333,5365,0,1757258165,13115.036739199997,29520.2852157,53318.45198328001 2025-09-07,15:16:07.000,250,11049372,4805,0,1757258166,13115.023266579992,26288.752549800003,53318.479931760005 2025-09-07,15:16:08.000,250,11049299,5405,0,1757258167,13114.989585030002,30443.502722670004,53318.41006056 2025-09-07,15:16:09.000,250,11049293,5605,0,1757258168,13115.036739199997,27673.709219159995,53318.41704768 2025-09-07,15:16:10.000,250,11049348,5044,0,1757258169,13115.009793960002,32751.690997259997,53318.44499616 2025-09-07,15:16:11.000,250,11049335,5325,0,1757258170,13115.003057649992,31828.41709725,53318.43800904 2025-09-07,15:16:12.000,250,11049355,5245,0,1757258171,13114.928958240002,26288.696156759994,53318.39608632 2025-09-07,15:16:13.000,250,11049290,5125,0,1757258172,13114.922221929992,32751.705095519996,53318.45198328001 2025-09-07,15:16:14.000,250,11049303,5245,0,1757258173,13114.915485619997,30905.122049850004,53318.431021920005 2025-09-07,15:16:15.000,250,11049297,5445,0,1757258174,13114.935694549997,26288.696156759994,53318.42403480001 2025-09-07,15:16:16.000,250,11049359,5285,0,1757258175,13114.888540380001,26750.287287419997,53318.39608632 2025-09-07,15:16:17.000,250,11049303,5325,0,1757258176,13114.895276689997,31366.677934859996,53318.382112080006 2025-09-07,15:16:18.000,250,11049293,5405,0,1757258177,13114.868331450001,24903.74653653,53318.40307344001 2025-09-07,15:16:19.000,250,11049327,5445,0,1757258178,13114.834649899996,26288.64681285,53318.45198328001 2025-09-07,15:16:20.000,250,11049290,4885,0,1757258179,13114.807704660001,35059.808780549996,53318.382112080006 2025-09-07,15:16:21.000,250,11049353,5325,0,1757258180,13114.821177279991,32751.557063789995,53318.46595752 2025-09-07,15:16:22.000,250,11049294,5205,0,1757258181,13114.774023109996,35059.76648577,53318.431021920005 2025-09-07,15:16:23.000,250,11049339,5205,0,1757258182,13114.7672868,32289.930687479995,53318.34018936 2025-09-07,15:16:24.000,250,11049315,5285,0,1757258183,13114.70666001,29058.412119839995,53318.3890992 2025-09-07,15:16:25.000,250,11049290,4965,0,1757258184,13114.693187389996,26288.562223290006,53318.36813784 2025-09-07,15:16:26.000,250,11049321,5325,0,1757258185,13114.69992369999,31828.24791813,53318.41704768 2025-09-07,15:16:27.000,250,11049257,5525,0,1757258186,13114.68645108,30443.284199639995,53318.37512496001 2025-09-07,15:16:28.000,250,11049312,4805,0,1757258187,13114.672978459996,30904.910575949994,53318.37512496001 2025-09-07,15:16:29.000,250,11049324,4965,0,1757258188,13114.65950583999,28135.10297418,53318.34717648 2025-09-07,15:16:30.000,250,11049233,5365,0,1757258189,13114.672978459996,25826.879453939997,53318.312240880005 2025-09-07,15:16:31.000,250,11049336,5005,0,1757258190,13114.632560599995,30443.263052249997,53318.30525376001 2025-09-07,15:16:32.000,250,11049307,5205,0,1757258191,13114.632560599995,35059.61140491,53318.319228 2025-09-07,15:16:33.000,250,11049307,5445,0,1757258192,13114.59887904999,27211.73038635,53318.29826664 2025-09-07,15:16:34.000,250,11049367,5245,0,1757258193,13114.55846118999,28596.651810059993,53318.34018936 2025-09-07,15:16:35.000,250,11049324,4685,0,1757258194,13114.551724879995,31366.4523627,53318.319228 2025-09-07,15:16:36.000,250,11049326,4765,0,1757258195,13114.54498857,30904.83303552,53318.34717648 2025-09-07,15:16:37.000,250,11049303,5325,0,1757258196,13114.53825225999,31366.47351009,53318.34018936 2025-09-07,15:16:38.000,250,11049312,4925,0,1757258197,13114.48436178,25365.07684938,53318.319228 2025-09-07,15:16:39.000,250,11049325,5485,0,1757258198,13114.49783439999,27673.32856614,53318.22140832 2025-09-07,15:16:40.000,250,11049294,4925,0,1757258199,13114.470889159995,25365.06275112,53318.319228 2025-09-07,15:16:41.000,250,11049341,5285,0,1757258200,13114.450680229995,33674.520802080006,53318.319228 2025-09-07,15:16:42.000,250,11049329,5525,0,1757258201,13114.43720760999,28134.905598540005,53318.23538256001 2025-09-07,15:16:43.000,250,11049213,5205,0,1757258202,13114.42373499,27211.617600269994,53318.24236968 2025-09-07,15:16:44.000,250,11049217,5165,0,1757258203,13114.38331713,25826.69617656,53318.2493568 2025-09-07,15:16:45.000,250,11049296,4885,0,1757258204,13114.37658081999,23518.472656319995,53318.27730528 2025-09-07,15:16:46.000,250,11049319,5525,0,1757258205,13114.3631082,31827.93070728,53318.27730528 2025-09-07,15:16:47.000,250,11049315,5085,0,1757258206,13114.349635579994,28134.79281246,53318.263331040005 2025-09-07,15:16:48.000,250,11049294,5044,0,1757258207,13114.369844509994,30443.002234440006,53318.2493568 2025-09-07,15:16:49.000,250,11049348,4925,0,1757258208,13114.369844509994,27673.16643615,53318.29826664 2025-09-07,15:16:50.000,250,11049289,5405,0,1757258209,13114.282272479999,28596.440336159998,53318.25634392001 2025-09-07,15:16:51.000,250,11049327,5285,0,1757258210,13114.32269034,24903.337686989995,53318.25634392001 2025-09-07,15:16:52.000,250,11049287,5325,0,1757258211,13114.248590929994,32289.55003446,53318.1794856 2025-09-07,15:16:53.000,250,11049311,5165,0,1757258212,13114.25532723999,27673.067748329995,53318.214421200006 2025-09-07,15:16:54.000,250,11049307,5325,0,1757258213,13114.282272479999,31366.184495759997,53318.263331040005 2025-09-07,15:16:55.000,250,11049344,4965,0,1757258214,13114.208173069994,30442.840104450006,53318.214421200006 2025-09-07,15:16:56.000,250,11049327,5205,0,1757258215,13114.221645689999,26288.15337375,53318.2493568 2025-09-07,15:16:57.000,250,11049343,5245,0,1757258216,13114.228381999994,24903.196704390008,53318.22839544 2025-09-07,15:16:58.000,250,11049287,5085,0,1757258217,13114.127337349993,25364.90767026,53318.18647272001 2025-09-07,15:16:59.000,250,11049315,5525,0,1757258218,13114.154282589989,30904.431235109994,53318.1794856 2025-09-07,15:17:00.000,250,11049301,5285,0,1757258219,13114.154282589989,28596.285255299998,53318.20743408001 2025-09-07,15:17:01.000,250,11049305,5245,0,1757258220,13114.167755209994,28134.680026379996,53318.13756288001 2025-09-07,15:17:02.000,250,11049289,5485,0,1757258221,13114.120601039998,32289.38790447,53318.17249848 2025-09-07,15:17:03.000,250,11049249,5285,0,1757258222,13114.080183179998,29981.14323684,53318.15852424001 2025-09-07,15:17:04.000,250,11049324,4725,0,1757258223,13114.113864729989,29981.14323684,53318.1096144 2025-09-07,15:17:05.000,250,11049300,5044,0,1757258224,13114.086919489993,26288.019440279997,53318.144550000005 2025-09-07,15:17:06.000,250,11049286,4925,0,1757258225,13114.053237939988,30442.74141663,53318.12358864 2025-09-07,15:17:07.000,250,11049337,4925,0,1757258226,13114.073446869988,29519.474565750003,53318.193459840004 2025-09-07,15:17:08.000,250,11049351,5245,0,1757258227,13114.033029009988,30442.720269240002,53318.20044696 2025-09-07,15:17:09.000,250,11049346,4685,0,1757258228,13113.985874839993,25826.308474410005,53318.13057576 2025-09-07,15:17:10.000,250,11049291,5445,0,1757258229,13113.945456979993,37367.24279823,53318.11660152001 2025-09-07,15:17:11.000,250,11049332,4885,0,1757258230,13113.931984360002,34597.414049069994,53318.15852424001 2025-09-07,15:17:12.000,250,11049312,4885,0,1757258231,13113.931984360002,29981.065696410005,53318.1794856 2025-09-07,15:17:13.000,250,11049312,4725,0,1757258232,13113.905039119993,27672.84217617,53318.18647272001 2025-09-07,15:17:14.000,250,11049366,4765,0,1757258233,13113.878093879997,26287.899605069993,53318.15153712 2025-09-07,15:17:15.000,250,11049333,5645,0,1757258234,13113.864621259992,28134.447405090003,53318.144550000005 2025-09-07,15:17:16.000,250,11049285,5405,0,1757258235,13113.884830189992,30442.60043403,53318.11660152001 2025-09-07,15:17:17.000,250,11049334,4885,0,1757258236,13113.871357570002,29519.34768141,53318.1096144 2025-09-07,15:17:18.000,250,11049353,5445,0,1757258237,13113.878093879997,28596.130174439997,53318.06769168001 2025-09-07,15:17:19.000,250,11049333,5525,0,1757258238,13113.871357570002,29057.657862930006,53318.0746788 2025-09-07,15:17:20.000,250,11049330,4845,0,1757258239,13113.851148640002,28596.038535750005,53318.03275608 2025-09-07,15:17:21.000,250,11049321,5485,0,1757258240,13113.824203399992,33212.415084930006,53318.05371744 2025-09-07,15:17:22.000,250,11049272,4685,0,1757258241,13113.797258159997,26287.885506809995,53318.10262728 2025-09-07,15:17:23.000,250,11049312,4845,0,1757258242,13113.790521850002,35982.20858844,53318.046730320006 2025-09-07,15:17:24.000,250,11049320,4885,0,1757258243,13113.770312920002,27672.792832260006,53318.08166592 2025-09-07,15:17:25.000,250,11049379,5125,0,1757258244,13113.756840299997,27211.180554210005,53318.01878184001 2025-09-07,15:17:26.000,250,11049280,4765,0,1757258245,13113.743367679992,32289.127086659995,53318.06769168001 2025-09-07,15:17:27.000,250,11049296,4565,0,1757258246,13113.716422439997,33212.47147797,53317.98384624 2025-09-07,15:17:28.000,250,11049309,5445,0,1757258247,13113.669268270001,29519.368828799998,53317.96288488 2025-09-07,15:17:29.000,250,11049325,5245,0,1757258248,13113.696213509997,26287.878457679995,53317.96987200001 2025-09-07,15:17:30.000,250,11049190,5085,0,1757258249,13113.709686130002,30442.57928664,53318.08166592 2025-09-07,15:17:31.000,250,11049164,4965,0,1757258250,13113.736631369997,32289.204627090003,53318.03275608 2025-09-07,15:17:32.000,250,11049149,5405,0,1757258251,13113.682740889992,32289.176430570005,53318.08166592 2025-09-07,15:17:33.000,250,11049263,5245,0,1757258252,13113.702949819992,32289.190528830004,53318.025768960004 2025-09-07,15:17:34.000,250,11049316,4965,0,1757258253,13113.635586719996,30904.276154249994,53318.046730320006 2025-09-07,15:17:35.000,250,11049323,5165,0,1757258254,13113.635586719996,29980.995205109997,53318.025768960004 2025-09-07,15:17:36.000,250,11049269,5245,0,1757258255,13113.642323029992,31365.909579690007,53318.08166592 2025-09-07,15:17:37.000,250,11049259,5245,0,1757258256,13113.622114099991,29519.375877929997,53318.01878184001 2025-09-07,15:17:38.000,250,11049332,5205,0,1757258257,13113.601905169991,29519.368828799998,53318.0746788 2025-09-07,15:17:39.000,250,11049322,4925,0,1757258258,13113.581696239991,31365.97302186,53317.997820480006 2025-09-07,15:17:40.000,250,11049366,4925,0,1757258259,13113.601905169991,31365.965972730002,53318.025768960004 2025-09-07,15:17:41.000,250,11049293,5325,0,1757258260,13113.615377789996,30442.706170980004,53318.05371744 2025-09-07,15:17:42.000,250,11049308,5005,0,1757258261,13113.54801469,31827.61349643,53318.08166592 2025-09-07,15:17:43.000,250,11049294,4965,0,1757258262,13113.52780576,29981.016352499995,53317.997820480006 2025-09-07,15:17:44.000,250,11049301,5445,0,1757258263,13113.554750999996,27672.891520079997,53318.03275608 2025-09-07,15:17:45.000,250,11049321,5365,0,1757258264,13113.514333139996,29519.404074449994,53317.98384624 2025-09-07,15:17:46.000,250,11049292,4845,0,1757258265,13113.4873879,25826.343720060002,53317.95589776 2025-09-07,15:17:47.000,250,11049311,5405,0,1757258266,13113.48065158999,25826.266179629994,53317.98384624 2025-09-07,15:17:48.000,250,11049294,5125,0,1757258267,13113.48065158999,31365.937776210005,53318.025768960004 2025-09-07,15:17:49.000,250,11049169,5525,0,1757258268,13113.46044265999,32750.943789480007,53317.98384624 2025-09-07,15:17:50.000,250,11049345,5605,0,1757258269,13113.433497419996,30904.339596420003,53317.9349364 2025-09-07,15:17:51.000,250,11049382,4765,0,1757258270,13113.413288489995,32750.964936870005,53317.96987200001 2025-09-07,15:17:52.000,250,11049315,5125,0,1757258271,13113.38634325,33212.60541144,53317.98384624 2025-09-07,15:17:53.000,250,11049183,5245,0,1757258272,13113.393079559995,22594.987282410002,53317.96987200001 2025-09-07,15:17:54.000,250,11049175,5365,0,1757258273,13113.372870629995,25364.787835049996,53317.95589776 2025-09-07,15:17:55.000,250,11049324,4845,0,1757258274,13113.35939800999,25826.428309619994,53317.976859120005 2025-09-07,15:17:56.000,250,11049348,4845,0,1757258275,13113.38634325,32289.40200273,53317.92096216001 2025-09-07,15:17:57.000,250,11049358,4925,0,1757258276,13113.37960693999,28134.687075509995,53317.90000080001 2025-09-07,15:17:58.000,250,11049323,5325,0,1757258277,13113.393079559995,28596.299353559996,53317.94192352 2025-09-07,15:17:59.000,250,11049331,5445,0,1757258278,13113.352661699995,30904.494677280003,53317.92096216001 2025-09-07,15:18:00.000,250,11049342,4925,0,1757258279,13113.332452769995,30442.89649749,53317.89301368 2025-09-07,15:18:01.000,250,11049159,5205,0,1757258280,13113.36613432,34135.999146660004,53317.95589776 2025-09-07,15:18:02.000,250,11049296,4885,0,1757258281,13113.31898014999,32289.479543160007,53317.94891064001 2025-09-07,15:18:03.000,250,11049328,4765,0,1757258282,13113.27856228999,29519.650794,53317.830129600006 2025-09-07,15:18:04.000,250,11049278,4765,0,1757258283,13113.25835335999,28596.383943120003,53317.89301368 2025-09-07,15:18:05.000,250,11049360,4965,0,1757258284,13113.251617049995,28134.743468550005,53317.94192352 2025-09-07,15:18:06.000,250,11049341,5285,0,1757258285,13113.231408119995,23980.056737849998,53317.87205232001 2025-09-07,15:18:07.000,250,11049282,4965,0,1757258286,13113.23814442999,33674.45735991,53317.91397504 2025-09-07,15:18:08.000,250,11049310,4765,0,1757258287,13113.22467181,33212.859180119995,53317.879039440006 2025-09-07,15:18:09.000,250,11049349,5765,0,1757258288,13113.24488074,27211.582354619997,53317.90000080001 2025-09-07,15:18:10.000,250,11049299,5085,0,1757258289,13113.251617049995,29981.375858130006,53317.830129600006 2025-09-07,15:18:11.000,250,11049334,4845,0,1757258290,13113.26508967,26288.273208960003,53317.88602656 2025-09-07,15:18:12.000,250,11049261,5485,0,1757258291,13113.25835335999,28134.863303759994,53317.92096216001 2025-09-07,15:18:13.000,250,11049352,4605,0,1757258292,13113.18425395,32289.585280109997,53317.90000080001 2025-09-07,15:18:14.000,250,11049382,4845,0,1757258293,13113.20446288,27673.251025710008,53317.89301368 2025-09-07,15:18:15.000,250,11049337,5245,0,1757258294,13113.16404502,28596.517876590005,53317.82314248001 2025-09-07,15:18:16.000,250,11049311,5365,0,1757258295,13113.14383609,28596.539023980004,53317.89301368 2025-09-07,15:18:17.000,250,11049314,5005,0,1757258296,13113.14383609,28596.553122240002,53317.84410384 2025-09-07,15:18:18.000,250,11049339,5285,0,1757258297,13113.13709977999,28596.58836789,53317.88602656 2025-09-07,15:18:19.000,250,11049316,4645,0,1757258298,13113.16404502,25826.823060900002,53317.90000080001 2025-09-07,15:18:20.000,250,11049334,4925,0,1757258299,13113.110154539994,33674.647686419994,53317.830129600006 2025-09-07,15:18:21.000,250,11049314,4965,0,1757258300,13113.07647298999,33674.73932511,53317.90000080001 2025-09-07,15:18:22.000,250,11049272,4805,0,1757258301,13113.063000369999,28135.074777660004,53317.78121976001 2025-09-07,15:18:23.000,250,11049329,5085,0,1757258302,13113.089945609994,30904.917625079994,53317.8650652 2025-09-07,15:18:24.000,250,11049348,5125,0,1757258303,13113.083209299999,28135.11002331,53317.78820688 2025-09-07,15:18:25.000,250,11049295,5245,0,1757258304,13113.089945609994,32751.50771988,53317.82314248001 2025-09-07,15:18:26.000,250,11049342,4725,0,1757258305,13113.063000369999,29981.678970719993,53317.809168240005 2025-09-07,15:18:27.000,250,11049365,5445,0,1757258306,13113.015846199989,27673.49774526,53317.830129600006 2025-09-07,15:18:28.000,250,11049354,4765,0,1757258307,13113.022582509999,27673.525941779997,53317.87205232001 2025-09-07,15:18:29.000,250,11049351,5285,0,1757258308,13112.995637269989,31366.656787469998,53317.81615536 2025-09-07,15:18:30.000,250,11049318,4885,0,1757258309,13113.042791439999,29981.77765854,53317.81615536 2025-09-07,15:18:31.000,250,11049348,5005,0,1757258310,13112.982164649999,30443.40403485,53317.83711672 2025-09-07,15:18:32.000,250,11049339,5245,0,1757258311,13113.022582509999,29058.546053309998,53317.830129600006 2025-09-07,15:18:33.000,250,11049332,4925,0,1757258312,13113.069736679994,27673.631678730002,53317.78820688 2025-09-07,15:18:34.000,250,11049279,5245,0,1757258313,13113.042791439999,29058.581298959994,53317.809168240005 2025-09-07,15:18:35.000,250,11049324,5085,0,1757258314,13113.09668191999,30443.488624410005,53317.78820688 2025-09-07,15:18:36.000,250,11049353,5325,0,1757258315,13113.063000369999,30443.509771800003,53317.8650652 2025-09-07,15:18:37.000,250,11049330,4685,0,1757258316,13113.063000369999,32751.726242909994,53317.84410384 2025-09-07,15:18:38.000,250,11049335,5325,0,1757258317,13113.063000369999,28596.969020909994,53317.85109096001 2025-09-07,15:18:39.000,250,11049301,5325,0,1757258318,13113.029318819994,27673.751513940006,53317.78121976001 2025-09-07,15:18:40.000,250,11049311,5365,0,1757258319,13113.07647298999,29520.30636309,53317.74628416 2025-09-07,15:18:41.000,250,11049364,4765,0,1757258320,13113.03605512999,27212.146285020004,53317.76724552 2025-09-07,15:18:42.000,250,11049365,5325,0,1757258321,13113.009109889994,28597.110003509995,53317.80218112001 2025-09-07,15:18:43.000,250,11049319,5205,0,1757258322,13113.022582509999,29982.038476350004,53317.760258400005 2025-09-07,15:18:44.000,250,11049375,5245,0,1757258323,13113.063000369999,32751.923618550005,53317.858078080004 2025-09-07,15:18:45.000,250,11049286,5005,0,1757258324,13113.042791439999,28597.124101769994,53317.830129600006 2025-09-07,15:18:46.000,250,11049360,4845,0,1757258325,13113.03605512999,28135.532971110006,53317.81615536 2025-09-07,15:18:47.000,250,11049349,5325,0,1757258326,13113.069736679994,33213.57819138,53317.858078080004 2025-09-07,15:18:48.000,250,11049313,5285,0,1757258327,13113.05626405999,27212.280218490007,53317.81615536 2025-09-07,15:18:49.000,250,11049288,4885,0,1757258328,13113.063000369999,29058.83506764,53317.858078080004 2025-09-07,15:18:50.000,250,11049291,5245,0,1757258329,13113.103418229999,32752.071650280006,53317.89301368 2025-09-07,15:18:51.000,250,11049291,5365,0,1757258330,13113.11689084999,27674.054626530007,53317.90000080001 2025-09-07,15:18:52.000,250,11049307,5325,0,1757258331,13113.12362716,29058.954902850004,53317.85109096001 2025-09-07,15:18:53.000,250,11049326,4965,0,1757258332,13113.11689084999,29982.306343289994,53317.795194 2025-09-07,15:18:54.000,250,11049413,5285,0,1757258333,13113.170781329994,28135.77264153,53317.80218112001 2025-09-07,15:18:55.000,250,11049200,4845,0,1757258334,13113.13709977999,33675.493582020004,53317.80218112001 2025-09-07,15:18:56.000,250,11049313,5325,0,1757258335,13113.12362716,26750.90056173,53317.858078080004 2025-09-07,15:18:57.000,250,11049349,5325,0,1757258336,13113.14383609,29520.7786548,53317.83711672 2025-09-07,15:18:58.000,250,11049381,5205,0,1757258337,13113.13709977999,28597.441312619994,53317.87205232001 2025-09-07,15:18:59.000,250,11049296,5044,0,1757258338,13113.13709977999,26750.964003900008,53317.830129600006 2025-09-07,15:19:00.000,250,11049335,5285,0,1757258339,13113.18425395,29059.16637675,53317.87205232001 2025-09-07,15:19:01.000,250,11049315,5245,0,1757258340,13113.14383609,33214.06458135,53317.90698792 2025-09-07,15:19:02.000,250,11049401,5285,0,1757258341,13113.18425395,32752.381812000007,53317.89301368 2025-09-07,15:19:03.000,250,11049351,5285,0,1757258342,13113.150572399994,31367.474486549996,53317.8650652 2025-09-07,15:19:04.000,250,11049344,5044,0,1757258343,13113.150572399994,26751.06974085,53317.830129600006 2025-09-07,15:19:05.000,250,11049300,5125,0,1757258344,13113.16404502,26751.083839109997,53317.85109096001 2025-09-07,15:19:06.000,250,11049279,5245,0,1757258345,13113.170781329994,26751.097937369996,53317.858078080004 2025-09-07,15:19:07.000,250,11049310,4725,0,1757258346,13113.17751763999,29520.990128699996,53317.760258400005 2025-09-07,15:19:08.000,250,11049286,4645,0,1757258347,13113.19772656999,28136.054606730002,53317.87205232001 2025-09-07,15:19:09.000,250,11049333,5245,0,1757258348,13113.211199189995,29982.665848920005,53317.91397504 2025-09-07,15:19:10.000,250,11049305,5285,0,1757258349,13113.211199189995,28136.118048899996,53317.9349364 2025-09-07,15:19:11.000,250,11049296,4805,0,1757258350,13113.21793549999,30444.36271653,53317.90000080001 2025-09-07,15:19:12.000,250,11049311,5245,0,1757258351,13113.190990259995,31367.615469149998,53317.83711672 2025-09-07,15:19:13.000,250,11049268,4765,0,1757258352,13113.231408119995,26751.182526930002,53317.9349364 2025-09-07,15:19:14.000,250,11049294,4685,0,1757258353,13113.21793549999,27674.569213020004,53317.89301368 2025-09-07,15:19:15.000,250,11049327,5485,0,1757258354,13113.20446288,30444.468453480004,53317.91397504 2025-09-07,15:19:16.000,250,11049288,4845,0,1757258355,13113.211199189995,25366.33159452,53317.90000080001 2025-09-07,15:19:17.000,250,11049252,4885,0,1757258356,13113.22467181,32752.741317630003,53317.927949280005 2025-09-07,15:19:18.000,250,11049340,4885,0,1757258357,13113.19772656999,25828.070756910005,53317.95589776 2025-09-07,15:19:19.000,250,11049298,4805,0,1757258358,13113.20446288,35984.28103266,53317.91397504 2025-09-07,15:19:20.000,250,11049287,5525,0,1757258359,13113.23814442999,32752.76246502,53317.92096216001 2025-09-07,15:19:21.000,250,11049302,4925,0,1757258360,13113.26508967,32752.861152840007,53317.90698792 2025-09-07,15:19:22.000,250,11049272,4885,0,1757258361,13113.251617049995,30906.2851563,53317.98384624 2025-09-07,15:19:23.000,250,11049319,5485,0,1757258362,13113.21793549999,26751.464492130006,53317.87205232001 2025-09-07,15:19:24.000,250,11049272,4885,0,1757258363,13113.251617049995,30906.29925456,53317.92096216001 2025-09-07,15:19:25.000,250,11049276,4925,0,1757258364,13113.24488074,29521.391929110003,53317.87205232001 2025-09-07,15:19:26.000,250,11049278,5085,0,1757258365,13113.22467181,35061.20450829,53317.88602656 2025-09-07,15:19:27.000,250,11049258,4885,0,1757258366,13113.22467181,29521.44127302,53317.89301368 2025-09-07,15:19:28.000,250,11049240,4845,0,1757258367,13113.21793549999,26751.54908169,53317.90000080001 2025-09-07,15:19:29.000,250,11049307,5365,0,1757258368,13113.271825979995,30444.743369550008,53317.927949280005 2025-09-07,15:19:30.000,250,11049348,4805,0,1757258369,13113.251617049995,31368.108908249997,53317.95589776 2025-09-07,15:19:31.000,250,11049334,4845,0,1757258370,13113.251617049995,27674.92166952,53317.96288488 2025-09-07,15:19:32.000,250,11049250,4725,0,1757258371,13113.27856228999,32291.389857389993,53317.90698792 2025-09-07,15:19:33.000,250,11049313,5245,0,1757258372,13113.25835335999,31368.151203030007,53317.94192352 2025-09-07,15:19:34.000,250,11049205,5605,0,1757258373,13113.29877121999,30906.531875850007,53317.96288488 2025-09-07,15:19:35.000,250,11049195,5645,0,1757258374,13113.312243839995,27213.30234234,53317.976859120005 2025-09-07,15:19:36.000,250,11049366,4765,0,1757258375,13113.23814442999,28136.660831910005,53317.9349364 2025-09-07,15:19:37.000,250,11049323,5525,0,1757258376,13113.26508967,29983.21568106,53317.997820480006 2025-09-07,15:19:38.000,250,11049284,4845,0,1757258377,13113.2852986,30444.82795911,53318.046730320006 2025-09-07,15:19:39.000,250,11049329,5325,0,1757258378,13113.29877121999,30906.581219760003,53318.046730320006 2025-09-07,15:19:40.000,250,11049219,5365,0,1757258379,13113.211199189995,32291.516741729996,53317.95589776 2025-09-07,15:19:41.000,250,11049330,4885,0,1757258380,13113.251617049995,22596.996284459994,53317.94192352 2025-09-07,15:19:42.000,250,11049320,4885,0,1757258381,13113.231408119995,32753.227707600003,53317.95589776 2025-09-07,15:19:43.000,250,11049347,5405,0,1757258382,13113.251617049995,32753.26295325,53317.98384624 2025-09-07,15:19:44.000,250,11049358,4645,0,1757258383,13113.25835335999,25828.514852099994,53318.0048076 2025-09-07,15:19:45.000,250,11049304,4765,0,1757258384,13113.26508967,29060.075714520004,53317.927949280005 2025-09-07,15:19:46.000,250,11049185,5525,0,1757258385,13113.25835335999,29060.040468870007,53317.96987200001 2025-09-07,15:19:47.000,250,11049337,5565,0,1757258386,13113.24488074,29983.406007569996,53317.94891064001 2025-09-07,15:19:48.000,250,11049279,5205,0,1757258387,13113.27856228999,29060.096861910002,53317.98384624 2025-09-07,15:19:49.000,250,11049350,5125,0,1757258388,13113.25835335999,29983.441253220008,53318.01179472 2025-09-07,15:19:50.000,250,11049327,5565,0,1757258389,13113.23814442999,29521.765532999998,53317.98384624 2025-09-07,15:19:51.000,250,11049322,4765,0,1757258390,13113.271825979995,31368.433168229996,53318.0048076 2025-09-07,15:19:52.000,250,11049353,5445,0,1757258391,13113.26508967,29983.448302350007,53317.98384624 2025-09-07,15:19:53.000,250,11049316,5005,0,1757258392,13113.26508967,23520.397068809994,53318.03275608 2025-09-07,15:19:54.000,250,11049301,5325,0,1757258393,13113.23814442999,33676.720130639995,53318.025768960004 2025-09-07,15:19:55.000,250,11049330,5125,0,1757258394,13113.231408119995,30445.109924310003,53318.01179472 2025-09-07,15:19:56.000,250,11049364,4605,0,1757258395,13113.22467181,28598.526878639997,53317.997820480006 2025-09-07,15:19:57.000,250,11049311,5365,0,1757258396,13113.24488074,30445.15926822,53318.06769168001 2025-09-07,15:19:58.000,250,11049307,5125,0,1757258397,13113.211199189995,31368.454315619994,53318.046730320006 2025-09-07,15:19:59.000,250,11049326,4965,0,1757258398,13113.22467181,32753.40393585,53318.0048076 2025-09-07,15:20:00.000,250,11049333,5245,0,1757258399,13113.22467181,31830.16528149,53318.01179472 2025-09-07,15:20:01.000,250,11049338,4845,0,1757258400,13113.231408119995,28598.604419070005,53318.0746788 2025-09-07,15:20:02.000,250,11049358,4805,0,1757258401,13113.23814442999,29521.91356473,53318.01179472 2025-09-07,15:20:03.000,250,11049338,4765,0,1757258402,13113.24488074,29983.596334079994,53318.046730320006 2025-09-07,15:20:04.000,250,11049400,5044,0,1757258403,13113.21793549999,28136.999190150003,53318.06070456 2025-09-07,15:20:05.000,250,11049368,4885,0,1757258404,13113.2852986,29983.603383210007,53318.06070456 2025-09-07,15:20:06.000,250,11049295,5285,0,1757258405,13113.251617049995,32753.495574540008,53318.03275608 2025-09-07,15:20:07.000,250,11049346,4845,0,1757258406,13113.20446288,27213.718241010007,53318.05371744 2025-09-07,15:20:08.000,250,11049366,5044,0,1757258407,13113.22467181,32291.883296490007,53318.0746788 2025-09-07,15:20:09.000,250,11049317,5365,0,1757258408,13113.2852986,32291.911493010004,53318.0746788 2025-09-07,15:20:10.000,250,11049296,4605,0,1757258409,13113.27856228999,32753.544918450003,53318.08166592 2025-09-07,15:20:11.000,250,11049317,5285,0,1757258410,13113.27856228999,31830.292165830004,53318.08166592 2025-09-07,15:20:12.000,250,11049385,5245,0,1757258411,13113.251617049995,33215.291129970006,53318.12358864 2025-09-07,15:20:13.000,250,11049318,4725,0,1757258412,13113.2852986,30907.032364080005,53318.165511360006 2025-09-07,15:20:14.000,250,11049352,4885,0,1757258413,13113.271825979995,28598.731303409993,53318.08865304001 2025-09-07,15:20:15.000,250,11049370,4845,0,1757258414,13113.23814442999,32292.059524740005,53318.06769168001 2025-09-07,15:20:16.000,250,11049376,4925,0,1757258415,13113.25835335999,29060.498662319995,53318.144550000005 2025-09-07,15:20:17.000,250,11049322,4725,0,1757258416,13113.231408119995,29060.491613189995,53318.08166592 2025-09-07,15:20:18.000,250,11049334,4885,0,1757258417,13113.271825979995,29983.793709720005,53318.144550000005 2025-09-07,15:20:19.000,250,11049314,5005,0,1757258418,13113.231408119995,30907.09580625,53318.165511360006 2025-09-07,15:20:20.000,250,11049318,5085,0,1757258419,13113.27856228999,28598.907531660006,53318.15153712 2025-09-07,15:20:21.000,250,11049340,5044,0,1757258420,13113.29877121999,27675.605435129997,53318.193459840004 2025-09-07,15:20:22.000,250,11049336,4725,0,1757258421,13113.2852986,28598.886384269994,53318.1794856 2025-09-07,15:20:23.000,250,11049381,5405,0,1757258422,13113.26508967,29983.892397539996,53318.13057576 2025-09-07,15:20:24.000,250,11049304,4605,0,1757258423,13113.25835335999,26290.684011420002,53318.13057576 2025-09-07,15:20:25.000,250,11049330,4965,0,1757258424,13113.29877121999,30907.25793624,53318.144550000005 2025-09-07,15:20:26.000,250,11049396,5005,0,1757258425,13113.29877121999,27214.049550120006,53318.20044696 2025-09-07,15:20:27.000,250,11049326,4965,0,1757258426,13113.25835335999,30907.286132759997,53318.18647272001 2025-09-07,15:20:28.000,250,11049328,4885,0,1757258427,13113.27856228999,29522.301266880007,53318.23538256001 2025-09-07,15:20:29.000,250,11049320,4965,0,1757258428,13113.2852986,32753.89737495,53318.263331040005 2025-09-07,15:20:30.000,250,11049336,4605,0,1757258429,13113.27856228999,30445.673854709996,53318.20044696 2025-09-07,15:20:31.000,250,11049321,5365,0,1757258430,13113.26508967,29060.76652926,53318.15852424001 2025-09-07,15:20:32.000,250,11049294,5044,0,1757258431,13113.26508967,30907.40596797,53318.1794856 2025-09-07,15:20:33.000,250,11049346,4845,0,1757258432,13113.271825979995,29522.435200349995,53318.1794856 2025-09-07,15:20:34.000,250,11049386,4645,0,1757258433,13113.26508967,28599.175398599997,53318.17249848 2025-09-07,15:20:35.000,250,11049332,4685,0,1757258434,13113.25835335999,26752.592352930005,53318.165511360006 2025-09-07,15:20:36.000,250,11049239,5485,0,1757258435,13113.25835335999,28599.217693380007,53318.193459840004 2025-09-07,15:20:37.000,250,11049359,5245,0,1757258436,13113.231408119995,32292.482472539996,53318.17249848 2025-09-07,15:20:38.000,250,11049313,5405,0,1757258437,13113.231408119995,29060.91456099,53318.20044696 2025-09-07,15:20:39.000,250,11049331,5405,0,1757258438,13113.251617049995,26290.965976620006,53318.25634392001 2025-09-07,15:20:40.000,250,11049325,5125,0,1757258439,13113.251617049995,33215.83391298,53318.25634392001 2025-09-07,15:20:41.000,250,11049269,5044,0,1757258440,13113.30550753,30907.596294479998,53318.28429240001 2025-09-07,15:20:42.000,250,11049322,4685,0,1757258441,13113.25835335999,27676.03543206,53318.22140832 2025-09-07,15:20:43.000,250,11049280,4685,0,1757258442,13113.27856228999,30445.94172165,53318.28429240001 2025-09-07,15:20:44.000,250,11049206,4805,0,1757258443,13113.231408119995,25367.7837153,53318.165511360006 2025-09-07,15:20:45.000,250,11049243,5205,0,1757258444,13113.23814442999,29522.681919900002,53318.22140832 2025-09-07,15:20:46.000,250,11049308,4805,0,1757258445,13113.21793549999,27676.077726839998,53318.2493568 2025-09-07,15:20:47.000,250,11049303,5365,0,1757258446,13113.20446288,29522.68896903,53318.263331040005 2025-09-07,15:20:48.000,250,11049351,5165,0,1757258447,13113.19772656999,31830.98298057,53318.27031816 2025-09-07,15:20:49.000,250,11049287,5205,0,1757258448,13113.21793549999,27214.41610488,53318.319228 2025-09-07,15:20:50.000,250,11049308,4885,0,1757258449,13113.24488074,29984.435180550005,53318.25634392001 2025-09-07,15:20:51.000,250,11049301,5285,0,1757258450,13113.23814442999,31369.36365339,53318.29826664 2025-09-07,15:20:52.000,250,11049295,5405,0,1757258451,13113.24488074,26752.895465520007,53318.28429240001 2025-09-07,15:20:53.000,250,11049324,4565,0,1757258452,13113.22467181,28137.894429659995,53318.2493568 2025-09-07,15:20:54.000,250,11049343,5405,0,1757258453,13113.231408119995,29984.449278810003,53318.35416360001 2025-09-07,15:20:55.000,250,11049322,4805,0,1757258454,13113.19772656999,30446.075655120003,53318.333202240006 2025-09-07,15:20:56.000,250,11049329,5165,0,1757258455,13113.211199189995,28599.549002490006,53318.37512496001 2025-09-07,15:20:57.000,250,11049332,4765,0,1757258456,13113.19772656999,30446.230735980003,53318.312240880005 2025-09-07,15:20:58.000,250,11049291,5325,0,1757258457,13113.20446288,28599.61949379,53318.29826664 2025-09-07,15:20:59.000,250,11049328,4965,0,1757258458,13113.21793549999,27214.60643139,53318.382112080006 2025-09-07,15:21:00.000,250,11049371,5365,0,1757258459,13113.190990259995,30907.843014030004,53318.312240880005 2025-09-07,15:21:01.000,250,11049300,4685,0,1757258460,13113.22467181,31831.109864910002,53318.35416360001 2025-09-07,15:21:02.000,250,11049260,4845,0,1757258461,13113.18425395,33216.18636948,53318.34717648 2025-09-07,15:21:03.000,250,11049275,5205,0,1757258462,13113.18425395,29061.25996836,53318.35416360001 2025-09-07,15:21:04.000,250,11049320,4805,0,1757258463,13113.20446288,33677.86208970001,53318.34717648 2025-09-07,15:21:05.000,250,11049319,5325,0,1757258464,13113.21793549999,29061.288164879996,53318.333202240006 2025-09-07,15:21:06.000,250,11049325,5285,0,1757258465,13113.17751763999,32754.55294404,53318.36813784 2025-09-07,15:21:07.000,250,11049324,4965,0,1757258466,13113.170781329994,27676.38788856,53318.35416360001 2025-09-07,15:21:08.000,250,11049359,5325,0,1757258467,13113.170781329994,30908.019242280003,53318.41704768 2025-09-07,15:21:09.000,250,11049332,4845,0,1757258468,13113.16404502,29522.970934230005,53318.34717648 2025-09-07,15:21:10.000,250,11049319,5365,0,1757258469,13113.170781329994,29984.64665445,53318.37512496001 2025-09-07,15:21:11.000,250,11049283,5325,0,1757258470,13113.18425395,32293.004108160007,53318.3890992 2025-09-07,15:21:12.000,250,11049327,5165,0,1757258471,13113.190990259995,26291.487612240002,53318.35416360001 2025-09-07,15:21:13.000,250,11049330,4445,0,1757258472,13113.17751763999,35062.88220122999,53318.319228 2025-09-07,15:21:14.000,250,11049306,4605,0,1757258473,13113.20446288,31369.716109889996,53318.29826664 2025-09-07,15:21:15.000,250,11049323,5285,0,1757258474,13113.190990259995,26291.565152669995,53318.382112080006 2025-09-07,15:21:16.000,250,11049312,4845,0,1757258475,13113.18425395,30446.42811162,53318.35416360001 2025-09-07,15:21:17.000,250,11049359,5005,0,1757258476,13113.211199189995,27214.832003550007,53318.34717648 2025-09-07,15:21:18.000,250,11049255,5125,0,1757258477,13113.170781329994,27676.52182203,53318.39608632 2025-09-07,15:21:19.000,250,11049364,4925,0,1757258478,13113.17751763999,28599.816869429997,53318.4589704 2025-09-07,15:21:20.000,250,11049295,5765,0,1757258479,13113.20446288,26753.212676370007,53318.43800904 2025-09-07,15:21:21.000,250,11049323,5005,0,1757258480,13113.22467181,25829.90353071,53318.50788024 2025-09-07,15:21:22.000,250,11049310,4845,0,1757258481,13113.23814442999,21675.054670020007,53318.41006056 2025-09-07,15:21:23.000,250,11049326,4845,0,1757258482,13113.24488074,34139.73518556,53318.40307344001 2025-09-07,15:21:24.000,250,11049321,5285,0,1757258483,13113.18425395,30446.540897700004,53318.41704768 2025-09-07,15:21:25.000,250,11049354,4685,0,1757258484,13113.18425395,27676.52182203,53318.431021920005 2025-09-07,15:21:26.000,250,11049352,5085,0,1757258485,13113.22467181,29523.238801169995,53318.45198328001 2025-09-07,15:21:27.000,250,11049325,5445,0,1757258486,13113.21793549999,28599.92965551,53318.50089312001 2025-09-07,15:21:28.000,250,11049313,5445,0,1757258487,13113.22467181,27214.965937019995,53318.4589704 2025-09-07,15:21:29.000,250,11049299,5245,0,1757258488,13113.231408119995,30908.244814439997,53318.528841600004 2025-09-07,15:21:30.000,250,11049369,5365,0,1757258489,13113.231408119995,33216.4965312,53318.49390600001 2025-09-07,15:21:31.000,250,11049330,4765,0,1757258490,13113.24488074,31831.6244514,53318.431021920005 2025-09-07,15:21:32.000,250,11049345,5325,0,1757258491,13113.27856228999,29061.71816181,53318.42403480001 2025-09-07,15:21:33.000,250,11049337,5405,0,1757258492,13113.25835335999,27676.70509941,53318.45198328001 2025-09-07,15:21:34.000,250,11049334,4765,0,1757258493,13113.27856228999,27676.747394189995,53318.431021920005 2025-09-07,15:21:35.000,250,11049321,5445,0,1757258494,13113.292034909995,26291.82597048,53318.431021920005 2025-09-07,15:21:36.000,250,11049342,4885,0,1757258495,13113.25835335999,26753.45939592,53318.50788024 2025-09-07,15:21:37.000,250,11049325,5245,0,1757258496,13113.27856228999,29061.760456589996,53318.48691888 2025-09-07,15:21:38.000,250,11049321,5085,0,1757258497,13113.312243839995,31370.047418999995,53318.50089312001 2025-09-07,15:21:39.000,250,11049344,4845,0,1757258498,13113.29877121999,30446.73122421,53318.45198328001 2025-09-07,15:21:40.000,250,11049328,4965,0,1757258499,13113.31898014999,29523.436176810006,53318.43800904 2025-09-07,15:21:41.000,250,11049320,4925,0,1757258500,13113.34592539,27676.810836360004,53318.49390600001 2025-09-07,15:21:42.000,250,11049338,4805,0,1757258501,13113.372870629995,33216.72915249001,53318.479931760005 2025-09-07,15:21:43.000,250,11049287,5325,0,1757258502,13113.332452769995,29523.50666811,53318.431021920005 2025-09-07,15:21:44.000,250,11049310,4765,0,1757258503,13113.33918907999,23983.630646759993,53318.431021920005 2025-09-07,15:21:45.000,250,11049319,5085,0,1757258504,13113.35939800999,28600.24686636,53318.49390600001 2025-09-07,15:21:46.000,250,11049348,4925,0,1757258505,13113.352661699995,30908.5408779,53318.549802960006 2025-09-07,15:21:47.000,250,11049319,5365,0,1757258506,13113.433497419996,30446.8933542,53318.549802960006 2025-09-07,15:21:48.000,250,11049316,4885,0,1757258507,13113.42002479999,31831.906416600003,53318.549802960006 2025-09-07,15:21:49.000,250,11049328,4925,0,1757258508,13113.42002479999,33678.538806180004,53318.59172568001 2025-09-07,15:21:50.000,250,11049324,4925,0,1757258509,13113.42002479999,28138.662784829998,53318.59172568001 2025-09-07,15:21:51.000,250,11049347,5165,0,1757258510,13113.433497419996,28138.683932219996,53318.59172568001 2025-09-07,15:21:52.000,250,11049334,4805,0,1757258511,13113.42002479999,30908.653663980003,53318.57775144 2025-09-07,15:21:53.000,250,11049340,4765,0,1757258512,13113.46044265999,31370.364629849995,53318.528841600004 2025-09-07,15:21:54.000,250,11049342,4605,0,1757258513,13113.473915279996,25368.819937410008,53318.59172568001 2025-09-07,15:21:55.000,250,11049265,5365,0,1757258514,13113.4873879,33678.679788780006,53318.62666128 2025-09-07,15:21:56.000,250,11049335,5085,0,1757258515,13113.500860519991,29985.4573044,53318.61268704 2025-09-07,15:21:57.000,250,11049307,5165,0,1757258516,13113.514333139996,30447.090729839998,53318.64063552001 2025-09-07,15:21:58.000,250,11049341,5125,0,1757258517,13113.514333139996,26292.234820020007,53318.598712800005 2025-09-07,15:21:59.000,250,11049287,5245,0,1757258518,13113.521069449991,28138.839013079996,53318.62666128 2025-09-07,15:22:00.000,250,11049339,5085,0,1757258519,13113.521069449991,34140.411902039996,53318.57775144 2025-09-07,15:22:01.000,250,11049369,5125,0,1757258520,13113.52780576,28138.853111339995,53318.60569992 2025-09-07,15:22:02.000,250,11049309,5285,0,1757258521,13113.541278379991,29062.20455178,53318.64063552001 2025-09-07,15:22:03.000,250,11049334,4845,0,1757258522,13113.554750999996,27215.55806394,53318.6336484 2025-09-07,15:22:04.000,250,11049341,5085,0,1757258523,13113.554750999996,30908.86513788,53318.62666128 2025-09-07,15:22:05.000,250,11049263,5525,0,1757258524,13113.615377789996,29062.21865004,53318.66159688001 2025-09-07,15:22:06.000,250,11049302,4925,0,1757258525,13113.608641480001,31370.533808969994,53318.68255824 2025-09-07,15:22:07.000,250,11049316,4725,0,1757258526,13113.581696239991,32293.906396799997,53318.66159688001 2025-09-07,15:22:08.000,250,11049326,4925,0,1757258527,13113.615377789996,30447.203515920002,53318.68954536001 2025-09-07,15:22:09.000,250,11049302,5005,0,1757258528,13113.568223620001,33678.88421355,53318.72448096 2025-09-07,15:22:10.000,250,11049361,5325,0,1757258529,13113.628850410001,24445.708167389996,53318.71050672001 2025-09-07,15:22:11.000,250,11049365,5165,0,1757258530,13113.601905169991,28138.95884829,53318.74544232 2025-09-07,15:22:12.000,250,11049342,4845,0,1757258531,13113.649059340001,25830.707131529998,53318.647622640005 2025-09-07,15:22:13.000,250,11049345,5085,0,1757258532,13113.642323029992,31370.62544766,53318.67557112 2025-09-07,15:22:14.000,250,11049359,5165,0,1757258533,13113.669268270001,34140.588130289994,53318.65460976 2025-09-07,15:22:15.000,250,11049303,5165,0,1757258534,13113.676004579997,31370.611349400002,53318.717493840006 2025-09-07,15:22:16.000,250,11049307,5325,0,1757258535,13113.669268270001,30447.351547650003,53318.66159688001 2025-09-07,15:22:17.000,250,11049314,4925,0,1757258536,13113.669268270001,37372.254729659995,53318.66159688001 2025-09-07,15:22:18.000,250,11049347,5565,0,1757258537,13113.682740889992,29985.74631873,53318.66858400001 2025-09-07,15:22:19.000,250,11049322,4925,0,1757258538,13113.696213509997,29524.049451119994,53318.68954536001 2025-09-07,15:22:20.000,250,11049275,5325,0,1757258539,13113.709686130002,31370.724135480006,53318.598712800005 2025-09-07,15:22:21.000,250,11049296,4925,0,1757258540,13113.662531959992,29985.718122210004,53318.65460976 2025-09-07,15:22:22.000,250,11049357,5085,0,1757258541,13113.662531959992,28600.768501979997,53318.598712800005 2025-09-07,15:22:23.000,250,11049323,5325,0,1757258542,13113.676004579997,29524.070598510007,53318.64063552001 2025-09-07,15:22:24.000,250,11049353,5285,0,1757258543,13113.702949819992,35064.05940594,53318.717493840006 2025-09-07,15:22:25.000,250,11049318,4965,0,1757258544,13113.696213509997,29524.077647640006,53318.73146808 2025-09-07,15:22:26.000,250,11049342,5005,0,1757258545,13113.676004579997,27215.804783490006,53318.65460976 2025-09-07,15:22:27.000,250,11049367,5245,0,1757258546,13113.702949819992,30909.048415259997,53318.696532480004 2025-09-07,15:22:28.000,250,11049355,5445,0,1757258547,13113.770312920002,31832.40690483,53318.7035196 2025-09-07,15:22:29.000,250,11049330,5085,0,1757258548,13113.736631369997,33679.08863832,53318.68255824 2025-09-07,15:22:30.000,250,11049310,4845,0,1757258549,13113.750103990002,32294.124919830007,53318.717493840006 2025-09-07,15:22:31.000,250,11049340,4805,0,1757258550,13113.763576609992,28600.874238930002,53318.7035196 2025-09-07,15:22:32.000,250,11049369,5325,0,1757258551,13113.777049229997,25830.925654560007,53318.66858400001 2025-09-07,15:22:33.000,250,11049325,5005,0,1757258552,13113.770312920002,31370.879216340007,53318.68255824 2025-09-07,15:22:34.000,250,11049358,4845,0,1757258553,13113.797258159997,29985.901399590002,53318.73845520001 2025-09-07,15:22:35.000,250,11049340,4925,0,1757258554,13113.803994469992,30447.570070679998,53318.696532480004 2025-09-07,15:22:36.000,250,11049344,4885,0,1757258555,13113.830939710002,29524.246826760005,53318.68255824 2025-09-07,15:22:37.000,250,11049335,5285,0,1757258556,13113.810730780002,31370.836921559996,53318.68954536001 2025-09-07,15:22:38.000,250,11049354,4845,0,1757258557,13113.837676019997,28139.163273059996,53318.73845520001 2025-09-07,15:22:39.000,250,11049329,5365,0,1757258558,13113.864621259992,30909.140053950003,53318.68954536001 2025-09-07,15:22:40.000,250,11049369,5325,0,1757258559,13113.898302809997,26754.171358050007,53318.73146808 2025-09-07,15:22:41.000,250,11049377,5285,0,1757258560,13113.898302809997,23984.265068459994,53318.717493840006 2025-09-07,15:22:42.000,250,11049399,5044,0,1757258561,13113.918511739997,31370.851019819995,53318.75941656001 2025-09-07,15:22:43.000,250,11049347,5245,0,1757258562,13113.891566500002,32755.864082219996,53318.68954536001 2025-09-07,15:22:44.000,250,11049326,4885,0,1757258563,13113.871357570002,33217.497507659995,53318.73146808 2025-09-07,15:22:45.000,250,11049305,5165,0,1757258564,13113.891566500002,26754.25594761,53318.717493840006 2025-09-07,15:22:46.000,250,11049328,4685,0,1757258565,13113.878093879997,27215.924618699995,53318.7733908 2025-09-07,15:22:47.000,250,11049347,5205,0,1757258566,13113.905039119993,22137.69612105,53318.7035196 2025-09-07,15:22:48.000,250,11049341,5205,0,1757258567,13113.898302809997,29985.94369437,53318.72448096 2025-09-07,15:22:49.000,250,11049342,4645,0,1757258568,13113.925248049993,33217.483409399996,53318.7733908 2025-09-07,15:22:50.000,250,11049228,4845,0,1757258569,13113.945456979993,25830.918605429993,53318.79435216 2025-09-07,15:22:51.000,250,11049333,5445,0,1757258570,13113.931984360002,27677.586240660006,53318.75242944 2025-09-07,15:22:52.000,250,11049359,5005,0,1757258571,13113.985874839993,27677.565093269994,53318.72448096 2025-09-07,15:22:53.000,250,11049269,5165,0,1757258572,13113.979138529998,32294.21655852,53318.647622640005 2025-09-07,15:22:54.000,250,11049366,4845,0,1757258573,13113.952193290002,29985.91549785,53318.7035196 2025-09-07,15:22:55.000,250,11049195,5245,0,1757258574,13113.999347459998,29985.92254698,53318.75242944 2025-09-07,15:22:56.000,250,11049315,5365,0,1757258575,13113.985874839993,32755.849983959997,53318.73845520001 2025-09-07,15:22:57.000,250,11049299,5285,0,1757258576,13113.992611150003,28139.226715230005,53318.647622640005 2025-09-07,15:22:58.000,250,11049342,4805,0,1757258577,13113.999347459998,28600.88128806,53318.65460976 2025-09-07,15:22:59.000,250,11049306,5085,0,1757258578,13114.006083769993,31370.865118079993,53318.66159688001 2025-09-07,15:23:00.000,250,11049296,4925,0,1757258579,13114.026292699993,29062.500615240002,53318.61967416001 2025-09-07,15:23:01.000,250,11049373,5365,0,1757258580,13114.019556389998,30447.499579380004,53318.60569992 2025-09-07,15:23:02.000,250,11049284,4765,0,1757258581,13114.039765319998,29062.50766437,53318.6336484 2025-09-07,15:23:03.000,250,11049335,5205,0,1757258582,13114.006083769993,32294.139018090005,53318.68255824 2025-09-07,15:23:04.000,250,11049316,4845,0,1757258583,13114.026292699993,25369.292229119994,53318.6336484 2025-09-07,15:23:05.000,250,11049257,5405,0,1757258584,13114.080183179998,29062.542910019998,53318.66159688001 2025-09-07,15:23:06.000,250,11049355,5405,0,1757258585,13114.059974249998,29985.845006550007,53318.67557112 2025-09-07,15:23:07.000,250,11049367,5285,0,1757258586,13114.026292699993,28600.89538632,53318.598712800005 2025-09-07,15:23:08.000,250,11049268,4925,0,1757258587,13114.073446869988,27677.529847619997,53318.7035196 2025-09-07,15:23:10.000,250,11049343,5125,0,1757258589,13114.066710559993,27215.847078270002,53318.66159688001 2025-09-07,15:23:11.000,250,11049283,5445,0,1757258590,13114.066710559993,34602.43302963,53318.696532480004 2025-09-07,15:23:12.000,250,11049311,5445,0,1757258591,13114.073446869988,31370.745282870004,53318.7035196 2025-09-07,15:23:13.000,250,11049313,5365,0,1757258592,13114.053237939988,35987.389698989995,53318.5637772 2025-09-07,15:23:14.000,250,11049314,4965,0,1757258593,13114.080183179998,29985.77451525,53318.64063552001 2025-09-07,15:23:15.000,250,11049184,4685,0,1757258594,13114.073446869988,29524.112893290003,53318.60569992 2025-09-07,15:23:16.000,250,11049262,4845,0,1757258595,13114.053237939988,32294.075575919996,53318.57775144 2025-09-07,15:23:17.000,250,11049273,5325,0,1757258596,13114.039765319998,25830.819917610002,53318.598712800005 2025-09-07,15:23:18.000,250,11049254,4765,0,1757258597,13114.026292699993,31370.681840699996,53318.58473856 2025-09-07,15:23:19.000,250,11049259,5445,0,1757258598,13114.012820079988,30909.034316999998,53318.61268704 2025-09-07,15:23:20.000,250,11049267,5245,0,1757258599,13114.046501629993,32293.983937230005,53318.62666128 2025-09-07,15:23:21.000,250,11049261,5445,0,1757258600,13113.992611150003,30447.344498520004,53318.647622640005 2025-09-07,15:23:22.000,250,11049241,5044,0,1757258601,13114.026292699993,30909.00612048,53318.66159688001 2025-09-07,15:23:23.000,250,11049273,5085,0,1757258602,13114.059974249998,30908.99907135,53318.62666128 2025-09-07,15:23:24.000,250,11049266,4525,0,1757258603,13114.053237939988,34602.242703120006,53318.647622640005 2025-09-07,15:23:25.000,250,11049250,4925,0,1757258604,13114.046501629993,30447.23876157,53318.549802960006 2025-09-07,15:23:26.000,250,11049276,4805,0,1757258605,13114.006083769993,28600.613421119997,53318.57775144 2025-09-07,15:23:27.000,250,11049246,4765,0,1757258606,13114.026292699993,26754.002178929994,53318.64063552001 2025-09-07,15:23:28.000,250,11049276,4805,0,1757258607,13114.012820079988,31370.569054620006,53318.60569992 2025-09-07,15:23:29.000,250,11049273,5325,0,1757258608,13114.006083769993,26753.981031539995,53318.58473856 2025-09-07,15:23:30.000,250,11049232,5005,0,1757258609,13113.972402220003,29062.246846559996,53318.61967416001 2025-09-07,15:23:31.000,250,11049240,4765,0,1757258610,13113.992611150003,31370.569054620006,53318.598712800005 2025-09-07,15:23:32.000,250,11049273,5445,0,1757258611,13114.026292699993,31370.498563319998,53318.528841600004 2025-09-07,15:23:33.000,250,11049343,5085,0,1757258612,13113.979138529998,26753.9246385,53318.549802960006 2025-09-07,15:23:34.000,250,11049292,4605,0,1757258613,13113.979138529998,28600.542929820003,53318.50089312001 2025-09-07,15:23:35.000,250,11049283,5044,0,1757258614,13113.952193290002,29523.873222869996,53318.528841600004 2025-09-07,15:23:36.000,250,11049290,4965,0,1757258615,13113.992611150003,26292.248918280005,53318.57775144 2025-09-07,15:23:37.000,250,11049310,4605,0,1757258616,13113.965665909993,29985.46435353,53318.528841600004 2025-09-07,15:23:38.000,250,11049299,5285,0,1757258617,13113.965665909993,29523.83092809,53318.50788024 2025-09-07,15:23:39.000,250,11049354,4925,0,1757258618,13113.898302809997,30908.738253539996,53318.5637772 2025-09-07,15:23:40.000,250,11049347,5205,0,1757258619,13113.972402220003,30908.653663980003,53318.52185448001 2025-09-07,15:23:41.000,250,11049313,5285,0,1757258620,13113.979138529998,26753.76250851,53318.52185448001 2025-09-07,15:23:42.000,250,11049324,4845,0,1757258621,13113.918511739997,29985.365665710007,53318.53582872 2025-09-07,15:23:43.000,250,11049361,5325,0,1757258622,13113.972402220003,22598.800861740005,53318.50788024 2025-09-07,15:23:44.000,250,11049320,4765,0,1757258623,13113.965665909993,29523.725191139994,53318.54281584001 2025-09-07,15:23:45.000,250,11049333,5125,0,1757258624,13113.945456979993,29523.66174897,53318.49390600001 2025-09-07,15:23:46.000,250,11049347,5205,0,1757258625,13113.891566500002,29985.309272669998,53318.54281584001 2025-09-07,15:23:47.000,250,11049327,5085,0,1757258626,13113.945456979993,30908.611369200007,53318.52185448001 2025-09-07,15:23:48.000,250,11049389,5405,0,1757258627,13113.884830189992,29985.28107615,53318.479931760005 2025-09-07,15:23:49.000,250,11049323,5125,0,1757258628,13113.905039119993,21213.738455430008,53318.54281584001 2025-09-07,15:23:50.000,250,11049319,5245,0,1757258629,13113.898302809997,28600.26096462,53318.549802960006 2025-09-07,15:23:51.000,250,11049319,5085,0,1757258630,13113.884830189992,28600.232768100002,53318.54281584001 2025-09-07,15:23:52.000,250,11049339,5245,0,1757258631,13113.918511739997,30446.858108550005,53318.60569992 2025-09-07,15:23:53.000,250,11049349,5245,0,1757258632,13113.857884949997,32755.116874440006,53318.598712800005 2025-09-07,15:23:54.000,250,11049352,4805,0,1757258633,13113.851148640002,31370.132008560002,53318.528841600004 2025-09-07,15:23:55.000,250,11049272,4805,0,1757258634,13113.884830189992,33216.71505422999,53318.5637772 2025-09-07,15:23:56.000,250,11049319,5445,0,1757258635,13113.918511739997,22598.589387839995,53318.51486736 2025-09-07,15:23:57.000,250,11049338,4725,0,1757258636,13113.918511739997,27676.789688970006,53318.50089312001 2025-09-07,15:23:58.000,250,11049358,4765,0,1757258637,13113.871357570002,26291.804823090002,53318.479931760005 2025-09-07,15:23:59.000,250,11049303,5365,0,1757258638,13113.878093879997,31831.687893569993,53318.45198328001 2025-09-07,15:24:00.000,250,11049318,4685,0,1757258639,13113.891566500002,29061.697014420002,53318.54281584001 2025-09-07,15:24:01.000,250,11049285,5285,0,1757258640,13113.884830189992,28138.373770499995,53318.58473856 2025-09-07,15:24:02.000,250,11049349,5285,0,1757258641,13113.898302809997,30446.653683779994,53318.479931760005 2025-09-07,15:24:03.000,250,11049350,4765,0,1757258642,13113.884830189992,33216.55997337001,53318.431021920005 2025-09-07,15:24:04.000,250,11049327,5285,0,1757258643,13113.878093879997,25368.375842220004,53318.50089312001 2025-09-07,15:24:05.000,250,11049332,5165,0,1757258644,13113.884830189992,29523.35158725,53318.44499616 2025-09-07,15:24:06.000,250,11049335,5205,0,1757258645,13113.871357570002,30446.533848570005,53318.43800904 2025-09-07,15:24:07.000,250,11049260,4685,0,1757258646,13113.824203399992,28138.289180940003,53318.37512496001 2025-09-07,15:24:08.000,250,11049343,5005,0,1757258647,13113.857884949997,29061.57717921,53318.46595752 2025-09-07,15:24:09.000,250,11049351,5245,0,1757258648,13113.817467089997,33216.411941640006,53318.37512496001 2025-09-07,15:24:10.000,250,11049320,4925,0,1757258649,13113.810730780002,27214.846101810006,53318.431021920005 2025-09-07,15:24:11.000,250,11049309,5245,0,1757258650,13113.844412329992,32293.07459946,53318.44499616 2025-09-07,15:24:12.000,250,11049310,4685,0,1757258651,13113.844412329992,27676.500674640003,53318.39608632 2025-09-07,15:24:13.000,250,11049367,5365,0,1757258652,13113.837676019997,30908.06153706,53318.44499616 2025-09-07,15:24:14.000,250,11049318,4565,0,1757258653,13113.857884949997,26753.14218507,53318.43800904 2025-09-07,15:24:15.000,250,11049349,5405,0,1757258654,13113.864621259992,29523.076671179995,53318.40307344001 2025-09-07,15:24:16.000,250,11049322,4845,0,1757258655,13113.837676019997,33216.29210643,53318.36813784 2025-09-07,15:24:17.000,250,11049316,4885,0,1757258656,13113.810730780002,30446.357620320006,53318.36813784 2025-09-07,15:24:18.000,250,11049344,4605,0,1757258657,13113.797258159997,28599.732279870004,53318.382112080006 2025-09-07,15:24:19.000,250,11049356,4925,0,1757258658,13113.817467089997,25829.797793759994,53318.41006056 2025-09-07,15:24:20.000,250,11049311,5605,0,1757258659,13113.797258159997,25368.037483980006,53318.3890992 2025-09-07,15:24:21.000,250,11049329,5165,0,1757258660,13113.777049229997,29522.956835970006,53318.41704768 2025-09-07,15:24:22.000,250,11049353,5285,0,1757258661,13113.783785539992,28137.98606835,53318.36813784 2025-09-07,15:24:23.000,250,11049336,4765,0,1757258662,13113.790521850002,30446.153195549996,53318.34717648 2025-09-07,15:24:24.000,250,11049326,5125,0,1757258663,13113.783785539992,32754.475403610006,53318.34018936 2025-09-07,15:24:25.000,250,11049329,5365,0,1757258664,13113.763576609992,26752.98005508,53318.361150720004 2025-09-07,15:24:26.000,250,11049345,5205,0,1757258665,13113.817467089997,29061.175378800006,53318.42403480001 2025-09-07,15:24:27.000,250,11049330,4565,0,1757258666,13113.783785539992,29522.84404989,53318.382112080006 2025-09-07,15:24:28.000,250,11049296,4645,0,1757258667,13113.797258159997,29522.773558589994,53318.34717648 2025-09-07,15:24:29.000,250,11049375,5285,0,1757258668,13113.803994469992,24906.263075940005,53318.319228 2025-09-07,15:24:30.000,250,11049297,5285,0,1757258669,13113.817467089997,28599.429167280003,53318.36813784 2025-09-07,15:24:31.000,250,11049306,4965,0,1757258670,13113.783785539992,29061.055543590002,53318.333202240006 2025-09-07,15:24:32.000,250,11049315,5285,0,1757258671,13113.750103990002,31369.307260350004,53318.37512496001 2025-09-07,15:24:33.000,250,11049350,4685,0,1757258672,13113.803994469992,30907.680884040004,53318.39608632 2025-09-07,15:24:34.000,250,11049332,4845,0,1757258673,13113.824203399992,30907.702031430003,53318.312240880005 2025-09-07,15:24:35.000,250,11049345,5165,0,1757258674,13113.777049229997,27214.45135053,53318.39608632 2025-09-07,15:24:36.000,250,11049321,5285,0,1757258675,13113.797258159997,31830.95478405,53318.39608632 2025-09-07,15:24:37.000,250,11049338,4845,0,1757258676,13113.770312920002,28137.69000489,53318.34018936 2025-09-07,15:24:38.000,250,11049329,5245,0,1757258677,13113.729895060002,28599.29523381,53318.34018936 2025-09-07,15:24:39.000,250,11049320,4765,0,1757258678,13113.709686130002,30907.546950570002,53318.34717648 2025-09-07,15:24:40.000,250,11049330,5005,0,1757258679,13113.736631369997,28599.259988160004,53318.37512496001 2025-09-07,15:24:41.000,250,11049308,4845,0,1757258680,13113.770312920002,29060.851118820006,53318.361150720004 2025-09-07,15:24:42.000,250,11049340,4645,0,1757258681,13113.729895060002,25367.677978349995,53318.29127952 2025-09-07,15:24:43.000,250,11049349,5285,0,1757258682,13113.736631369997,32754.05245581,53318.34717648 2025-09-07,15:24:44.000,250,11049344,4965,0,1757258683,13113.750103990002,27214.26102402,53318.333202240006 2025-09-07,15:24:45.000,250,11049132,4965,0,1757258684,13113.723158749992,29060.879315340004,53318.30525376001 2025-09-07,15:24:46.000,250,11049315,5125,0,1757258685,13113.723158749992,28599.217693380007,53318.312240880005 2025-09-07,15:24:47.000,250,11049369,5165,0,1757258686,13113.696213509997,26290.951878360007,53318.29127952 2025-09-07,15:24:48.000,250,11049311,5445,0,1757258687,13113.723158749992,31830.679867979998,53318.29826664 2025-09-07,15:24:49.000,250,11049353,5325,0,1757258688,13113.689477200001,27214.183483589994,53318.263331040005 2025-09-07,15:24:50.000,250,11049366,4845,0,1757258689,13113.729895060002,27675.838056420005,53318.30525376001 2025-09-07,15:24:51.000,250,11049322,4885,0,1757258690,13113.723158749992,29522.407003829998,53318.28429240001 2025-09-07,15:24:52.000,250,11049337,5125,0,1757258691,13113.689477200001,31368.990049500004,53318.32621512001 2025-09-07,15:24:53.000,250,11049272,4885,0,1757258692,13113.682740889992,30907.356624060005,53318.28429240001 2025-09-07,15:24:54.000,250,11049278,4605,0,1757258693,13113.676004579997,33215.566046039996,53318.2493568 2025-09-07,15:24:55.000,250,11049321,5044,0,1757258694,13113.696213509997,28599.097858170004,53318.24236968 2025-09-07,15:24:56.000,250,11049271,5205,0,1757258695,13113.696213509997,28137.436236210007,53318.27031816 2025-09-07,15:24:57.000,250,11049303,5165,0,1757258696,13113.702949819992,26290.761551849995,53318.32621512001 2025-09-07,15:24:58.000,250,11049332,4765,0,1757258697,13113.702949819992,34138.78355301,53318.29127952 2025-09-07,15:24:59.000,250,11049326,4845,0,1757258698,13113.676004579997,30907.26498537,53318.32621512001 2025-09-07,15:25:00.000,250,11049329,5325,0,1757258699,13113.689477200001,27214.084795770003,53318.27730528 2025-09-07,15:25:01.000,250,11049299,5125,0,1757258700,13113.662531959992,30907.25088711,53318.312240880005 2025-09-07,15:25:02.000,250,11049290,4965,0,1757258701,13113.649059340001,29060.681939700007,53318.28429240001 2025-09-07,15:25:03.000,250,11049359,5165,0,1757258702,13113.662531959992,30445.61041254,53318.28429240001 2025-09-07,15:25:04.000,250,11049279,5005,0,1757258703,13113.669268270001,26290.768600979995,53318.29826664 2025-09-07,15:25:05.000,250,11049341,5445,0,1757258704,13113.622114099991,30445.61746167,53318.20044696 2025-09-07,15:25:06.000,250,11049340,4885,0,1757258705,13113.642323029992,27213.993157079996,53318.25634392001 2025-09-07,15:25:07.000,250,11049296,5005,0,1757258706,13113.635586719996,31368.827919510004,53318.23538256001 2025-09-07,15:25:08.000,250,11049311,4925,0,1757258707,13113.642323029992,32753.791637999995,53318.23538256001 2025-09-07,15:25:09.000,250,11049354,4805,0,1757258708,13113.642323029992,30445.511724719996,53318.1794856 2025-09-07,15:25:10.000,250,11049311,5365,0,1757258709,13113.622114099991,25367.339620109997,53318.24236968 2025-09-07,15:25:11.000,250,11049304,4805,0,1757258710,13113.574959929996,30907.145150159995,53318.20044696 2025-09-07,15:25:12.000,250,11049320,4765,0,1757258711,13113.595168859996,32292.094770390002,53318.23538256001 2025-09-07,15:25:13.000,250,11049314,4965,0,1757258712,13113.628850410001,27213.915616650003,53318.23538256001 2025-09-07,15:25:14.000,250,11049327,5165,0,1757258713,13113.615377789996,27213.908567520004,53318.20044696 2025-09-07,15:25:15.000,250,11049337,5485,0,1757258714,13113.595168859996,28137.19656579,53318.20044696 2025-09-07,15:25:16.000,250,11049260,4885,0,1757258715,13113.581696239991,31368.799722990007,53318.214421200006 2025-09-07,15:25:17.000,250,11049327,5325,0,1757258716,13113.608641480001,33677.06553801001,53318.18647272001 2025-09-07,15:25:18.000,250,11049204,4725,0,1757258717,13113.561487309991,37370.168187179996,53318.12358864 2025-09-07,15:25:19.000,250,11049316,4605,0,1757258718,13113.54801469,27213.908567520004,53318.13057576 2025-09-07,15:25:20.000,250,11049278,5044,0,1757258719,13113.554750999996,28598.858187749996,53318.18647272001 2025-09-07,15:25:21.000,250,11049332,4845,0,1757258720,13113.568223620001,32753.699999310003,53318.18647272001 2025-09-07,15:25:22.000,250,11049298,4805,0,1757258721,13113.568223620001,29060.498662319995,53318.12358864 2025-09-07,15:25:23.000,250,11049354,4685,0,1757258722,13113.534542069996,27675.499698180007,53318.12358864 2025-09-07,15:25:24.000,250,11049269,5285,0,1757258723,13113.574959929996,27213.915616650003,53318.20743408001 2025-09-07,15:25:25.000,250,11049287,5125,0,1757258724,13113.514333139996,39216.79352763,53318.15153712 2025-09-07,15:25:26.000,250,11049328,4925,0,1757258725,13113.54801469,30445.46238081,53318.095640160005 2025-09-07,15:25:27.000,250,11049277,5325,0,1757258726,13113.50759683,29060.540957100005,53318.193459840004 2025-09-07,15:25:28.000,250,11049335,5405,0,1757258727,13113.514333139996,26752.289240340004,53318.0746788 2025-09-07,15:25:29.000,250,11049261,5325,0,1757258728,13113.514333139996,32753.73524496,53318.17249848 2025-09-07,15:25:30.000,250,11049340,4925,0,1757258729,13113.561487309991,29060.519809710007,53318.165511360006 2025-09-07,15:25:31.000,250,11049366,4725,0,1757258730,13113.521069449991,32753.74934322,53318.17249848 2025-09-07,15:25:32.000,250,11049330,4805,0,1757258731,13113.46044265999,26752.310387730002,53318.1096144 2025-09-07,15:25:33.000,250,11049305,5125,0,1757258732,13113.494124209996,27213.95791143,53318.13057576 2025-09-07,15:25:34.000,250,11049166,4685,0,1757258733,13113.494124209996,25829.015340330006,53318.13057576 2025-09-07,15:25:35.000,250,11049339,5365,0,1757258734,13113.4873879,31830.48954147,53318.15852424001 2025-09-07,15:25:36.000,250,11049248,4725,0,1757258735,13113.494124209996,25367.438307930002,53318.13057576 2025-09-07,15:25:37.000,250,11049302,4725,0,1757258736,13113.4873879,26752.359731639997,53318.03974320001 2025-09-07,15:25:38.000,250,11049344,4805,0,1757258737,13113.46044265999,34138.72715997,53318.13057576 2025-09-07,15:25:39.000,250,11049304,4885,0,1757258738,13113.46717897,31830.48954147,53318.095640160005 2025-09-07,15:25:40.000,250,11049307,5365,0,1757258739,13113.42002479999,29060.59030101,53318.13057576 2025-09-07,15:25:41.000,250,11049319,5325,0,1757258740,13113.433497419996,29983.871250149998,53318.15153712 2025-09-07,15:25:42.000,250,11049277,5325,0,1757258741,13113.42002479999,28598.98507209,53318.06070456 2025-09-07,15:25:43.000,250,11049280,4765,0,1757258742,13113.393079559995,33677.1571767,53318.1096144 2025-09-07,15:25:44.000,250,11049304,4645,0,1757258743,13113.38634325,29522.301266880007,53318.0746788 2025-09-07,15:25:45.000,250,11049301,5245,0,1757258744,13113.393079559995,30445.673854709996,53318.06769168001 2025-09-07,15:25:46.000,250,11049314,4685,0,1757258745,13113.42002479999,32753.90442408,53318.10262728 2025-09-07,15:25:47.000,250,11049345,5165,0,1757258746,13113.35939800999,30445.680903839995,53317.99083336001 2025-09-07,15:25:48.000,250,11049324,5005,0,1757258747,13113.39981586999,31830.552983639995,53318.03275608 2025-09-07,15:25:49.000,250,11049335,5365,0,1757258748,13113.37960693999,31830.602327550005,53318.01179472 2025-09-07,15:25:50.000,250,11049275,5445,0,1757258749,13113.352661699995,29984.01928188,53318.046730320006 2025-09-07,15:25:51.000,250,11049341,5165,0,1757258750,13113.36613432,24905.86127553,53318.05371744 2025-09-07,15:25:52.000,250,11049319,5085,0,1757258751,13113.34592539,32753.932620599997,53318.0048076 2025-09-07,15:25:53.000,250,11049342,4885,0,1757258752,13113.312243839995,34138.945683,53318.06070456 2025-09-07,15:25:54.000,250,11049311,5085,0,1757258753,13113.30550753,31830.715113629994,53317.99083336001 2025-09-07,15:25:55.000,250,11049369,5125,0,1757258754,13113.30550753,28599.189496859995,53318.025768960004 2025-09-07,15:25:56.000,250,11049312,4845,0,1757258755,13113.30550753,28599.168349469997,53317.95589776 2025-09-07,15:25:57.000,250,11049272,4685,0,1757258756,13113.26508967,32292.355588200007,53317.976859120005 2025-09-07,15:25:58.000,250,11049327,5485,0,1757258757,13113.25835335999,31369.131032100006,53318.06769168001 2025-09-07,15:25:59.000,250,11049296,4885,0,1757258758,13113.24488074,32292.411981240002,53317.997820480006 2025-09-07,15:26:00.000,250,11049316,4845,0,1757258759,13113.26508967,26290.916632709996,53318.06769168001 2025-09-07,15:26:01.000,250,11049313,5165,0,1757258760,13113.231408119995,28599.175398599997,53318.03974320001 2025-09-07,15:26:02.000,250,11049290,4725,0,1757258761,13113.150572399994,30907.504655790006,53318.01878184001 2025-09-07,15:26:03.000,250,11049286,4885,0,1757258762,13113.19772656999,32292.503619929994,53317.99083336001 2025-09-07,15:26:04.000,250,11049317,5085,0,1757258763,13113.190990259995,29522.484544260005,53318.03275608 2025-09-07,15:26:05.000,250,11049340,4805,0,1757258764,13113.17751763999,30445.913525130003,53318.01878184001 2025-09-07,15:26:06.000,250,11049265,5125,0,1757258765,13113.17751763999,28599.30228294,53317.94891064001 2025-09-07,15:26:07.000,250,11049289,5085,0,1757258766,13113.15730870999,32292.538865580005,53317.95589776 2025-09-07,15:26:08.000,250,11049278,4685,0,1757258767,13113.110154539994,27214.331515319995,53317.95589776 2025-09-07,15:26:09.000,250,11049310,4965,0,1757258768,13113.09668191999,26291.106959220007,53317.96987200001 2025-09-07,15:26:10.000,250,11049323,5205,0,1757258769,13113.11689084999,28137.732299669995,53317.96288488 2025-09-07,15:26:11.000,250,11049320,4725,0,1757258770,13113.083209299999,29522.71011642,53317.91397504 2025-09-07,15:26:12.000,250,11049376,4805,0,1757258771,13113.029318819994,24444.516864420002,53317.95589776 2025-09-07,15:26:13.000,250,11049295,4925,0,1757258772,13113.042791439999,29984.414033160007,53317.92096216001 2025-09-07,15:26:14.000,250,11049299,5165,0,1757258773,13113.03605512999,24444.55211007,53317.9349364 2025-09-07,15:26:15.000,250,11049299,5405,0,1757258774,13113.009109889994,26291.219745299997,53317.95589776 2025-09-07,15:26:16.000,250,11049311,5245,0,1757258775,13113.002373579999,26291.20564704,53317.88602656 2025-09-07,15:26:17.000,250,11049298,4885,0,1757258776,13112.961955719999,24906.277174200004,53317.87205232001 2025-09-07,15:26:18.000,250,11049311,5485,0,1757258777,13112.982164649999,29984.49157359,53317.87205232001 2025-09-07,15:26:19.000,250,11049324,4965,0,1757258778,13112.928274169994,29061.168329670007,53317.83711672 2025-09-07,15:26:20.000,250,11049275,5285,0,1757258779,13112.961955719999,30446.11090077,53317.879039440006 2025-09-07,15:26:21.000,250,11049255,5165,0,1757258780,13112.914801549989,32292.785585129997,53317.89301368 2025-09-07,15:26:22.000,250,11049281,5205,0,1757258781,13112.874383689988,28599.549002490006,53317.8650652 2025-09-07,15:26:23.000,250,11049359,5165,0,1757258782,13112.860911069998,30446.202539460006,53317.90000080001 2025-09-07,15:26:24.000,250,11049285,5165,0,1757258783,13112.894592619989,24906.347665499998,53317.89301368 2025-09-07,15:26:25.000,250,11049276,4645,0,1757258784,13112.813756899988,29984.562064890008,53317.858078080004 2025-09-07,15:26:26.000,250,11049343,5085,0,1757258785,13112.833965829988,32292.884272950003,53317.89301368 2025-09-07,15:26:27.000,250,11049339,5405,0,1757258786,13112.807020589993,29522.992081620003,53317.84410384 2025-09-07,15:26:28.000,250,11049304,4685,0,1757258787,13112.773339040003,30446.315325539996,53317.8650652 2025-09-07,15:26:29.000,250,11049296,4805,0,1757258788,13112.739657489998,34601.17123536,53317.80218112001 2025-09-07,15:26:30.000,250,11049288,4845,0,1757258789,13112.739657489998,23059.792816350004,53317.830129600006 2025-09-07,15:26:31.000,250,11049202,4605,0,1757258790,13112.719448559998,29984.63255619,53317.82314248001 2025-09-07,15:26:32.000,250,11049219,5085,0,1757258791,13112.699239629997,27214.712168340004,53317.85109096001 2025-09-07,15:26:33.000,250,11049275,5245,0,1757258792,13112.658821769997,30907.962849239993,53317.82314248001 2025-09-07,15:26:34.000,250,11049324,4885,0,1757258793,13112.652085460002,26753.071693770005,53317.74628416 2025-09-07,15:26:35.000,250,11049292,4845,0,1757258794,13112.665558079992,32292.947715119997,53317.76724552 2025-09-07,15:26:36.000,250,11049354,4885,0,1757258795,13112.604931289992,29523.00617988,53317.78121976001 2025-09-07,15:26:37.000,250,11049313,5165,0,1757258796,13112.571249740002,32754.609337079994,53317.75327128001 2025-09-07,15:26:38.000,250,11049215,5285,0,1757258797,13112.544304499992,23983.144256789994,53317.71833568 2025-09-07,15:26:39.000,250,11049327,5245,0,1757258798,13112.510622950002,29984.681900099997,53317.70436144001 2025-09-07,15:26:40.000,250,11049302,4765,0,1757258799,13112.483677709992,35062.88220122999,53317.73929704 2025-09-07,15:26:41.000,250,11049315,5285,0,1757258800,13112.483677709992,31831.250847510004,53317.71833568 2025-09-07,15:26:42.000,250,11049385,5085,0,1757258801,13112.456732469996,32754.616386210007,53317.74628416 2025-09-07,15:26:43.000,250,11049285,5125,0,1757258802,13112.449996160001,32292.91246947,53317.760258400005 2025-09-07,15:26:44.000,250,11049331,5405,0,1757258803,13112.456732469996,31369.631520330004,53317.74628416 2025-09-07,15:26:45.000,250,11049299,5285,0,1757258804,13112.402841989991,26753.11398855,53317.66942584 2025-09-07,15:26:46.000,250,11049381,5205,0,1757258805,13112.382633059991,29523.062572919996,53317.63449024001 2025-09-07,15:26:47.000,250,11049311,4845,0,1757258806,13112.348951510001,31831.356584459994,53317.61352888001 2025-09-07,15:26:48.000,250,11049373,5044,0,1757258807,13112.369160440001,29523.02027814,53317.64846448 2025-09-07,15:26:49.000,250,11049319,5285,0,1757258808,13112.32874258,29523.062572919996,53317.59955464 2025-09-07,15:26:50.000,250,11049366,4765,0,1757258809,13112.348951510001,28138.042461389996,53317.65545160001 2025-09-07,15:26:51.000,250,11049286,4685,0,1757258810,13112.30853365,28599.654739439997,53317.63449024001 2025-09-07,15:26:52.000,250,11049346,4845,0,1757258811,13112.301797339991,34139.53780992,53317.64846448 2025-09-07,15:26:53.000,250,11049319,5044,0,1757258812,13112.295061029996,29522.956835970006,53317.52968344 2025-09-07,15:26:54.000,250,11049308,4845,0,1757258813,13112.28832472,25368.08682789,53317.55763192 2025-09-07,15:26:55.000,250,11049282,4645,0,1757258814,13112.26137947999,31369.645618590002,53317.56461904001 2025-09-07,15:26:56.000,250,11049318,4765,0,1757258815,13112.254643169996,33216.20046774,53317.592567520005 2025-09-07,15:26:57.000,250,11049344,4805,0,1757258816,13112.24790686,28599.654739439997,53317.60654176 2025-09-07,15:26:58.000,250,11049327,5325,0,1757258817,13112.22769793,31831.208552729993,53317.51570920001 2025-09-07,15:26:59.000,250,11049350,4645,0,1757258818,13112.18054375999,28137.98606835,53317.55763192 2025-09-07,15:27:00.000,250,11049304,4845,0,1757258819,13112.16707114,30446.202539460006,53317.53667056001 2025-09-07,15:27:01.000,250,11049322,4725,0,1757258820,13112.194016379995,30907.864161420002,53317.57859328 2025-09-07,15:27:02.000,250,11049306,4605,0,1757258821,13112.14012589999,29061.22472271,53317.50173496 2025-09-07,15:27:03.000,250,11049309,5165,0,1757258822,13112.12665328,30907.793670119994,53317.50173496 2025-09-07,15:27:04.000,250,11049325,5165,0,1757258823,13112.133389589995,28137.887380529995,53317.522696320004 2025-09-07,15:27:05.000,250,11049262,4685,0,1757258824,13112.133389589995,27676.2328077,53317.50173496 2025-09-07,15:27:06.000,250,11049379,5365,0,1757258825,13112.133389589995,29522.85109902,53317.51570920001 2025-09-07,15:27:07.000,250,11049325,5365,0,1757258826,13112.072762799995,30446.139097289997,53317.39692816001 2025-09-07,15:27:08.000,250,11049309,5285,0,1757258827,13112.06602649,33216.08063253001,53317.4807736 2025-09-07,15:27:09.000,250,11049331,5445,0,1757258828,13112.05929017999,31831.109864910002,53317.48776072001 2025-09-07,15:27:10.000,250,11049284,5085,0,1757258829,13112.032344939995,32754.36966666,53317.45282512 2025-09-07,15:27:11.000,250,11049176,4685,0,1757258830,13112.02560863,27676.176414660004,53317.494747840006 2025-09-07,15:27:12.000,250,11049351,5325,0,1757258831,13112.032344939995,35524.25480886,53317.34801832001 2025-09-07,15:27:13.000,250,11049303,4965,0,1757258832,13111.991927079995,29061.055543590002,53317.34801832001 2025-09-07,15:27:14.000,250,11049261,5365,0,1757258833,13111.96498184,35062.543842989995,53317.31308272 2025-09-07,15:27:15.000,250,11049322,4885,0,1757258834,13111.95824552999,25367.889452250005,53317.33404408 2025-09-07,15:27:16.000,250,11049288,4765,0,1757258835,13111.96498184,29522.69601816,53317.327056960006 2025-09-07,15:27:17.000,250,11049281,5365,0,1757258836,13112.0053997,26752.754482920005,53317.38994104 2025-09-07,15:27:18.000,250,11049309,5285,0,1757258837,13111.991927079995,28137.760496190007,53317.3410312 2025-09-07,15:27:19.000,250,11049246,4685,0,1757258838,13111.951509219994,28599.379823370007,53317.29910848001 2025-09-07,15:27:20.000,250,11049286,4965,0,1757258839,13111.92456398,29522.71011642,53317.28513424 2025-09-07,15:27:21.000,250,11049338,4805,0,1757258840,13111.93803659999,33677.48848581,53317.29212136 2025-09-07,15:27:22.000,250,11049285,5205,0,1757258841,13111.92456398,26752.64169684,53317.28513424 2025-09-07,15:27:23.000,250,11049318,4965,0,1757258842,13111.94477291,24444.446373119994,53317.31308272 2025-09-07,15:27:24.000,250,11049308,4685,0,1757258843,13111.951509219994,33215.791618200004,53317.29910848001 2025-09-07,15:27:25.000,250,11049268,4845,0,1757258844,13111.91782766999,26291.02941879,53317.29212136 2025-09-07,15:27:26.000,250,11049272,4765,0,1757258845,13111.92456398,29522.56208469,53317.28513424 2025-09-07,15:27:27.000,250,11049318,4845,0,1757258846,13111.911091359994,32292.45427602,53317.27814712001 2025-09-07,15:27:28.000,250,11049290,4965,0,1757258847,13111.911091359994,32292.482472539996,53317.36199256 2025-09-07,15:27:29.000,250,11049320,4725,0,1757258848,13111.890882429994,30445.814837309998,53317.355005440004 2025-09-07,15:27:30.000,250,11049280,4885,0,1757258849,13111.884146119999,31369.159228620003,53317.24321152 2025-09-07,15:27:31.000,250,11049227,5205,0,1757258850,13111.85720087999,29984.188460999998,53317.26417288 2025-09-07,15:27:32.000,250,11049308,4845,0,1757258851,13111.884146119999,29060.865217080005,53317.2362244 2025-09-07,15:27:33.000,250,11049278,4765,0,1757258852,13111.85720087999,27214.183483589994,53317.27116 2025-09-07,15:27:34.000,250,11049287,5325,0,1757258853,13111.810046709994,32292.348539069993,53317.24321152 2025-09-07,15:27:35.000,250,11049306,4765,0,1757258854,13111.890882429994,32292.341489939994,53317.25019864001 2025-09-07,15:27:36.000,250,11049287,5285,0,1757258855,13111.85720087999,33215.60834082001,53317.187314560004 2025-09-07,15:27:37.000,250,11049290,4845,0,1757258856,13111.83699194999,33215.615389950006,53317.187314560004 2025-09-07,15:27:38.000,250,11049301,5365,0,1757258857,13111.83699194999,32292.313293419997,53317.19430168 2025-09-07,15:27:39.000,250,11049273,5365,0,1757258858,13111.823519329999,30445.709100360007,53317.257185760005 2025-09-07,15:27:40.000,250,11049278,4805,0,1757258859,13111.816783019989,32753.939669729996,53317.29212136 2025-09-07,15:27:41.000,250,11049299,5365,0,1757258860,13111.816783019989,30445.6245108,53317.27814712001 2025-09-07,15:27:42.000,250,11049165,5285,0,1757258861,13111.816783019989,31368.88431255,53317.27116 2025-09-07,15:27:43.000,250,11049321,5285,0,1757258862,13111.810046709994,28137.33754839,53317.2362244 2025-09-07,15:27:44.000,250,11049343,5285,0,1757258863,13111.810046709994,29522.20962819,53317.21526304 2025-09-07,15:27:45.000,250,11049291,5165,0,1757258864,13111.823519329999,26752.310387730002,53317.2362244 2025-09-07,15:27:46.000,250,11049254,4885,0,1757258865,13111.796574089989,27675.626582519995,53317.25019864001 2025-09-07,15:27:47.000,250,11049309,5245,0,1757258866,13111.823519329999,25367.367816629994,53317.17334032 2025-09-07,15:27:48.000,250,11049270,5085,0,1757258867,13111.830255639994,31830.47544321,53317.208275920006 2025-09-07,15:27:49.000,250,11049272,4885,0,1757258868,13111.810046709994,28137.231811439997,53317.22225016 2025-09-07,15:27:50.000,250,11049312,4605,0,1757258869,13111.83699194999,24443.988179670007,53317.21526304 2025-09-07,15:27:51.000,250,11049283,5365,0,1757258870,13111.810046709994,30907.09580625,53317.208275920006 2025-09-07,15:27:52.000,250,11049322,4885,0,1757258871,13111.823519329999,26752.211699909996,53317.28513424 2025-09-07,15:27:53.000,250,11049329,5405,0,1757258872,13111.843728259999,25367.276177940003,53317.25019864001 2025-09-07,15:27:54.000,250,11049304,4885,0,1757258873,13111.803310399999,30907.025314950006,53317.17334032 2025-09-07,15:27:55.000,250,11049291,5085,0,1757258874,13111.87740980999,24443.91768837,53317.20128880001 2025-09-07,15:27:56.000,250,11049315,5165,0,1757258875,13111.843728259999,32753.5801641,53317.21526304 2025-09-07,15:27:57.000,250,11049326,4845,0,1757258876,13111.884146119999,27675.492649050007,53317.26417288 2025-09-07,15:27:58.000,250,11049288,4925,0,1757258877,13111.843728259999,29983.652727120003,53317.18032744001 2025-09-07,15:27:59.000,250,11049316,4805,0,1757258878,13111.843728259999,29060.371777980006,53317.19430168 2025-09-07,15:28:00.000,250,11049285,5565,0,1757258879,13111.810046709994,32291.93968953,53317.21526304 2025-09-07,15:28:01.000,250,11049341,5085,0,1757258880,13111.843728259999,23520.587395320006,53317.21526304 2025-09-07,15:28:02.000,250,11049329,5285,0,1757258881,13111.823519329999,31368.595298219996,53317.20128880001 2025-09-07,15:28:03.000,250,11049237,5365,0,1757258882,13111.850464569994,27213.690044489995,53317.22923728001 2025-09-07,15:28:04.000,250,11049311,5365,0,1757258883,13111.850464569994,28598.65376298,53317.187314560004 2025-09-07,15:28:05.000,250,11049321,5605,0,1757258884,13111.884146119999,28136.992141020004,53317.22225016 2025-09-07,15:28:06.000,250,11049299,5165,0,1757258885,13111.843728259999,32753.453279759997,53317.22225016 2025-09-07,15:28:07.000,250,11049333,5405,0,1757258886,13111.83699194999,29521.89946647,53317.1663532 2025-09-07,15:28:08.000,250,11049296,4805,0,1757258887,13111.83699194999,28598.555075159995,53317.22225016 2025-09-07,15:28:09.000,250,11049338,4685,0,1757258888,13111.830255639994,30445.14516996,53317.18032744001 2025-09-07,15:28:10.000,250,11049329,5285,0,1757258889,13111.796574089989,30445.116973440003,53317.15237896001 2025-09-07,15:28:11.000,250,11049301,5165,0,1757258890,13111.823519329999,32291.685920849995,53317.24321152 2025-09-07,15:28:12.000,250,11049313,5285,0,1757258891,13111.803310399999,30445.060580399993,53317.25019864001 2025-09-07,15:28:13.000,250,11049328,4765,0,1757258892,13111.810046709994,25828.557146880004,53317.22225016 2025-09-07,15:28:14.000,250,11049286,4965,0,1757258893,13111.816783019989,26290.23991623,53317.21526304 2025-09-07,15:28:15.000,250,11049242,4885,0,1757258894,13111.850464569994,34599.82485153001,53317.2362244 2025-09-07,15:28:16.000,250,11049277,5325,0,1757258895,13111.843728259999,27213.450374070002,53317.18032744001 2025-09-07,15:28:17.000,250,11049320,4605,0,1757258896,13111.830255639994,32291.559036510007,53317.208275920006 2025-09-07,15:28:18.000,250,11049334,4965,0,1757258897,13111.83699194999,30906.637612799997,53317.20128880001 2025-09-07,15:28:19.000,250,11049283,5325,0,1757258898,13111.843728259999,33214.811789130006,53317.22225016 2025-09-07,15:28:20.000,250,11049267,5325,0,1757258899,13111.830255639994,26290.07778624,53317.22923728001 2025-09-07,15:28:21.000,250,11049307,5365,0,1757258900,13111.83699194999,28598.32245387,53317.187314560004 2025-09-07,15:28:22.000,250,11049316,4965,0,1757258901,13111.796574089989,30444.898450409994,53317.24321152 2025-09-07,15:28:23.000,250,11049352,4645,0,1757258902,13111.830255639994,30444.856155629997,53317.27814712001 2025-09-07,15:28:24.000,250,11049288,4685,0,1757258903,13111.816783019989,25366.768640580005,53317.21526304 2025-09-07,15:28:25.000,250,11049276,4765,0,1757258904,13111.810046709994,29983.166337150004,53317.22923728001 2025-09-07,15:28:26.000,250,11049330,4925,0,1757258905,13111.789837779994,27674.999209949994,53317.18032744001 2025-09-07,15:28:27.000,250,11049251,5044,0,1757258906,13111.769628849994,26751.619572990006,53317.24321152 2025-09-07,15:28:28.000,250,11049296,4685,0,1757258907,13111.783101469999,25828.331574719996,53317.24321152 2025-09-07,15:28:29.000,250,11049341,5405,0,1757258908,13111.803310399999,25828.317476459997,53317.18032744001 2025-09-07,15:28:30.000,250,11049285,5485,0,1757258909,13111.783101469999,29983.109944109994,53317.12443048 2025-09-07,15:28:31.000,250,11049256,4805,0,1757258910,13111.749419919994,28136.54804583,53317.1663532 2025-09-07,15:28:32.000,250,11049302,4725,0,1757258911,13111.756156229989,34137.923559150004,53317.159366080006 2025-09-07,15:28:33.000,250,11049336,4685,0,1757258912,13111.722474679998,29521.483567799994,53317.12443048 2025-09-07,15:28:34.000,250,11049289,5245,0,1757258913,13111.742683609998,31368.0736626,53317.1663532 2025-09-07,15:28:35.000,250,11049279,5285,0,1757258914,13111.749419919994,26751.619572990006,53317.18032744001 2025-09-07,15:28:36.000,250,11049303,5365,0,1757258915,13111.749419919994,27674.815932569996,53317.138404720004 2025-09-07,15:28:37.000,250,11049304,4765,0,1757258916,13111.729210989994,29059.79374932,53317.138404720004 2025-09-07,15:28:38.000,250,11049331,5125,0,1757258917,13111.769628849994,28136.477554530007,53317.17334032 2025-09-07,15:28:39.000,250,11049304,4765,0,1757258918,13111.729210989994,26289.873361470003,53317.15237896001 2025-09-07,15:28:40.000,250,11049258,4885,0,1757258919,13111.702265749998,29521.43422389,53317.15237896001 2025-09-07,15:28:41.000,250,11049235,5005,0,1757258920,13111.722474679998,24443.297364929997,53317.17334032 2025-09-07,15:28:42.000,250,11049335,5285,0,1757258921,13111.695529439989,27213.231851040007,53317.1663532 2025-09-07,15:28:43.000,250,11049297,5165,0,1757258922,13111.695529439989,28598.16737301,53317.096482 2025-09-07,15:28:44.000,250,11049302,4685,0,1757258923,13111.702265749998,26289.866312340004,53317.15237896001 2025-09-07,15:28:45.000,250,11049264,4885,0,1757258924,13111.756156229989,31367.996122170007,53317.17334032 2025-09-07,15:28:46.000,250,11049306,4925,0,1757258925,13111.729210989994,25366.613559720005,53317.15237896001 2025-09-07,15:28:47.000,250,11049350,4885,0,1757258926,13111.729210989994,35522.774491560005,53317.14539184 2025-09-07,15:28:48.000,250,11049275,5205,0,1757258927,13111.695529439989,32291.220678269994,53317.187314560004 2025-09-07,15:28:49.000,250,11049324,4925,0,1757258928,13111.675320509989,26289.859263210004,53317.17334032 2025-09-07,15:28:50.000,250,11049305,5525,0,1757258929,13111.735947299989,30906.221714130006,53317.22923728001 2025-09-07,15:28:51.000,250,11049278,4885,0,1757258930,13111.675320509989,27213.126114090002,53317.24321152 2025-09-07,15:28:52.000,250,11049281,5125,0,1757258931,13111.715738369989,33214.494578280006,53317.159366080006 2025-09-07,15:28:53.000,250,11049263,5365,0,1757258932,13111.675320509989,29521.27914303,53317.17334032 2025-09-07,15:28:54.000,250,11049170,4805,0,1757258933,13111.675320509989,27213.048573659995,53317.18032744001 2025-09-07,15:28:55.000,250,11049190,4845,0,1757258934,13111.661847889998,26751.3869517,53317.11045624001 2025-09-07,15:28:56.000,250,11049295,5165,0,1757258935,13111.675320509989,31367.805795659995,53317.21526304 2025-09-07,15:28:57.000,250,11049362,4765,0,1757258936,13111.695529439989,26751.408099089997,53317.159366080006 2025-09-07,15:28:58.000,250,11049332,4605,0,1757258937,13111.661847889998,32752.79771067,53317.20128880001 2025-09-07,15:28:59.000,250,11049340,5005,0,1757258938,13111.688793129993,28597.941800850007,53317.2362244 2025-09-07,15:29:00.000,250,11049273,5325,0,1757258939,13111.668584199993,31367.841041310006,53317.187314560004 2025-09-07,15:29:01.000,250,11049318,4725,0,1757258940,13111.641638959998,30906.228763260006,53317.257185760005 2025-09-07,15:29:02.000,250,11049332,4725,0,1757258941,13111.648375269993,31367.76350088,53317.20128880001 2025-09-07,15:29:03.000,250,11049279,5165,0,1757258942,13111.621430029998,29521.229799120003,53317.26417288 2025-09-07,15:29:04.000,250,11049331,5285,0,1757258943,13111.648375269993,28136.280178889996,53317.29910848001 2025-09-07,15:29:05.000,250,11049312,4845,0,1757258944,13111.621430029998,29521.2720939,53317.21526304 2025-09-07,15:29:06.000,250,11049257,5245,0,1757258945,13111.594484789988,32291.15018697,53317.208275920006 2025-09-07,15:29:07.000,250,11049282,4845,0,1757258946,13111.634902649988,26289.704182350004,53317.25019864001 2025-09-07,15:29:08.000,250,11049306,4845,0,1757258947,13111.594484789988,33214.346546550005,53317.208275920006 2025-09-07,15:29:09.000,250,11049269,5325,0,1757258948,13111.587748479993,28597.927702589994,53317.257185760005 2025-09-07,15:29:10.000,250,11049351,5365,0,1757258949,13111.567539549993,28597.969997370004,53317.20128880001 2025-09-07,15:29:11.000,250,11049307,5365,0,1757258950,13111.547330619993,29982.89847021,53317.29212136 2025-09-07,15:29:12.000,250,11049289,5605,0,1757258951,13111.513649070002,31367.784648269997,53317.27116 2025-09-07,15:29:13.000,250,11049324,4845,0,1757258952,13111.527121689993,25366.451429730005,53317.257185760005 2025-09-07,15:29:14.000,250,11049322,4925,0,1757258953,13111.513649070002,28597.927702589994,53317.31308272 2025-09-07,15:29:15.000,250,11049287,5325,0,1757258954,13111.513649070002,33214.3817922,53317.27814712001 2025-09-07,15:29:16.000,250,11049314,4845,0,1757258955,13111.520385379998,28136.287228019995,53317.27116 2025-09-07,15:29:17.000,250,11049317,5245,0,1757258956,13111.520385379998,33675.99407025,53317.306095600004 2025-09-07,15:29:18.000,250,11049373,5525,0,1757258957,13111.527121689993,25827.993216479997,53317.25019864001 2025-09-07,15:29:19.000,250,11049313,5085,0,1757258958,13111.500176449998,27674.6115078,53317.27814712001 2025-09-07,15:29:20.000,250,11049194,4845,0,1757258959,13111.459758589997,27212.935787580005,53317.29212136 2025-09-07,15:29:21.000,250,11049205,5125,0,1757258960,13111.419340729997,32290.959860460003,53317.28513424 2025-09-07,15:29:22.000,250,11049318,5044,0,1757258961,13111.446285969992,30444.390913049996,53317.28513424 2025-09-07,15:29:23.000,250,11049333,5165,0,1757258962,13111.426077039992,34137.578151780006,53317.29910848001 2025-09-07,15:29:24.000,250,11049356,4645,0,1757258963,13111.439549659997,31829.37577893,53317.31308272 2025-09-07,15:29:25.000,250,11049276,4965,0,1757258964,13111.412604420002,32752.699022850007,53317.24321152 2025-09-07,15:29:26.000,250,11049233,5445,0,1757258965,13111.426077039992,32752.649678939997,53317.26417288 2025-09-07,15:29:27.000,250,11049318,4845,0,1757258966,13111.372186560002,25366.35274191,53317.2362244 2025-09-07,15:29:28.000,250,11049347,5525,0,1757258967,13111.399131799997,34599.24682287,53317.257185760005 2025-09-07,15:29:29.000,250,11049333,5165,0,1757258968,13111.372186560002,29059.46244021,53317.27814712001 2025-09-07,15:29:30.000,250,11049272,5005,0,1757258969,13111.345241319992,31829.333484150004,53317.25019864001 2025-09-07,15:29:31.000,250,11049284,4885,0,1757258970,13111.358713939997,28136.167392810006,53317.27814712001 2025-09-07,15:29:32.000,250,11049311,5165,0,1757258971,13111.311559770002,33214.21966221,53317.27116 2025-09-07,15:29:33.000,250,11049298,4965,0,1757258972,13111.298087149997,34137.56405352001,53317.306095600004 2025-09-07,15:29:34.000,250,11049358,4805,0,1757258973,13111.331768700002,28597.758523469995,53317.32006984001 2025-09-07,15:29:35.000,250,11049303,5365,0,1757258974,13111.298087149997,29982.701094570002,53317.29212136 2025-09-07,15:29:36.000,250,11049327,5445,0,1757258975,13111.325032389992,26751.21777258,53317.28513424 2025-09-07,15:29:37.000,250,11049354,4685,0,1757258976,13111.271141910001,28597.779670860007,53317.24321152 2025-09-07,15:29:38.000,250,11049305,5325,0,1757258977,13111.223987739992,28597.779670860007,53317.257185760005 2025-09-07,15:29:39.000,250,11049337,5525,0,1757258978,13111.230724050001,28136.125098029996,53317.26417288 2025-09-07,15:29:40.000,250,11049295,5245,0,1757258979,13111.223987739992,28597.765572599994,53317.2362244 2025-09-07,15:29:41.000,250,11049314,4845,0,1757258980,13111.237460359996,30444.320421750002,53317.29212136 2025-09-07,15:29:42.000,250,11049274,4805,0,1757258981,13111.244196669992,29982.7081437,53317.25019864001 2025-09-07,15:29:43.000,250,11049322,5005,0,1757258982,13111.223987739992,27212.84414889,53317.27814712001 2025-09-07,15:29:44.000,250,11049319,5044,0,1757258983,13111.156624639996,34599.11993853,53317.306095600004 2025-09-07,15:29:45.000,250,11049297,5365,0,1757258984,13111.149888330001,34599.1128894,53317.29910848001 2025-09-07,15:29:46.000,250,11049297,5205,0,1757258985,13111.190306190001,31367.59432176,53317.355005440004 2025-09-07,15:29:47.000,250,11049306,4725,0,1757258986,13111.203778809991,29521.067669130003,53317.33404408 2025-09-07,15:29:48.000,250,11049326,4925,0,1757258987,13111.163360949991,26289.563199750002,53317.29910848001 2025-09-07,15:29:49.000,250,11049292,4605,0,1757258988,13111.143152019991,31829.319385890005,53317.27116 2025-09-07,15:29:50.000,250,11049288,4765,0,1757258989,13111.102734159991,29521.025374350007,53317.29212136 2025-09-07,15:29:51.000,250,11049260,4965,0,1757258990,13111.08926154,30905.97499458,53317.28513424 2025-09-07,15:29:52.000,250,11049271,5205,0,1757258991,13111.06905261,26289.492708449994,53317.21526304 2025-09-07,15:29:53.000,250,11049335,5285,0,1757258992,13111.102734159991,32290.882320029996,53317.29910848001 2025-09-07,15:29:54.000,250,11049306,4925,0,1757258993,13111.015162129996,26289.464511929997,53317.27814712001 2025-09-07,15:29:55.000,250,11049335,5325,0,1757258994,13111.02189843999,31829.20659981,53317.27116 2025-09-07,15:29:56.000,250,11049291,5325,0,1757258995,13111.02189843999,29059.377850649995,53317.257185760005 2025-09-07,15:29:57.000,250,11049332,4525,0,1757258996,13111.02863475,32752.515745469995,53317.29212136 2025-09-07,15:29:58.000,250,11049342,4885,0,1757258997,13111.035371059996,28136.033459340004,53317.28513424 2025-09-07,15:29:59.000,250,11049302,4685,0,1757258998,13111.00168950999,28135.970017169995,53317.257185760005 2025-09-07,15:30:00.000,250,11049279,5285,0,1757258999,13110.98821689,30905.869257629995,53317.22923728001 2025-09-07,15:30:01.000,250,11049272,4845,0,1757259000,13110.98148057999,30444.256979579994,53317.257185760005 2025-09-07,15:30:02.000,250,11049299,5245,0,1757259001,13110.994953199996,30905.834011979998,53317.28513424 2025-09-07,15:30:03.000,250,11049323,5245,0,1757259002,13111.015162129996,28135.998213690007,53317.24321152 2025-09-07,15:30:04.000,250,11049308,5005,0,1757259003,13110.974744269995,29059.300310220002,53317.26417288 2025-09-07,15:30:05.000,250,11049356,5044,0,1757259004,13110.94779903,24904.458498659995,53317.26417288 2025-09-07,15:30:06.000,250,11049318,4965,0,1757259005,13110.94779903,29059.279162830004,53317.22923728001 2025-09-07,15:30:07.000,250,11049275,5085,0,1757259006,13110.934326409995,29059.243917180007,53317.24321152 2025-09-07,15:30:08.000,250,11049308,4845,0,1757259007,13110.954535339995,28597.603442609994,53317.20128880001 2025-09-07,15:30:09.000,250,11049322,4965,0,1757259008,13110.90064485999,27674.29429695,53317.22923728001 2025-09-07,15:30:10.000,250,11049279,5285,0,1757259009,13110.873699619995,31367.488584809995,53317.21526304 2025-09-07,15:30:11.000,250,11049296,4845,0,1757259010,13110.84001806999,29982.524866320004,53317.208275920006 2025-09-07,15:30:12.000,250,11049300,4805,0,1757259011,13110.833281759995,29059.201622399996,53317.25019864001 2025-09-07,15:30:13.000,250,11049284,5085,0,1757259012,13110.813072829995,31829.100862859996,53317.27814712001 2025-09-07,15:30:14.000,250,11049294,5044,0,1757259013,13110.78612759,33675.634564620006,53317.1663532 2025-09-07,15:30:15.000,250,11049304,4805,0,1757259014,13110.772654969995,28135.892476740002,53317.31308272 2025-09-07,15:30:16.000,250,11049301,5245,0,1757259015,13110.77939127999,32290.68494439,53317.27116 2025-09-07,15:30:17.000,250,11049255,5445,0,1757259016,13110.75918234999,31367.312356559996,53317.22225016 2025-09-07,15:30:18.000,250,11049292,4605,0,1757259017,13110.75918234999,26750.90056173,53317.22225016 2025-09-07,15:30:19.000,250,11049279,5165,0,1757259018,13110.732237109994,21211.193719500006,53317.22923728001 2025-09-07,15:30:20.000,250,11049331,5405,0,1757259019,13110.732237109994,26750.87941434,53317.29910848001 2025-09-07,15:30:21.000,250,11049326,4725,0,1757259020,13110.70529187,28597.434263489995,53317.25019864001 2025-09-07,15:30:22.000,250,11049240,4805,0,1757259021,13110.67834662999,30443.989112640003,53317.208275920006 2025-09-07,15:30:23.000,250,11049309,5365,0,1757259022,13110.664874009999,29059.00424676,53317.187314560004 2025-09-07,15:30:24.000,250,11049294,4645,0,1757259023,13110.63792876999,31828.811848530007,53317.24321152 2025-09-07,15:30:25.000,250,11049307,5085,0,1757259024,13110.65813769999,29520.567180900005,53317.29212136 2025-09-07,15:30:26.000,250,11049265,5044,0,1757259025,13110.610983529994,31367.192521350007,53317.22923728001 2025-09-07,15:30:27.000,250,11049196,4725,0,1757259026,13110.563829359999,26289.09090804,53317.20128880001 2025-09-07,15:30:28.000,250,11049320,4885,0,1757259027,13110.590774599994,32290.452323100006,53317.20128880001 2025-09-07,15:30:29.000,250,11049213,5445,0,1757259028,13110.563829359999,29982.193557210005,53317.257185760005 2025-09-07,15:30:30.000,250,11049151,5245,0,1757259029,13110.516675189989,34136.9719266,53317.187314560004 2025-09-07,15:30:31.000,250,11049270,4685,0,1757259030,13110.503202569998,35983.46333358,53317.208275920006 2025-09-07,15:30:32.000,250,11049328,4765,0,1757259031,13110.509938879994,29520.46144395,53317.208275920006 2025-09-07,15:30:33.000,250,11049132,4605,0,1757259032,13110.482993639998,34136.84504226,53317.22225016 2025-09-07,15:30:34.000,250,11049139,5165,0,1757259033,13110.442575779998,30443.686000050002,53317.22225016 2025-09-07,15:30:35.000,250,11049277,5445,0,1757259034,13110.422366849998,31366.973998319998,53317.19430168 2025-09-07,15:30:36.000,250,11049280,4685,0,1757259035,13110.388685299993,32290.20560355,53317.13141760001 2025-09-07,15:30:37.000,250,11049261,5205,0,1757259036,13110.402157919998,27673.80790698,53317.187314560004 2025-09-07,15:30:38.000,250,11049304,4565,0,1757259037,13110.361740059998,31366.93875267,53317.13141760001 2025-09-07,15:30:39.000,250,11049245,5285,0,1757259038,13110.348267439993,30443.601410489995,53317.19430168 2025-09-07,15:30:40.000,250,11049266,4765,0,1757259039,13110.355003750003,31366.903507020004,53317.138404720004 2025-09-07,15:30:41.000,250,11049304,4885,0,1757259040,13110.307849579993,29058.69408504,53317.22225016 2025-09-07,15:30:42.000,250,11049162,4765,0,1757259041,13110.274168030002,29058.637692000004,53317.1663532 2025-09-07,15:30:43.000,250,11049341,5085,0,1757259042,13110.280904339998,29520.221773530007,53317.2362244 2025-09-07,15:30:44.000,250,11049326,4645,0,1757259043,13110.267431719993,32290.0293753,53317.257185760005 2025-09-07,15:30:45.000,250,11049279,5365,0,1757259044,13110.267431719993,26750.308434809995,53317.22225016 2025-09-07,15:30:46.000,250,11049285,5205,0,1757259045,13110.213541240002,31828.367753340004,53317.22225016 2025-09-07,15:30:47.000,250,11049245,5285,0,1757259046,13110.227013859992,31366.713180510007,53317.2362244 2025-09-07,15:30:48.000,250,11049249,4925,0,1757259047,13110.159650759997,30905.051558549996,53317.19430168 2025-09-07,15:30:49.000,250,11049297,5325,0,1757259048,13110.152914450002,31366.692033119994,53317.15237896001 2025-09-07,15:30:50.000,250,11049298,5044,0,1757259049,13110.105760279992,25365.302421540007,53317.22923728001 2025-09-07,15:30:51.000,250,11049274,4765,0,1757259050,13110.092287660002,27211.899565469997,53317.208275920006 2025-09-07,15:30:52.000,250,11049273,5165,0,1757259051,13110.058606109997,28135.152318089997,53317.25019864001 2025-09-07,15:30:53.000,250,11049325,5165,0,1757259052,13110.031660870001,31366.572197910005,53317.22923728001 2025-09-07,15:30:54.000,250,11049337,5525,0,1757259053,13109.991243010001,30443.277150509995,53317.22225016 2025-09-07,15:30:55.000,250,11049226,4845,0,1757259054,13109.991243010001,32751.430179450006,53317.22923728001 2025-09-07,15:30:56.000,250,11049308,5005,0,1757259055,13109.984506699991,30443.22075747,53317.24321152 2025-09-07,15:30:57.000,250,11049234,4805,0,1757259056,13109.957561459996,29058.34162854,53317.19430168 2025-09-07,15:30:58.000,250,11049271,5165,0,1757259057,13109.964297769991,31366.515804869996,53317.17334032 2025-09-07,15:30:59.000,250,11049229,5085,0,1757259058,13109.937352529996,29981.537988120006,53317.15237896001 2025-09-07,15:31:00.000,250,11049193,5245,0,1757259059,13109.896934669996,33212.98606446,53317.17334032 2025-09-07,15:31:01.000,250,11049250,4645,0,1757259060,13109.8497805,29058.242940719996,53317.19430168 2025-09-07,15:31:02.000,250,11049267,5005,0,1757259061,13109.8497805,30443.07977487,53317.22225016 2025-09-07,15:31:03.000,250,11049181,5245,0,1757259062,13109.883462049991,29058.116056380008,53317.21526304 2025-09-07,15:31:04.000,250,11049264,4525,0,1757259063,13109.84304418999,30904.69205292,53317.1663532 2025-09-07,15:31:05.000,250,11049280,4725,0,1757259064,13109.82957157,28134.870352890008,53317.1663532 2025-09-07,15:31:06.000,250,11049278,4725,0,1757259065,13109.78241739999,25364.964063299994,53317.20128880001 2025-09-07,15:31:07.000,250,11049306,4925,0,1757259066,13109.78241739999,27211.525961580002,53317.14539184 2025-09-07,15:31:08.000,250,11049265,5165,0,1757259067,13109.775681089995,32289.521837940003,53317.1663532 2025-09-07,15:31:09.000,250,11049300,5005,0,1757259068,13109.74873585,24903.29539221,53317.12443048 2025-09-07,15:31:10.000,250,11049285,5285,0,1757259069,13109.70158167999,34136.097834479995,53317.15237896001 2025-09-07,15:31:11.000,250,11049290,4645,0,1757259070,13109.735263229995,29058.073761599997,53317.159366080006 2025-09-07,15:31:12.000,250,11049294,4885,0,1757259071,13109.68810906,32289.521837940003,53317.13141760001 2025-09-07,15:31:13.000,250,11049285,5285,0,1757259072,13109.66790013,31366.212692279994,53317.11744336 2025-09-07,15:31:14.000,250,11049331,5205,0,1757259073,13109.68810906,28596.383943120003,53317.15237896001 2025-09-07,15:31:15.000,250,11049358,4565,0,1757259074,13109.654427509995,29981.312415959997,53317.22923728001 2025-09-07,15:31:16.000,250,11049317,5125,0,1757259075,13109.62748227,27211.483666800006,53317.1663532 2025-09-07,15:31:17.000,250,11049319,5245,0,1757259076,13109.634218579995,29981.29126857,53317.22225016 2025-09-07,15:31:18.000,250,11049327,5165,0,1757259077,13109.553382859995,32289.430199249997,53317.08250776001 2025-09-07,15:31:19.000,250,11049308,4725,0,1757259078,13109.56685548,28596.362795730005,53317.138404720004 2025-09-07,15:31:20.000,250,11049263,5525,0,1757259079,13109.58032809999,32751.091821209993,53317.10346912 2025-09-07,15:31:21.000,250,11049290,4645,0,1757259080,13109.54664655,25826.51289918,53317.11744336 2025-09-07,15:31:22.000,250,11049285,5205,0,1757259081,13109.573591789995,28134.687075509995,53317.096482 2025-09-07,15:31:23.000,250,11049309,5445,0,1757259082,13109.56011916999,31827.77562642,53317.138404720004 2025-09-07,15:31:24.000,250,11049250,4805,0,1757259083,13109.533173929995,25364.823080700007,53317.1663532 2025-09-07,15:31:25.000,250,11049345,5085,0,1757259084,13109.48601976,30904.431235109994,53317.096482 2025-09-07,15:31:26.000,250,11049293,5125,0,1757259085,13109.46581083,32750.957887740005,53317.138404720004 2025-09-07,15:31:27.000,250,11049286,4645,0,1757259086,13109.472547139994,31366.064660549993,53317.11744336 2025-09-07,15:31:28.000,250,11049316,4725,0,1757259087,13109.46581083,29057.8622877,53317.089494880005 2025-09-07,15:31:29.000,250,11049174,4925,0,1757259088,13109.45907451999,29981.11504032,53317.11045624001 2025-09-07,15:31:30.000,250,11049275,5285,0,1757259089,13109.41865665999,28134.609535080002,53317.10346912 2025-09-07,15:31:31.000,250,11049297,5165,0,1757259090,13109.425392969999,29057.86933683,53317.15237896001 2025-09-07,15:31:32.000,250,11049351,5125,0,1757259091,13109.39844772999,30904.37484207,53317.12443048 2025-09-07,15:31:33.000,250,11049323,5165,0,1757259092,13109.391711419994,30904.37484207,53317.11744336 2025-09-07,15:31:34.000,250,11049289,5445,0,1757259093,13109.39844772999,28596.137223569996,53317.1663532 2025-09-07,15:31:35.000,250,11049294,4965,0,1757259094,13109.391711419994,29519.389976189996,53317.13141760001 2025-09-07,15:31:36.000,250,11049314,4925,0,1757259095,13109.351293559994,27211.22284899,53317.187314560004 2025-09-07,15:31:37.000,250,11049281,5445,0,1757259096,13109.344557249999,27211.208750730002,53317.138404720004 2025-09-07,15:31:38.000,250,11049324,4765,0,1757259097,13109.297403079989,30904.318449030005,53317.13141760001 2025-09-07,15:31:39.000,250,11049333,5405,0,1757259098,13109.283930459998,28596.137223569996,53317.089494880005 2025-09-07,15:31:40.000,250,11049240,4765,0,1757259099,13109.236776289988,31827.59939817,53317.11045624001 2025-09-07,15:31:41.000,250,11049133,5165,0,1757259100,13109.263721529998,33212.520821879996,53317.138404720004 2025-09-07,15:31:42.000,250,11049298,4725,0,1757259101,13109.250248909993,29057.756550749997,53317.1663532 2025-09-07,15:31:43.000,250,11049279,5365,0,1757259102,13109.230039979993,30442.699121850004,53317.18032744001 2025-09-07,15:31:44.000,250,11049319,5285,0,1757259103,13109.230039979993,33212.50672362,53317.138404720004 2025-09-07,15:31:45.000,250,11049264,4765,0,1757259104,13109.243512599998,29519.319484890002,53317.19430168 2025-09-07,15:31:46.000,250,11049360,4845,0,1757259105,13109.230039979993,29981.037499889993,53317.19430168 2025-09-07,15:31:47.000,250,11049282,4645,0,1757259106,13109.263721529998,27211.24399638,53317.18032744001 2025-09-07,15:31:48.000,250,11049320,4765,0,1757259107,13109.223303669998,26749.575325290003,53317.17334032 2025-09-07,15:31:49.000,250,11049292,4965,0,1757259108,13109.196358429988,32289.22577448,53317.17334032 2025-09-07,15:31:50.000,250,11049280,5044,0,1757259109,13109.236776289988,29981.016352499995,53317.159366080006 2025-09-07,15:31:51.000,250,11049316,4725,0,1757259110,13109.209831049993,29519.411123579994,53317.10346912 2025-09-07,15:31:52.000,250,11049350,4525,0,1757259111,13109.223303669998,33674.11900167,53317.15237896001 2025-09-07,15:31:53.000,250,11049258,4845,0,1757259112,13109.176149499988,31827.571201650004,53317.1663532 2025-09-07,15:31:54.000,250,11049320,4805,0,1757259113,13109.203094739998,35058.96288495,53317.15237896001 2025-09-07,15:31:55.000,250,11049303,5405,0,1757259114,13109.176149499988,27672.8492253,53317.12443048 2025-09-07,15:31:56.000,250,11049307,5205,0,1757259115,13109.223303669998,29057.72835423,53317.24321152 2025-09-07,15:31:57.000,250,11049300,4685,0,1757259116,13109.243512599998,33212.422134060005,53317.17334032 2025-09-07,15:31:58.000,250,11049334,4805,0,1757259117,13109.216567359988,22594.775808510007,53317.159366080006 2025-09-07,15:31:59.000,250,11049345,5365,0,1757259118,13109.189622119993,31365.923677950006,53317.13141760001 2025-09-07,15:32:00.000,250,11049256,4605,0,1757259119,13109.203094739998,25826.259130499995,53317.25019864001 2025-09-07,15:32:01.000,250,11049235,5125,0,1757259120,13109.209831049993,32289.134135789995,53317.187314560004 2025-09-07,15:32:02.000,250,11049255,5125,0,1757259121,13109.169413189993,30904.233859469998,53317.13141760001 2025-09-07,15:32:03.000,250,11049328,4725,0,1757259122,13109.176149499988,30442.663876200008,53317.24321152 2025-09-07,15:32:04.000,250,11049295,5245,0,1757259123,13109.189622119993,30442.621581419997,53317.22923728001 2025-09-07,15:32:05.000,250,11049279,5285,0,1757259124,13109.196358429988,29519.389976189996,53317.22225016 2025-09-07,15:32:06.000,250,11049196,4805,0,1757259125,13109.196358429988,31365.930727080005,53317.25019864001 2025-09-07,15:32:07.000,250,11049329,5285,0,1757259126,13109.196358429988,27672.884470949997,53317.257185760005 2025-09-07,15:32:08.000,250,11049323,5245,0,1757259127,13109.203094739998,29057.749501619997,53317.21526304 2025-09-07,15:32:09.000,250,11049345,5205,0,1757259128,13109.209831049993,33212.520821879996,53317.257185760005 2025-09-07,15:32:10.000,250,11049292,4725,0,1757259129,13109.230039979993,27211.187603340004,53317.26417288 2025-09-07,15:32:11.000,250,11049300,4685,0,1757259130,13109.236776289988,31827.535956000007,53317.26417288 2025-09-07,15:32:12.000,250,11049266,4965,0,1757259131,13109.263721529998,25826.336670930003,53317.28513424 2025-09-07,15:32:13.000,250,11049336,4805,0,1757259132,13109.250248909993,27672.8492253,53317.29910848001 2025-09-07,15:32:14.000,250,11049310,4805,0,1757259133,13109.250248909993,28596.193616610006,53317.36897968001 2025-09-07,15:32:15.000,250,11049283,5445,0,1757259134,13109.256985219989,30442.713220110003,53317.3410312 2025-09-07,15:32:16.000,250,11049325,5085,0,1757259135,13109.250248909993,26749.582374420002,53317.355005440004 2025-09-07,15:32:17.000,250,11049298,4645,0,1757259136,13109.297403079989,29519.418172710008,53317.32006984001 2025-09-07,15:32:18.000,250,11049306,4925,0,1757259137,13109.283930459998,30904.37484207,53317.31308272 2025-09-07,15:32:19.000,250,11049256,4885,0,1757259138,13109.277194149989,27672.898569209996,53317.26417288 2025-09-07,15:32:21.000,250,11049299,5165,0,1757259140,13109.331084629994,28596.179518350007,53317.306095600004 2025-09-07,15:32:22.000,250,11049334,4885,0,1757259141,13109.277194149989,31366.043513159995,53317.29212136 2025-09-07,15:32:23.000,250,11049292,5005,0,1757259142,13109.297403079989,29519.474565750003,53317.27814712001 2025-09-07,15:32:24.000,250,11049335,5285,0,1757259143,13109.283930459998,26749.681062239993,53317.32006984001 2025-09-07,15:32:25.000,250,11049294,4645,0,1757259144,13109.310875699994,29981.199629880008,53317.2362244 2025-09-07,15:32:26.000,250,11049334,4605,0,1757259145,13109.310875699994,28596.207714870005,53317.33404408 2025-09-07,15:32:27.000,250,11049321,5365,0,1757259146,13109.324348319999,31827.676938599994,53317.33404408 2025-09-07,15:32:28.000,250,11049329,5245,0,1757259147,13109.310875699994,29981.164384229996,53317.3410312 2025-09-07,15:32:29.000,250,11049347,5245,0,1757259148,13109.317612009989,29981.178482489995,53317.33404408 2025-09-07,15:32:30.000,250,11049301,5245,0,1757259149,13109.351293559994,25364.780785919997,53317.22225016 2025-09-07,15:32:31.000,250,11049328,4845,0,1757259150,13109.351293559994,27672.99725703,53317.33404408 2025-09-07,15:32:32.000,250,11049224,4885,0,1757259151,13109.384975109999,29519.580302700007,53317.375966800006 2025-09-07,15:32:33.000,250,11049286,4565,0,1757259152,13109.378238799989,29058.003270300003,53317.36897968001 2025-09-07,15:32:34.000,250,11049292,4605,0,1757259153,13109.39844772999,31827.78267555,53317.41788952001 2025-09-07,15:32:35.000,250,11049279,5525,0,1757259154,13109.378238799989,31827.747429900002,53317.4109024 2025-09-07,15:32:36.000,250,11049359,5285,0,1757259155,13109.378238799989,29981.213728140006,53317.38295392 2025-09-07,15:32:37.000,250,11049300,4965,0,1757259156,13109.371502489994,32289.458395769994,53317.32006984001 2025-09-07,15:32:38.000,250,11049338,4885,0,1757259157,13109.411920349994,29981.256022920003,53317.38994104 2025-09-07,15:32:39.000,250,11049315,5285,0,1757259158,13109.411920349994,27211.462519409994,53317.41788952001 2025-09-07,15:32:40.000,250,11049289,5245,0,1757259159,13109.411920349994,29981.361759870008,53317.40391528 2025-09-07,15:32:41.000,250,11049262,4965,0,1757259160,13109.405184039999,28134.81395985,53317.38295392 2025-09-07,15:32:42.000,250,11049251,4925,0,1757259161,13109.39844772999,26749.91368353,53317.38994104 2025-09-07,15:32:43.000,250,11049294,4805,0,1757259162,13109.46581083,31827.91660902,53317.39692816001 2025-09-07,15:32:44.000,250,11049272,4605,0,1757259163,13109.41865665999,30443.016332700005,53317.43186376 2025-09-07,15:32:45.000,250,11049281,5325,0,1757259164,13109.43886558999,27211.54005984,53317.41788952001 2025-09-07,15:32:46.000,250,11049368,4685,0,1757259165,13109.425392969999,28596.461483549996,53317.45981224 2025-09-07,15:32:47.000,250,11049335,5525,0,1757259166,13109.425392969999,26288.336651129997,53317.44583800001 2025-09-07,15:32:48.000,250,11049286,4965,0,1757259167,13109.45907451999,31366.346625749997,53317.4109024 2025-09-07,15:32:49.000,250,11049308,4605,0,1757259168,13109.472547139994,22595.255149350007,53317.4807736 2025-09-07,15:32:50.000,250,11049270,5044,0,1757259169,13109.492756069994,32751.366737279997,53317.43885088 2025-09-07,15:32:51.000,250,11049322,4845,0,1757259170,13109.45907451999,32751.34558989,53317.46679936001 2025-09-07,15:32:52.000,250,11049333,5285,0,1757259171,13109.472547139994,29058.257038979995,53317.43186376 2025-09-07,15:32:53.000,250,11049276,4805,0,1757259172,13109.452338209994,29519.918660940006,53317.424876640005 2025-09-07,15:32:54.000,250,11049247,5445,0,1757259173,13109.452338209994,28596.687055710005,53317.43885088 2025-09-07,15:32:55.000,250,11049288,4765,0,1757259174,13109.432129279994,27673.356762659998,53317.45981224 2025-09-07,15:32:56.000,250,11049256,4885,0,1757259175,13109.472547139994,29519.98915224,53317.46679936001 2025-09-07,15:32:57.000,250,11049310,4765,0,1757259176,13109.445601899999,35059.68189620999,53317.45981224 2025-09-07,15:32:58.000,250,11049277,5125,0,1757259177,13109.405184039999,30443.305347030007,53317.50173496 2025-09-07,15:32:59.000,250,11049284,4805,0,1757259178,13109.432129279994,33213.14114532,53317.44583800001 2025-09-07,15:33:00.000,250,11049326,4565,0,1757259179,13109.43886558999,28596.799841789994,53317.473786480004 2025-09-07,15:33:01.000,250,11049310,4885,0,1757259180,13109.411920349994,31828.290212909997,53317.48776072001 2025-09-07,15:33:02.000,250,11049306,4685,0,1757259181,13109.472547139994,25365.323568930005,53317.4807736 2025-09-07,15:33:03.000,250,11049284,4605,0,1757259182,13109.47928344999,31828.276114649998,53317.473786480004 2025-09-07,15:33:04.000,250,11049323,5085,0,1757259183,13109.47928344999,31828.311360299995,53317.46679936001 2025-09-07,15:33:05.000,250,11049315,5365,0,1757259184,13109.48601976,28135.229858520004,53317.43186376 2025-09-07,15:33:06.000,250,11049275,5245,0,1757259185,13109.48601976,29520.15833136,53317.48776072001 2025-09-07,15:33:07.000,250,11049329,5245,0,1757259186,13109.512964999994,29058.546053309998,53317.51570920001 2025-09-07,15:33:08.000,250,11049350,4765,0,1757259187,13109.533173929995,32751.705095519996,53317.50173496 2025-09-07,15:33:09.000,250,11049272,4765,0,1757259188,13109.52643762,29520.2852157,53317.50872208 2025-09-07,15:33:10.000,250,11049271,5165,0,1757259189,13109.54664655,28135.384939380005,53317.46679936001 2025-09-07,15:33:11.000,250,11049317,5365,0,1757259190,13109.50622869,28597.011315690004,53317.51570920001 2025-09-07,15:33:12.000,250,11049273,5205,0,1757259191,13109.492756069994,30905.199590279997,53317.45981224 2025-09-07,15:33:13.000,250,11049294,4805,0,1757259192,13109.52643762,29520.355706999995,53317.543657680006 2025-09-07,15:33:14.000,250,11049325,5445,0,1757259193,13109.49949237999,26750.519908710005,53317.53667056001 2025-09-07,15:33:15.000,250,11049305,5285,0,1757259194,13109.53991023999,28135.42723416,53317.543657680006 2025-09-07,15:33:16.000,250,11049316,4965,0,1757259195,13109.49949237999,29058.764576340007,53317.50872208 2025-09-07,15:33:17.000,250,11049265,5365,0,1757259196,13109.573591789995,27212.20267806,53317.56461904001 2025-09-07,15:33:18.000,250,11049236,4765,0,1757259197,13109.54664655,28135.540020240005,53317.56461904001 2025-09-07,15:33:19.000,250,11049307,5245,0,1757259198,13109.553382859995,28135.561167630003,53317.48776072001 2025-09-07,15:33:20.000,250,11049278,5205,0,1757259199,13109.553382859995,30443.834031780003,53317.5506448 2025-09-07,15:33:22.000,250,11049320,4765,0,1757259201,13109.54664655,24442.500813239996,53317.45981224 2025-09-07,15:33:23.000,250,11049300,4605,0,1757259202,13109.54664655,28597.335575670004,53317.51570920001 2025-09-07,15:33:24.000,250,11049340,4845,0,1757259203,13109.53991023999,31367.213668740005,53317.52968344 2025-09-07,15:33:25.000,250,11049266,4445,0,1757259204,13109.53991023999,29059.074738059993,53317.50872208 2025-09-07,15:33:26.000,250,11049305,4925,0,1757259205,13109.553382859995,32752.198534619994,53317.51570920001 2025-09-07,15:33:27.000,250,11049239,5325,0,1757259206,13109.53991023999,29520.736360020004,53317.52968344 2025-09-07,15:33:28.000,250,11049292,4885,0,1757259207,13109.60727334,31367.298258299998,53317.5506448 2025-09-07,15:33:29.000,250,11049264,4805,0,1757259208,13109.56685548,24442.705238010007,53317.45981224 2025-09-07,15:33:30.000,250,11049295,5205,0,1757259209,13109.58706441,29059.258015440006,53317.48776072001 2025-09-07,15:33:31.000,250,11049269,4845,0,1757259210,13109.58706441,31829.06561721,53317.5506448 2025-09-07,15:33:32.000,250,11049249,5165,0,1757259211,13109.56685548,29059.229818919994,53317.53667056001 2025-09-07,15:33:33.000,250,11049254,4725,0,1757259212,13109.573591789995,30905.82696285,53317.522696320004 2025-09-07,15:33:34.000,250,11049273,5405,0,1757259213,13109.56685548,27674.378886510007,53317.56461904001 2025-09-07,15:33:35.000,250,11049330,4885,0,1757259214,13109.56685548,30444.264028710008,53317.543657680006 2025-09-07,15:33:36.000,250,11049301,5085,0,1757259215,13109.573591789995,28597.70917956,53317.494747840006 2025-09-07,15:33:37.000,250,11049258,4765,0,1757259216,13109.56011916999,29982.701094570002,53317.53667056001 2025-09-07,15:33:38.000,250,11049308,4765,0,1757259217,13109.62074595999,29521.039472610006,53317.522696320004 2025-09-07,15:33:39.000,250,11049353,4965,0,1757259218,13109.58706441,26751.238919969997,53317.50872208 2025-09-07,15:33:40.000,250,11049316,4845,0,1757259219,13109.593800719995,27674.562163890005,53317.50872208 2025-09-07,15:33:41.000,250,11049317,5285,0,1757259220,13109.573591789995,23058.129221669995,53317.46679936001 2025-09-07,15:33:42.000,250,11049295,5245,0,1757259221,13109.58706441,27212.99218062,53317.473786480004 2025-09-07,15:33:43.000,250,11049274,4605,0,1757259222,13109.60727334,29521.236848250002,53317.51570920001 2025-09-07,15:33:44.000,250,11049290,4765,0,1757259223,13109.60053702999,27213.041524529996,53317.473786480004 2025-09-07,15:33:45.000,250,11049266,5005,0,1757259224,13109.62074595999,29521.2720939,53317.473786480004 2025-09-07,15:33:46.000,250,11049272,4925,0,1757259225,13109.62748227,29982.997158030004,53317.51570920001 2025-09-07,15:33:47.000,250,11049312,4805,0,1757259226,13109.62074595999,30906.27810717,53317.48776072001 2025-09-07,15:33:48.000,250,11049315,5085,0,1757259227,13109.634218579995,30906.27810717,53317.522696320004 2025-09-07,15:33:49.000,250,11049300,4805,0,1757259228,13109.66790013,31829.587252829995,53317.43885088 2025-09-07,15:33:50.000,250,11049267,5205,0,1757259229,13109.654427509995,32291.270022180004,53317.50173496 2025-09-07,15:33:51.000,250,11049256,4805,0,1757259230,13109.62748227,32752.959840659998,53317.53667056001 2025-09-07,15:33:52.000,250,11049310,5044,0,1757259231,13109.674636439995,29059.81489671,53317.45282512 2025-09-07,15:33:53.000,250,11049321,5165,0,1757259232,13109.62748227,28598.153274750002,53317.43885088 2025-09-07,15:33:54.000,250,11049327,5245,0,1757259233,13109.66790013,28598.230815179995,53317.4807736 2025-09-07,15:33:55.000,250,11049327,5205,0,1757259234,13109.6476912,33214.677855660004,53317.46679936001 2025-09-07,15:33:56.000,250,11049274,4645,0,1757259235,13109.64095488999,23981.7837747,53317.4807736 2025-09-07,15:33:57.000,250,11049327,5245,0,1757259236,13109.674636439995,27213.29529321,53317.4807736 2025-09-07,15:33:58.000,250,11049310,4565,0,1757259237,13109.694845369995,29521.561108230002,53317.55763192 2025-09-07,15:33:59.000,250,11049281,5285,0,1757259238,13109.674636439995,24905.170460790003,53317.424876640005 2025-09-07,15:34:00.000,250,11049304,5005,0,1757259239,13109.66116381999,29059.991124959997,53317.43885088 2025-09-07,15:34:01.000,250,11049307,5085,0,1757259240,13109.66790013,29059.984075829998,53317.41788952001 2025-09-07,15:34:02.000,250,11049275,5485,0,1757259241,13109.66116381999,27213.47152146,53317.38295392 2025-09-07,15:34:03.000,250,11049292,4765,0,1757259242,13109.66790013,27675.140192549996,53317.53667056001 2025-09-07,15:34:04.000,250,11049285,5085,0,1757259243,13109.634218579995,30445.018285619997,53317.522696320004 2025-09-07,15:34:05.000,250,11049335,5605,0,1757259244,13109.60053702999,30445.13812083,53317.494747840006 2025-09-07,15:34:06.000,250,11049343,5245,0,1757259245,13109.634218579995,27213.598405800003,53317.522696320004 2025-09-07,15:34:07.000,250,11049323,5125,0,1757259246,13109.64095488999,28136.949846239993,53317.543657680006 2025-09-07,15:34:08.000,250,11049298,4525,0,1757259247,13109.573591789995,31368.461364749994,53317.45981224 2025-09-07,15:34:09.000,250,11049301,5285,0,1757259248,13109.58032809999,33676.776523680004,53317.40391528 2025-09-07,15:34:10.000,250,11049264,4845,0,1757259249,13109.593800719995,26752.077766439994,53317.46679936001 2025-09-07,15:34:11.000,250,11049288,4885,0,1757259250,13109.58032809999,24443.811951419993,53317.43186376 2025-09-07,15:34:12.000,250,11049276,4885,0,1757259251,13109.66116381999,27213.739388400005,53317.43885088 2025-09-07,15:34:13.000,250,11049276,4885,0,1757259252,13109.58706441,24905.558162939997,53317.4807736 2025-09-07,15:34:14.000,250,11049274,4925,0,1757259253,13109.58032809999,25828.860259470006,53317.473786480004 2025-09-07,15:34:15.000,250,11049307,5165,0,1757259254,13109.553382859995,23982.249017280003,53317.45981224 2025-09-07,15:34:16.000,250,11049286,4845,0,1757259255,13109.593800719995,29060.414072760002,53317.50173496 2025-09-07,15:34:17.000,250,11049307,5085,0,1757259256,13109.58032809999,27213.831027089996,53317.45282512 2025-09-07,15:34:18.000,250,11049257,5365,0,1757259257,13109.56685548,33215.32637562,53317.473786480004 2025-09-07,15:34:19.000,250,11049319,5165,0,1757259258,13109.62074595999,27213.915616650003,53317.473786480004 2025-09-07,15:34:20.000,250,11049277,5205,0,1757259259,13109.593800719995,25367.31847272,53317.4807736 2025-09-07,15:34:21.000,250,11049288,4725,0,1757259260,13109.593800719995,26752.310387730002,53317.44583800001 2025-09-07,15:34:22.000,250,11049281,5245,0,1757259261,13109.593800719995,30445.532872109994,53317.473786480004 2025-09-07,15:34:23.000,250,11049308,4885,0,1757259262,13109.614009649995,28137.316401000004,53317.4109024 2025-09-07,15:34:24.000,250,11049327,5445,0,1757259263,13109.58706441,29060.660792309995,53317.46679936001 2025-09-07,15:34:25.000,250,11049318,4685,0,1757259264,13109.60727334,30907.272034499998,53317.473786480004 2025-09-07,15:34:26.000,250,11049318,4605,0,1757259265,13109.62748227,26752.47251772,53317.43885088 2025-09-07,15:34:27.000,250,11049283,5165,0,1757259266,13109.593800719995,29522.36470905,53317.44583800001 2025-09-07,15:34:28.000,250,11049311,5245,0,1757259267,13109.58706441,27675.809859900008,53317.51570920001 2025-09-07,15:34:29.000,250,11049305,5165,0,1757259268,13109.60727334,31830.715113629994,53317.52968344 2025-09-07,15:34:30.000,250,11049296,4845,0,1757259269,13109.58706441,33215.69293038,53317.48776072001 2025-09-07,15:34:31.000,250,11049276,4765,0,1757259270,13109.62748227,27675.8803512,53317.522696320004 2025-09-07,15:34:32.000,250,11049313,5445,0,1757259271,13109.62074595999,29522.456347739993,53317.48776072001 2025-09-07,15:34:33.000,250,11049328,4845,0,1757259272,13109.58706441,31830.729211889993,53317.473786480004 2025-09-07,15:34:34.000,250,11049305,5205,0,1757259273,13109.64095488999,30445.814837309998,53317.45981224 2025-09-07,15:34:35.000,250,11049304,4765,0,1757259274,13109.654427509995,26290.994173140003,53317.51570920001 2025-09-07,15:34:36.000,250,11049323,5165,0,1757259275,13109.64095488999,29060.956855769997,53317.50173496 2025-09-07,15:34:37.000,250,11049318,4725,0,1757259276,13109.66116381999,28137.647710110003,53317.45981224 2025-09-07,15:34:38.000,250,11049341,5325,0,1757259277,13109.614009649995,29060.978003159995,53317.48776072001 2025-09-07,15:34:39.000,250,11049313,5085,0,1757259278,13109.694845369995,29522.653723380005,53317.51570920001 2025-09-07,15:34:40.000,250,11049308,4885,0,1757259279,13109.715054299995,31830.95478405,53317.44583800001 2025-09-07,15:34:41.000,250,11049185,5285,0,1757259280,13109.72852692,30907.694982300003,53317.424876640005 2025-09-07,15:34:42.000,250,11049275,5365,0,1757259281,13109.72852692,32292.630504269997,53317.44583800001 2025-09-07,15:34:43.000,250,11049345,5365,0,1757259282,13109.74873585,26752.846121609997,53317.48776072001 2025-09-07,15:34:44.000,250,11049295,5165,0,1757259283,13109.755472159995,31831.039373609994,53317.424876640005 2025-09-07,15:34:45.000,250,11049318,4685,0,1757259284,13109.74199953999,33677.64356667,53317.473786480004 2025-09-07,15:34:46.000,250,11049316,4685,0,1757259285,13109.76894478,30446.160244679995,53317.52968344 2025-09-07,15:34:47.000,250,11049316,4765,0,1757259286,13109.795890019996,26752.937760300003,53317.4807736 2025-09-07,15:34:48.000,250,11049310,4765,0,1757259287,13109.775681089995,32754.475403610006,53317.45282512 2025-09-07,15:34:49.000,250,11049302,4885,0,1757259288,13109.82957157,31369.50463599,53317.494747840006 2025-09-07,15:34:50.000,250,11049331,5245,0,1757259289,13109.78915371,33677.77750014,53317.50872208 2025-09-07,15:34:51.000,250,11049287,5085,0,1757259290,13109.836307879996,29984.576163150006,53317.48776072001 2025-09-07,15:34:52.000,250,11049278,5044,0,1757259291,13109.82957157,33677.86208970001,53317.473786480004 2025-09-07,15:34:53.000,250,11049356,4765,0,1757259292,13109.836307879996,29522.956835970006,53317.57160616 2025-09-07,15:34:54.000,250,11049274,4925,0,1757259293,13109.836307879996,35986.120855589994,53317.56461904001 2025-09-07,15:34:55.000,250,11049350,4805,0,1757259294,13109.82957157,27214.691020950006,53317.52968344 2025-09-07,15:34:56.000,250,11049281,5044,0,1757259295,13109.856516809996,29061.323410530007,53317.48776072001 2025-09-07,15:34:57.000,250,11049290,4685,0,1757259296,13109.836307879996,26291.473513980003,53317.494747840006 2025-09-07,15:34:58.000,250,11049338,4845,0,1757259297,13109.8497805,26753.177430719996,53317.45981224 2025-09-07,15:34:59.000,250,11049288,4645,0,1757259298,13109.883462049991,28599.79572204,53317.50872208 2025-09-07,15:35:00.000,250,11049289,5325,0,1757259299,13109.86998943,29061.520786170004,53317.4807736 2025-09-07,15:35:01.000,250,11049310,4605,0,1757259300,13109.876725739996,29061.534884430002,53317.494747840006 2025-09-07,15:35:02.000,250,11049308,4805,0,1757259301,13109.883462049991,30908.117930099994,53317.46679936001 2025-09-07,15:35:03.000,250,11049311,5285,0,1757259302,13109.89019836,28138.183443989998,53317.50872208 2025-09-07,15:35:04.000,250,11049259,5125,0,1757259303,13109.903670979991,27676.54296942,53317.48776072001 2025-09-07,15:35:05.000,250,11049335,5205,0,1757259304,13109.91040729,27676.55001855,53317.494747840006 2025-09-07,15:35:06.000,250,11049262,4765,0,1757259305,13109.937352529996,27676.564116809997,53317.46679936001 2025-09-07,15:35:07.000,250,11049195,5365,0,1757259306,13109.896934669996,26291.628594840004,53317.43885088 2025-09-07,15:35:08.000,250,11049232,4725,0,1757259307,13109.944088839991,30446.554995960003,53317.50872208 2025-09-07,15:35:09.000,250,11049237,5325,0,1757259308,13109.984506699991,31369.913485530007,53317.45981224 2025-09-07,15:35:10.000,250,11049318,4805,0,1757259309,13109.991243010001,26291.699086139997,53317.44583800001 2025-09-07,15:35:11.000,250,11049284,4845,0,1757259310,13109.937352529996,29061.661768770005,53317.424876640005 2025-09-07,15:35:12.000,250,11049281,5245,0,1757259311,13109.977770389996,26291.762528310006,53317.45282512 2025-09-07,15:35:13.000,250,11049290,4885,0,1757259312,13109.964297769991,30908.294158350007,53317.375966800006 2025-09-07,15:35:14.000,250,11049324,4765,0,1757259313,13109.984506699991,32293.307220749994,53317.424876640005 2025-09-07,15:35:15.000,250,11049280,4605,0,1757259314,13110.038397179997,28138.45836006,53317.473786480004 2025-09-07,15:35:16.000,250,11049258,4725,0,1757259315,13110.018188249996,27676.775590710007,53317.46679936001 2025-09-07,15:35:17.000,250,11049297,5205,0,1757259316,13109.997979319996,30446.773518989998,53317.44583800001 2025-09-07,15:35:18.000,250,11049288,4965,0,1757259317,13110.045133489992,29523.429127680007,53317.44583800001 2025-09-07,15:35:19.000,250,11049290,4885,0,1757259318,13110.092287660002,29985.069602250005,53317.45981224 2025-09-07,15:35:20.000,250,11049300,4605,0,1757259319,13110.065342419992,24445.264072200007,53317.44583800001 2025-09-07,15:35:21.000,250,11049255,5285,0,1757259320,13110.085551349992,28138.557047880007,53317.36897968001 2025-09-07,15:35:22.000,250,11049231,5205,0,1757259321,13110.092287660002,27676.916573309994,53317.40391528 2025-09-07,15:35:23.000,250,11049296,5125,0,1757259322,13110.099023969997,26753.62152591,53317.39692816001 2025-09-07,15:35:24.000,250,11049288,4685,0,1757259323,13110.132705520002,26291.97400221,53317.41788952001 2025-09-07,15:35:25.000,250,11049293,5125,0,1757259324,13110.166387069992,29061.964881360007,53317.41788952001 2025-09-07,15:35:26.000,250,11049264,4765,0,1757259325,13110.119232899997,33678.531757050005,53317.40391528 2025-09-07,15:35:27.000,250,11049273,5165,0,1757259326,13110.125969209992,27676.994113740002,53317.44583800001 2025-09-07,15:35:28.000,250,11049286,4645,0,1757259327,13110.193332310002,29523.64765071,53317.43186376 2025-09-07,15:35:29.000,250,11049267,5044,0,1757259328,13110.200068619997,27215.40298308,53317.43186376 2025-09-07,15:35:30.000,250,11049301,5085,0,1757259329,13110.200068619997,28138.719177870007,53317.38994104 2025-09-07,15:35:31.000,250,11049261,5365,0,1757259330,13110.193332310002,27215.459376119994,53317.45282512 2025-09-07,15:35:32.000,250,11049285,5365,0,1757259331,13110.200068619997,28138.768521780003,53317.4109024 2025-09-07,15:35:33.000,250,11049252,4525,0,1757259332,13110.220277549997,25830.552050669998,53317.45981224 2025-09-07,15:35:34.000,250,11049152,4765,0,1757259333,13110.220277549997,29062.20455178,53317.4109024 2025-09-07,15:35:35.000,250,11049336,4765,0,1757259334,13110.294376960002,27677.233784159995,53317.40391528 2025-09-07,15:35:36.000,250,11049156,4765,0,1757259335,13110.307849579993,34602.11581878,53317.494747840006 2025-09-07,15:35:37.000,250,11049270,4805,0,1757259336,13110.301113269998,31832.223627450003,53317.43186376 2025-09-07,15:35:38.000,250,11049273,5285,0,1757259337,13110.341531129998,32293.906396799997,53317.43186376 2025-09-07,15:35:39.000,250,11049258,5005,0,1757259338,13110.395421609988,29985.555992220005,53317.43186376 2025-09-07,15:35:40.000,250,11049303,5125,0,1757259339,13110.429103159993,29523.943714170004,53317.51570920001 2025-09-07,15:35:41.000,250,11049300,4605,0,1757259340,13110.456048399989,32755.617362670004,53317.494747840006 2025-09-07,15:35:42.000,250,11049306,4605,0,1757259341,13110.435839469988,32755.65965745,53317.5506448 2025-09-07,15:35:43.000,250,11049264,4925,0,1757259342,13110.482993639998,31370.674791569996,53317.4807736 2025-09-07,15:35:44.000,250,11049262,4725,0,1757259343,13110.449312089993,30909.041366129997,53317.48776072001 2025-09-07,15:35:45.000,250,11049303,5245,0,1757259344,13110.482993639998,27215.741341319997,53317.53667056001 2025-09-07,15:35:46.000,250,11049265,5205,0,1757259345,13110.496466259989,31370.738233740005,53317.44583800001 2025-09-07,15:35:47.000,250,11049283,5245,0,1757259346,13110.516675189989,26292.4885887,53317.494747840006 2025-09-07,15:35:48.000,250,11049287,5044,0,1757259347,13110.536884119989,29985.76041699,53317.57160616 2025-09-07,15:35:49.000,250,11049292,4725,0,1757259348,13110.563829359999,29524.119942420002,53317.51570920001 2025-09-07,15:35:50.000,250,11049338,4725,0,1757259349,13110.557093049989,29062.500615240002,53317.473786480004 2025-09-07,15:35:51.000,250,11049248,4685,0,1757259350,13110.597510909989,28139.177371319995,53317.51570920001 2025-09-07,15:35:52.000,250,11049293,5285,0,1757259351,13110.631192459994,29524.204531979994,53317.55763192 2025-09-07,15:35:53.000,250,11049248,4725,0,1757259352,13110.65813769999,30909.18939786,53317.592567520005 2025-09-07,15:35:54.000,250,11049325,5085,0,1757259353,13110.664874009999,27215.903471309997,53317.61352888001 2025-09-07,15:35:55.000,250,11049308,4805,0,1757259354,13110.631192459994,28600.937681099997,53317.60654176 2025-09-07,15:35:56.000,250,11049304,4685,0,1757259355,13110.671610319994,29062.578155669995,53317.641477360005 2025-09-07,15:35:57.000,250,11049298,4725,0,1757259356,13110.691819249994,27677.621486310003,53317.620516 2025-09-07,15:35:58.000,250,11049260,4805,0,1757259357,13110.67834662999,30909.281036550005,53317.62750312 2025-09-07,15:35:59.000,250,11049222,4725,0,1757259358,13110.70529187,29524.267974150003,53317.55763192 2025-09-07,15:36:00.000,250,11049331,5085,0,1757259359,13110.752446039995,29062.641597840004,53317.53667056001 2025-09-07,15:36:01.000,250,11049269,5405,0,1757259360,13110.76591866,26292.735308250005,53317.66942584 2025-09-07,15:36:02.000,250,11049314,4925,0,1757259361,13110.752446039995,32294.35049199,53317.641477360005 2025-09-07,15:36:03.000,250,11049302,4845,0,1757259362,13110.78612759,29524.373711099994,53317.60654176 2025-09-07,15:36:04.000,250,11049288,4885,0,1757259363,13110.833281759995,26754.42512673,53317.65545160001 2025-09-07,15:36:05.000,250,11049309,5245,0,1757259364,13110.86696331,33217.68783417001,53317.662438720006 2025-09-07,15:36:06.000,250,11049304,4605,0,1757259365,13110.86022699999,29062.740285659995,53317.690387200004 2025-09-07,15:36:07.000,250,11049266,4765,0,1757259366,13110.90738117,28601.092761959997,53317.70436144001 2025-09-07,15:36:08.000,250,11049313,5325,0,1757259367,13110.9275901,33217.74422721,53317.65545160001 2025-09-07,15:36:09.000,250,11049282,4605,0,1757259368,13110.96127164999,25831.108931940005,53317.690387200004 2025-09-07,15:36:10.000,250,11049256,4805,0,1757259369,13110.934326409995,27677.79771456,53317.662438720006 2025-09-07,15:36:11.000,250,11049301,5325,0,1757259370,13110.98148057999,23984.561131919996,53317.65545160001 2025-09-07,15:36:12.000,250,11049304,4845,0,1757259371,13111.015162129996,32756.117850900002,53317.67641296 2025-09-07,15:36:13.000,250,11049331,5245,0,1757259372,13111.015162129996,28139.550975210004,53317.68340008001 2025-09-07,15:36:14.000,250,11049292,4925,0,1757259373,13111.02189843999,27677.910500640006,53317.66942584 2025-09-07,15:36:15.000,250,11049244,4885,0,1757259374,13111.04210736999,30447.837937620003,53317.690387200004 2025-09-07,15:36:16.000,250,11049202,4805,0,1757259375,13111.04884368,27216.227731289997,53317.66942584 2025-09-07,15:36:17.000,250,11049287,5165,0,1757259376,13111.08926154,32756.15309655,53317.69737432 2025-09-07,15:36:18.000,250,11049266,4725,0,1757259377,13111.08926154,28601.240793689998,53317.69737432 2025-09-07,15:36:19.000,250,11049296,4965,0,1757259378,13111.122943089991,30447.87318327,53317.690387200004 2025-09-07,15:36:20.000,250,11049280,5044,0,1757259379,13111.10947047,26292.93973302,53317.71833568 2025-09-07,15:36:21.000,250,11049307,5085,0,1757259380,13111.122943089991,23522.977050390007,53317.75327128001 2025-09-07,15:36:22.000,250,11049282,4685,0,1757259381,13111.1296794,22599.63970821,53317.690387200004 2025-09-07,15:36:23.000,250,11049250,4685,0,1757259382,13111.143152019991,29986.23975783,53317.70436144001 2025-09-07,15:36:24.000,250,11049280,4605,0,1757259383,13111.217251429996,31371.25282023,53317.70436144001 2025-09-07,15:36:25.000,250,11049283,5125,0,1757259384,13111.190306190001,25831.285160190004,53317.78121976001 2025-09-07,15:36:26.000,250,11049315,4925,0,1757259385,13111.190306190001,32294.590162409993,53317.76724552 2025-09-07,15:36:27.000,250,11049369,5405,0,1757259386,13111.244196669992,31371.217574580005,53317.795194 2025-09-07,15:36:28.000,250,11049296,4605,0,1757259387,13111.250932980001,25369.517801280002,53317.78121976001 2025-09-07,15:36:29.000,250,11049294,4645,0,1757259388,13111.244196669992,30909.541854359995,53317.78121976001 2025-09-07,15:36:30.000,250,11049250,4645,0,1757259389,13111.298087149997,30447.8802324,53317.70436144001 2025-09-07,15:36:31.000,250,11049273,5085,0,1757259390,13111.298087149997,28601.184400650003,53317.74628416 2025-09-07,15:36:32.000,250,11049262,4685,0,1757259391,13111.284614529992,34602.86302655999,53317.75327128001 2025-09-07,15:36:33.000,250,11049324,4885,0,1757259392,13111.304823459992,37834.48028202,53317.75327128001 2025-09-07,15:36:34.000,250,11049277,5044,0,1757259393,13111.318296079997,33217.878160680004,53317.80218112001 2025-09-07,15:36:35.000,250,11049267,4885,0,1757259394,13111.298087149997,25369.581243449997,53317.809168240005 2025-09-07,15:36:36.000,250,11049323,5165,0,1757259395,13111.304823459992,29062.909464779994,53317.80218112001 2025-09-07,15:36:37.000,250,11049331,5485,0,1757259396,13111.291350840002,28139.572122600002,53317.795194 2025-09-07,15:36:38.000,250,11049301,5285,0,1757259397,13111.298087149997,26754.55201107,53317.77423264 2025-09-07,15:36:39.000,250,11049301,5125,0,1757259398,13111.318296079997,33217.84996416001,53317.76724552 2025-09-07,15:36:40.000,250,11049345,4965,0,1757259399,13111.372186560002,26754.55201107,53317.830129600006 2025-09-07,15:36:41.000,250,11049303,5044,0,1757259400,13111.311559770002,30447.837937620003,53317.77423264 2025-09-07,15:36:42.000,250,11049303,5005,0,1757259401,13111.325032389992,29524.45830066,53317.74628416 2025-09-07,15:36:43.000,250,11049312,4605,0,1757259402,13111.338505009997,31371.189378060008,53317.75327128001 2025-09-07,15:36:44.000,250,11049321,4885,0,1757259403,13111.331768700002,33217.857013290006,53317.83711672 2025-09-07,15:36:45.000,250,11049252,4525,0,1757259404,13111.385659179992,32294.540818499998,53317.82314248001 2025-09-07,15:36:46.000,250,11049270,4565,0,1757259405,13111.378922869997,28601.191449780003,53317.87205232001 2025-09-07,15:36:47.000,250,11049312,4565,0,1757259406,13111.365450249992,28601.198498910002,53317.84410384 2025-09-07,15:36:48.000,250,11049297,4965,0,1757259407,13111.365450249992,31832.794606979995,53317.84410384 2025-09-07,15:36:49.000,250,11049281,5325,0,1757259408,13111.358713939997,33217.75832547,53317.85109096001 2025-09-07,15:36:50.000,250,11049355,5285,0,1757259409,13111.365450249992,29986.126971749996,53317.76724552 2025-09-07,15:36:51.000,250,11049339,5005,0,1757259410,13111.365450249992,29986.141070009995,53317.795194 2025-09-07,15:36:52.000,250,11049134,4725,0,1757259411,13111.338505009997,29062.782580440005,53317.830129600006 2025-09-07,15:36:53.000,250,11049333,5205,0,1757259412,13111.378922869997,29524.45830066,53317.78820688 2025-09-07,15:36:54.000,250,11049311,5205,0,1757259413,13111.365450249992,24446.102918670003,53317.809168240005 2025-09-07,15:36:55.000,250,11049267,5125,0,1757259414,13111.358713939997,25831.101882810006,53317.83711672 2025-09-07,15:36:56.000,250,11049250,4965,0,1757259415,13111.385659179992,32294.336393730002,53317.84410384 2025-09-07,15:36:57.000,250,11049244,4765,0,1757259416,13111.412604420002,31832.625427859995,53317.78820688 2025-09-07,15:36:58.000,250,11049273,5245,0,1757259417,13111.439549659997,32755.99096656,53317.78121976001 2025-09-07,15:36:59.000,250,11049317,5085,0,1757259418,13111.473231210002,29985.971890889996,53317.795194 2025-09-07,15:37:00.000,250,11049287,5125,0,1757259419,13111.473231210002,30909.309233070002,53317.80218112001 2025-09-07,15:37:01.000,250,11049297,5125,0,1757259420,13111.466494899993,28139.311304789997,53317.78121976001 2025-09-07,15:37:02.000,250,11049277,5044,0,1757259421,13111.399131799997,32755.885229609994,53317.78820688 2025-09-07,15:37:03.000,250,11049323,5285,0,1757259422,13111.439549659997,30447.598267199995,53317.83711672 2025-09-07,15:37:04.000,250,11049302,4965,0,1757259423,13111.432813350002,27677.63558457,53317.78121976001 2025-09-07,15:37:05.000,250,11049310,4765,0,1757259424,13111.419340729997,26754.340537170006,53317.78820688 2025-09-07,15:37:06.000,250,11049264,4845,0,1757259425,13111.459758589997,23984.328510630003,53317.83711672 2025-09-07,15:37:07.000,250,11049299,5245,0,1757259426,13111.459758589997,33679.22257179,53317.84410384 2025-09-07,15:37:08.000,250,11049313,4885,0,1757259427,13111.446285969992,30909.238741769994,53317.8650652 2025-09-07,15:37:09.000,250,11049285,4925,0,1757259428,13111.473231210002,29524.260925020004,53317.85109096001 2025-09-07,15:37:10.000,250,11049306,4685,0,1757259429,13111.513649070002,27215.88937305,53317.858078080004 2025-09-07,15:37:11.000,250,11049321,5325,0,1757259430,13111.479967519997,31832.498543520007,53317.83711672 2025-09-07,15:37:12.000,250,11049296,4885,0,1757259431,13111.520385379998,28600.853091540004,53317.8650652 2025-09-07,15:37:13.000,250,11049316,4965,0,1757259432,13111.500176449998,30909.16825047,53317.82314248001 2025-09-07,15:37:14.000,250,11049296,4525,0,1757259433,13111.513649070002,33217.44111462,53317.85109096001 2025-09-07,15:37:15.000,250,11049290,4565,0,1757259434,13111.513649070002,32755.765394400005,53317.91397504 2025-09-07,15:37:16.000,250,11049326,4645,0,1757259435,13111.520385379998,30447.40794069,53317.91397504 2025-09-07,15:37:17.000,250,11049286,4845,0,1757259436,13111.533858000003,29985.74631873,53317.89301368 2025-09-07,15:37:18.000,250,11049312,4925,0,1757259437,13111.520385379998,30447.3867933,53317.8650652 2025-09-07,15:37:19.000,250,11049292,4845,0,1757259438,13111.540594309998,29524.063549380007,53317.879039440006 2025-09-07,15:37:20.000,250,11049340,4685,0,1757259439,13111.587748479993,30447.351547650003,53317.927949280005 2025-09-07,15:37:21.000,250,11049299,5125,0,1757259440,13111.547330619993,24445.778658690004,53317.858078080004 2025-09-07,15:37:22.000,250,11049309,5165,0,1757259441,13111.520385379998,21675.77368128,53317.82314248001 2025-09-07,15:37:23.000,250,11049268,4565,0,1757259442,13111.554066930003,29523.97191069,53317.85109096001 2025-09-07,15:37:24.000,250,11049305,5085,0,1757259443,13111.533858000003,26753.981031539995,53317.87205232001 2025-09-07,15:37:25.000,250,11049295,5405,0,1757259444,13111.567539549993,31370.569054620006,53317.95589776 2025-09-07,15:37:26.000,250,11049242,4805,0,1757259445,13111.540594309998,25368.996165660006,53317.9349364 2025-09-07,15:37:27.000,250,11049268,4965,0,1757259446,13111.587748479993,29523.894370259994,53317.94192352 2025-09-07,15:37:28.000,250,11049315,5365,0,1757259447,13111.607957409993,31370.519710709996,53317.927949280005 2025-09-07,15:37:29.000,250,11049271,5445,0,1757259448,13111.547330619993,30447.21761418,53317.95589776 2025-09-07,15:37:30.000,250,11049271,5205,0,1757259449,13111.594484789988,32755.476380070002,53317.92096216001 2025-09-07,15:37:31.000,250,11049310,4685,0,1757259450,13111.567539549993,30908.787597450006,53317.9349364 2025-09-07,15:37:32.000,250,11049324,4805,0,1757259451,13111.607957409993,24907.165364579996,53317.9349364 2025-09-07,15:37:33.000,250,11049327,5285,0,1757259452,13111.594484789988,27215.438228729996,53317.88602656 2025-09-07,15:37:34.000,250,11049319,5044,0,1757259453,13111.601221099998,29985.344518319995,53317.91397504 2025-09-07,15:37:35.000,250,11049320,4725,0,1757259454,13111.601221099998,27677.02935939,53317.91397504 2025-09-07,15:37:36.000,250,11049312,4765,0,1757259455,13111.587748479993,29523.689945489998,53317.927949280005 2025-09-07,15:37:37.000,250,11049301,5085,0,1757259456,13111.594484789988,23983.743432839998,53317.89301368 2025-09-07,15:37:38.000,250,11049290,4645,0,1757259457,13111.560803239998,29523.541913759997,53317.92096216001 2025-09-07,15:37:39.000,250,11049281,5285,0,1757259458,13111.614693719988,28138.578195270005,53317.9349364 2025-09-07,15:37:40.000,250,11049299,5285,0,1757259459,13111.594484789988,33216.71505422999,53317.927949280005 2025-09-07,15:37:41.000,250,11049323,5205,0,1757259460,13111.634902649988,36448.28296578,53317.89301368 2025-09-07,15:37:42.000,250,11049304,4805,0,1757259461,13111.628166339993,30446.801715509995,53317.90000080001 2025-09-07,15:37:43.000,250,11049245,4925,0,1757259462,13111.634902649988,34139.996003370004,53317.94192352 2025-09-07,15:37:44.000,250,11049279,5125,0,1757259463,13111.648375269993,25830.115004609994,53317.92096216001 2025-09-07,15:37:45.000,250,11049275,4925,0,1757259464,13111.648375269993,30446.646634649995,53317.927949280005 2025-09-07,15:37:46.000,250,11049307,4925,0,1757259465,13111.621430029998,34139.87616816,53317.94192352 2025-09-07,15:37:47.000,250,11049235,5125,0,1757259466,13111.621430029998,28599.94375377,53317.96288488 2025-09-07,15:37:48.000,250,11049310,4965,0,1757259467,13111.648375269993,27214.987084409993,53317.976859120005 2025-09-07,15:37:49.000,250,11049255,5005,0,1757259468,13111.661847889998,26753.311364189998,53317.92096216001 2025-09-07,15:37:50.000,250,11049314,4685,0,1757259469,13111.668584199993,28599.964901159998,53318.0048076 2025-09-07,15:37:51.000,250,11049278,4645,0,1757259470,13111.648375269993,30908.20251966,53317.997820480006 2025-09-07,15:37:52.000,250,11049274,4845,0,1757259471,13111.641638959998,26291.572201799994,53318.01179472 2025-09-07,15:37:53.000,250,11049337,5125,0,1757259472,13111.607957409993,33216.40489251001,53317.96288488 2025-09-07,15:37:54.000,250,11049278,4725,0,1757259473,13111.634902649988,34139.622399479995,53317.99083336001 2025-09-07,15:37:55.000,250,11049278,4645,0,1757259474,13111.634902649988,32292.990009899993,53317.90698792 2025-09-07,15:37:56.000,250,11049310,4805,0,1757259475,13111.634902649988,28138.063608779994,53317.95589776 2025-09-07,15:37:57.000,250,11049294,4645,0,1757259476,13111.621430029998,28599.661788569996,53317.94192352 2025-09-07,15:37:58.000,250,11049280,4885,0,1757259477,13111.614693719988,24906.432255060005,53317.98384624 2025-09-07,15:37:59.000,250,11049299,5285,0,1757259478,13111.648375269993,30446.28712902,53318.0048076 2025-09-07,15:38:00.000,250,11049324,4525,0,1757259479,13111.621430029998,31831.180356209996,53318.05371744 2025-09-07,15:38:01.000,250,11049326,4765,0,1757259480,13111.634902649988,30907.857112290003,53318.025768960004 2025-09-07,15:38:02.000,250,11049237,5165,0,1757259481,13111.628166339993,29522.84404989,53317.976859120005 2025-09-07,15:38:03.000,250,11049267,5165,0,1757259482,13111.587748479993,31831.109864910002,53317.99083336001 2025-09-07,15:38:04.000,250,11049256,4805,0,1757259483,13111.607957409993,29984.4704262,53318.0048076 2025-09-07,15:38:05.000,250,11049323,5085,0,1757259484,13111.607957409993,31831.074619260005,53318.06070456 2025-09-07,15:38:06.000,250,11049305,5125,0,1757259485,13111.607957409993,27676.148218140006,53317.94192352 2025-09-07,15:38:07.000,250,11049316,4605,0,1757259486,13111.607957409993,26752.775630310003,53318.01878184001 2025-09-07,15:38:08.000,250,11049344,4685,0,1757259487,13111.594484789988,26752.768581180004,53317.98384624 2025-09-07,15:38:09.000,250,11049304,4805,0,1757259488,13111.581012169998,32292.59525862,53317.99083336001 2025-09-07,15:38:10.000,250,11049279,5205,0,1757259489,13111.587748479993,29984.3294436,53318.01878184001 2025-09-07,15:38:11.000,250,11049276,4565,0,1757259490,13111.574275859988,29984.350590989998,53318.01878184001 2025-09-07,15:38:12.000,250,11049300,5044,0,1757259491,13111.594484789988,26291.078762699995,53318.01878184001 2025-09-07,15:38:13.000,250,11049342,4445,0,1757259492,13111.581012169998,23982.728358120003,53318.095640160005 2025-09-07,15:38:14.000,250,11049295,5005,0,1757259493,13111.614693719988,35985.71905518,53318.095640160005 2025-09-07,15:38:15.000,250,11049294,4965,0,1757259494,13111.581012169998,28599.238840770005,53318.1096144 2025-09-07,15:38:16.000,250,11049308,4485,0,1757259495,13111.540594309998,27214.239876630003,53318.05371744 2025-09-07,15:38:17.000,250,11049287,4965,0,1757259496,13111.540594309998,32292.390833850004,53318.08166592 2025-09-07,15:38:18.000,250,11049266,4805,0,1757259497,13111.540594309998,31830.715113629994,53318.13057576 2025-09-07,15:38:19.000,250,11049257,5405,0,1757259498,13111.540594309998,31368.990049500004,53318.08166592 2025-09-07,15:38:20.000,250,11049171,5165,0,1757259499,13111.513649070002,26752.50071424,53318.08865304001 2025-09-07,15:38:21.000,250,11049308,4685,0,1757259500,13111.520385379998,27214.162336199995,53318.06769168001 2025-09-07,15:38:22.000,250,11049336,4805,0,1757259501,13111.506912759993,29984.01928188,53318.11660152001 2025-09-07,15:38:23.000,250,11049333,5125,0,1757259502,13111.493440140002,24905.903570309994,53318.025768960004 2025-09-07,15:38:24.000,250,11049336,4685,0,1757259503,13111.513649070002,31830.616425810003,53318.08166592 2025-09-07,15:38:25.000,250,11049318,4765,0,1757259504,13111.486703829993,31830.6375732,53318.05371744 2025-09-07,15:38:26.000,250,11049305,5005,0,1757259505,13111.473231210002,29060.674890569993,53318.11660152001 2025-09-07,15:38:27.000,250,11049310,4845,0,1757259506,13111.453022280002,27213.993157079996,53318.11660152001 2025-09-07,15:38:28.000,250,11049266,4765,0,1757259507,13111.426077039992,26290.641716640006,53318.13057576 2025-09-07,15:38:29.000,250,11049268,4645,0,1757259508,13111.446285969992,27675.605435129997,53318.11660152001 2025-09-07,15:38:30.000,250,11049294,4725,0,1757259509,13111.439549659997,35062.071551279994,53318.095640160005 2025-09-07,15:38:31.000,250,11049281,5085,0,1757259510,13111.466494899993,29983.871250149998,53318.12358864 2025-09-07,15:38:32.000,250,11049288,4685,0,1757259511,13111.405868109992,23520.714279659995,53318.06070456 2025-09-07,15:38:33.000,250,11049314,4565,0,1757259512,13111.419340729997,27213.96496056,53318.08865304001 2025-09-07,15:38:34.000,250,11049255,5245,0,1757259513,13111.405868109992,29983.82895537,53318.03275608 2025-09-07,15:38:35.000,250,11049315,5085,0,1757259514,13111.405868109992,35061.93056868001,53318.025768960004 2025-09-07,15:38:36.000,250,11049279,5005,0,1757259515,13111.385659179992,27213.873321870007,53318.0746788 2025-09-07,15:38:37.000,250,11049133,5205,0,1757259516,13111.338505009997,34138.550931720005,53318.095640160005 2025-09-07,15:38:38.000,250,11049274,4765,0,1757259517,13111.325032389992,31368.651691260005,53318.06070456 2025-09-07,15:38:39.000,250,11049277,5125,0,1757259518,13111.345241319992,27675.450354269997,53318.06769168001 2025-09-07,15:38:40.000,250,11049331,5245,0,1757259519,13111.345241319992,28598.731303409993,53318.12358864 2025-09-07,15:38:41.000,250,11049254,4805,0,1757259520,13111.365450249992,33215.150147370005,53318.0746788 2025-09-07,15:38:42.000,250,11049278,4925,0,1757259521,13111.325032389992,31830.19347801,53318.05371744 2025-09-07,15:38:43.000,250,11049285,5285,0,1757259522,13111.304823459992,24443.811951419993,53318.08166592 2025-09-07,15:38:44.000,250,11049149,5044,0,1757259523,13111.264405599992,29060.237844510004,53318.03974320001 2025-09-07,15:38:45.000,250,11049344,4565,0,1757259524,13111.277878219997,24905.403082079996,53318.03275608 2025-09-07,15:38:46.000,250,11049236,4645,0,1757259525,13111.264405599992,35984.93660175,53317.997820480006 2025-09-07,15:38:47.000,250,11049279,4925,0,1757259526,13111.271141910001,31830.130035840004,53318.08166592 2025-09-07,15:38:48.000,250,11049250,4485,0,1757259527,13111.264405599992,27675.182487330007,53318.03974320001 2025-09-07,15:38:49.000,250,11049273,5205,0,1757259528,13111.230724050001,28136.844109290003,53318.1096144 2025-09-07,15:38:50.000,250,11049297,5205,0,1757259529,13111.264405599992,28136.766568859995,53318.1096144 2025-09-07,15:38:51.000,250,11049271,5245,0,1757259530,13111.250932980001,28136.780667119994,53318.06070456 2025-09-07,15:38:52.000,250,11049300,4765,0,1757259531,13111.210515120001,29983.427154959994,53318.06070456 2025-09-07,15:38:53.000,250,11049286,4805,0,1757259532,13111.203778809991,26751.84514515,53318.025768960004 2025-09-07,15:38:54.000,250,11049144,4685,0,1757259533,13111.143152019991,31829.953807590005,53318.095640160005 2025-09-07,15:38:55.000,250,11049300,4645,0,1757259534,13111.149888330001,28136.738372339998,53318.0746788 2025-09-07,15:38:56.000,250,11049279,5085,0,1757259535,13111.170097260001,27675.09789777,53318.08865304001 2025-09-07,15:38:57.000,250,11049312,4725,0,1757259536,13111.136415709996,30444.926646930006,53318.10262728 2025-09-07,15:38:58.000,250,11049232,4645,0,1757259537,13111.136415709996,32291.49559434,53318.1096144 2025-09-07,15:38:59.000,250,11049267,5325,0,1757259538,13111.035371059996,29059.913584530004,53318.13057576 2025-09-07,15:39:00.000,250,11049354,4725,0,1757259539,13111.075788919996,31368.08776086,53318.144550000005 2025-09-07,15:39:01.000,250,11049270,4805,0,1757259540,13111.06905261,25828.366820370007,53318.1096144 2025-09-07,15:39:02.000,250,11049217,5405,0,1757259541,13111.02863475,29521.511764320006,53318.08166592 2025-09-07,15:39:03.000,250,11049288,4605,0,1757259542,13111.015162129996,24905.02947819,53318.06769168001 2025-09-07,15:39:04.000,250,11049276,4765,0,1757259543,13110.98148057999,27213.231851040007,53318.046730320006 2025-09-07,15:39:05.000,250,11049288,4765,0,1757259544,13110.94779903,28598.153274750002,53318.08166592 2025-09-07,15:39:06.000,250,11049248,4805,0,1757259545,13110.94106271999,32291.255923920005,53318.025768960004 2025-09-07,15:39:07.000,250,11049278,4605,0,1757259546,13110.90064485999,23981.62164471,53318.03974320001 2025-09-07,15:39:08.000,250,11049324,4885,0,1757259547,13110.9275901,29521.363732590005,53318.11660152001 2025-09-07,15:39:09.000,250,11049227,4925,0,1757259548,13110.90738117,29059.716208890008,53318.10262728 2025-09-07,15:39:10.000,250,11049285,5005,0,1757259549,13110.893908549995,26289.809919299994,53318.1096144 2025-09-07,15:39:11.000,250,11049276,4605,0,1757259550,13110.90064485999,29982.997158030004,53318.095640160005 2025-09-07,15:39:12.000,250,11049282,4605,0,1757259551,13110.893908549995,29982.990108900005,53318.05371744 2025-09-07,15:39:13.000,250,11049260,4885,0,1757259552,13110.853490689995,29059.65981585,53318.046730320006 2025-09-07,15:39:14.000,250,11049236,4725,0,1757259553,13110.86022699999,27213.090868440006,53318.10262728 2025-09-07,15:39:15.000,250,11049310,4525,0,1757259554,13110.82654545,31829.488565010004,53318.095640160005 2025-09-07,15:39:16.000,250,11049279,5085,0,1757259555,13110.84001806999,32291.178383489998,53318.025768960004 2025-09-07,15:39:17.000,250,11049270,4765,0,1757259556,13110.80633652,29982.954863249994,53318.01878184001 2025-09-07,15:39:18.000,250,11049253,5125,0,1757259557,13110.79960020999,26751.408099089997,53318.06769168001 2025-09-07,15:39:19.000,250,11049296,4685,0,1757259558,13110.792863899995,33676.04341416,53318.08166592 2025-09-07,15:39:20.000,250,11049310,4605,0,1757259559,13110.77939127999,33675.958824600006,53318.06070456 2025-09-07,15:39:21.000,250,11049244,4525,0,1757259560,13110.74570973,30906.186468479995,53318.11660152001 2025-09-07,15:39:22.000,250,11049281,5285,0,1757259561,13110.71876448999,35060.943690479995,53318.05371744 2025-09-07,15:39:23.000,250,11049314,4605,0,1757259562,13110.67834662999,24904.7263656,53318.0746788 2025-09-07,15:39:24.000,250,11049225,5285,0,1757259563,13110.671610319994,25828.035511259994,53318.03275608 2025-09-07,15:39:25.000,250,11049283,5044,0,1757259564,13110.68508294,28136.195589330004,53318.01878184001 2025-09-07,15:39:26.000,250,11049268,4685,0,1757259565,13110.671610319994,29059.561128030007,53318.10262728 2025-09-07,15:39:27.000,250,11049286,4605,0,1757259566,13110.651401389994,32291.037400889996,53318.1096144 2025-09-07,15:39:28.000,250,11049276,4485,0,1757259567,13110.631192459994,35984.20349222999,53318.0746788 2025-09-07,15:39:29.000,250,11049286,4685,0,1757259568,13110.610983529994,27212.928738450006,53318.0746788 2025-09-07,15:39:30.000,250,11049212,4805,0,1757259569,13110.597510909989,27674.562163890005,53318.01878184001 2025-09-07,15:39:31.000,250,11049152,4845,0,1757259570,13110.543620429999,27212.886443669995,53318.06070456 2025-09-07,15:39:32.000,250,11049279,5365,0,1757259571,13110.530147809994,31829.326435020004,53317.99083336001 2025-09-07,15:39:33.000,250,11049250,4685,0,1757259572,13110.509938879994,29982.71519283,53318.10262728 2025-09-07,15:39:34.000,250,11049250,4725,0,1757259573,13110.476257329989,21673.137306660006,53317.997820480006 2025-09-07,15:39:35.000,250,11049278,4605,0,1757259574,13110.482993639998,33675.86718591,53318.03974320001 2025-09-07,15:39:36.000,250,11049255,5125,0,1757259575,13110.449312089993,27212.84414889,53318.06070456 2025-09-07,15:39:37.000,250,11049248,4685,0,1757259576,13110.422366849998,33214.20556395,53318.1096144 2025-09-07,15:39:38.000,250,11049289,5165,0,1757259577,13110.402157919998,27674.45642694,53318.03974320001 2025-09-07,15:39:39.000,250,11049236,4365,0,1757259578,13110.381948989998,31367.650714799995,53318.025768960004 2025-09-07,15:39:40.000,250,11049287,5165,0,1757259579,13110.348267439993,29982.72224196,53318.0048076 2025-09-07,15:39:41.000,250,11049310,4885,0,1757259580,13110.388685299993,25827.922725180004,53318.08166592 2025-09-07,15:39:42.000,250,11049301,5245,0,1757259581,13110.381948989998,27674.512819979995,53318.0746788 2025-09-07,15:39:43.000,250,11049244,4685,0,1757259582,13110.355003750003,29521.067669130003,53318.03275608 2025-09-07,15:39:44.000,250,11049127,5044,0,1757259583,13110.355003750003,28597.793769120006,53318.06070456 2025-09-07,15:39:45.000,250,11049241,5245,0,1757259584,13110.334794820003,29059.370801519995,53317.98384624 2025-09-07,15:39:46.000,250,11049244,4645,0,1757259585,13110.314585890002,30906.017289359996,53318.05371744 2025-09-07,15:39:47.000,250,11049245,5085,0,1757259586,13110.287640649993,29982.73634022,53317.99083336001 2025-09-07,15:39:48.000,250,11049296,4645,0,1757259587,13110.253959100002,33214.27605525,53318.1096144 2025-09-07,15:39:49.000,250,11049303,5125,0,1757259588,13110.240486479997,32290.945762200005,53318.06070456 2025-09-07,15:39:50.000,250,11049282,4445,0,1757259589,13110.247222789993,28136.08985238,53318.0746788 2025-09-07,15:39:51.000,250,11049262,4645,0,1757259590,13110.213541240002,30905.98909284,53318.01878184001 2025-09-07,15:39:52.000,250,11049301,5085,0,1757259591,13110.206804929992,29520.990128699996,53317.976859120005 2025-09-07,15:39:53.000,250,11049303,5325,0,1757259592,13110.200068619997,29059.377850649995,53317.976859120005 2025-09-07,15:39:54.000,250,11049258,4885,0,1757259593,13110.152914450002,27674.505770849995,53318.01179472 2025-09-07,15:39:55.000,250,11049281,5205,0,1757259594,13110.152914450002,27212.808903240002,53318.05371744 2025-09-07,15:39:56.000,250,11049323,5005,0,1757259595,13110.112496590002,29059.398998040007,53317.99083336001 2025-09-07,15:39:57.000,250,11049307,5125,0,1757259596,13110.105760279992,30905.932699800003,53318.01179472 2025-09-07,15:39:58.000,250,11049253,5085,0,1757259597,13110.092287660002,31367.59432176,53318.0048076 2025-09-07,15:39:59.000,250,11049259,5165,0,1757259598,13110.065342419992,31367.60842002,53318.06070456 2025-09-07,15:40:00.000,250,11049295,5245,0,1757259599,13110.065342419992,31829.21364894,53318.06769168001 2025-09-07,15:40:01.000,250,11049252,4605,0,1757259600,13110.072078730002,29521.032423480006,53318.08865304001 2025-09-07,15:40:02.000,250,11049253,5165,0,1757259601,13110.092287660002,32290.910516549993,53317.997820480006 2025-09-07,15:40:03.000,250,11049288,4765,0,1757259602,13110.031660870001,29521.067669130003,53318.03275608 2025-09-07,15:40:04.000,250,11049317,5285,0,1757259603,13110.018188249996,24904.662923430005,53318.0048076 2025-09-07,15:40:05.000,250,11049272,4525,0,1757259604,13109.984506699991,27212.81595237,53318.01878184001 2025-09-07,15:40:06.000,250,11049307,4925,0,1757259605,13109.991243010001,27212.759559330007,53318.0048076 2025-09-07,15:40:07.000,250,11049288,4525,0,1757259606,13109.937352529996,28597.758523469995,53318.0048076 2025-09-07,15:40:08.000,250,11049281,5205,0,1757259607,13109.957561459996,32290.959860460003,53318.01878184001 2025-09-07,15:40:09.000,250,11049247,5205,0,1757259608,13109.917143599996,32290.966909590003,53318.03275608 2025-09-07,15:40:10.000,250,11049286,4805,0,1757259609,13109.883462049991,27674.44232868,53318.025768960004 2025-09-07,15:40:11.000,250,11049283,4885,0,1757259610,13109.8497805,29982.686996310003,53317.927949280005 2025-09-07,15:40:12.000,250,11049292,4845,0,1757259611,13109.856516809996,29521.074718260003,53317.976859120005 2025-09-07,15:40:13.000,250,11049296,4805,0,1757259612,13109.84304418999,26289.57729801,53317.98384624 2025-09-07,15:40:14.000,250,11049318,4525,0,1757259613,13109.82283525999,28136.096901509998,53317.997820480006 2025-09-07,15:40:15.000,250,11049283,5165,0,1757259614,13109.82283525999,26751.189576060002,53317.997820480006 2025-09-07,15:40:16.000,250,11049237,5285,0,1757259615,13109.795890019996,25366.254054089994,53318.025768960004 2025-09-07,15:40:17.000,250,11049278,4605,0,1757259616,13109.80262632999,27674.46347607,53318.01878184001 2025-09-07,15:40:18.000,250,11049333,5285,0,1757259617,13109.755472159995,27674.44232868,53318.03974320001 2025-09-07,15:40:19.000,250,11049279,5245,0,1757259618,13109.76220846999,28597.772621729993,53318.01878184001 2025-09-07,15:40:20.000,250,11049268,4605,0,1757259619,13109.70831799,31829.284140239994,53317.976859120005 2025-09-07,15:40:21.000,250,11049298,4885,0,1757259620,13109.694845369995,27674.484623459997,53317.976859120005 2025-09-07,15:40:22.000,250,11049272,4805,0,1757259621,13109.74199953999,31367.643665669995,53318.0048076 2025-09-07,15:40:23.000,250,11049313,5165,0,1757259622,13109.70158167999,25366.232906699996,53317.96987200001 2025-09-07,15:40:24.000,250,11049285,4885,0,1757259623,13109.6476912,31367.622518279997,53317.94192352 2025-09-07,15:40:25.000,250,11049235,5005,0,1757259624,13109.6476912,25827.894528660006,53317.94192352 2025-09-07,15:40:26.000,250,11049323,4925,0,1757259625,13109.614009649995,38292.293078999995,53318.025768960004 2025-09-07,15:40:27.000,250,11049256,4765,0,1757259626,13109.56685548,29059.420145430006,53317.997820480006 2025-09-07,15:40:28.000,250,11049304,4805,0,1757259627,13109.58032809999,22596.404157540004,53318.03275608 2025-09-07,15:40:29.000,250,11049283,5245,0,1757259628,13109.54664655,30906.017289359996,53317.997820480006 2025-09-07,15:40:30.000,250,11049249,5044,0,1757259629,13109.533173929995,27212.8230015,53318.01878184001 2025-09-07,15:40:31.000,250,11049252,4605,0,1757259630,13109.52643762,27674.477574329998,53318.06070456 2025-09-07,15:40:32.000,250,11049304,4685,0,1757259631,13109.51970130999,31829.255943719996,53318.0746788 2025-09-07,15:40:33.000,250,11049145,5005,0,1757259632,13109.46581083,33214.23376047,53318.03974320001 2025-09-07,15:40:34.000,250,11049293,5205,0,1757259633,13109.445601899999,33214.198514820004,53318.01878184001 2025-09-07,15:40:35.000,250,11049258,4565,0,1757259634,13109.43886558999,32752.550991120006,53317.95589776 2025-09-07,15:40:36.000,250,11049282,4445,0,1757259635,13109.405184039999,33214.177367430006,53318.0048076 2025-09-07,15:40:37.000,250,11049302,4685,0,1757259636,13109.411920349994,29520.997177829995,53317.95589776 2025-09-07,15:40:38.000,250,11049310,4765,0,1757259637,13109.391711419994,28597.71622869,53317.96987200001 2025-09-07,15:40:39.000,250,11049222,4845,0,1757259638,13109.384975109999,35060.774511359996,53318.03275608 2025-09-07,15:40:40.000,250,11049251,5125,0,1757259639,13109.344557249999,35060.72516745,53317.95589776 2025-09-07,15:40:41.000,250,11049330,4645,0,1757259640,13109.324348319999,31829.192501550002,53317.976859120005 2025-09-07,15:40:42.000,250,11049287,5044,0,1757259641,13109.317612009989,38753.88420966,53317.976859120005 2025-09-07,15:40:43.000,250,11049317,4885,0,1757259642,13109.297403079989,29982.694045440003,53317.96987200001 2025-09-07,15:40:44.000,250,11049283,4885,0,1757259643,13109.270457839993,25827.852233879996,53317.98384624 2025-09-07,15:40:45.000,250,11049295,5125,0,1757259644,13109.310875699994,29520.94783392,53317.997820480006 2025-09-07,15:40:46.000,250,11049267,5085,0,1757259645,13109.250248909993,30905.939748930003,53317.99083336001 2025-09-07,15:40:47.000,250,11049275,5125,0,1757259646,13109.216567359988,31367.5802235,53317.95589776 2025-09-07,15:40:48.000,250,11049303,4925,0,1757259647,13109.169413189993,33675.78964548001,53317.99083336001 2025-09-07,15:40:49.000,250,11049245,5044,0,1757259648,13109.176149499988,30444.235832189996,53318.03974320001 2025-09-07,15:40:50.000,250,11049314,4765,0,1757259649,13109.142467949998,27212.738411939994,53318.05371744 2025-09-07,15:40:51.000,250,11049281,5405,0,1757259650,13109.135731640003,31367.530879590005,53317.997820480006 2025-09-07,15:40:52.000,250,11049259,5085,0,1757259651,13109.176149499988,29059.30735935,53318.0048076 2025-09-07,15:40:53.000,250,11049265,5405,0,1757259652,13109.155940569988,29520.94783392,53317.96987200001 2025-09-07,15:40:54.000,250,11049242,4805,0,1757259653,13109.155940569988,31829.178403290003,53318.0048076 2025-09-07,15:40:55.000,250,11049246,4605,0,1757259654,13109.149204259993,31367.544977850004,53318.0048076 2025-09-07,15:40:56.000,250,11049338,4565,0,1757259655,13109.122259019998,32752.44525417,53318.0048076 2025-09-07,15:40:57.000,250,11049268,4605,0,1757259656,13109.068368539993,34599.02125070999,53318.01878184001 2025-09-07,15:40:58.000,250,11049288,4725,0,1757259657,13109.081841159998,30444.221733929997,53318.01878184001 2025-09-07,15:40:59.000,250,11049340,4565,0,1757259658,13109.088577469993,29982.54601371,53318.0048076 2025-09-07,15:41:00.000,250,11049261,5205,0,1757259659,13109.068368539993,36907.160181390005,53317.95589776 2025-09-07,15:41:01.000,250,11049244,4525,0,1757259660,13109.054895920002,35522.22465942,53317.96987200001 2025-09-07,15:41:02.000,250,11049315,5165,0,1757259661,13109.081841159998,29982.468473279994,53317.94891064001 2025-09-07,15:41:03.000,250,11049280,4365,0,1757259662,13109.081841159998,29520.849146099994,53318.01878184001 2025-09-07,15:41:04.000,250,11049320,4805,0,1757259663,13109.075104850002,32290.713140909997,53317.96288488 2025-09-07,15:41:05.000,250,11049272,4605,0,1757259664,13109.034686990002,30905.777618940003,53317.98384624 2025-09-07,15:41:06.000,250,11049297,5285,0,1757259665,13109.034686990002,30905.81991372,53317.99083336001 2025-09-07,15:41:07.000,250,11049296,4725,0,1757259666,13109.014478060002,28597.54000044,53317.96987200001 2025-09-07,15:41:08.000,250,11049269,5005,0,1757259667,13109.001005439997,30444.108947850007,53318.06070456 2025-09-07,15:41:09.000,250,11049288,4605,0,1757259668,13108.994269130002,26289.295332809997,53318.06070456 2025-09-07,15:41:10.000,250,11049311,5125,0,1757259669,13109.021214369997,29982.454375019995,53318.03275608 2025-09-07,15:41:11.000,250,11049325,5085,0,1757259670,13109.007741749992,28135.843132830007,53318.0048076 2025-09-07,15:41:12.000,250,11049264,4725,0,1757259671,13109.007741749992,28135.807887179995,53317.997820480006 2025-09-07,15:41:13.000,250,11049297,4925,0,1757259672,13108.994269130002,28135.814936309995,53318.01878184001 2025-09-07,15:41:14.000,250,11049263,5245,0,1757259673,13109.001005439997,31367.368749600006,53317.99083336001 2025-09-07,15:41:15.000,250,11049258,4685,0,1757259674,13108.940378649997,32752.28312418,53317.94192352 2025-09-07,15:41:16.000,250,11049299,5085,0,1757259675,13108.940378649997,34598.79567855,53317.91397504 2025-09-07,15:41:17.000,250,11049342,4765,0,1757259676,13108.920169719997,32290.536912659998,53317.94891064001 2025-09-07,15:41:18.000,250,11049224,4685,0,1757259677,13108.906697099992,24442.564255410005,53317.94891064001 2025-09-07,15:41:19.000,250,11049266,4565,0,1757259678,13108.886488169992,29520.658819589997,53317.96288488 2025-09-07,15:41:20.000,250,11049259,5125,0,1757259679,13108.879751859997,31367.220717870005,53317.90000080001 2025-09-07,15:41:21.000,250,11049270,4645,0,1757259680,13108.859542929997,29520.63062307,53317.9349364 2025-09-07,15:41:22.000,250,11049252,4605,0,1757259681,13108.859542929997,32290.50871614,53317.94192352 2025-09-07,15:41:23.000,250,11049275,5044,0,1757259682,13108.859542929997,28135.702150230005,53317.90000080001 2025-09-07,15:41:24.000,250,11049276,4525,0,1757259683,13108.792179830001,28135.709199360004,53317.90698792 2025-09-07,15:41:25.000,250,11049273,5085,0,1757259684,13108.805652449992,28597.349673930003,53317.98384624 2025-09-07,15:41:26.000,250,11049257,5245,0,1757259685,13108.792179830001,33675.317353770006,53317.927949280005 2025-09-07,15:41:27.000,250,11049303,5085,0,1757259686,13108.778707209996,24904.09899303,53317.91397504 2025-09-07,15:41:28.000,250,11049318,4685,0,1757259687,13108.738289349996,29520.524886119994,53317.90698792 2025-09-07,15:41:29.000,250,11049321,5325,0,1757259688,13108.785443519992,35060.189433570005,53317.94891064001 2025-09-07,15:41:30.000,250,11049278,4885,0,1757259689,13108.778707209996,29982.123065909997,53317.95589776 2025-09-07,15:41:31.000,250,11049303,4925,0,1757259690,13108.778707209996,27673.878398279994,53317.927949280005 2025-09-07,15:41:32.000,250,11049245,5285,0,1757259691,13108.785443519992,31828.628571149995,53317.94192352 2025-09-07,15:41:33.000,250,11049254,4365,0,1757259692,13108.765234589991,31367.002194839995,53317.92096216001 2025-09-07,15:41:34.000,250,11049309,5044,0,1757259693,13108.758498279996,34598.49256596,53317.90698792 2025-09-07,15:41:35.000,250,11049309,5165,0,1757259694,13108.778707209996,28135.44838155,53317.96288488 2025-09-07,15:41:36.000,250,11049260,4605,0,1757259695,13108.731553040001,30905.33352375,53317.94192352 2025-09-07,15:41:37.000,250,11049283,5044,0,1757259696,13108.731553040001,28597.0606596,53317.927949280005 2025-09-07,15:41:38.000,250,11049363,5165,0,1757259697,13108.711344110001,31366.896457890005,53317.88602656 2025-09-07,15:41:39.000,250,11049355,4965,0,1757259698,13108.69113518,31828.536932460003,53317.96288488 2025-09-07,15:41:40.000,250,11049260,4525,0,1757259699,13108.664189939991,32751.853127249997,53317.9349364 2025-09-07,15:41:41.000,250,11049236,4605,0,1757259700,13108.65071732,32751.775586820004,53317.87205232001 2025-09-07,15:41:42.000,250,11049250,4765,0,1757259701,13108.643981009991,32751.775586820004,53317.90000080001 2025-09-07,15:41:43.000,250,11049315,5365,0,1757259702,13108.664189939991,32751.775586820004,53317.8650652 2025-09-07,15:41:44.000,250,11049337,4845,0,1757259703,13108.657453629996,30443.55911571,53317.92096216001 2025-09-07,15:41:45.000,250,11049317,4925,0,1757259704,13108.637244699996,30905.129098980004,53317.89301368 2025-09-07,15:41:46.000,250,11049320,4765,0,1757259705,13108.63050839,29058.616544610006,53317.9349364 2025-09-07,15:41:47.000,250,11049255,5125,0,1757259706,13108.63050839,32751.719193779994,53317.8650652 2025-09-07,15:41:48.000,250,11049317,5044,0,1757259707,13108.637244699996,31828.41709725,53317.94891064001 2025-09-07,15:41:49.000,250,11049259,4885,0,1757259708,13108.617035769996,29520.207675269994,53317.89301368 2025-09-07,15:41:50.000,250,11049295,5285,0,1757259709,13108.60356314999,30905.122049850004,53317.858078080004 2025-09-07,15:41:51.000,250,11049283,4925,0,1757259710,13108.576617909996,29981.834051579994,53317.91397504 2025-09-07,15:41:52.000,250,11049312,4765,0,1757259711,13108.5698816,27211.934811119994,53317.94891064001 2025-09-07,15:41:53.000,250,11049276,4525,0,1757259712,13108.52946374,30443.411083979998,53317.84410384 2025-09-07,15:41:54.000,250,11049329,5165,0,1757259713,13108.515991119995,29520.116036580002,53317.830129600006 2025-09-07,15:41:55.000,250,11049287,5165,0,1757259714,13108.54293635999,30905.065656809995,53317.809168240005 2025-09-07,15:41:56.000,250,11049254,4685,0,1757259715,13108.54293635999,28596.849185700004,53317.858078080004 2025-09-07,15:41:57.000,250,11049308,4845,0,1757259716,13108.52272742999,24442.070816310006,53317.830129600006 2025-09-07,15:41:58.000,250,11049232,4365,0,1757259717,13108.48904588,29058.454414620006,53317.858078080004 2025-09-07,15:41:59.000,250,11049299,4925,0,1757259718,13108.455364329995,32289.930687479995,53317.81615536 2025-09-07,15:42:00.000,250,11049264,4605,0,1757259719,13108.46210063999,25826.964043500004,53317.84410384 2025-09-07,15:42:01.000,250,11049236,4765,0,1757259720,13108.435155399995,33213.19753836001,53317.78820688 2025-09-07,15:42:02.000,250,11049248,4685,0,1757259721,13108.394737539995,26288.64681285,53317.81615536 2025-09-07,15:42:03.000,250,11049276,4965,0,1757259722,13108.38800123,32289.965933130006,53317.7253228 2025-09-07,15:42:04.000,250,11049303,5285,0,1757259723,13108.42841909,27211.906614599997,53317.80218112001 2025-09-07,15:42:05.000,250,11049244,4605,0,1757259724,13108.394737539995,30905.00221464,53317.8650652 2025-09-07,15:42:06.000,250,11049254,4685,0,1757259725,13108.3677923,25827.00633828,53317.830129600006 2025-09-07,15:42:07.000,250,11049215,5125,0,1757259726,13108.38126491999,30443.38993659,53317.8650652 2025-09-07,15:42:08.000,250,11049284,4565,0,1757259727,13108.354319679995,27211.892516339998,53317.85109096001 2025-09-07,15:42:09.000,250,11049329,5285,0,1757259728,13108.30042919999,33213.211636620006,53317.830129600006 2025-09-07,15:42:10.000,250,11049269,5085,0,1757259729,13108.36105598999,28596.778694399996,53317.80218112001 2025-09-07,15:42:11.000,250,11049252,4565,0,1757259730,13108.34758337,29058.412119839995,53317.77423264 2025-09-07,15:42:12.000,250,11049241,5245,0,1757259731,13108.34758337,32751.542965529996,53317.81615536 2025-09-07,15:42:13.000,250,11049209,5005,0,1757259732,13108.354319679995,30443.340592680004,53317.80218112001 2025-09-07,15:42:14.000,250,11049253,5044,0,1757259733,13108.32737444,33674.795718149995,53317.81615536 2025-09-07,15:42:15.000,250,11049272,4525,0,1757259734,13108.32063812999,27673.462499610003,53317.85109096001 2025-09-07,15:42:16.000,250,11049209,4965,0,1757259735,13108.32737444,30443.333543550005,53317.82314248001 2025-09-07,15:42:17.000,250,11049125,5005,0,1757259736,13108.34084705999,29981.686019850007,53317.809168240005 2025-09-07,15:42:18.000,250,11049299,5085,0,1757259737,13108.32063812999,29519.99620137,53317.809168240005 2025-09-07,15:42:19.000,250,11049227,5005,0,1757259738,13108.26674765,30443.326494420005,53317.73230992001 2025-09-07,15:42:20.000,250,11049244,4605,0,1757259739,13108.30042919999,28135.138219829998,53317.80218112001 2025-09-07,15:42:21.000,250,11049265,4845,0,1757259740,13108.21959347999,26288.62566546,53317.809168240005 2025-09-07,15:42:22.000,250,11049239,5245,0,1757259741,13108.246538719999,32751.528867269997,53317.77423264 2025-09-07,15:42:23.000,250,11049111,4885,0,1757259742,13108.253275029994,31366.593345300003,53317.85109096001 2025-09-07,15:42:24.000,250,11049274,4805,0,1757259743,13108.26001133999,29981.657823329995,53317.85109096001 2025-09-07,15:42:25.000,250,11049255,5125,0,1757259744,13108.253275029994,29058.390972449997,53317.858078080004 2025-09-07,15:42:26.000,250,11049245,5044,0,1757259745,13108.28695658,35059.703043600006,53317.85109096001 2025-09-07,15:42:27.000,250,11049251,4885,0,1757259746,13108.26001133999,28135.145268959997,53317.85109096001 2025-09-07,15:42:28.000,250,11049219,5285,0,1757259747,13108.253275029994,28596.764596139998,53317.83711672 2025-09-07,15:42:29.000,250,11049128,4645,0,1757259748,13108.26001133999,31366.62859095,53317.90000080001 2025-09-07,15:42:30.000,250,11049126,4685,0,1757259749,13108.26001133999,30443.277150509995,53317.830129600006 2025-09-07,15:42:31.000,250,11049115,4765,0,1757259750,13108.23980240999,32289.87429444,53317.8650652 2025-09-07,15:42:33.000,250,11049251,5005,0,1757259752,13108.30042919999,27211.843172430003,53317.795194 2025-09-07,15:42:34.000,250,11049271,5205,0,1757259753,13108.28022026999,30905.00926377,53317.78121976001 2025-09-07,15:42:35.000,250,11049257,5085,0,1757259754,13108.313901819994,25826.942896110006,53317.84410384 2025-09-07,15:42:36.000,250,11049226,4605,0,1757259755,13108.30716551,31366.656787469998,53317.89301368 2025-09-07,15:42:37.000,250,11049112,4685,0,1757259756,13108.28695658,30905.0163129,53317.84410384 2025-09-07,15:42:38.000,250,11049266,4605,0,1757259757,13108.26001133999,30443.40403485,53317.830129600006 2025-09-07,15:42:39.000,250,11049270,4565,0,1757259758,13108.26674765,37367.982956880005,53317.88602656 2025-09-07,15:42:40.000,250,11049270,4725,0,1757259759,13108.293692889994,29058.489660270003,53317.85109096001 2025-09-07,15:42:41.000,250,11049230,4645,0,1757259760,13108.246538719999,29058.51785679,53317.84410384 2025-09-07,15:42:42.000,250,11049265,4845,0,1757259761,13108.253275029994,28596.933775259997,53317.8650652 2025-09-07,15:42:43.000,250,11049265,5125,0,1757259762,13108.30042919999,29520.165380489998,53317.88602656 2025-09-07,15:42:44.000,250,11049255,5165,0,1757259763,13108.26001133999,32751.796734210002,53317.81615536 2025-09-07,15:42:45.000,250,11049313,5245,0,1757259764,13108.30716551,28135.307398949997,53317.81615536 2025-09-07,15:42:46.000,250,11049316,4605,0,1757259765,13108.28022026999,26750.42827002,53317.78121976001 2025-09-07,15:42:47.000,250,11049326,4685,0,1757259766,13108.313901819994,29058.609495480006,53317.82314248001 2025-09-07,15:42:48.000,250,11049274,4685,0,1757259767,13108.34084705999,35521.604335979995,53317.85109096001 2025-09-07,15:42:49.000,250,11049250,4605,0,1757259768,13108.354319679995,25827.1755174,53317.91397504 2025-09-07,15:42:50.000,250,11049259,5245,0,1757259769,13108.40147384999,29520.327510479998,53317.92096216001 2025-09-07,15:42:51.000,250,11049261,4965,0,1757259770,13108.38126491999,29981.960935919997,53317.82314248001 2025-09-07,15:42:52.000,250,11049265,5005,0,1757259771,13108.40147384999,30905.263032450006,53317.92096216001 2025-09-07,15:42:53.000,250,11049250,4645,0,1757259772,13108.44862802,30905.248934190007,53317.89301368 2025-09-07,15:42:54.000,250,11049266,4405,0,1757259773,13108.44862802,31366.988096579997,53317.89301368 2025-09-07,15:42:55.000,250,11049292,4805,0,1757259774,13108.46883695,29058.771625470006,53317.87205232001 2025-09-07,15:42:56.000,250,11049272,4605,0,1757259775,13108.46210063999,33213.58524051,53317.91397504 2025-09-07,15:42:57.000,250,11049259,4925,0,1757259776,13108.495782189995,32290.304291370005,53317.8650652 2025-09-07,15:42:58.000,250,11049298,4525,0,1757259777,13108.495782189995,29520.47554221,53317.91397504 2025-09-07,15:42:59.000,250,11049295,5044,0,1757259778,13108.50251849999,31367.030391360007,53317.94192352 2025-09-07,15:43:00.000,250,11049271,4725,0,1757259779,13108.50251849999,28597.22983872,53317.9349364 2025-09-07,15:43:01.000,250,11049272,4525,0,1757259780,13108.515991119995,29982.158311559993,53317.92096216001 2025-09-07,15:43:02.000,250,11049271,5005,0,1757259781,13108.556408979995,32290.395930059996,53317.997820480006 2025-09-07,15:43:03.000,250,11049288,4965,0,1757259782,13108.5698816,30443.88337569,53317.96288488 2025-09-07,15:43:04.000,250,11049115,4765,0,1757259783,13108.596826839996,29058.976050240002,53317.92096216001 2025-09-07,15:43:05.000,250,11049255,4925,0,1757259784,13108.596826839996,35060.295170519996,53317.95589776 2025-09-07,15:43:06.000,250,11049305,5445,0,1757259785,13108.63050839,26289.140251949997,53317.94891064001 2025-09-07,15:43:07.000,250,11049282,4685,0,1757259786,13108.62377207999,28135.716248490004,53317.976859120005 2025-09-07,15:43:08.000,250,11049286,4605,0,1757259787,13108.62377207999,27674.096921310003,53317.99083336001 2025-09-07,15:43:09.000,250,11049108,4605,0,1757259788,13108.65071732,29059.00424676,53317.92096216001 2025-09-07,15:43:10.000,250,11049240,4685,0,1757259789,13108.69113518,28135.74444501,53317.997820480006 2025-09-07,15:43:11.000,250,11049259,5125,0,1757259790,13108.724816729991,25827.570268680007,53318.03275608 2025-09-07,15:43:12.000,250,11049321,5044,0,1757259791,13108.738289349996,27674.167412609997,53318.01179472 2025-09-07,15:43:13.000,250,11049271,5005,0,1757259792,13108.724816729991,29982.461424149995,53317.98384624 2025-09-07,15:43:14.000,250,11049304,4805,0,1757259793,13108.758498279996,31367.42514264,53317.997820480006 2025-09-07,15:43:15.000,250,11049267,4885,0,1757259794,13108.751761970001,27212.646773250002,53317.94192352 2025-09-07,15:43:16.000,250,11049301,4925,0,1757259795,13108.785443519992,25827.704202149995,53317.98384624 2025-09-07,15:43:17.000,250,11049261,5085,0,1757259796,13108.778707209996,25827.739447800006,53318.01179472 2025-09-07,15:43:18.000,250,11049291,5044,0,1757259797,13108.805652449992,34137.33848136,53318.06769168001 2025-09-07,15:43:19.000,250,11049250,4565,0,1757259798,13108.792179830001,29059.286211960003,53318.01878184001 2025-09-07,15:43:20.000,250,11049258,4605,0,1757259799,13108.812388760001,26751.027446070002,53318.05371744 2025-09-07,15:43:21.000,250,11049311,4925,0,1757259800,13108.805652449992,31829.136108510007,53318.01179472 2025-09-07,15:43:22.000,250,11049250,4405,0,1757259801,13108.846070309992,31367.552026980004,53318.025768960004 2025-09-07,15:43:23.000,250,11049139,5005,0,1757259802,13108.846070309992,31367.615469149998,53317.98384624 2025-09-07,15:43:24.000,250,11049302,4565,0,1757259803,13108.879751859997,25827.908626920005,53318.01179472 2025-09-07,15:43:25.000,250,11049242,4725,0,1757259804,13108.846070309992,31829.284140239994,53317.96987200001 2025-09-07,15:43:26.000,250,11049236,4565,0,1757259805,13108.825861379992,23519.69920494,53318.01878184001 2025-09-07,15:43:27.000,250,11049319,5125,0,1757259806,13108.866279239992,24443.064743640003,53318.0048076 2025-09-07,15:43:28.000,250,11049283,5325,0,1757259807,13108.906697099992,32752.720170240005,53318.01179472 2025-09-07,15:43:29.000,250,11049320,4565,0,1757259808,13108.926906029992,28597.934751720008,53318.01179472 2025-09-07,15:43:30.000,250,11049249,4965,0,1757259809,13108.920169719997,30444.545993909996,53317.976859120005 2025-09-07,15:43:31.000,250,11049273,5245,0,1757259810,13108.926906029992,29521.215700860004,53317.976859120005 2025-09-07,15:43:32.000,250,11049268,4605,0,1757259811,13108.913433410002,26289.74647713,53318.01179472 2025-09-07,15:43:34.000,250,11049224,4725,0,1757259813,13108.980796509997,30444.581239559993,53317.98384624 2025-09-07,15:43:35.000,250,11049263,5605,0,1757259814,13109.001005439997,31829.54495805,53318.01179472 2025-09-07,15:43:36.000,250,11049224,4525,0,1757259815,13108.974060200002,28598.118029100006,53317.90698792 2025-09-07,15:43:37.000,250,11049242,4725,0,1757259816,13109.001005439997,25366.620608850004,53318.0048076 2025-09-07,15:43:38.000,250,11049317,5044,0,1757259817,13108.987532819992,28136.470505399993,53318.01878184001 2025-09-07,15:43:39.000,250,11049240,4485,0,1757259818,13109.014478060002,37369.428028530005,53318.06769168001 2025-09-07,15:43:40.000,250,11049247,5044,0,1757259819,13109.034686990002,30906.426138900002,53318.03275608 2025-09-07,15:43:41.000,250,11049258,4845,0,1757259820,13109.054895920002,30906.419089770003,53317.94192352 2025-09-07,15:43:42.000,250,11049251,5005,0,1757259821,13109.081841159998,31368.101859119997,53318.03974320001 2025-09-07,15:43:43.000,250,11049274,4765,0,1757259822,13109.102050089998,33676.409968919994,53318.08166592 2025-09-07,15:43:44.000,250,11049278,4645,0,1757259823,13109.081841159998,28598.294257350004,53318.08865304001 2025-09-07,15:43:45.000,250,11049278,4565,0,1757259824,13109.142467949998,27213.351686249996,53318.025768960004 2025-09-07,15:43:46.000,250,11049258,4645,0,1757259825,13109.155940569988,30444.926646930006,53318.06769168001 2025-09-07,15:43:47.000,250,11049246,4485,0,1757259826,13109.169413189993,29521.624550399996,53318.06769168001 2025-09-07,15:43:48.000,250,11049256,4525,0,1757259827,13109.155940569988,27213.415128420005,53318.03974320001 2025-09-07,15:43:49.000,250,11049264,4605,0,1757259828,13109.196358429988,30444.9900891,53318.08166592 2025-09-07,15:43:50.000,250,11049257,5005,0,1757259829,13109.203094739998,27675.119045159998,53318.06769168001 2025-09-07,15:43:51.000,250,11049232,4645,0,1757259830,13109.209831049993,29521.74438561,53318.0746788 2025-09-07,15:43:52.000,250,11049246,4845,0,1757259831,13109.209831049993,29983.427154959994,53318.06070456 2025-09-07,15:43:53.000,250,11049235,5005,0,1757259832,13109.250248909993,29521.73733648,53318.05371744 2025-09-07,15:43:54.000,250,11049259,5005,0,1757259833,13109.256985219989,28136.794765380007,53318.12358864 2025-09-07,15:43:55.000,250,11049265,5044,0,1757259834,13109.277194149989,23982.002297729996,53318.06070456 2025-09-07,15:43:56.000,250,11049228,4565,0,1757259835,13109.250248909993,31830.073642799995,53318.144550000005 2025-09-07,15:43:57.000,250,11049255,4925,0,1757259836,13109.270457839993,27675.210683850004,53318.20044696 2025-09-07,15:43:58.000,250,11049204,4445,0,1757259837,13109.283930459998,28136.86525668,53318.12358864 2025-09-07,15:43:59.000,250,11049227,4845,0,1757259838,13109.283930459998,28598.548026029996,53318.11660152001 2025-09-07,15:44:00.000,250,11049249,5165,0,1757259839,13109.304139389998,25828.676982089994,53318.1794856 2025-09-07,15:44:01.000,250,11049220,4565,0,1757259840,13109.351293559994,32753.382788460003,53318.18647272001 2025-09-07,15:44:02.000,250,11049264,4605,0,1757259841,13109.324348319999,27213.62660232,53318.144550000005 2025-09-07,15:44:03.000,250,11049211,5285,0,1757259842,13109.337820939989,29060.244893640003,53318.15153712 2025-09-07,15:44:04.000,250,11049204,4325,0,1757259843,13109.411920349994,32291.77755954,53318.11660152001 2025-09-07,15:44:05.000,250,11049253,5044,0,1757259844,13109.358029869989,29983.568137559996,53318.13756288001 2025-09-07,15:44:06.000,250,11049263,5044,0,1757259845,13109.358029869989,29521.977006899993,53318.095640160005 2025-09-07,15:44:07.000,250,11049230,4485,0,1757259846,13109.371502489994,28137.04148493,53318.13756288001 2025-09-07,15:44:08.000,250,11049219,4965,0,1757259847,13109.411920349994,31368.56005257,53318.11660152001 2025-09-07,15:44:09.000,250,11049222,4645,0,1757259848,13109.378238799989,29060.315384939997,53318.13057576 2025-09-07,15:44:10.000,250,11049246,4525,0,1757259849,13109.41865665999,28137.013288410002,53318.15153712 2025-09-07,15:44:11.000,250,11049208,4525,0,1757259850,13109.39844772999,27675.358715580005,53318.11660152001 2025-09-07,15:44:12.000,250,11049276,4365,0,1757259851,13109.43886558999,26290.416144479997,53318.11660152001 2025-09-07,15:44:13.000,250,11049274,4605,0,1757259852,13109.46581083,31830.221674529996,53318.20743408001 2025-09-07,15:44:14.000,250,11049216,4965,0,1757259853,13109.492756069994,27213.690044489995,53318.15153712 2025-09-07,15:44:15.000,250,11049247,4925,0,1757259854,13109.512964999994,32753.446230629997,53318.15153712 2025-09-07,15:44:16.000,250,11049235,5165,0,1757259855,13109.50622869,31830.18642888,53318.13756288001 2025-09-07,15:44:17.000,250,11049233,4965,0,1757259856,13109.52643762,26290.38089883,53318.13057576 2025-09-07,15:44:18.000,250,11049219,5044,0,1757259857,13109.533173929995,33676.74832716001,53318.193459840004 2025-09-07,15:44:19.000,250,11049259,5125,0,1757259858,13109.573591789995,23520.50985489,53318.165511360006 2025-09-07,15:44:20.000,250,11049246,4725,0,1757259859,13109.58032809999,26752.02842253,53318.20743408001 2025-09-07,15:44:21.000,250,11049243,5085,0,1757259860,13109.56685548,25367.071753170007,53318.2493568 2025-09-07,15:44:22.000,250,11049268,4645,0,1757259861,13109.593800719995,31830.115937580005,53318.25634392001 2025-09-07,15:44:23.000,250,11049228,4445,0,1757259862,13109.62748227,28136.935747979995,53318.29826664 2025-09-07,15:44:24.000,250,11049264,4605,0,1757259863,13109.634218579995,25828.648785569996,53318.2493568 2025-09-07,15:44:25.000,250,11049219,4965,0,1757259864,13109.634218579995,29521.89946647,53318.20044696 2025-09-07,15:44:26.000,250,11049257,5085,0,1757259865,13109.64095488999,34600.06452195,53318.193459840004 2025-09-07,15:44:27.000,250,11049267,4885,0,1757259866,13109.66790013,30445.173366479998,53318.214421200006 2025-09-07,15:44:28.000,250,11049293,4885,0,1757259867,13109.66116381999,28136.985091890005,53318.193459840004 2025-09-07,15:44:29.000,250,11049273,5085,0,1757259868,13109.694845369995,31830.137084970003,53318.263331040005 2025-09-07,15:44:30.000,250,11049287,5125,0,1757259869,13109.6476912,28136.956895370007,53318.25634392001 2025-09-07,15:44:31.000,250,11049279,4965,0,1757259870,13109.66116381999,28598.597369940006,53318.29826664 2025-09-07,15:44:32.000,250,11049294,4405,0,1757259871,13109.72852692,29521.9065156,53318.312240880005 2025-09-07,15:44:33.000,250,11049225,4965,0,1757259872,13109.72852692,26290.39499709,53318.32621512001 2025-09-07,15:44:34.000,250,11049239,5205,0,1757259873,13109.755472159995,32753.389837590003,53318.263331040005 2025-09-07,15:44:35.000,250,11049265,4965,0,1757259874,13109.76220846999,31830.130035840004,53318.32621512001 2025-09-07,15:44:36.000,250,11049293,5165,0,1757259875,13109.78241739999,31830.15823236,53318.333202240006 2025-09-07,15:44:37.000,250,11049284,4645,0,1757259876,13109.76894478,29521.934712119997,53318.319228 2025-09-07,15:44:38.000,250,11049269,4925,0,1757259877,13109.78915371,25828.684031220007,53318.30525376001 2025-09-07,15:44:39.000,250,11049265,5044,0,1757259878,13109.775681089995,27675.309371669995,53318.32621512001 2025-09-07,15:44:40.000,250,11049315,4965,0,1757259879,13109.80936264,27213.591356670004,53318.319228 2025-09-07,15:44:41.000,250,11049259,5125,0,1757259880,13109.795890019996,27675.25297863,53318.35416360001 2025-09-07,15:44:42.000,250,11049299,4765,0,1757259881,13109.816098949996,30445.194513869996,53318.30525376001 2025-09-07,15:44:43.000,250,11049276,4445,0,1757259882,13109.836307879996,25828.684031220007,53318.34717648 2025-09-07,15:44:44.000,250,11049253,5044,0,1757259883,13109.836307879996,33676.64963934,53318.37512496001 2025-09-07,15:44:45.000,250,11049303,4965,0,1757259884,13109.89019836,29521.814876909993,53318.24236968 2025-09-07,15:44:46.000,250,11049120,4605,0,1757259885,13109.856516809996,28598.569173419994,53318.28429240001 2025-09-07,15:44:47.000,250,11049303,4965,0,1757259886,13109.856516809996,26751.964980360004,53318.25634392001 2025-09-07,15:44:48.000,250,11049317,4925,0,1757259887,13109.856516809996,23520.397068809994,53318.28429240001 2025-09-07,15:44:49.000,250,11049295,5044,0,1757259888,13109.84304418999,27675.224782110003,53318.22839544 2025-09-07,15:44:50.000,250,11049279,5044,0,1757259889,13109.856516809996,27213.549061890008,53318.27031816 2025-09-07,15:44:51.000,250,11049266,4485,0,1757259890,13109.8497805,27675.126094289997,53318.27031816 2025-09-07,15:44:52.000,250,11049257,4965,0,1757259891,13109.883462049991,27675.231831240002,53318.319228 2025-09-07,15:44:53.000,250,11049267,5085,0,1757259892,13109.876725739996,24905.304394260005,53318.29127952 2025-09-07,15:44:54.000,250,11049278,4885,0,1757259893,13109.903670979991,30906.686956710008,53318.22839544 2025-09-07,15:44:55.000,250,11049293,4845,0,1757259894,13109.923879909991,29983.434204089994,53318.23538256001 2025-09-07,15:44:56.000,250,11049308,4485,0,1757259895,13109.91040729,27675.154290809995,53318.29826664 2025-09-07,15:44:57.000,250,11049288,4565,0,1757259896,13109.930616220001,28598.399994299994,53318.29127952 2025-09-07,15:44:58.000,250,11049258,4765,0,1757259897,13109.937352529996,27675.140192549996,53318.27730528 2025-09-07,15:44:59.000,250,11049267,5165,0,1757259898,13109.950825150001,30445.018285619997,53318.28429240001 2025-09-07,15:45:00.000,250,11049100,4605,0,1757259899,13109.930616220001,29521.702090830004,53318.29826664 2025-09-07,15:45:01.000,250,11049283,4885,0,1757259900,13109.944088839991,28136.759519729996,53318.34717648 2025-09-07,15:45:02.000,250,11049289,4845,0,1757259901,13109.984506699991,31368.278087369996,53318.29826664 2025-09-07,15:45:03.000,250,11049298,4565,0,1757259902,13110.004715629992,24443.551133610003,53318.3890992 2025-09-07,15:45:04.000,250,11049236,4845,0,1757259903,13110.004715629992,32291.559036510007,53318.34717648 2025-09-07,15:45:05.000,250,11049294,4765,0,1757259904,13110.011451940001,28598.378846909996,53318.34018936 2025-09-07,15:45:06.000,250,11049266,4805,0,1757259905,13110.038397179997,30444.940745190004,53318.32621512001 2025-09-07,15:45:07.000,250,11049254,4725,0,1757259906,13110.024924559992,28598.329503,53318.333202240006 2025-09-07,15:45:08.000,250,11049293,5165,0,1757259907,13110.085551349992,29060.012272349995,53318.312240880005 2025-09-07,15:45:09.000,250,11049297,5044,0,1757259908,13110.078815039997,26751.70416255,53318.3890992 2025-09-07,15:45:10.000,250,11049223,5125,0,1757259909,13110.038397179997,30906.496630199996,53318.431021920005 2025-09-07,15:45:11.000,250,11049277,5044,0,1757259910,13110.085551349992,27675.08379951,53318.3890992 2025-09-07,15:45:12.000,250,11049225,5044,0,1757259911,13110.085551349992,33676.438165440006,53318.42403480001 2025-09-07,15:45:13.000,250,11049263,4885,0,1757259912,13110.105760279992,29521.58225562,53318.45198328001 2025-09-07,15:45:14.000,250,11049252,4525,0,1757259913,13110.119232899997,29521.504715190007,53318.44499616 2025-09-07,15:45:15.000,250,11049242,4685,0,1757259914,13110.105760279992,29521.57520649,53318.44499616 2025-09-07,15:45:16.000,250,11049221,5085,0,1757259915,13110.092287660002,31829.777579340007,53318.40307344001 2025-09-07,15:45:17.000,250,11049230,4565,0,1757259916,13110.125969209992,28136.618537129994,53318.52185448001 2025-09-07,15:45:18.000,250,11049226,4645,0,1757259917,13110.112496590002,30906.503679329995,53318.4589704 2025-09-07,15:45:19.000,250,11049235,5125,0,1757259918,13110.112496590002,35522.943670680004,53318.479931760005 2025-09-07,15:45:20.000,250,11049248,4965,0,1757259919,13110.125969209992,26751.654818640003,53318.479931760005 2025-09-07,15:45:21.000,250,11049241,4965,0,1757259920,13110.112496590002,26289.979098419994,53318.45198328001 2025-09-07,15:45:22.000,250,11049205,4885,0,1757259921,13110.105760279992,30444.82795911,53318.44499616 2025-09-07,15:45:23.000,250,11049248,4565,0,1757259922,13110.112496590002,28598.251962569993,53318.47294464001 2025-09-07,15:45:24.000,250,11049288,4845,0,1757259923,13110.125969209992,32291.389857389993,53318.48691888 2025-09-07,15:45:25.000,250,11049240,4605,0,1757259924,13110.152914450002,26751.69006429,53318.45198328001 2025-09-07,15:45:26.000,250,11049245,4885,0,1757259925,13110.179859689997,32753.037381090006,53318.53582872 2025-09-07,15:45:27.000,250,11049228,4885,0,1757259926,13110.173123380002,28136.57624235,53318.51486736 2025-09-07,15:45:28.000,250,11049263,5044,0,1757259927,13110.220277549997,29521.455371279997,53318.51486736 2025-09-07,15:45:29.000,250,11049254,4445,0,1757259928,13110.200068619997,29983.116993239993,53318.46595752 2025-09-07,15:45:30.000,250,11049099,4845,0,1757259929,13110.179859689997,32291.361660869996,53318.57076432001 2025-09-07,15:45:31.000,250,11049245,5285,0,1757259930,13110.200068619997,33676.30423197,53318.53582872 2025-09-07,15:45:32.000,250,11049224,4645,0,1757259931,13110.220277549997,26751.563179949997,53318.52185448001 2025-09-07,15:45:33.000,250,11049117,4965,0,1757259932,13110.247222789993,32752.995086309995,53318.57775144 2025-09-07,15:45:34.000,250,11049254,4565,0,1757259933,13110.227013859992,32752.980988049996,53318.58473856 2025-09-07,15:45:35.000,250,11049375,5005,0,1757259934,13110.253959100002,26289.929754509998,53318.528841600004 2025-09-07,15:45:36.000,250,11049439,4965,0,1757259935,13110.220277549997,28598.146225620003,53318.48691888 2025-09-07,15:45:37.000,250,11049421,4965,0,1757259936,13110.220277549997,28598.18147127,53318.53582872 2025-09-07,15:45:38.000,250,11049368,4565,0,1757259937,13110.227013859992,27674.78068692,53318.46595752 2025-09-07,15:45:39.000,250,11049463,4925,0,1757259938,13110.233750170002,28598.075734319995,53318.47294464001 2025-09-07,15:45:40.000,250,11049402,4805,0,1757259939,13110.240486479997,28598.047537799997,53318.549802960006 2025-09-07,15:45:41.000,250,11049391,4765,0,1757259940,13110.240486479997,30444.68697651,53318.57775144 2025-09-07,15:45:42.000,250,11049428,4525,0,1757259941,13110.227013859992,29059.702110629994,53318.53582872 2025-09-07,15:45:43.000,250,11049447,4925,0,1757259942,13110.247222789993,29521.342585200007,53318.58473856 2025-09-07,15:45:44.000,250,11049311,5085,0,1757259943,13110.233750170002,27674.667900839995,53318.5637772 2025-09-07,15:45:45.000,250,11049272,4565,0,1757259944,13110.287640649993,31829.52381066,53318.55679008 2025-09-07,15:45:46.000,250,11049430,4605,0,1757259945,13110.233750170002,24443.156382329995,53318.51486736 2025-09-07,15:45:47.000,250,11049422,4605,0,1757259946,13110.253959100002,27213.027426269997,53318.58473856 2025-09-07,15:45:48.000,250,11049409,5044,0,1757259947,13110.294376960002,29982.87732282,53318.549802960006 2025-09-07,15:45:49.000,250,11049402,4805,0,1757259948,13110.260695409997,26751.35170605,53318.57076432001 2025-09-07,15:45:50.000,250,11049409,5125,0,1757259949,13110.267431719993,33676.00816851,53318.57076432001 2025-09-07,15:45:51.000,250,11049434,4645,0,1757259950,13110.301113269998,29982.863224560002,53318.54281584001 2025-09-07,15:45:52.000,250,11049410,4565,0,1757259951,13110.287640649993,29521.236848250002,53318.61967416001 2025-09-07,15:45:53.000,250,11049452,4605,0,1757259952,13110.280904339998,29059.49768586,53318.6336484 2025-09-07,15:45:54.000,250,11049354,4685,0,1757259953,13110.267431719993,25366.33159452,53318.60569992 2025-09-07,15:45:55.000,250,11049384,4525,0,1757259954,13110.294376960002,33214.27605525,53318.598712800005 2025-09-07,15:45:56.000,250,11049430,4325,0,1757259955,13110.280904339998,26751.260067359995,53318.57775144 2025-09-07,15:45:57.000,250,11049425,4925,0,1757259956,13110.260695409997,31367.693009580005,53318.5637772 2025-09-07,15:45:58.000,250,11049413,5044,0,1757259957,13110.280904339998,28136.160343680007,53318.58473856 2025-09-07,15:45:59.000,250,11049429,4965,0,1757259958,13110.287640649993,30906.017289359996,53318.60569992 2025-09-07,15:46:00.000,250,11049312,4525,0,1757259959,13110.274168030002,33214.20556395,53318.647622640005 2025-09-07,15:46:01.000,250,11049435,4965,0,1757259960,13110.294376960002,33214.191465690004,53318.61967416001 2025-09-07,15:46:02.000,250,11049458,4805,0,1757259961,13110.287640649993,30905.97499458,53318.66159688001 2025-09-07,15:46:03.000,250,11049421,5005,0,1757259962,13110.307849579993,28597.70213043,53318.62666128 2025-09-07,15:46:04.000,250,11049382,4725,0,1757259963,13110.301113269998,29982.623554139995,53318.549802960006 2025-09-07,15:46:05.000,250,11049423,4885,0,1757259964,13110.307849579993,28597.6950813,53318.598712800005 2025-09-07,15:46:06.000,250,11049378,4605,0,1757259965,13110.307849579993,27674.371837380007,53318.598712800005 2025-09-07,15:46:07.000,250,11049407,5125,0,1757259966,13110.314585890002,34599.07764375,53318.59172568001 2025-09-07,15:46:08.000,250,11049467,4885,0,1757259967,13110.307849579993,30905.855159369996,53318.61268704 2025-09-07,15:46:09.000,250,11049432,4605,0,1757259968,13110.314585890002,31367.509732200007,53318.62666128 2025-09-07,15:46:10.000,250,11049445,4885,0,1757259969,13110.381948989998,28135.984115429994,53318.67557112 2025-09-07,15:46:11.000,250,11049409,5005,0,1757259970,13110.355003750003,31367.453339159998,53318.61967416001 2025-09-07,15:46:12.000,250,11049421,5044,0,1757259971,13110.375212679988,27212.618576730005,53318.6336484 2025-09-07,15:46:13.000,250,11049418,4605,0,1757259972,13110.314585890002,25365.986187150003,53318.6336484 2025-09-07,15:46:14.000,250,11049416,4605,0,1757259973,13110.361740059998,29982.489620670007,53318.68954536001 2025-09-07,15:46:15.000,250,11049468,4365,0,1757259974,13110.402157919998,27674.259051300003,53318.66159688001 2025-09-07,15:46:16.000,250,11049410,4805,0,1757259975,13110.368476369993,26750.935807379996,53318.66159688001 2025-09-07,15:46:17.000,250,11049403,5085,0,1757259976,13110.348267439993,28597.51885305,53318.67557112 2025-09-07,15:46:18.000,250,11049429,5165,0,1757259977,13110.368476369993,26289.245988900002,53318.66858400001 2025-09-07,15:46:19.000,250,11049417,5044,0,1757259978,13110.381948989998,30905.735324160007,53318.71050672001 2025-09-07,15:46:20.000,250,11049453,5005,0,1757259979,13110.375212679988,27674.202658259994,53318.696532480004 2025-09-07,15:46:21.000,250,11049401,5125,0,1757259980,13110.375212679988,32290.600354830007,53318.696532480004 2025-09-07,15:46:22.000,250,11049392,4605,0,1757259981,13110.368476369993,27674.13921609,53318.73146808 2025-09-07,15:46:23.000,250,11049432,4845,0,1757259982,13110.381948989998,24442.648844969997,53318.68954536001 2025-09-07,15:46:24.000,250,11049409,5205,0,1757259983,13110.395421609988,27212.442348480006,53318.66858400001 2025-09-07,15:46:25.000,250,11049442,4325,0,1757259984,13110.429103159993,33675.430139849996,53318.74544232 2025-09-07,15:46:26.000,250,11049415,4925,0,1757259985,13110.408894229993,29059.032443279997,53318.71050672001 2025-09-07,15:46:27.000,250,11049395,5005,0,1757259986,13110.415630539988,26750.780726519995,53318.696532480004 2025-09-07,15:46:28.000,250,11049431,5044,0,1757259987,13110.408894229993,27674.068724790006,53318.7035196 2025-09-07,15:46:29.000,250,11049392,4525,0,1757259988,13110.408894229993,28597.36377219,53318.717493840006 2025-09-07,15:46:30.000,250,11049415,5005,0,1757259989,13110.395421609988,28597.335575670004,53318.75242944 2025-09-07,15:46:31.000,250,11049240,4765,0,1757259990,13110.402157919998,32290.424126579994,53318.74544232 2025-09-07,15:46:32.000,250,11049211,5165,0,1757259991,13110.388685299993,29982.221753730002,53318.717493840006 2025-09-07,15:46:33.000,250,11049410,4605,0,1757259992,13110.422366849998,30443.819933520004,53318.766403680005 2025-09-07,15:46:34.000,250,11049424,4885,0,1757259993,13110.402157919998,24904.134238679995,53318.766403680005 2025-09-07,15:46:35.000,250,11049396,4685,0,1757259994,13110.435839469988,25365.683074560002,53318.78037792 2025-09-07,15:46:36.000,250,11049362,4685,0,1757259995,13110.408894229993,30905.418113310006,53318.66858400001 2025-09-07,15:46:37.000,250,11049421,5125,0,1757259996,13110.402157919998,31828.74840636,53318.74544232 2025-09-07,15:46:38.000,250,11049369,4885,0,1757259997,13110.381948989998,29520.531935249994,53318.73845520001 2025-09-07,15:46:39.000,250,11049369,4925,0,1757259998,13110.381948989998,29058.884411549996,53318.74544232 2025-09-07,15:46:40.000,250,11049452,4605,0,1757259999,13110.381948989998,29520.44734569,53318.696532480004 2025-09-07,15:46:41.000,250,11049366,4365,0,1757260000,13110.355003750003,27212.259071099994,53318.79435216 2025-09-07,15:46:42.000,250,11049400,4645,0,1757260001,13110.375212679988,29982.130115039996,53318.74544232 2025-09-07,15:46:43.000,250,11049394,4725,0,1757260002,13110.375212679988,27212.252021969995,53318.68255824 2025-09-07,15:46:44.000,250,11049422,4925,0,1757260003,13110.348267439993,34598.520762479995,53318.75242944 2025-09-07,15:46:45.000,250,11049390,4645,0,1757260004,13110.368476369993,27212.237923709996,53318.80133928 2025-09-07,15:46:46.000,250,11049412,4405,0,1757260005,13110.408894229993,28597.131150899993,53318.82928776001 2025-09-07,15:46:47.000,250,11049389,5005,0,1757260006,13110.408894229993,33213.52179834001,53318.73146808 2025-09-07,15:46:48.000,250,11049409,5044,0,1757260007,13110.381948989998,26750.519908710005,53318.83627488001 2025-09-07,15:46:49.000,250,11049364,4645,0,1757260008,13110.402157919998,33213.51474920999,53318.80133928 2025-09-07,15:46:50.000,250,11049382,4845,0,1757260009,13110.368476369993,28135.399037640003,53318.766403680005 2025-09-07,15:46:51.000,250,11049418,4525,0,1757260010,13110.355003750003,23980.67001216,53318.82230064 2025-09-07,15:46:52.000,250,11049440,4605,0,1757260011,13110.334794820003,29520.327510479998,53318.815313520005 2025-09-07,15:46:53.000,250,11049386,4565,0,1757260012,13110.348267439993,29520.2852157,53318.87819760001 2025-09-07,15:46:54.000,250,11049424,4845,0,1757260013,13110.368476369993,30905.16434463,53318.89217184 2025-09-07,15:46:55.000,250,11049425,5205,0,1757260014,13110.348267439993,29981.91159201,53318.85723624001 2025-09-07,15:46:56.000,250,11049400,4565,0,1757260015,13110.334794820003,27212.054646329998,53318.89217184 2025-09-07,15:46:57.000,250,11049425,5285,0,1757260016,13110.341531129998,29981.827002449994,53318.864223360004 2025-09-07,15:46:58.000,250,11049352,4245,0,1757260017,13110.321322199998,35059.836977069994,53318.87819760001 2025-09-07,15:46:59.000,250,11049357,4925,0,1757260018,13110.321322199998,29520.116036580002,53318.9131332 2025-09-07,15:47:00.000,250,11049415,5044,0,1757260019,13110.314585890002,31366.713180510007,53318.9131332 2025-09-07,15:47:01.000,250,11049407,4925,0,1757260020,13110.314585890002,29981.75651115,53318.90614608001 2025-09-07,15:47:02.000,250,11049376,4645,0,1757260021,13110.280904339998,25826.971092630003,53318.94108168 2025-09-07,15:47:03.000,250,11049415,4885,0,1757260022,13110.280904339998,33213.19753836001,53318.864223360004 2025-09-07,15:47:04.000,250,11049398,4485,0,1757260023,13110.267431719993,32751.592309440006,53318.9131332 2025-09-07,15:47:05.000,250,11049463,5165,0,1757260024,13110.253959100002,33213.211636620006,53318.89217184 2025-09-07,15:47:06.000,250,11049399,5005,0,1757260025,13110.274168030002,29058.405070709996,53318.90614608001 2025-09-07,15:47:07.000,250,11049408,4645,0,1757260026,13110.280904339998,25826.886503069996,53318.89915896 2025-09-07,15:47:08.000,250,11049428,4725,0,1757260027,13110.240486479997,25826.886503069996,53318.83627488001 2025-09-07,15:47:09.000,250,11049378,4605,0,1757260028,13110.233750170002,32751.50067075,53318.885184720006 2025-09-07,15:47:10.000,250,11049412,4325,0,1757260029,13110.240486479997,28135.018384619994,53318.87121048 2025-09-07,15:47:11.000,250,11049381,4965,0,1757260030,13110.213541240002,34136.323406640004,53318.92012032 2025-09-07,15:47:12.000,250,11049387,5005,0,1757260031,13110.186595999992,28596.58836789,53318.885184720006 2025-09-07,15:47:13.000,250,11049414,4365,0,1757260032,13110.166387069992,27673.33561527,53318.864223360004 2025-09-07,15:47:14.000,250,11049431,5125,0,1757260033,13110.206804929992,28596.56017137,53318.85723624001 2025-09-07,15:47:15.000,250,11049401,4845,0,1757260034,13110.159650759997,32289.69806619,53318.934094560005 2025-09-07,15:47:16.000,250,11049359,5085,0,1757260035,13110.146178139992,26750.019420480006,53318.815313520005 2025-09-07,15:47:17.000,250,11049387,5044,0,1757260036,13110.166387069992,29058.179498550002,53318.89217184 2025-09-07,15:47:18.000,250,11049436,4445,0,1757260037,13110.139441829997,32289.585280109997,53318.85723624001 2025-09-07,15:47:19.000,250,11049380,4685,0,1757260038,13110.112496590002,30443.05157835,53318.82928776001 2025-09-07,15:47:20.000,250,11049373,5085,0,1757260039,13110.099023969997,29519.777678340004,53318.87121048 2025-09-07,15:47:21.000,250,11049397,5085,0,1757260040,13110.072078730002,27211.589403749997,53318.85723624001 2025-09-07,15:47:22.000,250,11049404,4725,0,1757260041,13110.058606109997,32751.225754679996,53318.80133928 2025-09-07,15:47:23.000,250,11049409,5125,0,1757260042,13110.051869800001,32289.521837940003,53318.80832640001 2025-09-07,15:47:24.000,250,11049427,5044,0,1757260043,13110.058606109997,33212.81688534,53318.82928776001 2025-09-07,15:47:25.000,250,11049408,4645,0,1757260044,13110.045133489992,29519.693088779997,53318.85723624001 2025-09-07,15:47:26.000,250,11049412,4845,0,1757260045,13110.018188249996,29981.263072050002,53318.82928776001 2025-09-07,15:47:27.000,250,11049396,4765,0,1757260046,13110.024924559992,28134.757566810003,53318.82928776001 2025-09-07,15:47:28.000,250,11049333,5085,0,1757260047,13110.011451940001,34597.7030634,53318.85024912 2025-09-07,15:47:29.000,250,11049394,4405,0,1757260048,13109.991243010001,28134.736419420005,53318.80133928 2025-09-07,15:47:30.000,250,11049402,4485,0,1757260049,13109.997979319996,26288.14632462,53318.83627488001 2025-09-07,15:47:31.000,250,11049443,4925,0,1757260050,13109.991243010001,30442.868300970003,53318.85723624001 2025-09-07,15:47:32.000,250,11049407,4925,0,1757260051,13109.984506699991,25826.491751790003,53318.843262 2025-09-07,15:47:33.000,250,11049376,4645,0,1757260052,13109.971034080001,25826.456506140006,53318.885184720006 2025-09-07,15:47:34.000,250,11049390,4565,0,1757260053,13109.944088839991,29981.192580749994,53318.78736504001 2025-09-07,15:47:35.000,250,11049405,5165,0,1757260054,13109.930616220001,29981.164384229996,53318.85024912 2025-09-07,15:47:36.000,250,11049394,4725,0,1757260055,13109.944088839991,29519.467516620003,53318.766403680005 2025-09-07,15:47:37.000,250,11049418,4765,0,1757260056,13109.917143599996,29981.12208945,53318.89217184 2025-09-07,15:47:38.000,250,11049407,5005,0,1757260057,13109.903670979991,28134.567240300006,53318.78037792 2025-09-07,15:47:39.000,250,11049396,4565,0,1757260058,13109.89019836,28596.193616610006,53318.80832640001 2025-09-07,15:47:40.000,250,11049371,5085,0,1757260059,13109.876725739996,29519.397025319995,53318.79435216 2025-09-07,15:47:41.000,250,11049243,5044,0,1757260060,13109.896934669996,29057.791796399993,53318.815313520005 2025-09-07,15:47:42.000,250,11049390,4565,0,1757260061,13109.883462049991,25364.689147230005,53318.79435216 2025-09-07,15:47:43.000,250,11049428,4525,0,1757260062,13109.82283525999,29981.016352499995,53318.79435216 2025-09-07,15:47:44.000,250,11049438,4605,0,1757260063,13109.82283525999,31827.500710349996,53318.80133928 2025-09-07,15:47:45.000,250,11049398,4645,0,1757260064,13109.82283525999,25364.632754189995,53318.80832640001 2025-09-07,15:47:46.000,250,11049401,4765,0,1757260065,13109.856516809996,37367.179356060005,53318.78736504001 2025-09-07,15:47:47.000,250,11049225,5085,0,1757260066,13109.82283525999,30442.635679679996,53318.766403680005 2025-09-07,15:47:48.000,250,11049376,4645,0,1757260067,13109.816098949996,30442.57928664,53318.766403680005 2025-09-07,15:47:49.000,250,11049382,4405,0,1757260068,13109.775681089995,29519.319484890002,53318.7733908 2025-09-07,15:47:50.000,250,11049393,5285,0,1757260069,13109.76894478,33674.034412110006,53318.75242944 2025-09-07,15:47:51.000,250,11049382,4605,0,1757260070,13109.76220846999,31365.817941,53318.7035196 2025-09-07,15:47:52.000,250,11049390,4445,0,1757260071,13109.74873585,32750.68297167,53318.7733908 2025-09-07,15:47:53.000,250,11049399,5165,0,1757260072,13109.72179060999,29519.248993589994,53318.72448096 2025-09-07,15:47:54.000,250,11049372,4685,0,1757260073,13109.715054299995,29519.277190110006,53318.80832640001 2025-09-07,15:47:55.000,250,11049422,4925,0,1757260074,13109.66116381999,32750.584283849996,53318.75242944 2025-09-07,15:47:56.000,250,11049396,4645,0,1757260075,13109.66116381999,28595.9327988,53318.815313520005 2025-09-07,15:47:57.000,250,11049441,5125,0,1757260076,13109.64095488999,29980.81897686,53318.82230064 2025-09-07,15:47:58.000,250,11049406,4605,0,1757260077,13109.6476912,22594.613678520007,53318.7733908 2025-09-07,15:47:59.000,250,11049379,5165,0,1757260078,13109.62748227,32750.577234719996,53318.72448096 2025-09-07,15:48:00.000,250,11049410,4565,0,1757260079,13109.60727334,32288.91561276,53318.75242944 2025-09-07,15:48:01.000,250,11049380,4725,0,1757260080,13109.56685548,26749.30040922,53318.68255824 2025-09-07,15:48:02.000,250,11049376,4605,0,1757260081,13109.54664655,31827.261039930003,53318.7035196 2025-09-07,15:48:03.000,250,11049382,4445,0,1757260082,13109.49949237999,32750.478546900005,53318.717493840006 2025-09-07,15:48:04.000,250,11049440,4605,0,1757260083,13109.48601976,29057.375897730002,53318.71050672001 2025-09-07,15:48:05.000,250,11049403,5205,0,1757260084,13109.47928344999,31365.52892667,53318.766403680005 2025-09-07,15:48:06.000,250,11049429,5085,0,1757260085,13109.49949237999,30903.846157320004,53318.75941656001 2025-09-07,15:48:07.000,250,11049433,5044,0,1757260086,13109.47928344999,28595.714275770006,53318.717493840006 2025-09-07,15:48:08.000,250,11049426,4605,0,1757260087,13109.452338209994,30903.87435384,53318.73146808 2025-09-07,15:48:09.000,250,11049404,4405,0,1757260088,13109.432129279994,26287.52600118,53318.73146808 2025-09-07,15:48:10.000,250,11049427,4885,0,1757260089,13109.41865665999,32750.37985908,53318.68255824 2025-09-07,15:48:11.000,250,11049385,5125,0,1757260090,13109.391711419994,29980.537011659995,53318.67557112 2025-09-07,15:48:12.000,250,11049379,5044,0,1757260091,13109.351293559994,25825.87847748,53318.64063552001 2025-09-07,15:48:13.000,250,11049417,5085,0,1757260092,13109.324348319999,26749.11713184,53318.66159688001 2025-09-07,15:48:14.000,250,11049376,4685,0,1757260093,13109.283930459998,27672.37693359,53318.67557112 2025-09-07,15:48:15.000,250,11049415,5005,0,1757260094,13109.283930459998,24440.950004640006,53318.7035196 2025-09-07,15:48:16.000,250,11049358,4805,0,1757260095,13109.263721529998,26749.103033580002,53318.64063552001 2025-09-07,15:48:17.000,250,11049387,5165,0,1757260096,13109.223303669998,28595.664931859996,53318.598712800005 2025-09-07,15:48:18.000,250,11049414,4365,0,1757260097,13109.230039979993,35058.48354411,53318.64063552001 2025-09-07,15:48:19.000,250,11049377,5125,0,1757260098,13109.182885809998,28133.968064250002,53318.64063552001 2025-09-07,15:48:20.000,250,11049424,4605,0,1757260099,13109.189622119993,29057.270160779997,53318.62666128 2025-09-07,15:48:21.000,250,11049405,5005,0,1757260100,13109.128995329993,25364.181609870007,53318.647622640005 2025-09-07,15:48:22.000,250,11049400,4485,0,1757260101,13109.102050089998,29057.199669480004,53318.6336484 2025-09-07,15:48:23.000,250,11049423,5085,0,1757260102,13109.061632229997,29057.22081687,53318.60569992 2025-09-07,15:48:24.000,250,11049426,4445,0,1757260103,13109.041423299997,25364.160462479995,53318.61268704 2025-09-07,15:48:25.000,250,11049383,5125,0,1757260104,13109.014478060002,27672.334638810004,53318.61967416001 2025-09-07,15:48:26.000,250,11049392,4685,0,1757260105,13109.007741749992,29518.840144050002,53318.598712800005 2025-09-07,15:48:27.000,250,11049412,4485,0,1757260106,13109.007741749992,31365.310403640004,53318.58473856 2025-09-07,15:48:28.000,250,11049390,4445,0,1757260107,13108.974060200002,28133.968064250002,53318.59172568001 2025-09-07,15:48:29.000,250,11049256,4725,0,1757260108,13108.974060200002,34135.146201929994,53318.6336484 2025-09-07,15:48:30.000,250,11049402,4605,0,1757260109,13108.967323889992,31826.993172989998,53318.57775144 2025-09-07,15:48:31.000,250,11049390,4525,0,1757260110,13108.933642340002,29980.49471688,53318.59172568001 2025-09-07,15:48:32.000,250,11049430,4685,0,1757260111,13108.899960789997,29980.424225580005,53318.62666128 2025-09-07,15:48:33.000,250,11049428,4645,0,1757260112,13108.906697099992,27210.644820329995,53318.55679008 2025-09-07,15:48:34.000,250,11049433,5285,0,1757260113,13108.899960789997,24440.837218560002,53318.598712800005 2025-09-07,15:48:35.000,250,11049377,5044,0,1757260114,13108.926906029992,26287.448460750005,53318.62666128 2025-09-07,15:48:36.000,250,11049418,4445,0,1757260115,13108.873015550002,29980.50176601,53318.60569992 2025-09-07,15:48:37.000,250,11049416,4605,0,1757260116,13108.846070309992,28595.60148969,53318.64063552001 2025-09-07,15:48:38.000,250,11049379,4765,0,1757260117,13108.839333999997,30442.036503630006,53318.66159688001 2025-09-07,15:48:39.000,250,11049433,4845,0,1757260118,13108.825861379992,30903.698125590003,53318.5637772 2025-09-07,15:48:40.000,250,11049440,4725,0,1757260119,13108.778707209996,29980.424225580005,53318.647622640005 2025-09-07,15:48:41.000,250,11049445,4925,0,1757260120,13108.765234589991,29057.115079919997,53318.64063552001 2025-09-07,15:48:42.000,250,11049400,4445,0,1757260121,13108.745025659991,30441.9589632,53318.65460976 2025-09-07,15:48:43.000,250,11049411,5205,0,1757260122,13108.758498279996,26748.95500185,53318.61967416001 2025-09-07,15:48:44.000,250,11049418,4805,0,1757260123,13108.738289349996,30442.008307109994,53318.61268704 2025-09-07,15:48:45.000,250,11049417,4965,0,1757260124,13108.738289349996,30442.050601890005,53318.64063552001 2025-09-07,15:48:46.000,250,11049440,4685,0,1757260125,13108.697871489996,27210.59547642,53318.58473856 2025-09-07,15:48:47.000,250,11049446,4405,0,1757260126,13108.684398869991,32288.570205390002,53318.59172568001 2025-09-07,15:48:48.000,250,11049415,4965,0,1757260127,13108.69113518,29980.346685149998,53318.598712800005 2025-09-07,15:48:49.000,250,11049450,4765,0,1757260128,13108.69113518,25825.70929836,53318.62666128 2025-09-07,15:48:50.000,250,11049375,5245,0,1757260129,13108.697871489996,26748.940903590003,53318.61967416001 2025-09-07,15:48:51.000,250,11049483,4925,0,1757260130,13108.684398869991,30442.008307109994,53318.66858400001 2025-09-07,15:48:52.000,250,11049487,4925,0,1757260131,13108.684398869991,30903.599437769997,53318.71050672001 2025-09-07,15:48:53.000,250,11049427,5125,0,1757260132,13108.684398869991,25364.012430749994,53318.66159688001 2025-09-07,15:48:54.000,250,11049407,5125,0,1757260133,13108.63050839,24902.357857919997,53318.717493840006 2025-09-07,15:48:55.000,250,11049428,4445,0,1757260134,13108.643981009991,29980.297341240002,53318.71050672001 2025-09-07,15:48:56.000,250,11049440,4645,0,1757260135,13108.643981009991,30441.902570160004,53318.74544232 2025-09-07,15:48:57.000,250,11049395,5125,0,1757260136,13108.637244699996,27672.130214040008,53318.68255824 2025-09-07,15:48:58.000,250,11049408,4485,0,1757260137,13108.63050839,28133.770688610006,53318.73146808 2025-09-07,15:48:59.000,250,11049439,5044,0,1757260138,13108.664189939991,26287.208790329998,53318.73845520001 2025-09-07,15:49:00.000,250,11049394,4645,0,1757260139,13108.617035769996,29056.988195579994,53318.68255824 2025-09-07,15:49:01.000,250,11049480,4485,0,1757260140,13108.61029946,33673.30835172,53318.7035196 2025-09-07,15:49:02.000,250,11049427,5005,0,1757260141,13108.59009053,28595.347721009995,53318.7035196 2025-09-07,15:49:03.000,250,11049458,4365,0,1757260142,13108.556408979995,31826.697109529996,53318.72448096 2025-09-07,15:49:04.000,250,11049395,4965,0,1757260143,13108.536200049995,26287.131249900005,53318.62666128 2025-09-07,15:49:05.000,250,11049463,5005,0,1757260144,13108.556408979995,27672.031526220002,53318.75941656001 2025-09-07,15:49:06.000,250,11049406,4725,0,1757260145,13108.54967267,29518.53703146,53318.68255824 2025-09-07,15:49:07.000,250,11049402,4645,0,1757260146,13108.52946374,28133.65790253,53318.66858400001 2025-09-07,15:49:08.000,250,11049470,4285,0,1757260147,13108.54293635999,30903.444356909997,53318.68255824 2025-09-07,15:49:09.000,250,11049470,4525,0,1757260148,13108.536200049995,30903.444356909997,53318.67557112 2025-09-07,15:49:10.000,250,11049427,5125,0,1757260149,13108.536200049995,30903.42320952,53318.66159688001 2025-09-07,15:49:11.000,250,11049435,4885,0,1757260150,13108.515991119995,26287.096004249994,53318.62666128 2025-09-07,15:49:12.000,250,11049422,4445,0,1757260151,13108.515991119995,31826.675962139998,53318.696532480004 2025-09-07,15:49:13.000,250,11049415,5125,0,1757260152,13108.48230956999,27671.968084050008,53318.65460976 2025-09-07,15:49:14.000,250,11049382,4685,0,1757260153,13108.46883695,30441.754538430003,53318.647622640005 2025-09-07,15:49:15.000,250,11049393,5125,0,1757260154,13108.455364329995,28133.573312969995,53318.61268704 2025-09-07,15:49:16.000,250,11049408,4645,0,1757260155,13108.46210063999,27210.2853147,53318.67557112 2025-09-07,15:49:17.000,250,11049409,5044,0,1757260156,13108.475573259995,32288.27414193,53318.67557112 2025-09-07,15:49:18.000,250,11049445,5044,0,1757260157,13108.455364329995,30441.747489300004,53318.65460976 2025-09-07,15:49:19.000,250,11049441,5125,0,1757260158,13108.455364329995,32288.2670928,53318.647622640005 2025-09-07,15:49:20.000,250,11049397,5044,0,1757260159,13108.46210063999,31364.901554099997,53318.64063552001 2025-09-07,15:49:21.000,250,11049427,4925,0,1757260160,13108.435155399995,30441.648801479998,53318.647622640005 2025-09-07,15:49:22.000,250,11049445,5044,0,1757260161,13108.48230956999,26286.955021650007,53318.68954536001 2025-09-07,15:49:23.000,250,11049266,4405,0,1757260162,13108.44862802,24440.442467279994,53318.647622640005 2025-09-07,15:49:24.000,250,11049439,4965,0,1757260163,13108.44189170999,32288.147257589997,53318.68255824 2025-09-07,15:49:25.000,250,11049401,5205,0,1757260164,13108.455364329995,27671.89054362,53318.647622640005 2025-09-07,15:49:26.000,250,11049477,4845,0,1757260165,13108.435155399995,29980.00127778,53318.647622640005 2025-09-07,15:49:27.000,250,11049445,4885,0,1757260166,13108.42841909,29056.720328640004,53318.61268704 2025-09-07,15:49:28.000,250,11049448,4605,0,1757260167,13108.40147384999,31364.922701489995,53318.64063552001 2025-09-07,15:49:29.000,250,11049469,5085,0,1757260168,13108.42841909,30441.705194520007,53318.61967416001 2025-09-07,15:49:30.000,250,11049454,4805,0,1757260169,13108.414946469995,28133.566263839995,53318.647622640005 2025-09-07,15:49:31.000,250,11049420,4565,0,1757260170,13108.394737539995,25363.716367290006,53318.73845520001 2025-09-07,15:49:32.000,250,11049455,4925,0,1757260171,13108.38800123,25363.645875989998,53318.68255824 2025-09-07,15:49:33.000,250,11049437,4925,0,1757260172,13108.38126491999,30441.564211920006,53318.66159688001 2025-09-07,15:49:34.000,250,11049410,4565,0,1757260173,13108.394737539995,29518.360803210002,53318.65460976 2025-09-07,15:49:35.000,250,11049460,4805,0,1757260174,13108.354319679995,26748.525004919997,53318.68954536001 2025-09-07,15:49:36.000,250,11049450,4645,0,1757260175,13108.3677923,30441.585359310004,53318.67557112 2025-09-07,15:49:37.000,250,11049436,4525,0,1757260176,13108.42168277999,32749.73838825,53318.66159688001 2025-09-07,15:49:38.000,250,11049413,4925,0,1757260177,13108.38126491999,30441.550113660007,53318.60569992 2025-09-07,15:49:39.000,250,11049458,4605,0,1757260178,13108.38800123,22593.845323350004,53318.647622640005 2025-09-07,15:49:40.000,250,11049410,4605,0,1757260179,13108.40821016,30441.500769749997,53318.717493840006 2025-09-07,15:49:41.000,250,11049410,4645,0,1757260180,13108.38126491999,34134.52587849001,53318.717493840006 2025-09-07,15:49:42.000,250,11049435,4765,0,1757260181,13108.3677923,27210.066791670004,53318.67557112 2025-09-07,15:49:43.000,250,11049383,4925,0,1757260182,13108.38126491999,28595.023461029996,53318.71050672001 2025-09-07,15:49:44.000,250,11049395,4765,0,1757260183,13108.374528609995,21670.557325079993,53318.6336484 2025-09-07,15:49:45.000,250,11049432,4645,0,1757260184,13108.38126491999,31826.358751289998,53318.61967416001 2025-09-07,15:49:46.000,250,11049384,4565,0,1757260185,13108.32063812999,29979.85324605,53318.68954536001 2025-09-07,15:49:47.000,250,11049376,4525,0,1757260186,13108.38800123,29979.82504953,53318.68255824 2025-09-07,15:49:48.000,250,11049467,5125,0,1757260187,13108.36105598999,31364.71827672,53318.61268704 2025-09-07,15:49:49.000,250,11049426,4565,0,1757260188,13108.334110749995,32287.93578369,53318.58473856 2025-09-07,15:49:50.000,250,11049418,4445,0,1757260189,13108.38800123,29979.796853010004,53318.57775144 2025-09-07,15:49:51.000,250,11049430,4405,0,1757260190,13108.34758337,31826.295309120003,53318.57076432001 2025-09-07,15:49:52.000,250,11049391,4725,0,1757260191,13108.36105598999,27671.636774939994,53318.62666128 2025-09-07,15:49:53.000,250,11049429,5125,0,1757260192,13108.374528609995,27210.017447759994,53318.58473856 2025-09-07,15:49:54.000,250,11049443,5005,0,1757260193,13108.374528609995,27209.96105472,53318.64063552001 2025-09-07,15:49:55.000,250,11049402,4645,0,1757260194,13108.354319679995,30441.423229320004,53318.64063552001 2025-09-07,15:49:56.000,250,11049403,5085,0,1757260195,13108.374528609995,26748.34877667,53318.59172568001 2025-09-07,15:49:57.000,250,11049410,4485,0,1757260196,13108.32063812999,30441.359787149995,53318.61967416001 2025-09-07,15:49:58.000,250,11049404,4685,0,1757260197,13108.34084705999,28594.81198713,53318.58473856 2025-09-07,15:49:59.000,250,11049397,5125,0,1757260198,13108.34758337,33672.779666970004,53318.61967416001 2025-09-07,15:50:00.000,250,11049453,5125,0,1757260199,13108.354319679995,24440.188698600003,53318.64063552001 2025-09-07,15:50:01.000,250,11049426,4605,0,1757260200,13108.30716551,27209.9328582,53318.58473856 2025-09-07,15:50:02.000,250,11049400,4725,0,1757260201,13108.32063812999,29979.775705620006,53318.60569992 2025-09-07,15:50:03.000,250,11049453,5044,0,1757260202,13108.30716551,29056.473609089997,53318.58473856 2025-09-07,15:50:04.000,250,11049293,4845,0,1757260203,13108.32063812999,24901.82212404,53318.51486736 2025-09-07,15:50:05.000,250,11049421,5205,0,1757260204,13108.34758337,31826.295309120003,53318.5637772 2025-09-07,15:50:06.000,250,11049411,4845,0,1757260205,13108.334110749995,32287.822997609997,53318.5637772 2025-09-07,15:50:07.000,250,11049433,4885,0,1757260206,13108.334110749995,28594.82608539,53318.62666128 2025-09-07,15:50:08.000,250,11049456,4445,0,1757260207,13108.334110749995,29518.149329310007,53318.62666128 2025-09-07,15:50:09.000,250,11049377,5044,0,1757260208,13108.32063812999,29518.170476700005,53318.6336484 2025-09-07,15:50:10.000,250,11049406,4365,0,1757260209,13108.313901819994,34134.46243632,53318.59172568001 2025-09-07,15:50:11.000,250,11049404,4765,0,1757260210,13108.28695658,33672.84310914,53318.61268704 2025-09-07,15:50:12.000,250,11049394,4645,0,1757260211,13108.273483959994,27210.059742540005,53318.66159688001 2025-09-07,15:50:13.000,250,11049411,5125,0,1757260212,13108.28695658,29056.5934443,53318.61268704 2025-09-07,15:50:14.000,250,11049442,4605,0,1757260213,13108.26674765,28133.298396900005,53318.61967416001 2025-09-07,15:50:15.000,250,11049394,4485,0,1757260214,13108.28022026999,32287.94988195,53318.60569992 2025-09-07,15:50:16.000,250,11049408,4285,0,1757260215,13108.30716551,31364.739424109997,53318.57076432001 2025-09-07,15:50:17.000,250,11049426,4645,0,1757260216,13108.28022026999,28594.97411712,53318.5637772 2025-09-07,15:50:18.000,250,11049438,4525,0,1757260217,13108.28022026999,31364.767620629995,53318.57076432001 2025-09-07,15:50:19.000,250,11049381,5005,0,1757260218,13108.233066099994,29518.240968,53318.51486736 2025-09-07,15:50:20.000,250,11049388,4605,0,1757260219,13108.26674765,25825.201761000004,53318.55679008 2025-09-07,15:50:21.000,250,11049435,5205,0,1757260220,13108.28022026999,28594.99526451,53318.58473856 2025-09-07,15:50:22.000,250,11049440,4485,0,1757260221,13108.273483959994,23055.471699660004,53318.52185448001 2025-09-07,15:50:23.000,250,11049426,4685,0,1757260222,13108.23980240999,27671.756610149998,53318.52185448001 2025-09-07,15:50:24.000,250,11049418,4605,0,1757260223,13108.23980240999,27671.756610149998,53318.55679008 2025-09-07,15:50:25.000,250,11049500,4365,0,1757260224,13108.246538719999,29979.909639089994,53318.6336484 2025-09-07,15:50:26.000,250,11049436,4605,0,1757260225,13108.28022026999,26748.517955789997,53318.61967416001 2025-09-07,15:50:27.000,250,11049376,4725,0,1757260226,13108.23980240999,27210.137282969998,53318.598712800005 2025-09-07,15:50:28.000,250,11049402,4525,0,1757260227,13108.253275029994,31826.48563563,53318.57775144 2025-09-07,15:50:29.000,250,11049411,4925,0,1757260228,13108.23980240999,27671.848248840004,53318.55679008 2025-09-07,15:50:30.000,250,11049485,5125,0,1757260229,13108.246538719999,24440.421319889996,53318.58473856 2025-09-07,15:50:31.000,250,11049386,4525,0,1757260230,13108.23980240999,32749.822977810007,53318.59172568001 2025-09-07,15:50:32.000,250,11049306,4605,0,1757260231,13108.226329789999,31826.534979539996,53318.549802960006 2025-09-07,15:50:33.000,250,11049411,5165,0,1757260232,13108.226329789999,29518.459491030007,53318.5637772 2025-09-07,15:50:34.000,250,11049413,5165,0,1757260233,13108.19938454999,30903.338619960006,53318.59172568001 2025-09-07,15:50:35.000,250,11049439,4925,0,1757260234,13108.206120859999,29518.452441899994,53318.62666128 2025-09-07,15:50:36.000,250,11049418,4605,0,1757260235,13108.212857169994,30441.740440170004,53318.598712800005 2025-09-07,15:50:37.000,250,11049427,5285,0,1757260236,13108.23980240999,26287.04666034,53318.5637772 2025-09-07,15:50:38.000,250,11049422,4605,0,1757260237,13108.226329789999,27672.003329700005,53318.57076432001 2025-09-07,15:50:39.000,250,11049418,4925,0,1757260238,13108.206120859999,28595.270180580002,53318.54281584001 2025-09-07,15:50:40.000,250,11049432,4565,0,1757260239,13108.212857169994,27672.024477090003,53318.598712800005 2025-09-07,15:50:41.000,250,11049415,5085,0,1757260240,13108.206120859999,30903.458455169995,53318.60569992 2025-09-07,15:50:42.000,250,11049407,4765,0,1757260241,13108.17917561999,35058.15928413,53318.65460976 2025-09-07,15:50:43.000,250,11049442,4445,0,1757260242,13108.17917561999,28595.354770139995,53318.61268704 2025-09-07,15:50:44.000,250,11049428,4605,0,1757260243,13108.185911929999,31365.098929739994,53318.61268704 2025-09-07,15:50:45.000,250,11049465,5044,0,1757260244,13108.165702999999,30903.479602559994,53318.61967416001 2025-09-07,15:50:46.000,250,11049413,5044,0,1757260245,13108.158966689989,29057.009342970006,53318.60569992 2025-09-07,15:50:47.000,250,11049477,5005,0,1757260246,13108.145494069999,30903.528946470004,53318.55679008 2025-09-07,15:50:48.000,250,11049446,4605,0,1757260247,13108.138757759989,29518.572277109997,53318.60569992 2025-09-07,15:50:49.000,250,11049381,4965,0,1757260248,13108.132021449994,27672.073820999998,53318.54281584001 2025-09-07,15:50:50.000,250,11049441,4925,0,1757260249,13108.138757759989,26748.82811751,53318.5637772 2025-09-07,15:50:51.000,250,11049326,4565,0,1757260250,13108.145494069999,28133.714295569996,53318.55679008 2025-09-07,15:50:52.000,250,11049442,4565,0,1757260251,13108.145494069999,33211.68197541,53318.54281584001 2025-09-07,15:50:53.000,250,11049455,4925,0,1757260252,13108.091603589994,28133.763639480007,53318.55679008 2025-09-07,15:50:54.000,250,11049423,5205,0,1757260253,13108.098339899989,33211.71722106,53318.60569992 2025-09-07,15:50:55.000,250,11049457,5005,0,1757260254,13108.064658349998,28133.742492089994,53318.57775144 2025-09-07,15:50:56.000,250,11049411,5044,0,1757260255,13108.111812519994,31365.225814079997,53318.57076432001 2025-09-07,15:50:57.000,250,11049492,4725,0,1757260256,13108.078130969989,26287.300429020004,53318.54281584001 2025-09-07,15:50:58.000,250,11049434,4365,0,1757260257,13108.084867279998,29980.32553776,53318.52185448001 2025-09-07,15:50:59.000,250,11049388,4565,0,1757260258,13108.037713109989,23979.126252689995,53318.53582872 2025-09-07,15:51:00.000,250,11049456,4445,0,1757260259,13108.037713109989,29057.07983427,53318.54281584001 2025-09-07,15:51:01.000,250,11049280,4445,0,1757260260,13108.051185729993,35981.56711761,53318.45198328001 2025-09-07,15:51:02.000,250,11049440,4445,0,1757260261,13108.010767869993,28133.83413078,53318.479931760005 2025-09-07,15:51:03.000,250,11049435,4965,0,1757260262,13107.997295249988,28595.481654479998,53318.47294464001 2025-09-07,15:51:04.000,250,11049393,5165,0,1757260263,13108.004031559998,30903.627634289995,53318.479931760005 2025-09-07,15:51:05.000,250,11049309,5005,0,1757260264,13107.983822629998,25825.73749488,53318.53582872 2025-09-07,15:51:06.000,250,11049421,5165,0,1757260265,13108.010767869993,31826.9720256,53318.528841600004 2025-09-07,15:51:07.000,250,11049451,4965,0,1757260266,13107.983822629998,29980.431274710005,53318.47294464001 2025-09-07,15:51:08.000,250,11049432,4525,0,1757260267,13108.037713109989,29980.47356949,53318.49390600001 2025-09-07,15:51:09.000,250,11049465,4965,0,1757260268,13108.004031559998,32288.626598429997,53318.5637772 2025-09-07,15:51:10.000,250,11049435,5085,0,1757260269,13107.963613699998,29980.49471688,53318.54281584001 2025-09-07,15:51:11.000,250,11049422,4805,0,1757260270,13107.950141079993,28595.559194910005,53318.54281584001 2025-09-07,15:51:12.000,250,11049396,4485,0,1757260271,13107.909723219993,26749.011394889996,53318.431021920005 2025-09-07,15:51:13.000,250,11049342,4445,0,1757260272,13107.889514289993,26749.025493149995,53318.48691888 2025-09-07,15:51:14.000,250,11049424,4605,0,1757260273,13107.862569049998,27210.637771199996,53318.50089312001 2025-09-07,15:51:15.000,250,11049454,4485,0,1757260274,13107.869305359993,29057.178522090006,53318.5637772 2025-09-07,15:51:16.000,250,11049418,4445,0,1757260275,13107.849096429993,28133.918720340007,53318.45198328001 2025-09-07,15:51:17.000,250,11049491,5044,0,1757260276,13107.842360119997,25825.815035310006,53318.48691888 2025-09-07,15:51:18.000,250,11049413,4765,0,1757260277,13107.896250600003,30903.74042037,53318.528841600004 2025-09-07,15:51:19.000,250,11049417,4845,0,1757260278,13107.862569049998,28595.580342300003,53318.48691888 2025-09-07,15:51:20.000,250,11049461,5205,0,1757260279,13107.849096429993,26749.074837060005,53318.4589704 2025-09-07,15:51:21.000,250,11049414,4365,0,1757260280,13107.828887499993,28133.98921164,53318.49390600001 2025-09-07,15:51:22.000,250,11049395,4845,0,1757260281,13107.815414880002,33673.59031692,53318.44499616 2025-09-07,15:51:23.000,250,11049437,5044,0,1757260282,13107.815414880002,26749.053689670007,53318.47294464001 2025-09-07,15:51:24.000,250,11049406,4565,0,1757260283,13107.754788090002,32288.682991470007,53318.51486736 2025-09-07,15:51:25.000,250,11049437,4965,0,1757260284,13107.748051779992,26749.095984450003,53318.48691888 2025-09-07,15:51:26.000,250,11049414,4725,0,1757260285,13107.774997020002,28595.679030119994,53318.47294464001 2025-09-07,15:51:27.000,250,11049439,4925,0,1757260286,13107.754788090002,31365.52187754,53318.528841600004 2025-09-07,15:51:28.000,250,11049418,4645,0,1757260287,13107.727842849992,29057.284259039996,53318.44499616 2025-09-07,15:51:29.000,250,11049236,4485,0,1757260288,13107.714370230002,30442.212731880005,53318.431021920005 2025-09-07,15:51:30.000,250,11049438,4485,0,1757260289,13107.707633919992,29518.924733609994,53318.45198328001 2025-09-07,15:51:31.000,250,11049409,4885,0,1757260290,13107.660479749997,27672.426277499995,53318.41006056 2025-09-07,15:51:32.000,250,11049381,4845,0,1757260291,13107.667216059992,29057.319504690007,53318.40307344001 2025-09-07,15:51:33.000,250,11049414,4685,0,1757260292,13107.680688679997,26749.173524879996,53318.431021920005 2025-09-07,15:51:34.000,250,11049423,5044,0,1757260293,13107.606589269992,25825.829133570005,53318.42403480001 2025-09-07,15:51:35.000,250,11049399,5165,0,1757260294,13107.640270819997,29980.64274861,53318.4589704 2025-09-07,15:51:36.000,250,11049390,4645,0,1757260295,13107.606589269992,25364.2591503,53318.45198328001 2025-09-07,15:51:37.000,250,11049467,5205,0,1757260296,13107.613325580001,32750.401006469998,53318.382112080006 2025-09-07,15:51:38.000,250,11049444,4765,0,1757260297,13107.620061889997,33212.00623539,53318.37512496001 2025-09-07,15:51:39.000,250,11049415,4925,0,1757260298,13107.566171409992,29057.312455559993,53318.36813784 2025-09-07,15:51:40.000,250,11049425,5044,0,1757260299,13107.559435099996,29057.326553820007,53318.37512496001 2025-09-07,15:51:41.000,250,11049396,4485,0,1757260300,13107.525753549991,32750.429202989995,53318.36813784 2025-09-07,15:51:42.000,250,11049385,4525,0,1757260301,13107.498808309996,29057.39704512,53318.30525376001 2025-09-07,15:51:43.000,250,11049412,4605,0,1757260302,13107.492072000001,30903.88140297,53318.382112080006 2025-09-07,15:51:44.000,250,11049411,5005,0,1757260303,13107.444917829991,26749.208770530007,53318.35416360001 2025-09-07,15:51:45.000,250,11049418,4445,0,1757260304,13107.444917829991,28134.087899460006,53318.35416360001 2025-09-07,15:51:46.000,250,11049385,4885,0,1757260305,13107.438181519996,30903.937796009996,53318.34717648 2025-09-07,15:51:47.000,250,11049462,4685,0,1757260306,13107.41123628,27672.482670540005,53318.319228 2025-09-07,15:51:48.000,250,11049402,4165,0,1757260307,13107.41123628,25364.301445079996,53318.36813784 2025-09-07,15:51:49.000,250,11049391,5165,0,1757260308,13107.397763659996,26287.617639870004,53318.319228 2025-09-07,15:51:50.000,250,11049242,4485,0,1757260309,13107.39102735,29057.39704512,53318.361150720004 2025-09-07,15:51:51.000,250,11049429,5125,0,1757260310,13107.377554729996,25825.963067040007,53318.263331040005 2025-09-07,15:51:52.000,250,11049374,4485,0,1757260311,13107.34387317999,29057.375897730002,53318.25634392001 2025-09-07,15:51:53.000,250,11049412,4445,0,1757260312,13107.31019163,29519.00932317,53318.263331040005 2025-09-07,15:51:54.000,250,11049458,4605,0,1757260313,13107.2899827,30442.297321439997,53318.22839544 2025-09-07,15:51:55.000,250,11049392,4525,0,1757260314,13107.33040056,32750.450350379993,53318.23538256001 2025-09-07,15:51:56.000,250,11049424,4445,0,1757260315,13107.316927939995,30903.923697749997,53318.25634392001 2025-09-07,15:51:57.000,250,11049455,4965,0,1757260316,13107.296719009995,28595.728374030004,53318.22140832 2025-09-07,15:51:58.000,250,11049451,4885,0,1757260317,13107.2899827,30903.853206450003,53318.23538256001 2025-09-07,15:51:59.000,250,11049408,4605,0,1757260318,13107.28324638999,29980.65684687,53318.193459840004 2025-09-07,15:52:00.000,250,11049374,4525,0,1757260319,13107.236092219995,30903.839108190004,53318.27031816 2025-09-07,15:52:01.000,250,11049361,5125,0,1757260320,13107.24956484,30903.923697749997,53318.25634392001 2025-09-07,15:52:02.000,250,11049322,4605,0,1757260321,13107.215883289995,28595.721324900005,53318.263331040005 2025-09-07,15:52:03.000,250,11049374,4725,0,1757260322,13107.20914698,25825.87847748,53318.214421200006 2025-09-07,15:52:04.000,250,11049401,5085,0,1757260323,13107.16199280999,28134.024457289997,53318.2493568 2025-09-07,15:52:05.000,250,11049361,4845,0,1757260324,13107.16199280999,29980.572257310007,53318.23538256001 2025-09-07,15:52:06.000,250,11049412,4445,0,1757260325,13107.12831126,30903.796813409994,53318.22140832 2025-09-07,15:52:07.000,250,11049382,4445,0,1757260326,13107.10810233,33211.935744090006,53318.22140832 2025-09-07,15:52:08.000,250,11049398,4485,0,1757260327,13107.10810233,27672.334638810004,53318.23538256001 2025-09-07,15:52:09.000,250,11049351,5044,0,1757260328,13107.074420779994,25825.836182700004,53318.23538256001 2025-09-07,15:52:10.000,250,11049424,4765,0,1757260329,13107.10136601999,23517.697252020007,53318.24236968 2025-09-07,15:52:11.000,250,11049416,4205,0,1757260330,13107.074420779994,29518.938831870008,53318.22839544 2025-09-07,15:52:12.000,250,11049423,4925,0,1757260331,13107.02053029999,29057.312455559993,53318.193459840004 2025-09-07,15:52:13.000,250,11049376,4365,0,1757260332,13107.02053029999,29980.537011659995,53318.20044696 2025-09-07,15:52:14.000,250,11049442,4165,0,1757260333,13106.966639819999,32288.654794949995,53318.22839544 2025-09-07,15:52:15.000,250,11049399,5125,0,1757260334,13106.993585059994,26287.427313360007,53318.22839544 2025-09-07,15:52:16.000,250,11049321,4925,0,1757260335,13106.932958269994,28595.573293170004,53318.214421200006 2025-09-07,15:52:17.000,250,11049364,4525,0,1757260336,13106.953167199994,24440.86541508,53318.20044696 2025-09-07,15:52:18.000,250,11049405,5005,0,1757260337,13106.932958269994,30442.09289667,53318.20743408001 2025-09-07,15:52:19.000,250,11049390,4485,0,1757260338,13106.899276719989,30903.71927298,53318.23538256001 2025-09-07,15:52:20.000,250,11049371,5085,0,1757260339,13106.906013029999,27210.658918589994,53318.214421200006 2025-09-07,15:52:21.000,250,11049424,4605,0,1757260340,13106.892540409994,28595.643784469998,53318.18647272001 2025-09-07,15:52:22.000,250,11049425,4925,0,1757260341,13106.872331479994,25364.209806390005,53318.12358864 2025-09-07,15:52:23.000,250,11049389,5044,0,1757260342,13106.865595169998,29980.417176450006,53318.15852424001 2025-09-07,15:52:25.000,250,11049432,4485,0,1757260344,13106.831913619993,27672.257098379996,53318.15852424001 2025-09-07,15:52:26.000,250,11049452,4605,0,1757260345,13106.804968379998,28595.538047520007,53318.20044696 2025-09-07,15:52:27.000,250,11049375,4885,0,1757260346,13106.778023139988,31365.254010599994,53318.1096144 2025-09-07,15:52:28.000,250,11049375,5125,0,1757260347,13106.778023139988,33673.4211378,53318.08865304001 2025-09-07,15:52:29.000,250,11049380,4485,0,1757260348,13106.771286829993,32288.542008870005,53318.05371744 2025-09-07,15:52:30.000,250,11049349,5125,0,1757260349,13106.737605279988,32750.23182735,53318.08865304001 2025-09-07,15:52:31.000,250,11049435,5005,0,1757260350,13106.724132659998,27672.22890186,53318.05371744 2025-09-07,15:52:32.000,250,11049414,4565,0,1757260351,13106.670242179993,29518.748505359996,53318.06769168001 2025-09-07,15:52:33.000,250,11049406,4805,0,1757260352,13106.650033249993,34596.63159564001,53318.10262728 2025-09-07,15:52:34.000,250,11049441,5005,0,1757260353,13106.650033249993,28595.418212310004,53318.10262728 2025-09-07,15:52:35.000,250,11049458,4565,0,1757260354,13106.636560630002,27210.58137816,53318.046730320006 2025-09-07,15:52:36.000,250,11049428,4485,0,1757260355,13106.629824319993,28133.82003252,53318.0746788 2025-09-07,15:52:37.000,250,11049217,5005,0,1757260356,13106.683714799998,27210.546132510004,53318.08166592 2025-09-07,15:52:38.000,250,11049267,5125,0,1757260357,13106.650033249993,31365.239912339995,53318.06070456 2025-09-07,15:52:39.000,250,11049250,4685,0,1757260358,13106.623088009997,26748.856314029996,53318.06070456 2025-09-07,15:52:40.000,250,11049262,4525,0,1757260359,13106.609615389993,34596.610448249994,53318.0048076 2025-09-07,15:52:41.000,250,11049248,4565,0,1757260360,13106.609615389993,31365.211715819998,53318.05371744 2025-09-07,15:52:42.000,250,11049242,4445,0,1757260361,13106.609615389993,28133.784786870005,53318.0048076 2025-09-07,15:52:43.000,250,11049276,4725,0,1757260362,13106.582670149997,27210.510886860007,53318.03275608 2025-09-07,15:52:44.000,250,11049230,4365,0,1757260363,13106.562461219997,34596.62454651001,53318.046730320006 2025-09-07,15:52:45.000,250,11049211,5125,0,1757260364,13106.542252289997,29980.3114395,53317.98384624 2025-09-07,15:52:46.000,250,11049216,4805,0,1757260365,13106.522043359997,24440.724432479998,53318.025768960004 2025-09-07,15:52:47.000,250,11049283,5125,0,1757260366,13106.542252289997,33211.69607367,53317.99083336001 2025-09-07,15:52:48.000,250,11049252,4605,0,1757260367,13106.535515980002,30441.860275379993,53318.01878184001 2025-09-07,15:52:49.000,250,11049270,4645,0,1757260368,13106.535515980002,29518.649817540005,53317.95589776 2025-09-07,15:52:50.000,250,11049217,5085,0,1757260369,13106.522043359997,34596.53995695,53317.98384624 2025-09-07,15:52:51.000,250,11049286,4525,0,1757260370,13106.488361809992,29056.974097319995,53318.01179472 2025-09-07,15:52:52.000,250,11049299,4885,0,1757260371,13106.447943949992,29056.952949929997,53318.03275608 2025-09-07,15:52:53.000,250,11049300,4525,0,1757260372,13106.427735019992,34134.90653151,53317.96288488 2025-09-07,15:52:54.000,250,11049255,4885,0,1757260373,13106.420998709997,28133.700197309998,53317.96288488 2025-09-07,15:52:55.000,250,11049223,5125,0,1757260374,13106.387317159992,29518.600473629995,53317.96288488 2025-09-07,15:52:56.000,250,11049289,4885,0,1757260375,13106.427735019992,29057.037539490004,53317.99083336001 2025-09-07,15:52:57.000,250,11049253,5005,0,1757260376,13106.373844540001,29518.670964930003,53317.9349364 2025-09-07,15:52:58.000,250,11049292,4605,0,1757260377,13106.380580849996,29518.649817540005,53317.976859120005 2025-09-07,15:52:59.000,250,11049212,4765,0,1757260378,13106.333426680001,33211.75246670999,53317.94192352 2025-09-07,15:53:00.000,250,11049259,4925,0,1757260379,13106.373844540001,29980.33963602,53317.95589776 2025-09-07,15:53:01.000,250,11049259,4845,0,1757260380,13106.360371919996,30903.592388639998,53318.03974320001 2025-09-07,15:53:02.000,250,11049297,4965,0,1757260381,13106.326690369991,30441.980110589997,53318.03974320001 2025-09-07,15:53:03.000,250,11049260,4485,0,1757260382,13106.326690369991,29057.108030789997,53317.96987200001 2025-09-07,15:53:04.000,250,11049231,4725,0,1757260383,13106.313217750001,29980.3114395,53318.0048076 2025-09-07,15:53:05.000,250,11049220,4685,0,1757260384,13106.306481439991,31365.239912339995,53317.9349364 2025-09-07,15:53:06.000,250,11049255,4925,0,1757260385,13106.313217750001,29057.058686880002,53318.0048076 2025-09-07,15:53:07.000,250,11049268,4525,0,1757260386,13106.313217750001,31365.289256250006,53317.90698792 2025-09-07,15:53:08.000,250,11049250,4285,0,1757260387,13106.319954059996,29518.70621058,53317.98384624 2025-09-07,15:53:09.000,250,11049294,4445,0,1757260388,13106.326690369991,31365.239912339995,53317.976859120005 2025-09-07,15:53:10.000,250,11049239,5044,0,1757260389,13106.293008820001,32750.189532570002,53317.90000080001 2025-09-07,15:53:11.000,250,11049215,5005,0,1757260390,13106.306481439991,25364.040627270006,53317.90000080001 2025-09-07,15:53:12.000,250,11049283,4965,0,1757260391,13106.279536199996,30442.008307109994,53317.88602656 2025-09-07,15:53:13.000,250,11049294,4365,0,1757260392,13106.286272509991,29057.136227309995,53317.8650652 2025-09-07,15:53:14.000,250,11049287,5005,0,1757260393,13106.266063579991,33211.81590888,53317.927949280005 2025-09-07,15:53:15.000,250,11049217,5044,0,1757260394,13106.259327269996,32750.196581700002,53317.87205232001 2025-09-07,15:53:16.000,250,11049231,4965,0,1757260395,13106.239118339996,28595.516900129995,53317.95589776 2025-09-07,15:53:17.000,250,11049260,4285,0,1757260396,13106.27279989,27672.243000119997,53317.9349364 2025-09-07,15:53:18.000,250,11049285,5125,0,1757260397,13106.27279989,29057.164423830007,53317.88602656 2025-09-07,15:53:19.000,250,11049261,5005,0,1757260398,13106.299745129996,26749.018444019996,53317.90698792 2025-09-07,15:53:20.000,250,11049287,4965,0,1757260399,13106.259327269996,32288.633647559996,53317.927949280005 2025-09-07,15:53:21.000,250,11049271,5165,0,1757260400,13106.259327269996,32288.59840191,53317.8650652 2025-09-07,15:53:22.000,250,11049267,5005,0,1757260401,13106.293008820001,27672.271196639995,53317.92096216001 2025-09-07,15:53:23.000,250,11049263,4925,0,1757260402,13106.286272509991,32750.252974739997,53317.95589776 2025-09-07,15:53:24.000,250,11049268,4685,0,1757260403,13106.279536199996,29057.263111649998,53317.94891064001 2025-09-07,15:53:25.000,250,11049232,4445,0,1757260404,13106.27279989,26749.025493149995,53317.927949280005 2025-09-07,15:53:26.000,250,11049263,4965,0,1757260405,13106.286272509991,28595.559194910005,53317.99083336001 2025-09-07,15:53:27.000,250,11049248,4485,0,1757260406,13106.306481439991,31827.007271249997,53317.96987200001 2025-09-07,15:53:28.000,250,11049215,4845,0,1757260407,13106.27279989,26749.081886190004,53317.976859120005 2025-09-07,15:53:29.000,250,11049260,4645,0,1757260408,13106.279536199996,28133.953965990004,53317.997820480006 2025-09-07,15:53:30.000,250,11049261,4845,0,1757260409,13106.326690369991,32750.35871169,53318.025768960004 2025-09-07,15:53:31.000,250,11049294,4645,0,1757260410,13106.25259096,29980.572257310007,53317.99083336001 2025-09-07,15:53:32.000,250,11049283,4845,0,1757260411,13106.306481439991,25825.800937050008,53318.025768960004 2025-09-07,15:53:33.000,250,11049294,4405,0,1757260412,13106.286272509991,27210.729409890002,53318.025768960004 2025-09-07,15:53:34.000,250,11049322,4885,0,1757260413,13106.25259096,24902.527037039996,53317.96987200001 2025-09-07,15:53:35.000,250,11049258,4365,0,1757260414,13106.245854649991,27210.701213370005,53317.99083336001 2025-09-07,15:53:36.000,250,11049252,4965,0,1757260415,13106.259327269996,33673.59031692,53317.99083336001 2025-09-07,15:53:37.000,250,11049234,4405,0,1757260416,13106.27279989,26287.50485379,53318.05371744 2025-09-07,15:53:38.000,250,11049283,5285,0,1757260417,13106.23238203,33212.03443191,53318.05371744 2025-09-07,15:53:39.000,250,11049266,4485,0,1757260418,13106.239118339996,33673.63966083,53318.0746788 2025-09-07,15:53:40.000,250,11049222,4645,0,1757260419,13106.245854649991,31827.084811680004,53318.06070456 2025-09-07,15:53:41.000,250,11049228,4525,0,1757260420,13106.245854649991,27672.405130109997,53318.06070456 2025-09-07,15:53:42.000,250,11049245,4885,0,1757260421,13106.225645719991,24440.928857249994,53318.025768960004 2025-09-07,15:53:43.000,250,11049238,4805,0,1757260422,13106.25259096,31365.444337110006,53318.0048076 2025-09-07,15:53:44.000,250,11049224,4365,0,1757260423,13106.25259096,27672.426277499995,53318.06769168001 2025-09-07,15:53:46.000,250,11049255,5165,0,1757260425,13106.245854649991,32288.75348277,53318.08166592 2025-09-07,15:53:47.000,250,11049139,4965,0,1757260426,13106.27279989,30442.25502666,53318.10262728 2025-09-07,15:53:48.000,250,11049211,4965,0,1757260427,13106.279536199996,29980.65684687,53318.08166592 2025-09-07,15:53:49.000,250,11049245,4885,0,1757260428,13106.27279989,30442.290272309998,53318.0746788 2025-09-07,15:53:50.000,250,11049255,5125,0,1757260429,13106.259327269996,28134.080850330007,53318.06070456 2025-09-07,15:53:51.000,250,11049214,4485,0,1757260430,13106.259327269996,34135.37177409,53318.08166592 2025-09-07,15:53:52.000,250,11049250,4445,0,1757260431,13106.245854649991,27672.54611271,53318.08166592 2025-09-07,15:53:53.000,250,11049272,4285,0,1757260432,13106.266063579991,27672.51791619,53318.10262728 2025-09-07,15:53:54.000,250,11049247,4965,0,1757260433,13106.245854649991,29980.64274861,53318.01878184001 2025-09-07,15:53:55.000,250,11049256,4725,0,1757260434,13106.245854649991,29519.072765339995,53318.095640160005 2025-09-07,15:53:56.000,250,11049263,4885,0,1757260435,13106.266063579991,27210.91268727,53318.10262728 2025-09-07,15:53:57.000,250,11049237,4685,0,1757260436,13106.239118339996,32288.90856363,53318.15153712 2025-09-07,15:53:58.000,250,11049230,4485,0,1757260437,13106.23238203,25364.456525939997,53318.10262728 2025-09-07,15:53:59.000,250,11049234,4565,0,1757260438,13106.259327269996,33673.900478640004,53318.15153712 2025-09-07,15:54:00.000,250,11049253,5205,0,1757260439,13106.239118339996,31365.6769584,53318.12358864 2025-09-07,15:54:01.000,250,11049278,4645,0,1757260440,13106.266063579991,27672.637751400005,53318.1096144 2025-09-07,15:54:02.000,250,11049259,4885,0,1757260441,13106.27279989,29980.861271639995,53318.13057576 2025-09-07,15:54:03.000,250,11049242,4405,0,1757260442,13106.286272509991,24441.217871579996,53318.144550000005 2025-09-07,15:54:04.000,250,11049302,4405,0,1757260443,13106.286272509991,29980.861271639995,53318.13057576 2025-09-07,15:54:05.000,250,11049275,5005,0,1757260444,13106.266063579991,27672.69414444,53318.10262728 2025-09-07,15:54:06.000,250,11049203,5085,0,1757260445,13106.259327269996,30442.57223751,53318.1794856 2025-09-07,15:54:07.000,250,11049242,4645,0,1757260446,13106.266063579991,29057.608519019996,53318.13756288001 2025-09-07,15:54:08.000,250,11049261,5125,0,1757260447,13106.313217750001,27672.764635739994,53318.20743408001 2025-09-07,15:54:09.000,250,11049257,5044,0,1757260448,13106.306481439991,26749.540079640006,53318.1794856 2025-09-07,15:54:10.000,250,11049256,4805,0,1757260449,13106.266063579991,29981.023401629995,53318.13756288001 2025-09-07,15:54:11.000,250,11049278,4565,0,1757260450,13106.245854649991,31365.895481429994,53318.13057576 2025-09-07,15:54:12.000,250,11049240,4565,0,1757260451,13106.293008820001,29981.037499889993,53318.20743408001 2025-09-07,15:54:13.000,250,11049230,4765,0,1757260452,13106.340162989996,30904.346645550002,53318.13756288001 2025-09-07,15:54:14.000,250,11049232,4765,0,1757260453,13106.333426680001,29981.030450759994,53318.18647272001 2025-09-07,15:54:15.000,250,11049299,5125,0,1757260454,13106.313217750001,32750.85215079,53318.25634392001 2025-09-07,15:54:16.000,250,11049264,4645,0,1757260455,13106.306481439991,30904.339596420003,53318.2493568 2025-09-07,15:54:17.000,250,11049222,4525,0,1757260456,13106.326690369991,28596.221813130003,53318.25634392001 2025-09-07,15:54:18.000,250,11049239,4845,0,1757260457,13106.333426680001,31827.662840339995,53318.23538256001 2025-09-07,15:54:19.000,250,11049197,4885,0,1757260458,13106.333426680001,30904.445333370008,53318.2493568 2025-09-07,15:54:20.000,250,11049266,4565,0,1757260459,13106.340162989996,29519.523909659998,53318.18647272001 2025-09-07,15:54:21.000,250,11049255,4885,0,1757260460,13106.340162989996,21210.108153480003,53318.214421200006 2025-09-07,15:54:22.000,250,11049284,4565,0,1757260461,13106.353635610001,32289.38790447,53318.22839544 2025-09-07,15:54:23.000,250,11049212,4605,0,1757260462,13106.340162989996,29519.580302700007,53318.214421200006 2025-09-07,15:54:24.000,250,11049253,4885,0,1757260463,13106.326690369991,26288.14632462,53318.30525376001 2025-09-07,15:54:25.000,250,11049277,4965,0,1757260464,13106.293008820001,28134.680026379996,53318.214421200006 2025-09-07,15:54:26.000,250,11049211,4925,0,1757260465,13106.340162989996,30904.5228738,53318.32621512001 2025-09-07,15:54:27.000,250,11049238,4485,0,1757260466,13106.293008820001,29519.66489226,53318.25634392001 2025-09-07,15:54:28.000,250,11049210,4325,0,1757260467,13106.313217750001,30904.572217709996,53318.29127952 2025-09-07,15:54:29.000,250,11049231,4965,0,1757260468,13106.313217750001,28596.41918877,53318.263331040005 2025-09-07,15:54:30.000,250,11049277,4765,0,1757260469,13106.326690369991,29981.418152910002,53318.30525376001 2025-09-07,15:54:31.000,250,11049252,4405,0,1757260470,13106.333426680001,30904.663856400002,53318.25634392001 2025-09-07,15:54:32.000,250,11049260,4325,0,1757260471,13106.313217750001,30443.05157835,53318.24236968 2025-09-07,15:54:33.000,250,11049261,4765,0,1757260472,13106.333426680001,28134.863303759994,53318.30525376001 2025-09-07,15:54:34.000,250,11049207,5005,0,1757260473,13106.346899299991,32751.282147720005,53318.29127952 2025-09-07,15:54:35.000,250,11049300,4605,0,1757260474,13106.340162989996,26749.970076569996,53318.333202240006 2025-09-07,15:54:36.000,250,11049265,4765,0,1757260475,13106.367108229992,28596.58131876,53318.25634392001 2025-09-07,15:54:37.000,250,11049222,4525,0,1757260476,13106.353635610001,34136.21766969,53318.27031816 2025-09-07,15:54:38.000,250,11049256,4525,0,1757260477,13106.319954059996,28134.94084419,53318.319228 2025-09-07,15:54:39.000,250,11049233,4965,0,1757260478,13106.367108229992,28596.602466149998,53318.29127952 2025-09-07,15:54:40.000,250,11049263,4925,0,1757260479,13106.387317159992,29058.249989849995,53318.25634392001 2025-09-07,15:54:41.000,250,11049241,4885,0,1757260480,13106.373844540001,27673.363811789997,53318.263331040005 2025-09-07,15:54:42.000,250,11049255,4885,0,1757260481,13106.333426680001,29058.278186370007,53318.27031816 2025-09-07,15:54:43.000,250,11049266,4645,0,1757260482,13106.333426680001,29519.939808330004,53318.24236968 2025-09-07,15:54:44.000,250,11049254,4365,0,1757260483,13106.286272509991,29058.34867767,53318.25634392001 2025-09-07,15:54:45.000,250,11049106,4445,0,1757260484,13106.333426680001,28135.018384619994,53318.20743408001 2025-09-07,15:54:46.000,250,11049224,4565,0,1757260485,13106.313217750001,27673.377910049996,53318.22839544 2025-09-07,15:54:47.000,250,11049290,4605,0,1757260486,13106.340162989996,29981.59438116,53318.30525376001 2025-09-07,15:54:48.000,250,11049252,4445,0,1757260487,13106.333426680001,31828.177426830007,53318.333202240006 2025-09-07,15:54:49.000,250,11049251,5125,0,1757260488,13106.326690369991,29519.98210311,53318.319228 2025-09-07,15:54:50.000,250,11049253,4925,0,1757260489,13106.333426680001,29058.36277593,53318.27730528 2025-09-07,15:54:51.000,250,11049255,4925,0,1757260490,13106.340162989996,29058.383923319998,53318.28429240001 2025-09-07,15:54:52.000,250,11049239,5005,0,1757260491,13106.333426680001,28135.074777660004,53318.17249848 2025-09-07,15:54:53.000,250,11049217,4805,0,1757260492,13106.346899299991,33674.76752163,53318.22140832 2025-09-07,15:54:54.000,250,11049252,4485,0,1757260493,13106.326690369991,33213.162292709996,53318.23538256001 2025-09-07,15:54:55.000,250,11049104,4525,0,1757260494,13106.326690369991,31366.600394430003,53318.29127952 2025-09-07,15:54:56.000,250,11049249,4965,0,1757260495,13106.333426680001,32289.810852270006,53318.27031816 2025-09-07,15:54:57.000,250,11049118,4605,0,1757260496,13106.313217750001,27673.406106569993,53318.23538256001 2025-09-07,15:54:58.000,250,11049249,4885,0,1757260497,13106.319954059996,29058.334579410002,53318.25634392001 2025-09-07,15:54:59.000,250,11049259,5245,0,1757260498,13106.299745129996,28596.72935049,53318.29826664 2025-09-07,15:55:00.000,250,11049224,4445,0,1757260499,13106.340162989996,26288.4705846,53318.29127952 2025-09-07,15:55:01.000,250,11049252,4445,0,1757260500,13106.306481439991,34598.041421639995,53318.28429240001 2025-09-07,15:55:02.000,250,11049260,4405,0,1757260501,13106.293008820001,31366.515804869996,53318.25634392001 2025-09-07,15:55:03.000,250,11049287,4805,0,1757260502,13106.299745129996,27673.406106569993,53318.263331040005 2025-09-07,15:55:04.000,250,11049250,4765,0,1757260503,13106.319954059996,30904.882379429997,53318.22140832 2025-09-07,15:55:05.000,250,11049215,4885,0,1757260504,13106.266063579991,30443.24190486,53318.28429240001 2025-09-07,15:55:06.000,250,11049221,4845,0,1757260505,13106.299745129996,32751.465425100003,53318.27031816 2025-09-07,15:55:07.000,250,11049254,4085,0,1757260506,13106.313217750001,34136.38684881,53318.29127952 2025-09-07,15:55:08.000,250,11049261,4885,0,1757260507,13106.326690369991,34597.99207773,53318.2493568 2025-09-07,15:55:09.000,250,11049267,4805,0,1757260508,13106.299745129996,29058.292284630006,53318.27031816 2025-09-07,15:55:10.000,250,11049264,4765,0,1757260509,13106.306481439991,24903.44342394,53318.312240880005 2025-09-07,15:55:11.000,250,11049273,4845,0,1757260510,13106.306481439991,29519.918660940006,53318.30525376001 2025-09-07,15:55:12.000,250,11049218,4525,0,1757260511,13106.293008820001,30904.811888130003,53318.32621512001 2025-09-07,15:55:13.000,250,11049233,4885,0,1757260512,13106.306481439991,29058.249989849995,53318.36813784 2025-09-07,15:55:14.000,250,11049252,4405,0,1757260513,13106.293008820001,32289.691017060002,53318.35416360001 2025-09-07,15:55:15.000,250,11049260,4645,0,1757260514,13106.27279989,28596.609515279997,53318.30525376001 2025-09-07,15:55:16.000,250,11049250,4605,0,1757260515,13106.259327269996,23980.176573060002,53318.28429240001 2025-09-07,15:55:17.000,250,11049273,4765,0,1757260516,13106.23238203,33674.59129338,53318.361150720004 2025-09-07,15:55:18.000,250,11049265,4885,0,1757260517,13106.245854649991,28134.933795060002,53318.319228 2025-09-07,15:55:19.000,250,11049247,4765,0,1757260518,13106.25259096,33212.88737664001,53318.319228 2025-09-07,15:55:20.000,250,11049266,4565,0,1757260519,13106.259327269996,27211.589403749997,53318.36813784 2025-09-07,15:55:21.000,250,11049247,4845,0,1757260520,13106.23238203,33212.915573160004,53318.29826664 2025-09-07,15:55:22.000,250,11049191,5005,0,1757260521,13106.2121731,22133.54418348,53318.28429240001 2025-09-07,15:55:23.000,250,11049248,4205,0,1757260522,13106.19196417,32289.599378369996,53318.319228 2025-09-07,15:55:24.000,250,11049205,4765,0,1757260523,13106.16501892999,33212.901474900005,53318.23538256001 2025-09-07,15:55:25.000,250,11049221,4885,0,1757260524,13106.158282619996,27211.504814190004,53318.25634392001 2025-09-07,15:55:26.000,250,11049191,5245,0,1757260525,13106.19196417,34136.02734318,53318.27031816 2025-09-07,15:55:27.000,250,11049212,4605,0,1757260526,13106.17175524,29519.629646610003,53318.333202240006 2025-09-07,15:55:28.000,250,11049264,4605,0,1757260527,13106.13133738,29058.003270300003,53318.32621512001 2025-09-07,15:55:29.000,250,11049229,5005,0,1757260528,13106.12460106999,29519.594400960006,53318.23538256001 2025-09-07,15:55:30.000,250,11049248,4605,0,1757260529,13106.16501892999,32289.359707950003,53318.29127952 2025-09-07,15:55:31.000,250,11049203,4925,0,1757260530,13106.138073689996,25364.844228090005,53318.28429240001 2025-09-07,15:55:32.000,250,11049235,4925,0,1757260531,13106.117864759995,33212.66180448,53318.2493568 2025-09-07,15:55:33.000,250,11049189,4925,0,1757260532,13106.09091952,28596.228862260003,53318.193459840004 2025-09-07,15:55:34.000,250,11049235,5005,0,1757260533,13106.08418320999,28596.144272699996,53318.22140832 2025-09-07,15:55:35.000,250,11049259,4965,0,1757260534,13106.09091952,31366.015316639998,53318.29127952 2025-09-07,15:55:36.000,250,11049226,4645,0,1757260535,13106.077446899995,28596.214764000004,53318.25634392001 2025-09-07,15:55:37.000,250,11049199,5005,0,1757260536,13106.05050166,29519.474565750003,53318.2493568 2025-09-07,15:55:38.000,250,11049215,5085,0,1757260537,13105.996611179995,27211.300389419994,53318.25634392001 2025-09-07,15:55:39.000,250,11049205,5005,0,1757260538,13106.00334748999,25364.682098100006,53318.29127952 2025-09-07,15:55:40.000,250,11049282,4565,0,1757260539,13105.996611179995,29980.995205109997,53318.333202240006 2025-09-07,15:55:41.000,250,11049272,4445,0,1757260540,13105.96966594,31827.571201650004,53318.22140832 2025-09-07,15:55:42.000,250,11049212,4525,0,1757260541,13105.96292962999,29057.686059450003,53318.20743408001 2025-09-07,15:55:43.000,250,11049200,4165,0,1757260542,13105.94272069999,29980.988155979998,53318.214421200006 2025-09-07,15:55:44.000,250,11049225,4845,0,1757260543,13105.935984389995,28134.405110310006,53318.23538256001 2025-09-07,15:55:45.000,250,11049191,5044,0,1757260544,13105.895566529995,30442.628630549996,53318.22839544 2025-09-07,15:55:46.000,250,11049221,5125,0,1757260545,13105.86862129,25826.20273746,53318.18647272001 2025-09-07,15:55:47.000,250,11049243,4925,0,1757260546,13105.86188497999,31827.44431731,53318.22839544 2025-09-07,15:55:48.000,250,11049190,4325,0,1757260547,13105.82820343,23517.965118959997,53318.263331040005 2025-09-07,15:55:49.000,250,11049229,4925,0,1757260548,13105.78104925999,26749.384998780006,53318.193459840004 2025-09-07,15:55:50.000,250,11049230,4565,0,1757260549,13105.78104925999,34135.54095321,53318.18647272001 2025-09-07,15:55:51.000,250,11049247,5005,0,1757260550,13105.767576639999,33212.274102330004,53318.18647272001 2025-09-07,15:55:52.000,250,11049176,4805,0,1757260551,13105.754104019994,29057.538027720002,53318.18647272001 2025-09-07,15:55:53.000,250,11049259,4765,0,1757260552,13105.706949849999,29980.769632950003,53318.20044696 2025-09-07,15:55:54.000,250,11049252,4565,0,1757260553,13105.713686159994,31827.27513819,53318.18647272001 2025-09-07,15:55:55.000,250,11049264,4285,0,1757260554,13105.727158779999,28595.7918162,53318.24236968 2025-09-07,15:55:56.000,250,11049114,4645,0,1757260555,13105.700213539989,34135.40701974,53318.13756288001 2025-09-07,15:55:57.000,250,11049061,5165,0,1757260556,13105.673268299994,29980.663896,53318.18647272001 2025-09-07,15:55:58.000,250,11049105,4925,0,1757260557,13105.646323059998,29519.03751969,53318.20044696 2025-09-07,15:55:59.000,250,11049272,4405,0,1757260558,13105.646323059998,30903.88140297,53318.22140832 2025-09-07,15:56:00.000,250,11049245,5085,0,1757260559,13105.592432579993,25825.927821389996,53318.214421200006 2025-09-07,15:56:01.000,250,11049176,4685,0,1757260560,13105.592432579993,23056.13431788,53318.20743408001 2025-09-07,15:56:02.000,250,11049226,4445,0,1757260561,13105.578959959988,26749.166475749997,53318.18647272001 2025-09-07,15:56:03.000,250,11049172,4565,0,1757260562,13105.552014719993,30903.846157320004,53318.12358864 2025-09-07,15:56:04.000,250,11049206,4525,0,1757260563,13105.558751029988,33212.02033365,53318.13756288001 2025-09-07,15:56:05.000,250,11049185,5044,0,1757260564,13105.531805789993,32750.37985908,53318.10262728 2025-09-07,15:56:06.000,250,11049217,4965,0,1757260565,13105.484651619998,32750.351662560002,53318.15153712 2025-09-07,15:56:07.000,250,11049229,4965,0,1757260566,13105.518333169988,30903.782715149995,53318.15852424001 2025-09-07,15:56:08.000,250,11049206,4405,0,1757260567,13105.464442689998,29518.833094920003,53318.095640160005 2025-09-07,15:56:09.000,250,11049224,4365,0,1757260568,13105.437497450002,26749.032542279994,53318.11660152001 2025-09-07,15:56:10.000,250,11049262,4165,0,1757260569,13105.417288520002,33673.555071270006,53318.13756288001 2025-09-07,15:56:11.000,250,11049245,5205,0,1757260570,13105.403815899997,26749.074837060005,53318.08865304001 2025-09-07,15:56:12.000,250,11049206,4445,0,1757260571,13105.397079590002,24902.46359487,53318.08865304001 2025-09-07,15:56:13.000,250,11049281,4765,0,1757260572,13105.403815899997,32288.58430365,53318.06070456 2025-09-07,15:56:14.000,250,11049217,5044,0,1757260573,13105.329716489992,32288.640696689996,53318.08865304001 2025-09-07,15:56:15.000,250,11049217,5085,0,1757260574,13105.370134349992,27672.22185273,53318.08166592 2025-09-07,15:56:16.000,250,11049196,4685,0,1757260575,13105.322980179997,26749.018444019996,53318.08865304001 2025-09-07,15:56:17.000,250,11049259,4805,0,1757260576,13105.336452800002,28595.538047520007,53318.0746788 2025-09-07,15:56:18.000,250,11049258,4445,0,1757260577,13105.322980179997,31365.296305380005,53318.11660152001 2025-09-07,15:56:19.000,250,11049195,5205,0,1757260578,13105.316243870002,30903.627634289995,53318.046730320006 2025-09-07,15:56:20.000,250,11049260,4725,0,1757260579,13105.282562319997,29518.69916145,53318.0048076 2025-09-07,15:56:21.000,250,11049247,5005,0,1757260580,13105.289298629992,27672.179557950003,53318.1096144 2025-09-07,15:56:22.000,250,11049236,4485,0,1757260581,13105.269089699992,35058.32141412,53318.095640160005 2025-09-07,15:56:23.000,250,11049250,4445,0,1757260582,13105.221935529997,28133.805934260003,53318.06769168001 2025-09-07,15:56:24.000,250,11049207,4805,0,1757260583,13105.235408150002,25363.998332489995,53318.0048076 2025-09-07,15:56:25.000,250,11049197,4845,0,1757260584,13105.215199220002,28133.749541219993,53318.05371744 2025-09-07,15:56:26.000,250,11049203,4765,0,1757260585,13105.174781360001,32750.0555991,53318.095640160005 2025-09-07,15:56:27.000,250,11049250,4565,0,1757260586,13105.201726599997,33673.364744759994,53318.095640160005 2025-09-07,15:56:28.000,250,11049228,4325,0,1757260587,13105.201726599997,28133.777737740005,53318.05371744 2025-09-07,15:56:29.000,250,11049181,5044,0,1757260588,13105.194990290001,23517.485778119997,53318.01179472 2025-09-07,15:56:30.000,250,11049250,4645,0,1757260589,13105.168045049992,29980.30439037,53317.997820480006 2025-09-07,15:56:31.000,250,11049226,4485,0,1757260590,13105.154572430001,33673.364744759994,53318.01878184001 2025-09-07,15:56:32.000,250,11049245,4925,0,1757260591,13105.120890879996,35058.222726299995,53318.03275608 2025-09-07,15:56:33.000,250,11049214,4525,0,1757260592,13105.154572430001,32288.506763219993,53318.06070456 2025-09-07,15:56:34.000,250,11049237,4845,0,1757260593,13105.154572430001,30903.57829038,53318.03275608 2025-09-07,15:56:35.000,250,11049185,5125,0,1757260594,13105.161308739996,29057.051637750003,53318.0746788 2025-09-07,15:56:36.000,250,11049227,5085,0,1757260595,13105.114154570001,29057.051637750003,53317.997820480006 2025-09-07,15:56:37.000,250,11049247,5044,0,1757260596,13105.100681949996,33211.68902454,53318.01179472 2025-09-07,15:56:38.000,250,11049241,4965,0,1757260597,13105.114154570001,26748.898608810006,53318.025768960004 2025-09-07,15:56:39.000,250,11049148,4325,0,1757260598,13105.141099809996,35981.524822830004,53318.03974320001 2025-09-07,15:56:40.000,250,11049231,5085,0,1757260599,13105.087209329991,27672.109066649995,53317.98384624 2025-09-07,15:56:41.000,250,11049231,4925,0,1757260600,13105.107418259991,30441.909619290003,53317.997820480006 2025-09-07,15:56:42.000,250,11049256,4485,0,1757260601,13105.100681949996,31365.17647017,53317.95589776 2025-09-07,15:56:43.000,250,11049230,4525,0,1757260602,13105.107418259991,25363.984234229996,53318.0048076 2025-09-07,15:56:44.000,250,11049214,4445,0,1757260603,13105.093945640001,32288.464468439997,53318.05371744 2025-09-07,15:56:45.000,250,11049241,5044,0,1757260604,13105.067000399991,29980.283242980004,53318.0746788 2025-09-07,15:56:46.000,250,11049212,4485,0,1757260605,13105.067000399991,31826.82399387,53318.03974320001 2025-09-07,15:56:47.000,250,11049249,5165,0,1757260606,13105.040055159996,32750.07674649,53318.0746788 2025-09-07,15:56:48.000,250,11049236,4405,0,1757260607,13105.03331885,29518.670964930003,53318.10262728 2025-09-07,15:56:49.000,250,11049256,4805,0,1757260608,13105.026582539991,29057.002293840007,53318.11660152001 2025-09-07,15:56:50.000,250,11049246,4565,0,1757260609,13105.046791469991,25825.58241402,53318.06769168001 2025-09-07,15:56:51.000,250,11049188,4365,0,1757260610,13105.067000399991,27672.102017519996,53318.06769168001 2025-09-07,15:56:52.000,250,11049260,4685,0,1757260611,13105.019846229996,32750.04854997,53318.06070456 2025-09-07,15:56:53.000,250,11049278,4605,0,1757260612,13105.060264089996,27210.510886860007,53318.025768960004 2025-09-07,15:56:54.000,250,11049249,4805,0,1757260613,13105.026582539991,31365.225814079997,53318.06769168001 2025-09-07,15:56:55.000,250,11049224,4485,0,1757260614,13105.019846229996,28133.770688610006,53318.06769168001 2025-09-07,15:56:56.000,250,11049240,4645,0,1757260615,13105.01310992,28595.382966660007,53317.976859120005 2025-09-07,15:56:57.000,250,11049222,4605,0,1757260616,13105.026582539991,29980.3114395,53318.01179472 2025-09-07,15:56:58.000,250,11049249,4845,0,1757260617,13105.019846229996,32288.471517569997,53318.01878184001 2025-09-07,15:56:59.000,250,11049230,4445,0,1757260618,13105.040055159996,27210.482690339995,53318.025768960004 2025-09-07,15:57:00.000,250,11049220,4485,0,1757260619,13105.05352778,28133.791836000004,53318.06070456 2025-09-07,15:57:01.000,250,11049194,4645,0,1757260620,13105.019846229996,30441.93076668,53317.99083336001 2025-09-07,15:57:02.000,250,11049216,4325,0,1757260621,13104.999637299996,31826.894485170007,53318.03974320001 2025-09-07,15:57:03.000,250,11049192,4525,0,1757260622,13104.999637299996,27210.539083380005,53318.01179472 2025-09-07,15:57:04.000,250,11049239,4925,0,1757260623,13105.006373609991,33673.45638345,53318.05371744 2025-09-07,15:57:05.000,250,11049203,4885,0,1757260624,13105.01310992,30903.662879940006,53318.025768960004 2025-09-07,15:57:06.000,250,11049124,4605,0,1757260625,13104.99290099,26748.933854460003,53317.976859120005 2025-09-07,15:57:07.000,250,11049207,4885,0,1757260626,13105.006373609991,27672.179557950003,53317.96288488 2025-09-07,15:57:08.000,250,11049243,5005,0,1757260627,13105.03331885,32288.59135278,53318.06070456 2025-09-07,15:57:09.000,250,11049118,4525,0,1757260628,13104.99290099,27672.22890186,53317.98384624 2025-09-07,15:57:10.000,250,11049202,4445,0,1757260629,13105.01310992,29057.150325569994,53318.03275608 2025-09-07,15:57:11.000,250,11049219,4845,0,1757260630,13105.046791469991,34596.74438172,53318.05371744 2025-09-07,15:57:12.000,250,11049224,4445,0,1757260631,13105.01310992,29518.84719318,53317.99083336001 2025-09-07,15:57:13.000,250,11049233,5044,0,1757260632,13105.019846229996,30903.71222385,53317.96288488 2025-09-07,15:57:14.000,250,11049213,4685,0,1757260633,13104.979428369996,30903.761567759997,53317.94891064001 2025-09-07,15:57:15.000,250,11049223,4885,0,1757260634,13104.979428369996,26749.103033580002,53318.0048076 2025-09-07,15:57:16.000,250,11049225,4925,0,1757260635,13105.026582539991,31365.430238850007,53317.997820480006 2025-09-07,15:57:17.000,250,11049117,4925,0,1757260636,13105.01310992,28595.62968621,53317.976859120005 2025-09-07,15:57:18.000,250,11049183,4965,0,1757260637,13105.019846229996,34596.955855620006,53317.976859120005 2025-09-07,15:57:19.000,250,11049194,4485,0,1757260638,13105.006373609991,27210.785802929997,53317.94192352 2025-09-07,15:57:20.000,250,11049204,4325,0,1757260639,13104.99290099,30903.8884521,53317.87205232001 2025-09-07,15:57:21.000,250,11049195,4925,0,1757260640,13105.01310992,33212.08377582001,53317.92096216001 2025-09-07,15:57:22.000,250,11049198,4725,0,1757260641,13105.026582539991,28134.15134163,53317.927949280005 2025-09-07,15:57:23.000,250,11049249,4845,0,1757260642,13104.999637299996,29980.65684687,53317.96288488 2025-09-07,15:57:24.000,250,11049189,5125,0,1757260643,13104.999637299996,33212.14721799,53317.95589776 2025-09-07,15:57:25.000,250,11049187,5005,0,1757260644,13105.019846229996,29057.425241639998,53317.927949280005 2025-09-07,15:57:26.000,250,11049236,4685,0,1757260645,13104.999637299996,29980.741436430006,53317.94891064001 2025-09-07,15:57:27.000,250,11049223,4925,0,1757260646,13105.026582539991,32750.52789081,53317.94192352 2025-09-07,15:57:28.000,250,11049215,4805,0,1757260647,13105.067000399991,24441.147380280003,53317.9349364 2025-09-07,15:57:29.000,250,11049231,4765,0,1757260648,13105.060264089996,28134.250029450006,53317.9349364 2025-09-07,15:57:30.000,250,11049251,4925,0,1757260649,13105.046791469991,30442.43830404,53317.927949280005 2025-09-07,15:57:31.000,250,11049227,5085,0,1757260650,13105.067000399991,27210.990227700007,53317.927949280005 2025-09-07,15:57:32.000,250,11049171,5125,0,1757260651,13105.067000399991,27211.004325960006,53317.879039440006 2025-09-07,15:57:33.000,250,11049188,4565,0,1757260652,13105.067000399991,29980.847173379996,53317.927949280005 2025-09-07,15:57:34.000,250,11049222,4365,0,1757260653,13105.100681949996,27211.060719,53317.94891064001 2025-09-07,15:57:35.000,250,11049207,4965,0,1757260654,13105.073736710001,32750.6900208,53318.01179472 2025-09-07,15:57:36.000,250,11049174,4525,0,1757260655,13105.093945640001,30442.536991860004,53317.96288488 2025-09-07,15:57:37.000,250,11049208,4525,0,1757260656,13105.080473019996,29980.868320769994,53317.96987200001 2025-09-07,15:57:38.000,250,11049234,4645,0,1757260657,13105.087209329991,28134.376913789994,53317.91397504 2025-09-07,15:57:39.000,250,11049227,4965,0,1757260658,13105.134363500001,30442.522893600006,53317.88602656 2025-09-07,15:57:40.000,250,11049225,4845,0,1757260659,13105.100681949996,30442.57223751,53317.96987200001 2025-09-07,15:57:41.000,250,11049232,4445,0,1757260660,13105.107418259991,29057.671961190004,53317.90000080001 2025-09-07,15:57:42.000,250,11049231,5005,0,1757260661,13105.168045049992,32750.795757750006,53317.90698792 2025-09-07,15:57:43.000,250,11049234,4285,0,1757260662,13105.174781360001,26287.955998110003,53317.997820480006 2025-09-07,15:57:44.000,250,11049192,4525,0,1757260663,13105.181517669997,30442.663876200008,53317.94891064001 2025-09-07,15:57:45.000,250,11049190,4605,0,1757260664,13105.188253979992,28596.09492879,53317.927949280005 2025-09-07,15:57:46.000,250,11049188,4605,0,1757260665,13105.208462909992,26287.99124376,53317.91397504 2025-09-07,15:57:47.000,250,11049215,5044,0,1757260666,13105.201726599997,24441.443443740005,53317.91397504 2025-09-07,15:57:48.000,250,11049258,4525,0,1757260667,13105.221935529997,27672.905618339995,53317.94891064001 2025-09-07,15:57:49.000,250,11049239,5165,0,1757260668,13105.228671839992,30442.75551489,53317.88602656 2025-09-07,15:57:50.000,250,11049221,5125,0,1757260669,13105.181517669997,30904.431235109994,53317.96987200001 2025-09-07,15:57:51.000,250,11049207,4885,0,1757260670,13105.194990290001,25826.449457010007,53317.90698792 2025-09-07,15:57:52.000,250,11049241,5125,0,1757260671,13105.194990290001,29981.206679010007,53317.96987200001 2025-09-07,15:57:53.000,250,11049223,4885,0,1757260672,13105.235408150002,28596.313451819995,53317.90000080001 2025-09-07,15:57:54.000,250,11049234,4365,0,1757260673,13105.235408150002,26288.14632462,53317.997820480006 2025-09-07,15:57:55.000,250,11049219,5005,0,1757260674,13105.282562319997,29981.28421944,53318.0048076 2025-09-07,15:57:56.000,250,11049213,5085,0,1757260675,13105.322980179997,33674.408016,53317.96987200001 2025-09-07,15:57:57.000,250,11049226,4565,0,1757260676,13105.343189109997,32751.204607289998,53318.025768960004 2025-09-07,15:57:58.000,250,11049226,4485,0,1757260677,13105.370134349992,32751.239852939994,53317.94192352 2025-09-07,15:57:59.000,250,11049222,4685,0,1757260678,13105.363398039997,28596.475581809995,53317.997820480006 2025-09-07,15:58:00.000,250,11049207,4845,0,1757260679,13105.356661730002,32751.303295110003,53317.99083336001 2025-09-07,15:58:01.000,250,11049216,4285,0,1757260680,13105.349925419992,30904.762544219993,53318.025768960004 2025-09-07,15:58:02.000,250,11049243,4805,0,1757260681,13105.349925419992,33212.9719662,53318.0048076 2025-09-07,15:58:03.000,250,11049201,4885,0,1757260682,13105.397079590002,27211.772681129994,53318.03275608 2025-09-07,15:58:04.000,250,11049203,4885,0,1757260683,13105.444233759998,26750.054666130003,53318.03974320001 2025-09-07,15:58:05.000,250,11049198,4485,0,1757260684,13105.471178999993,27211.72333722,53317.997820480006 2025-09-07,15:58:06.000,250,11049210,4525,0,1757260685,13105.477915310003,26750.132206559996,53317.9349364 2025-09-07,15:58:07.000,250,11049250,4885,0,1757260686,13105.491387929993,32751.48657249,53317.976859120005 2025-09-07,15:58:08.000,250,11049196,4605,0,1757260687,13105.498124239988,29981.664872459995,53318.01878184001 2025-09-07,15:58:09.000,250,11049058,4525,0,1757260688,13105.511596859993,28135.11707244,53317.9349364 2025-09-07,15:58:10.000,250,11049197,5005,0,1757260689,13105.518333169988,30905.037460289997,53317.95589776 2025-09-07,15:58:11.000,250,11049238,4765,0,1757260690,13105.531805789993,32289.965933130006,53317.98384624 2025-09-07,15:58:12.000,250,11049230,4485,0,1757260691,13105.565487339998,29981.784707669998,53317.91397504 2025-09-07,15:58:13.000,250,11049111,4805,0,1757260692,13105.531805789993,25826.99224002,53317.94192352 2025-09-07,15:58:14.000,250,11049245,5085,0,1757260693,13105.552014719993,30905.037460289997,53317.9349364 2025-09-07,15:58:15.000,250,11049206,4725,0,1757260694,13105.578959959988,32751.676899,53317.92096216001 2025-09-07,15:58:16.000,250,11049282,4525,0,1757260695,13105.565487339998,30905.122049850004,53318.03275608 2025-09-07,15:58:17.000,250,11049234,4565,0,1757260696,13105.585696269998,32751.65575161,53317.96987200001 2025-09-07,15:58:18.000,250,11049239,5085,0,1757260697,13105.578959959988,28596.947873519995,53317.95589776 2025-09-07,15:58:19.000,250,11049250,4365,0,1757260698,13105.592432579993,29058.616544610006,53317.96987200001 2025-09-07,15:58:20.000,250,11049213,4925,0,1757260699,13105.605905199998,27673.709219159995,53318.025768960004 2025-09-07,15:58:21.000,250,11049229,4805,0,1757260700,13105.632850439993,25827.15437001,53318.03275608 2025-09-07,15:58:22.000,250,11049275,4925,0,1757260701,13105.673268299994,31828.487588549993,53317.96288488 2025-09-07,15:58:23.000,250,11049235,5005,0,1757260702,13105.680004609989,29520.348657869996,53317.94891064001 2025-09-07,15:58:24.000,250,11049249,4965,0,1757260703,13105.693477229994,26750.484663060008,53318.046730320006 2025-09-07,15:58:25.000,250,11049255,5044,0,1757260704,13105.727158779999,29982.017328960006,53318.06070456 2025-09-07,15:58:26.000,250,11049200,4965,0,1757260705,13105.706949849999,32751.860176379996,53317.89301368 2025-09-07,15:58:27.000,250,11049251,4845,0,1757260706,13105.700213539989,28597.159347420005,53317.997820480006 2025-09-07,15:58:28.000,250,11049279,4885,0,1757260707,13105.700213539989,27673.857250889996,53318.01878184001 2025-09-07,15:58:29.000,250,11049237,4965,0,1757260708,13105.706949849999,31367.030391360007,53317.9349364 2025-09-07,15:58:30.000,250,11049218,4325,0,1757260709,13105.76084032999,27673.871349149995,53318.0048076 2025-09-07,15:58:31.000,250,11049282,4645,0,1757260710,13105.754104019994,30905.368769399996,53317.99083336001 2025-09-07,15:58:32.000,250,11049266,4565,0,1757260711,13105.78104925999,31367.030391360007,53318.03275608 2025-09-07,15:58:33.000,250,11049232,4645,0,1757260712,13105.76084032999,29058.863264159998,53317.98384624 2025-09-07,15:58:34.000,250,11049286,4445,0,1757260713,13105.82146711999,27673.920693060005,53317.99083336001 2025-09-07,15:58:35.000,250,11049216,4525,0,1757260714,13105.84167604999,30443.798786130006,53317.99083336001 2025-09-07,15:58:36.000,250,11049256,4605,0,1757260715,13105.82820343,29520.588328290003,53318.01878184001 2025-09-07,15:58:37.000,250,11049258,4645,0,1757260716,13105.84841236,32290.402979189996,53317.976859120005 2025-09-07,15:58:38.000,250,11049258,4365,0,1757260717,13105.814730809994,27674.005282619997,53317.98384624 2025-09-07,15:58:39.000,250,11049257,5125,0,1757260718,13105.807994499999,33213.76851789,53318.01179472 2025-09-07,15:58:40.000,250,11049203,5005,0,1757260719,13105.86188497999,29058.947853720005,53318.03275608 2025-09-07,15:58:41.000,250,11049264,4285,0,1757260720,13105.82146711999,32290.417077449994,53318.05371744 2025-09-07,15:58:42.000,250,11049248,4445,0,1757260721,13105.875357599994,26289.1050063,53318.046730320006 2025-09-07,15:58:43.000,250,11049247,5125,0,1757260722,13105.86862129,29059.01834502,53318.03275608 2025-09-07,15:58:44.000,250,11049234,4445,0,1757260723,13105.875357599994,28135.723297620003,53317.976859120005 2025-09-07,15:58:45.000,250,11049234,4725,0,1757260724,13105.875357599994,35983.766446170004,53318.06769168001 2025-09-07,15:58:46.000,250,11049227,4965,0,1757260725,13105.88883022,31367.26301265,53318.05371744 2025-09-07,15:58:47.000,250,11049247,5125,0,1757260726,13105.875357599994,24442.698188880007,53318.095640160005 2025-09-07,15:58:48.000,250,11049280,4405,0,1757260727,13105.875357599994,32290.614453090006,53318.08865304001 2025-09-07,15:58:49.000,250,11049287,5125,0,1757260728,13105.895566529995,26289.224841510004,53318.11660152001 2025-09-07,15:58:50.000,250,11049065,5085,0,1757260729,13105.90230283999,33675.54997506,53318.12358864 2025-09-07,15:58:51.000,250,11049080,4645,0,1757260730,13105.90230283999,28135.814936309995,53318.0746788 2025-09-07,15:58:52.000,250,11049119,5125,0,1757260731,13105.915775459995,29059.117032840004,53318.15153712 2025-09-07,15:58:53.000,250,11049226,4405,0,1757260732,13105.94272069999,29982.41912937,53318.12358864 2025-09-07,15:58:54.000,250,11049248,4525,0,1757260733,13105.90230283999,32290.734288299995,53318.15153712 2025-09-07,15:58:55.000,250,11049256,4485,0,1757260734,13105.92251176999,28597.504754790003,53318.0746788 2025-09-07,15:58:56.000,250,11049252,4685,0,1757260735,13105.94272069999,31829.002175040005,53318.13057576 2025-09-07,15:58:57.000,250,11049233,4965,0,1757260736,13105.915775459995,36907.124935739994,53318.11660152001 2025-09-07,15:58:58.000,250,11049278,4445,0,1757260737,13105.90903915,28135.962968039996,53318.13756288001 2025-09-07,15:58:59.000,250,11049296,4645,0,1757260738,13105.92251176999,27674.28019869,53318.1794856 2025-09-07,15:59:00.000,250,11049269,4885,0,1757260739,13105.956193319995,25827.725349540007,53318.165511360006 2025-09-07,15:59:01.000,250,11049238,4485,0,1757260740,13105.98987487,35060.5489392,53318.18647272001 2025-09-07,15:59:02.000,250,11049226,4325,0,1757260741,13105.996611179995,27212.66792064,53318.12358864 2025-09-07,15:59:03.000,250,11049278,4605,0,1757260742,13105.96292962999,26289.40811889,53318.17249848 2025-09-07,15:59:04.000,250,11049222,4565,0,1757260743,13105.935984389995,23981.184598649997,53318.15153712 2025-09-07,15:59:05.000,250,11049256,4645,0,1757260744,13105.96292962999,25366.134218880004,53318.20044696 2025-09-07,15:59:06.000,250,11049172,4445,0,1757260745,13105.935984389995,31367.523830460006,53318.17249848 2025-09-07,15:59:07.000,250,11049219,5125,0,1757260746,13105.956193319995,30905.897454150007,53318.12358864 2025-09-07,15:59:08.000,250,11049247,4925,0,1757260747,13105.94945701,29520.95488305,53318.22140832 2025-09-07,15:59:09.000,250,11049240,4605,0,1757260748,13105.94272069999,29520.95488305,53318.214421200006 2025-09-07,15:59:10.000,250,11049236,4445,0,1757260749,13105.94945701,28136.047557600003,53318.20044696 2025-09-07,15:59:11.000,250,11049255,5044,0,1757260750,13106.02355641999,31367.523830460006,53318.1794856 2025-09-07,15:59:12.000,250,11049098,4285,0,1757260751,13105.976402249995,29520.94783392,53318.15153712 2025-09-07,15:59:13.000,250,11049262,4765,0,1757260752,13105.98987487,23981.248040820006,53318.15852424001 2025-09-07,15:59:14.000,250,11049094,4525,0,1757260753,13105.96966594,30905.925650670004,53318.20044696 2025-09-07,15:59:15.000,250,11049290,4525,0,1757260754,13105.976402249995,32290.882320029996,53318.13756288001 2025-09-07,15:59:16.000,250,11049180,4485,0,1757260755,13105.956193319995,32290.917565680007,53318.20044696 2025-09-07,15:59:17.000,250,11049150,4565,0,1757260756,13105.96966594,24442.916711910002,53318.23538256001 2025-09-07,15:59:18.000,250,11049197,4885,0,1757260757,13105.976402249995,29059.342604999998,53318.263331040005 2025-09-07,15:59:19.000,250,11049214,4525,0,1757260758,13105.94272069999,29982.602406749997,53318.24236968 2025-09-07,15:59:20.000,250,11049236,4605,0,1757260759,13105.94272069999,28136.103950639997,53318.22140832 2025-09-07,15:59:21.000,250,11049279,4845,0,1757260760,13105.94272069999,25366.19766105,53318.17249848 2025-09-07,15:59:22.000,250,11049234,4645,0,1757260761,13105.94272069999,29059.32850674,53318.25634392001 2025-09-07,15:59:23.000,250,11049205,4965,0,1757260762,13105.96292962999,27674.44937781,53318.20044696 2025-09-07,15:59:24.000,250,11049263,4845,0,1757260763,13105.98313855999,29059.377850649995,53318.23538256001 2025-09-07,15:59:25.000,250,11049240,4565,0,1757260764,13105.98313855999,26751.161379540004,53318.25634392001 2025-09-07,15:59:26.000,250,11049212,4725,0,1757260765,13105.96966594,28597.744425209996,53318.27730528 2025-09-07,15:59:27.000,250,11049218,4405,0,1757260766,13105.94945701,32290.875270899996,53318.22839544 2025-09-07,15:59:28.000,250,11049235,5125,0,1757260767,13105.90903915,33214.170318300006,53318.2493568 2025-09-07,15:59:29.000,250,11049205,5085,0,1757260768,13105.935984389995,29059.356703259997,53318.263331040005 2025-09-07,15:59:30.000,250,11049228,4485,0,1757260769,13105.94945701,27674.400033900005,53318.24236968 2025-09-07,15:59:31.000,250,11049221,5245,0,1757260770,13105.94945701,29982.651750660007,53318.30525376001 2025-09-07,15:59:32.000,250,11049215,5085,0,1757260771,13105.956193319995,34599.09174201,53318.34018936 2025-09-07,15:59:33.000,250,11049216,4685,0,1757260772,13105.935984389995,28597.786719990007,53318.25634392001 2025-09-07,15:59:34.000,250,11049237,4925,0,1757260773,13105.956193319995,27674.491672589997,53318.24236968 2025-09-07,15:59:35.000,250,11049216,4525,0,1757260774,13105.96292962999,28136.110999769997,53318.22839544 2025-09-07,15:59:36.000,250,11049213,5125,0,1757260775,13105.956193319995,29521.025374350007,53318.27730528 2025-09-07,15:59:37.000,250,11049208,4445,0,1757260776,13105.94272069999,28597.758523469995,53318.263331040005 2025-09-07,15:59:38.000,250,11049243,5005,0,1757260777,13105.935984389995,27674.46347607,53318.29127952 2025-09-07,15:59:39.000,250,11049233,4925,0,1757260778,13105.915775459995,28136.08985238,53318.27031816 2025-09-07,15:59:40.000,250,11049263,4805,0,1757260779,13105.92251176999,32752.515745469995,53318.263331040005 2025-09-07,15:59:41.000,250,11049194,4885,0,1757260780,13105.935984389995,26289.535003230005,53318.34717648 2025-09-07,15:59:42.000,250,11049190,4485,0,1757260781,13105.92924808,26289.485659319995,53318.319228 2025-09-07,15:59:43.000,250,11049190,4605,0,1757260782,13105.94272069999,28597.758523469995,53318.30525376001 2025-09-07,15:59:44.000,250,11049198,4485,0,1757260783,13105.96292962999,26751.182526930002,53318.37512496001 2025-09-07,15:59:45.000,250,11049315,4965,0,1757260784,13105.92251176999,24904.599481259997,53318.29826664 2025-09-07,15:59:46.000,250,11049230,4605,0,1757260785,13105.92251176999,23981.353777769997,53318.35416360001 2025-09-07,15:59:47.000,250,11049256,4645,0,1757260786,13105.92924808,24904.585382999998,53318.319228 2025-09-07,15:59:48.000,250,11049244,4445,0,1757260787,13105.90903915,31367.57317437,53318.41006056 2025-09-07,15:59:49.000,250,11049226,4325,0,1757260788,13105.90903915,26289.513855840007,53318.382112080006 2025-09-07,15:59:50.000,250,11049211,4805,0,1757260789,13105.895566529995,28136.167392810006,53318.319228 2025-09-07,15:59:51.000,250,11049232,4485,0,1757260790,13105.895566529995,26751.168428670004,53318.39608632 2025-09-07,15:59:52.000,250,11049233,4965,0,1757260791,13105.88883022,29521.039472610006,53318.41006056 2025-09-07,15:59:53.000,250,11049210,4365,0,1757260792,13105.90230283999,26289.506806710007,53318.41006056 2025-09-07,15:59:54.000,250,11049230,4445,0,1757260793,13105.88209390999,31829.234796329998,53318.41704768 2025-09-07,15:59:55.000,250,11049247,5085,0,1757260794,13105.86188497999,28597.765572599994,53318.431021920005 2025-09-07,15:59:56.000,250,11049132,4285,0,1757260795,13105.86188497999,30905.96089632,53318.40307344001 2025-09-07,15:59:57.000,250,11049196,4485,0,1757260796,13105.84167604999,33675.817842000004,53318.39608632 2025-09-07,15:59:58.000,250,11049168,4525,0,1757260797,13105.834939739994,27212.85119802,53318.41006056 2025-09-07,15:59:59.000,250,11049206,4365,0,1757260798,13105.855148669994,31367.5802235,53318.48691888 2025-09-07,16:00:00.000,250,11049181,4885,0,1757260799,13105.86188497999,29982.644701530007,53318.431021920005 2025-09-07,16:00:01.000,250,11049207,5125,0,1757260800,13105.814730809994,28597.751474339995,53318.43800904 2025-09-07,16:00:02.000,250,11049235,4805,0,1757260801,13105.84841236,35060.6899218,53318.4589704 2025-09-07,16:00:03.000,250,11049211,5125,0,1757260802,13105.855148669994,35984.027263979995,53318.47294464001 2025-09-07,16:00:04.000,250,11049224,4605,0,1757260803,13105.88209390999,27674.44232868,53318.45198328001 2025-09-07,16:00:05.000,250,11049206,4565,0,1757260804,13105.86862129,30444.313372620003,53318.43800904 2025-09-07,16:00:06.000,250,11049235,5125,0,1757260805,13105.82820343,27212.808903240002,53318.46595752 2025-09-07,16:00:07.000,250,11049210,4725,0,1757260806,13105.84841236,31367.622518279997,53318.47294464001 2025-09-07,16:00:08.000,250,11049215,4925,0,1757260807,13105.82820343,34137.47241483,53318.47294464001 2025-09-07,16:00:09.000,250,11049234,4485,0,1757260808,13105.875357599994,28136.07575412,53318.51486736 2025-09-07,16:00:10.000,250,11049194,4485,0,1757260809,13105.86862129,33675.817842000004,53318.50788024 2025-09-07,16:00:11.000,250,11049214,4445,0,1757260810,13105.86188497999,29520.968981309998,53318.53582872 2025-09-07,16:00:12.000,250,11049231,5085,0,1757260811,13105.86188497999,29982.602406749997,53318.479931760005 2025-09-07,16:00:13.000,250,11049233,4845,0,1757260812,13105.88209390999,30905.904503280006,53318.479931760005 2025-09-07,16:00:14.000,250,11049250,4565,0,1757260813,13105.88209390999,31829.178403290003,53318.57775144 2025-09-07,16:00:15.000,250,11049225,4845,0,1757260814,13105.855148669994,26289.485659319995,53318.59172568001 2025-09-07,16:00:16.000,250,11049195,5005,0,1757260815,13105.84841236,29982.616505009995,53318.57076432001 2025-09-07,16:00:17.000,250,11049161,4965,0,1757260816,13105.855148669994,25827.774693450003,53318.62666128 2025-09-07,16:00:18.000,250,11049200,4285,0,1757260817,13105.82820343,25827.760595190004,53318.6336484 2025-09-07,16:00:19.000,250,11049230,4645,0,1757260818,13105.84167604999,26289.41516802,53318.6336484 2025-09-07,16:00:20.000,250,11049234,4565,0,1757260819,13105.82820343,29059.300310220002,53318.60569992 2025-09-07,16:00:21.000,250,11049191,4725,0,1757260820,13105.84167604999,29982.5671611,53318.68954536001 2025-09-07,16:00:22.000,250,11049208,4805,0,1757260821,13105.814730809994,26289.43631541,53318.66858400001 2025-09-07,16:00:23.000,250,11049206,4525,0,1757260822,13105.84841236,25827.767644320003,53318.66159688001 2025-09-07,16:00:24.000,250,11049239,4685,0,1757260823,13105.84167604999,35522.22465942,53318.62666128 2025-09-07,16:00:25.000,250,11049229,4885,0,1757260824,13105.814730809994,27674.322493469997,53318.71050672001 2025-09-07,16:00:26.000,250,11049211,5044,0,1757260825,13105.807994499999,31829.143157640006,53318.7035196 2025-09-07,16:00:27.000,250,11049233,5205,0,1757260826,13105.84841236,31829.136108510007,53318.68255824 2025-09-07,16:00:28.000,250,11049249,4845,0,1757260827,13105.82146711999,32290.762484820007,53318.72448096 2025-09-07,16:00:29.000,250,11049227,4885,0,1757260828,13105.82820343,25827.781742580002,53318.75242944 2025-09-07,16:00:30.000,250,11049244,4565,0,1757260829,13105.814730809994,25827.760595190004,53318.766403680005 2025-09-07,16:00:31.000,250,11049172,4445,0,1757260830,13105.82146711999,31367.403995250002,53318.75941656001 2025-09-07,16:00:32.000,250,11049176,4405,0,1757260831,13105.855148669994,26289.450413669998,53318.73845520001 2025-09-07,16:00:33.000,250,11049234,4605,0,1757260832,13105.855148669994,29520.96193218,53318.74544232 2025-09-07,16:00:34.000,250,11049216,4365,0,1757260833,13105.82146711999,30444.228783059996,53318.71050672001 2025-09-07,16:00:35.000,250,11049204,4525,0,1757260834,13105.84167604999,27212.67496977,53318.72448096 2025-09-07,16:00:36.000,250,11049219,5044,0,1757260835,13105.84167604999,28135.998213690007,53318.72448096 2025-09-07,16:00:37.000,250,11049247,5285,0,1757260836,13105.82146711999,30905.82696285,53318.71050672001 2025-09-07,16:00:38.000,250,11049239,4885,0,1757260837,13105.82146711999,25827.78879171,53318.75941656001 2025-09-07,16:00:39.000,250,11049226,4405,0,1757260838,13105.814730809994,30444.165340890002,53318.7035196 2025-09-07,16:00:40.000,250,11049210,4565,0,1757260839,13105.82146711999,27212.703166289997,53318.73146808 2025-09-07,16:00:41.000,250,11049181,5125,0,1757260840,13105.82820343,26289.386971500004,53318.72448096 2025-09-07,16:00:42.000,250,11049245,5044,0,1757260841,13105.82820343,31829.136108510007,53318.7733908 2025-09-07,16:00:43.000,250,11049241,4965,0,1757260842,13105.84167604999,29520.93373566,53318.7035196 2025-09-07,16:00:44.000,250,11049235,4965,0,1757260843,13105.82820343,27212.752510200007,53318.74544232 2025-09-07,16:00:45.000,250,11049218,4365,0,1757260844,13105.86188497999,29059.356703259997,53318.68255824 2025-09-07,16:00:46.000,250,11049224,4685,0,1757260845,13105.82820343,28136.06870499,53318.78037792 2025-09-07,16:00:47.000,250,11049235,4925,0,1757260846,13105.875357599994,26751.147281280006,53318.7733908 2025-09-07,16:00:48.000,250,11049237,5044,0,1757260847,13105.834939739994,26289.506806710007,53318.75242944 2025-09-07,16:00:49.000,250,11049220,4325,0,1757260848,13105.834939739994,28597.758523469995,53318.82928776001 2025-09-07,16:00:50.000,250,11049272,4485,0,1757260849,13105.84167604999,31367.664813059993,53318.73845520001 2025-09-07,16:00:51.000,250,11049200,4645,0,1757260850,13105.84841236,29982.7081437,53318.78037792 2025-09-07,16:00:52.000,250,11049234,4325,0,1757260851,13105.82820343,31367.671862190007,53318.80133928 2025-09-07,16:00:53.000,250,11049208,4525,0,1757260852,13105.807994499999,33675.85308765,53318.78037792 2025-09-07,16:00:54.000,250,11049217,4765,0,1757260853,13105.787785569999,35060.87319918,53318.78736504001 2025-09-07,16:00:55.000,250,11049272,4685,0,1757260854,13105.767576639999,29982.74338935,53318.7733908 2025-09-07,16:00:56.000,250,11049149,5125,0,1757260855,13105.807994499999,27674.526918239993,53318.78736504001 2025-09-07,16:00:57.000,250,11049178,4445,0,1757260856,13105.86188497999,29059.49768586,53318.80832640001 2025-09-07,16:00:58.000,250,11049144,4485,0,1757260857,13105.834939739994,32752.61443329,53318.78736504001 2025-09-07,16:00:59.000,250,11049191,5005,0,1757260858,13105.834939739994,29059.49063673,53318.82928776001 2025-09-07,16:01:00.000,250,11049192,4405,0,1757260859,13105.834939739994,32752.691973719993,53318.815313520005 2025-09-07,16:01:01.000,250,11049185,4725,0,1757260860,13105.82820343,27212.921689320006,53318.78037792 2025-09-07,16:01:02.000,250,11049124,4805,0,1757260861,13105.807994499999,27212.928738450006,53318.80832640001 2025-09-07,16:01:03.000,250,11049150,4405,0,1757260862,13105.82146711999,29059.561128030007,53318.89217184 2025-09-07,16:01:04.000,250,11049214,4485,0,1757260863,13105.84841236,29521.208651730005,53318.885184720006 2025-09-07,16:01:05.000,250,11049189,5245,0,1757260864,13105.82146711999,28136.301326279994,53318.87819760001 2025-09-07,16:01:06.000,250,11049213,5125,0,1757260865,13105.787785569999,28136.329522800006,53318.90614608001 2025-09-07,16:01:07.000,250,11049182,4565,0,1757260866,13105.834939739994,29982.933715859996,53318.85024912 2025-09-07,16:01:08.000,250,11049184,4485,0,1757260867,13105.82146711999,32291.14313784,53318.85024912 2025-09-07,16:01:09.000,250,11049149,5005,0,1757260868,13105.78104925999,29982.919617599997,53318.843262 2025-09-07,16:01:10.000,250,11049162,4525,0,1757260869,13105.82146711999,31367.841041310006,53318.89915896 2025-09-07,16:01:11.000,250,11049154,4365,0,1757260870,13105.80125818999,29982.89847021,53318.87121048 2025-09-07,16:01:12.000,250,11049267,4965,0,1757260871,13105.794521879994,26751.37285344,53318.90614608001 2025-09-07,16:01:13.000,250,11049251,5044,0,1757260872,13105.794521879994,28136.421161489998,53318.92012032 2025-09-07,16:01:14.000,250,11049240,4645,0,1757260873,13105.794521879994,28598.061636059996,53318.89915896 2025-09-07,16:01:15.000,250,11049220,4485,0,1757260874,13105.834939739994,30444.65877999,53318.96204304 2025-09-07,16:01:16.000,250,11049256,4525,0,1757260875,13105.794521879994,30906.27810717,53318.92710744001 2025-09-07,16:01:17.000,250,11049228,4445,0,1757260876,13105.84841236,33676.21259328,53318.95505592001 2025-09-07,16:01:18.000,250,11049243,4765,0,1757260877,13105.84167604999,26751.457443000007,53318.97601728001 2025-09-07,16:01:19.000,250,11049195,4965,0,1757260878,13105.834939739994,35984.36562221999,53318.99697864001 2025-09-07,16:01:20.000,250,11049233,4925,0,1757260879,13105.807994499999,29059.744405410005,53319.02492712001 2025-09-07,16:01:21.000,250,11049212,4445,0,1757260880,13105.834939739994,33676.15620024,53318.98999152 2025-09-07,16:01:22.000,250,11049231,4885,0,1757260881,13105.78104925999,32291.227727399993,53318.87819760001 2025-09-07,16:01:23.000,250,11049230,4325,0,1757260882,13105.834939739994,35061.098771339995,53318.96903016 2025-09-07,16:01:24.000,250,11049292,4325,0,1757260883,13105.82820343,26289.866312340004,53318.94108168 2025-09-07,16:01:25.000,250,11049234,4645,0,1757260884,13105.80125818999,25828.197641249993,53318.9131332 2025-09-07,16:01:26.000,250,11049264,4525,0,1757260885,13105.787785569999,29982.990108900005,53318.87819760001 2025-09-07,16:01:27.000,250,11049236,4565,0,1757260886,13105.78104925999,31829.615449350007,53318.9131332 2025-09-07,16:01:28.000,250,11049237,5085,0,1757260887,13105.78104925999,25828.239936030004,53318.9131332 2025-09-07,16:01:29.000,250,11049209,4925,0,1757260888,13105.747367709999,25828.261083420002,53318.9480688 2025-09-07,16:01:30.000,250,11049096,4285,0,1757260889,13105.713686159994,29983.03945281,53318.934094560005 2025-09-07,16:01:31.000,250,11049237,4965,0,1757260890,13105.754104019994,26289.90155799,53318.96204304 2025-09-07,16:01:32.000,250,11049276,4245,0,1757260891,13105.754104019994,29983.004207160004,53318.96204304 2025-09-07,16:01:33.000,250,11049265,4805,0,1757260892,13105.740631399989,28136.449358009995,53319.031914240004 2025-09-07,16:01:34.000,250,11049239,4845,0,1757260893,13105.700213539989,29059.758503670004,53318.98999152 2025-09-07,16:01:35.000,250,11049226,4365,0,1757260894,13105.713686159994,24904.930790369996,53319.02492712001 2025-09-07,16:01:36.000,250,11049205,4885,0,1757260895,13105.720422469989,32752.9457424,53318.95505592001 2025-09-07,16:01:37.000,250,11049239,4925,0,1757260896,13105.659795679989,29521.391929110003,53319.01794 2025-09-07,16:01:38.000,250,11049135,4885,0,1757260897,13105.639586749989,34137.83192046,53319.03890136 2025-09-07,16:01:39.000,250,11049254,4325,0,1757260898,13105.673268299994,31829.608400219993,53318.9480688 2025-09-07,16:01:40.000,250,11049227,5005,0,1757260899,13105.680004609989,30444.66582912,53318.97601728001 2025-09-07,16:01:41.000,250,11049118,4445,0,1757260900,13105.686740919999,29521.42012563,53319.04588848001 2025-09-07,16:01:42.000,250,11049255,4965,0,1757260901,13105.666531989998,29983.03240368,53319.0878112 2025-09-07,16:01:43.000,250,11049264,4685,0,1757260902,13105.646323059998,28598.054586929997,53318.99697864001 2025-09-07,16:01:44.000,250,11049272,4605,0,1757260903,13105.700213539989,29521.356683460006,53319.02492712001 2025-09-07,16:01:45.000,250,11049234,4405,0,1757260904,13105.666531989998,32291.248874790006,53319.03890136 2025-09-07,16:01:46.000,250,11049186,4605,0,1757260905,13105.626114129998,27674.75953953,53319.07383696001 2025-09-07,16:01:47.000,250,11049219,4845,0,1757260906,13105.632850439993,31367.92563087,53319.04588848001 2025-09-07,16:01:48.000,250,11049270,4485,0,1757260907,13105.612641509993,28136.4000141,53319.07383696001 2025-09-07,16:01:49.000,250,11049218,4445,0,1757260908,13105.646323059998,29059.666864979998,53319.03890136 2025-09-07,16:01:50.000,250,11049227,5165,0,1757260909,13105.619377819989,25366.50077364,53319.04588848001 2025-09-07,16:01:51.000,250,11049250,4405,0,1757260910,13105.572223649993,29982.968961510007,53319.052875600006 2025-09-07,16:01:52.000,250,11049193,4845,0,1757260911,13105.612641509993,31829.54495805,53319.08082408 2025-09-07,16:01:53.000,250,11049173,4925,0,1757260912,13105.565487339998,30444.616485210005,53319.101785440005 2025-09-07,16:01:54.000,250,11049223,5085,0,1757260913,13105.599168889989,31829.502663270003,53319.09479832001 2025-09-07,16:01:55.000,250,11049186,4405,0,1757260914,13105.578959959988,28598.02639041,53319.05986272 2025-09-07,16:01:56.000,250,11049203,4925,0,1757260915,13105.605905199998,32291.1572361,53319.06684984 2025-09-07,16:01:57.000,250,11049231,4805,0,1757260916,13105.545278409998,26289.697133220005,53319.08082408 2025-09-07,16:01:58.000,250,11049249,4965,0,1757260917,13105.531805789993,33214.452283499995,53319.04588848001 2025-09-07,16:01:59.000,250,11049227,4965,0,1757260918,13105.545278409998,27674.667900839995,53319.07383696001 2025-09-07,16:02:00.000,250,11049212,4325,0,1757260919,13105.531805789993,30906.186468479995,53319.10877256 2025-09-07,16:02:01.000,250,11049221,5085,0,1757260920,13105.545278409998,33214.41703785,53319.12274680001 2025-09-07,16:02:02.000,250,11049247,4885,0,1757260921,13105.525069479998,36445.87921245,53319.04588848001 2025-09-07,16:02:03.000,250,11049241,5044,0,1757260922,13105.491387929993,29521.201602600006,53319.12973392 2025-09-07,16:02:04.000,250,11049206,4645,0,1757260923,13105.525069479998,30906.158271959997,53319.10877256 2025-09-07,16:02:05.000,250,11049237,5285,0,1757260924,13105.504860549998,34599.310265039996,53319.0878112 2025-09-07,16:02:06.000,250,11049244,4645,0,1757260925,13105.450970069993,29059.525882379996,53319.05986272 2025-09-07,16:02:07.000,250,11049221,5085,0,1757260926,13105.437497450002,30444.48960087,53319.06684984 2025-09-07,16:02:08.000,250,11049193,5085,0,1757260927,13105.444233759998,29521.187504340007,53319.00396576001 2025-09-07,16:02:09.000,250,11049140,4605,0,1757260928,13105.417288520002,28136.22378585,53319.052875600006 2025-09-07,16:02:10.000,250,11049193,5085,0,1757260929,13105.383606969997,27674.576262150003,53319.101785440005 2025-09-07,16:02:11.000,250,11049210,4605,0,1757260930,13105.349925419992,24904.71226734,53319.08082408 2025-09-07,16:02:12.000,250,11049208,4445,0,1757260931,13105.356661730002,25827.96501996,53319.0878112 2025-09-07,16:02:13.000,250,11049164,4445,0,1757260932,13105.363398039997,32290.98805698,53319.00396576001 2025-09-07,16:02:14.000,250,11049191,4765,0,1757260933,13105.403815899997,32290.99510611,53319.07383696001 2025-09-07,16:02:15.000,250,11049146,4605,0,1757260934,13105.356661730002,28136.202638460003,53319.06684984 2025-09-07,16:02:16.000,250,11049102,4605,0,1757260935,13105.329716489992,28597.793769120006,53319.052875600006 2025-09-07,16:02:17.000,250,11049074,4485,0,1757260936,13105.343189109997,29521.10996391,53319.0878112 2025-09-07,16:02:18.000,250,11049201,4965,0,1757260937,13105.309507559992,28597.772621729993,53319.031914240004 2025-09-07,16:02:19.000,250,11049195,4765,0,1757260938,13105.309507559992,26289.57024888,53319.00396576001 2025-09-07,16:02:20.000,250,11049156,4685,0,1757260939,13105.322980179997,28136.132147159995,53319.10877256 2025-09-07,16:02:21.000,250,11049206,4725,0,1757260940,13105.275826010002,28597.744425209996,53318.99697864001 2025-09-07,16:02:22.000,250,11049220,4365,0,1757260941,13105.242144459997,29982.694045440003,53319.052875600006 2025-09-07,16:02:23.000,250,11049218,4485,0,1757260942,13105.242144459997,23981.248040820006,53319.08082408 2025-09-07,16:02:24.000,250,11049252,4525,0,1757260943,13105.242144459997,31367.544977850004,53319.0878112 2025-09-07,16:02:25.000,250,11049236,4365,0,1757260944,13105.228671839992,28136.06165586,53319.03890136 2025-09-07,16:02:26.000,250,11049265,5125,0,1757260945,13105.228671839992,35060.668774410005,53319.07383696001 2025-09-07,16:02:27.000,250,11049278,4725,0,1757260946,13105.242144459997,26289.457462799997,53319.06684984 2025-09-07,16:02:28.000,250,11049265,4845,0,1757260947,13105.248880769992,34137.416021790006,53319.04588848001 2025-09-07,16:02:29.000,250,11049262,4485,0,1757260948,13105.235408150002,29982.623554139995,53319.10877256 2025-09-07,16:02:30.000,250,11049232,4445,0,1757260949,13105.242144459997,31367.530879590005,53319.10877256 2025-09-07,16:02:31.000,250,11049251,5165,0,1757260950,13105.309507559992,27212.724313679995,53319.052875600006 2025-09-07,16:02:32.000,250,11049222,4565,0,1757260951,13105.269089699992,31829.114961119994,53319.101785440005 2025-09-07,16:02:33.000,250,11049299,4965,0,1757260952,13105.289298629992,32752.417057650004,53319.0878112 2025-09-07,16:02:34.000,250,11049129,4845,0,1757260953,13105.302771249997,34137.33143223,53319.07383696001 2025-09-07,16:02:35.000,250,11049086,4645,0,1757260954,13105.289298629992,26751.0344952,53319.05986272 2025-09-07,16:02:36.000,250,11049076,4645,0,1757260955,13105.282562319997,30905.777618940003,53319.06684984 2025-09-07,16:02:37.000,250,11049257,4965,0,1757260956,13105.269089699992,26289.379922370004,53319.06684984 2025-09-07,16:02:38.000,250,11049216,4325,0,1757260957,13105.282562319997,25827.739447800006,53319.08082408 2025-09-07,16:02:39.000,250,11049263,5005,0,1757260958,13105.248880769992,25366.077825839995,53319.09479832001 2025-09-07,16:02:40.000,250,11049254,4445,0,1757260959,13105.262353389997,29982.524866320004,53319.13672104 2025-09-07,16:02:41.000,250,11049240,4485,0,1757260960,13105.282562319997,30444.101898719993,53319.12973392 2025-09-07,16:02:42.000,250,11049260,4125,0,1757260961,13105.282562319997,33214.00113918001,53319.11575968 2025-09-07,16:02:43.000,250,11049200,4525,0,1757260962,13105.289298629992,32290.67084613,53319.09479832001 2025-09-07,16:02:44.000,250,11049265,4925,0,1757260963,13105.248880769992,27212.597429340007,53319.10877256 2025-09-07,16:02:45.000,250,11049261,5085,0,1757260964,13105.235408150002,33213.987040919994,53319.0878112 2025-09-07,16:02:46.000,250,11049291,4885,0,1757260965,13105.242144459997,31829.023322430003,53319.052875600006 2025-09-07,16:02:47.000,250,11049234,4645,0,1757260966,13105.221935529997,31828.995125910005,53319.10877256 2025-09-07,16:02:48.000,250,11049245,5044,0,1757260967,13105.242144459997,29520.827998709996,53319.05986272 2025-09-07,16:02:49.000,250,11049234,4365,0,1757260968,13105.235408150002,31367.361700470006,53319.04588848001 2025-09-07,16:02:50.000,250,11049215,4965,0,1757260969,13105.201726599997,26289.224841510004,53319.0878112 2025-09-07,16:02:51.000,250,11049230,4405,0,1757260970,13105.194990290001,29982.39798198,53319.03890136 2025-09-07,16:02:52.000,250,11049266,4445,0,1757260971,13105.215199220002,25827.577317810006,53319.13672104 2025-09-07,16:02:53.000,250,11049274,4525,0,1757260972,13105.181517669997,24904.317516060008,53319.052875600006 2025-09-07,16:02:54.000,250,11049231,5285,0,1757260973,13105.168045049992,31367.312356559996,53319.07383696001 2025-09-07,16:02:55.000,250,11049242,4925,0,1757260974,13105.154572430001,26750.928758249996,53319.031914240004 2025-09-07,16:02:57.000,250,11049239,4925,0,1757260976,13105.114154570001,31367.312356559996,53319.05986272 2025-09-07,16:02:58.000,250,11049221,4965,0,1757260977,13105.080473019996,28135.793788919997,53319.05986272 2025-09-07,16:02:59.000,250,11049205,5005,0,1757260978,13105.080473019996,25827.605514330004,53319.07383696001 2025-09-07,16:03:00.000,250,11049285,4925,0,1757260979,13105.100681949996,29520.672917849995,53319.02492712001 2025-09-07,16:03:01.000,250,11049306,4605,0,1757260980,13105.093945640001,26289.224841510004,53319.09479832001 2025-09-07,16:03:02.000,250,11049277,4925,0,1757260981,13105.046791469991,29982.320441550008,53319.10877256 2025-09-07,16:03:03.000,250,11049302,4485,0,1757260982,13105.05352778,27212.477594130003,53319.12973392 2025-09-07,16:03:04.000,250,11049242,4445,0,1757260983,13105.073736710001,29520.701114370007,53319.0878112 2025-09-07,16:03:05.000,250,11049262,4485,0,1757260984,13105.067000399991,26289.182546730008,53319.101785440005 2025-09-07,16:03:06.000,250,11049289,4845,0,1757260985,13105.05352778,29059.01129589,53319.04588848001 2025-09-07,16:03:07.000,250,11049112,4525,0,1757260986,13105.026582539991,30905.544997649995,53319.01095288 2025-09-07,16:03:08.000,250,11049256,4205,0,1757260987,13105.026582539991,32290.431175710008,53319.04588848001 2025-09-07,16:03:09.000,250,11049271,5005,0,1757260988,13105.01310992,27674.040528269994,53319.0878112 2025-09-07,16:03:10.000,250,11049280,4285,0,1757260989,13104.98616467999,32290.473470490004,53319.052875600006 2025-09-07,16:03:11.000,250,11049201,4805,0,1757260990,13104.98616467999,24904.23997563,53319.01794 2025-09-07,16:03:12.000,250,11049264,4645,0,1757260991,13104.97269206,27674.061675660007,53319.052875600006 2025-09-07,16:03:13.000,250,11049240,4365,0,1757260992,13104.979428369996,29058.933755460006,53319.04588848001 2025-09-07,16:03:14.000,250,11049269,4805,0,1757260993,13104.94574681999,26750.787775649995,53319.01794 2025-09-07,16:03:15.000,250,11049255,5005,0,1757260994,13104.9322742,27212.393004569996,53319.01095288 2025-09-07,16:03:16.000,250,11049229,5005,0,1757260995,13104.918801579995,30905.587292430006,53318.96903016 2025-09-07,16:03:17.000,250,11049260,4285,0,1757260996,13104.87164741,28597.328526540005,53318.97601728001 2025-09-07,16:03:18.000,250,11049203,4925,0,1757260997,13104.898592649995,27673.998233489998,53319.03890136 2025-09-07,16:03:19.000,250,11049261,4845,0,1757260998,13104.88512002999,29058.891460679995,53319.00396576001 2025-09-07,16:03:20.000,250,11049271,5085,0,1757260999,13104.858174789995,28597.22983872,53319.01794 2025-09-07,16:03:21.000,250,11049266,4325,0,1757261000,13104.82449323999,30443.841080910002,53319.01095288 2025-09-07,16:03:22.000,250,11049252,4685,0,1757261001,13104.82449323999,29982.200606340004,53319.02492712001 2025-09-07,16:03:23.000,250,11049212,4645,0,1757261002,13104.84470216999,31367.150226569996,53319.01095288 2025-09-07,16:03:24.000,250,11049221,4725,0,1757261003,13104.83122955,35060.23877748,53318.99697864001 2025-09-07,16:03:25.000,250,11049265,4965,0,1757261004,13104.78407537999,28135.60346241,53318.92710744001 2025-09-07,16:03:26.000,250,11049270,4605,0,1757261005,13104.75039383,31828.776602879996,53318.92710744001 2025-09-07,16:03:27.000,250,11049246,4645,0,1757261006,13104.75039383,30905.432211570005,53318.95505592001 2025-09-07,16:03:28.000,250,11049194,4285,0,1757261007,13104.736921209995,29058.84211677,53318.9131332 2025-09-07,16:03:29.000,250,11049296,4605,0,1757261008,13104.72344858999,33675.282108119995,53318.96903016 2025-09-07,16:03:30.000,250,11049261,4965,0,1757261009,13104.66955811,29982.108967649998,53318.94108168 2025-09-07,16:03:31.000,250,11049236,4325,0,1757261010,13104.66282179999,23980.712306939997,53318.85723624001 2025-09-07,16:03:32.000,250,11049233,4765,0,1757261011,13104.656085489994,32751.923618550005,53318.94108168 2025-09-07,16:03:33.000,250,11049242,4445,0,1757261012,13104.62914025,29982.08782026,53318.95505592001 2025-09-07,16:03:34.000,250,11049232,4445,0,1757261013,13104.64934918,32290.254947459995,53318.95505592001 2025-09-07,16:03:35.000,250,11049240,4685,0,1757261014,13104.635876559994,28135.44133242,53318.934094560005 2025-09-07,16:03:36.000,250,11049256,4525,0,1757261015,13104.62914025,28597.088856119997,53318.96903016 2025-09-07,16:03:37.000,250,11049280,4445,0,1757261016,13104.66282179999,29981.9327394,53318.95505592001 2025-09-07,16:03:38.000,250,11049288,4565,0,1757261017,13104.635876559994,32290.106915729993,53318.934094560005 2025-09-07,16:03:39.000,250,11049208,4525,0,1757261018,13104.595458699994,28596.947873519995,53318.96204304 2025-09-07,16:03:40.000,250,11049098,4525,0,1757261019,13104.635876559994,26750.40712263,53318.9480688 2025-09-07,16:03:41.000,250,11049268,4645,0,1757261020,13104.54156821999,27212.061695459997,53318.9131332 2025-09-07,16:03:42.000,250,11049274,4445,0,1757261021,13104.548304529999,28596.926726129997,53318.94108168 2025-09-07,16:03:43.000,250,11049275,5044,0,1757261022,13104.54156821999,29520.228822660007,53318.934094560005 2025-09-07,16:03:44.000,250,11049261,4965,0,1757261023,13104.528095599999,29981.805855059996,53318.90614608001 2025-09-07,16:03:45.000,250,11049279,4725,0,1757261024,13104.528095599999,29520.15128223,53318.85024912 2025-09-07,16:03:46.000,250,11049253,4765,0,1757261025,13104.521359289989,24442.13425848,53318.87819760001 2025-09-07,16:03:47.000,250,11049234,4605,0,1757261026,13104.507886669999,29058.475562010004,53318.843262 2025-09-07,16:03:48.000,250,11049256,4325,0,1757261027,13104.501150359989,30905.02336203,53318.89217184 2025-09-07,16:03:49.000,250,11049097,4885,0,1757261028,13104.501150359989,29981.629626809998,53318.89915896 2025-09-07,16:03:50.000,250,11049278,4605,0,1757261029,13104.460732499989,27673.441352220005,53318.83627488001 2025-09-07,16:03:51.000,250,11049261,4965,0,1757261030,13104.460732499989,29981.657823329995,53318.89217184 2025-09-07,16:03:52.000,250,11049259,4965,0,1757261031,13104.453996189994,30904.825986390002,53318.885184720006 2025-09-07,16:03:53.000,250,11049243,5044,0,1757261032,13104.447259879998,27673.34971353,53318.87121048 2025-09-07,16:03:54.000,250,11049217,4965,0,1757261033,13104.474205119994,30904.825986390002,53318.89217184 2025-09-07,16:03:55.000,250,11049171,4925,0,1757261034,13104.474205119994,24903.471620459997,53318.85723624001 2025-09-07,16:03:56.000,250,11049220,4365,0,1757261035,13104.413578329993,26288.428289820004,53318.85723624001 2025-09-07,16:03:57.000,250,11049117,4725,0,1757261036,13104.393369399993,29058.20064594,53318.85024912 2025-09-07,16:03:58.000,250,11049232,4725,0,1757261037,13104.379896779988,27211.652845920005,53318.885184720006 2025-09-07,16:03:59.000,250,11049263,4925,0,1757261038,13104.366424159998,28134.912647670004,53318.85723624001 2025-09-07,16:04:00.000,250,11049218,4405,0,1757261039,13104.379896779988,31827.958903799998,53318.82928776001 2025-09-07,16:04:01.000,250,11049213,4925,0,1757261040,13104.386633089998,29519.756530950006,53318.87819760001 2025-09-07,16:04:02.000,250,11049203,4765,0,1757261041,13104.312533679993,32289.5359362,53318.80832640001 2025-09-07,16:04:03.000,250,11049234,4445,0,1757261042,13104.332742609993,29519.756530950006,53318.82928776001 2025-09-07,16:04:04.000,250,11049232,4445,0,1757261043,13104.346215229998,28134.771665070002,53318.80133928 2025-09-07,16:04:05.000,250,11049185,5285,0,1757261044,13104.386633089998,26288.174521139998,53318.78037792 2025-09-07,16:04:06.000,250,11049234,4485,0,1757261045,13104.379896779988,30904.579266839995,53318.80832640001 2025-09-07,16:04:07.000,250,11049216,4525,0,1757261046,13104.319269989988,31827.839068589994,53318.79435216 2025-09-07,16:04:08.000,250,11049271,4725,0,1757261047,13104.319269989988,29057.939828129995,53318.766403680005 2025-09-07,16:04:09.000,250,11049261,4885,0,1757261048,13104.305797369998,27211.469568540007,53318.7733908 2025-09-07,16:04:10.000,250,11049207,4805,0,1757261049,13104.319269989988,33212.71114838999,53318.82928776001 2025-09-07,16:04:11.000,250,11049164,4445,0,1757261050,13104.339478919988,31366.184495759997,53318.815313520005 2025-09-07,16:04:12.000,250,11049257,4925,0,1757261051,13104.278852130003,32289.331511430006,53318.80832640001 2025-09-07,16:04:13.000,250,11049249,4765,0,1757261052,13104.292324749993,30904.438284239994,53318.83627488001 2025-09-07,16:04:14.000,250,11049255,4965,0,1757261053,13104.265379509998,28134.62363334,53318.75242944 2025-09-07,16:04:15.000,250,11049235,4765,0,1757261054,13104.326006299998,29519.474565750003,53318.766403680005 2025-09-07,16:04:16.000,250,11049232,4445,0,1757261055,13104.299061059988,28134.588387690004,53318.74544232 2025-09-07,16:04:17.000,250,11049228,4605,0,1757261056,13104.285588439998,28596.26410791,53318.75941656001 2025-09-07,16:04:18.000,250,11049197,4765,0,1757261057,13104.299061059988,26749.652865719996,53318.78736504001 2025-09-07,16:04:19.000,250,11049240,4365,0,1757261058,13104.265379509998,28134.553142040008,53318.68954536001 2025-09-07,16:04:20.000,250,11049271,4765,0,1757261059,13104.251906889993,26749.61762007,53318.73146808 2025-09-07,16:04:21.000,250,11049260,4285,0,1757261060,13104.265379509998,27672.884470949997,53318.7035196 2025-09-07,16:04:22.000,250,11049266,4445,0,1757261061,13104.258643200003,30442.649777939994,53318.83627488001 2025-09-07,16:04:23.000,250,11049267,4925,0,1757261062,13104.258643200003,29057.784747269994,53318.766403680005 2025-09-07,16:04:24.000,250,11049245,4845,0,1757261063,13104.251906889993,26749.540079640006,53318.82230064 2025-09-07,16:04:25.000,250,11049140,4365,0,1757261064,13104.278852130003,27672.785783130006,53318.87121048 2025-09-07,16:04:26.000,250,11049090,4325,0,1757261065,13104.265379509998,32289.148234049993,53318.78037792 2025-09-07,16:04:27.000,250,11049214,4485,0,1757261066,13104.272115819993,29057.70720684,53318.75941656001 2025-09-07,16:04:28.000,250,11049205,4885,0,1757261067,13104.251906889993,33674.01326471999,53318.815313520005 2025-09-07,16:04:29.000,250,11049256,4445,0,1757261068,13104.238434270002,31827.486612089997,53318.815313520005 2025-09-07,16:04:30.000,250,11049257,4965,0,1757261069,13104.272115819993,26287.864359419997,53318.843262 2025-09-07,16:04:31.000,250,11049291,4685,0,1757261070,13104.218225340002,30442.558139250003,53318.74544232 2025-09-07,16:04:32.000,250,11049223,5044,0,1757261071,13104.265379509998,29519.263091850007,53318.766403680005 2025-09-07,16:04:33.000,250,11049266,4365,0,1757261072,13104.231697959993,29057.608519019996,53318.717493840006 2025-09-07,16:04:34.000,250,11049242,4485,0,1757261073,13104.245170579998,30442.58633577,53318.7733908 2025-09-07,16:04:35.000,250,11049229,4965,0,1757261074,13104.265379509998,27211.06776813,53318.75941656001 2025-09-07,16:04:36.000,250,11049268,4485,0,1757261075,13104.258643200003,29519.263091850007,53318.78037792 2025-09-07,16:04:37.000,250,11049204,4525,0,1757261076,13104.218225340002,31827.44431731,53318.71050672001 2025-09-07,16:04:38.000,250,11049256,4605,0,1757261077,13104.218225340002,25364.541115500004,53318.72448096 2025-09-07,16:04:39.000,250,11049228,4325,0,1757261078,13104.251906889993,31827.402022530005,53318.7733908 2025-09-07,16:04:40.000,250,11049221,4685,0,1757261079,13104.238434270002,29057.580322499998,53318.78037792 2025-09-07,16:04:41.000,250,11049215,4965,0,1757261080,13104.184543789997,31365.775646220005,53318.717493840006 2025-09-07,16:04:42.000,250,11049224,4445,0,1757261081,13104.231697959993,26287.793868120003,53318.75941656001 2025-09-07,16:04:43.000,250,11049176,4365,0,1757261082,13104.211489029993,29980.903566420006,53318.766403680005 2025-09-07,16:04:44.000,250,11049258,4405,0,1757261083,13104.198016410002,28134.32052075,53318.72448096 2025-09-07,16:04:45.000,250,11049228,4525,0,1757261084,13104.218225340002,27672.616604010007,53318.75242944 2025-09-07,16:04:46.000,250,11049238,4485,0,1757261085,13104.224961649998,31827.387924270006,53318.73146808 2025-09-07,16:04:47.000,250,11049215,4885,0,1757261086,13104.184543789997,24441.239018969995,53318.72448096 2025-09-07,16:04:48.000,250,11049254,4525,0,1757261087,13104.191280099993,29057.530978590003,53318.80832640001 2025-09-07,16:04:49.000,250,11049265,4925,0,1757261088,13104.164334859997,23979.54215136,53318.82230064 2025-09-07,16:04:50.000,250,11049272,4365,0,1757261089,13104.171071169993,27210.954982049996,53318.79435216 2025-09-07,16:04:51.000,250,11049226,4165,0,1757261090,13104.144125929997,28595.911651410002,53318.843262 2025-09-07,16:04:52.000,250,11049241,5044,0,1757261091,13104.150862239992,29519.136207510004,53318.82230064 2025-09-07,16:04:53.000,250,11049249,4725,0,1757261092,13104.157598550002,30904.022385570002,53318.82928776001 2025-09-07,16:04:54.000,250,11049196,4485,0,1757261093,13104.110444379992,31827.29628558,53318.80133928 2025-09-07,16:04:55.000,250,11049293,4885,0,1757261094,13104.137389620002,30442.42420578,53318.864223360004 2025-09-07,16:04:56.000,250,11049284,4445,0,1757261095,13104.090235449992,29519.17145316,53318.85024912 2025-09-07,16:04:57.000,250,11049236,4645,0,1757261096,13104.117180690002,25364.42832942,53318.7733908 2025-09-07,16:04:58.000,250,11049259,4965,0,1757261097,13104.103708069997,29519.129158380005,53318.7035196 2025-09-07,16:04:59.000,250,11049213,4845,0,1757261098,13104.137389620002,31365.698105789997,53318.7733908 2025-09-07,16:05:00.000,250,11049239,4885,0,1757261099,13104.103708069997,28134.214783799995,53318.717493840006 2025-09-07,16:05:01.000,250,11049256,4445,0,1757261100,13104.103708069997,29980.741436430006,53318.78037792 2025-09-07,16:05:02.000,250,11049251,4925,0,1757261101,13104.103708069997,32288.92971102,53318.79435216 2025-09-07,16:05:03.000,250,11049274,4445,0,1757261102,13104.076762830002,29980.748485560005,53318.815313520005 2025-09-07,16:05:04.000,250,11049236,4645,0,1757261103,13104.076762830002,29980.762583820004,53318.74544232 2025-09-07,16:05:05.000,250,11049219,5205,0,1757261104,13104.070026519992,29980.755534690004,53318.78736504001 2025-09-07,16:05:06.000,250,11049229,5005,0,1757261105,13104.056553900002,33212.1965619,53318.75941656001 2025-09-07,16:05:07.000,250,11049250,4645,0,1757261106,13104.043081279997,29057.488683810006,53318.717493840006 2025-09-07,16:05:08.000,250,11049272,4325,0,1757261107,13104.049817589992,29519.19260055,53318.75242944 2025-09-07,16:05:09.000,250,11049249,4925,0,1757261108,13104.022872349997,27672.602505749994,53318.71050672001 2025-09-07,16:05:10.000,250,11049209,5245,0,1757261109,13104.022872349997,29980.755534690004,53318.79435216 2025-09-07,16:05:11.000,250,11049247,5044,0,1757261110,13104.009399729992,24902.80195311,53318.74544232 2025-09-07,16:05:12.000,250,11049280,4405,0,1757261111,13104.029608659992,26749.335654869996,53318.78736504001 2025-09-07,16:05:13.000,250,11049274,4565,0,1757261112,13104.029608659992,29519.19260055,53318.78037792 2025-09-07,16:05:14.000,250,11049175,4845,0,1757261113,13103.989190799992,26287.744524210008,53318.78736504001 2025-09-07,16:05:15.000,250,11049228,4405,0,1757261114,13104.022872349997,34135.55505147,53318.78037792 2025-09-07,16:05:16.000,250,11049264,4125,0,1757261115,13103.995927110002,29057.530978590003,53318.82230064 2025-09-07,16:05:17.000,250,11049220,4525,0,1757261116,13104.049817589992,28595.862307500007,53318.79435216 2025-09-07,16:05:18.000,250,11049332,4405,0,1757261117,13104.049817589992,25826.02650921,53318.78736504001 2025-09-07,16:05:19.000,250,11049236,4325,0,1757261118,13104.016136040002,27210.997276830007,53318.80133928 2025-09-07,16:05:20.000,250,11049248,4525,0,1757261119,13104.056553900002,27672.658898790003,53318.78736504001 2025-09-07,16:05:21.000,250,11049260,4445,0,1757261120,13104.016136040002,29057.516880330004,53318.80832640001 2025-09-07,16:05:22.000,250,11049301,4885,0,1757261121,13104.002663419997,33212.15426712,53318.83627488001 2025-09-07,16:05:23.000,250,11049197,4765,0,1757261122,13103.982454489997,31365.68400753,53318.78736504001 2025-09-07,16:05:24.000,250,11049226,4285,0,1757261123,13104.009399729992,32750.591332979995,53318.843262 2025-09-07,16:05:25.000,250,11049214,4565,0,1757261124,13103.968981869992,32750.584283849996,53318.85024912 2025-09-07,16:05:26.000,250,11049235,5125,0,1757261125,13103.989190799992,27672.616604010007,53318.864223360004 2025-09-07,16:05:27.000,250,11049225,4885,0,1757261126,13103.962245559997,24902.766707460003,53318.78736504001 2025-09-07,16:05:28.000,250,11049246,4485,0,1757261127,13103.975718180001,31365.712204049996,53318.87121048 2025-09-07,16:05:29.000,250,11049257,4885,0,1757261128,13103.968981869992,27672.651849660004,53318.843262 2025-09-07,16:05:30.000,250,11049207,4885,0,1757261129,13103.935300320001,33212.30229885,53318.82928776001 2025-09-07,16:05:31.000,250,11049241,4845,0,1757261130,13103.894882460001,28595.92574967,53318.885184720006 2025-09-07,16:05:32.000,250,11049248,4445,0,1757261131,13103.901618769996,25826.097000509995,53318.82928776001 2025-09-07,16:05:33.000,250,11049212,4405,0,1757261132,13103.921827699996,29980.79782947,53318.843262 2025-09-07,16:05:34.000,250,11049271,5044,0,1757261133,13103.908355079991,29057.56622424,53318.82230064 2025-09-07,16:05:35.000,250,11049085,5085,0,1757261134,13103.921827699996,32288.993153190007,53318.815313520005 2025-09-07,16:05:36.000,250,11049230,4405,0,1757261135,13103.935300320001,29980.847173379996,53318.82928776001 2025-09-07,16:05:37.000,250,11049219,4965,0,1757261136,13103.867937219991,29057.509831200005,53318.815313520005 2025-09-07,16:05:38.000,250,11049253,4965,0,1757261137,13103.847728289991,35058.81485322,53318.843262 2025-09-07,16:05:39.000,250,11049242,4525,0,1757261138,13103.854464600001,27211.039571610003,53318.79435216 2025-09-07,16:05:40.000,250,11049206,4445,0,1757261139,13103.854464600001,29057.580322499998,53318.87121048 2025-09-07,16:05:41.000,250,11049230,4525,0,1757261140,13103.81404674,25364.527017240005,53318.78037792 2025-09-07,16:05:42.000,250,11049227,4965,0,1757261141,13103.827519359991,28134.29937336,53318.885184720006 2025-09-07,16:05:43.000,250,11049205,4885,0,1757261142,13103.840991979996,29057.587371629998,53318.90614608001 2025-09-07,16:05:44.000,250,11049226,4485,0,1757261143,13103.79383781,31365.719253179996,53318.85024912 2025-09-07,16:05:45.000,250,11049245,4965,0,1757261144,13103.81404674,27211.032522480004,53318.85024912 2025-09-07,16:05:46.000,250,11049247,5125,0,1757261145,13103.847728289991,28134.341668139998,53318.885184720006 2025-09-07,16:05:47.000,250,11049196,4245,0,1757261146,13103.820783049996,28595.95394619,53318.82230064 2025-09-07,16:05:48.000,250,11049208,4645,0,1757261147,13103.807310429991,24902.837198759997,53318.7733908 2025-09-07,16:05:49.000,250,11049267,4605,0,1757261148,13103.800574119996,30904.078778609997,53318.83627488001 2025-09-07,16:05:50.000,250,11049094,4445,0,1757261149,13103.800574119996,26749.399097040005,53318.87121048 2025-09-07,16:05:51.000,250,11049125,4765,0,1757261150,13103.780365189996,34597.17437865,53318.85024912 2025-09-07,16:05:52.000,250,11049135,4605,0,1757261151,13103.79383781,29519.143256640004,53318.89915896 2025-09-07,16:05:53.000,250,11049226,4565,0,1757261152,13103.787101499991,29980.755534690004,53318.94108168 2025-09-07,16:05:54.000,250,11049278,4525,0,1757261153,13103.75341995,28134.16543989,53318.843262 2025-09-07,16:05:55.000,250,11049299,4725,0,1757261154,13103.71300209,29519.079814469995,53318.89217184 2025-09-07,16:05:56.000,250,11049216,4405,0,1757261155,13103.74668363999,28595.848209239994,53318.82230064 2025-09-07,16:05:57.000,250,11049225,4885,0,1757261156,13103.719738399996,30442.353714480007,53318.85723624001 2025-09-07,16:05:58.000,250,11049237,4965,0,1757261157,13103.70626577999,31827.27513819,53318.85024912 2025-09-07,16:05:59.000,250,11049253,5044,0,1757261158,13103.68605684999,30442.353714480007,53318.79435216 2025-09-07,16:06:00.000,250,11049247,4845,0,1757261159,13103.70626577999,28595.77771794,53318.89915896 2025-09-07,16:06:01.000,250,11049239,4965,0,1757261160,13103.68605684999,30442.381911000004,53318.80832640001 2025-09-07,16:06:02.000,250,11049273,4565,0,1757261161,13103.67258423,32288.887416240002,53318.92012032 2025-09-07,16:06:03.000,250,11049228,4725,0,1757261162,13103.67258423,30903.994189050005,53318.864223360004 2025-09-07,16:06:04.000,250,11049218,4845,0,1757261163,13103.68605684999,29057.38999599,53318.89217184 2025-09-07,16:06:05.000,250,11049236,4725,0,1757261164,13103.64563898999,27672.510867060002,53318.87121048 2025-09-07,16:06:06.000,250,11049281,5125,0,1757261165,13103.68605684999,30442.27617405,53318.82928776001 2025-09-07,16:06:07.000,250,11049246,4605,0,1757261166,13103.63216637,33212.041481039996,53318.85024912 2025-09-07,16:06:08.000,250,11049257,5125,0,1757261167,13103.62543005999,31827.098909940003,53318.85024912 2025-09-07,16:06:09.000,250,11049214,4485,0,1757261168,13103.62543005999,32288.73938451,53318.85024912 2025-09-07,16:06:10.000,250,11049234,4645,0,1757261169,13103.598484819995,30442.163387969995,53318.82928776001 2025-09-07,16:06:11.000,250,11049195,4765,0,1757261170,13103.618693749995,25825.779789659995,53318.85723624001 2025-09-07,16:06:12.000,250,11049202,4445,0,1757261171,13103.59174851,27210.729409890002,53318.87819760001 2025-09-07,16:06:13.000,250,11049260,4445,0,1757261172,13103.60522112999,31827.014320379996,53318.89217184 2025-09-07,16:06:14.000,250,11049245,4765,0,1757261173,13103.57153958,25825.772740529996,53318.96903016 2025-09-07,16:06:15.000,250,11049245,5125,0,1757261174,13103.578275889995,29518.840144050002,53318.89217184 2025-09-07,16:06:16.000,250,11049257,4805,0,1757261175,13103.618693749995,25364.08292205,53318.97601728001 2025-09-07,16:06:17.000,250,11049193,4845,0,1757261176,13103.59174851,28595.481654479998,53318.94108168 2025-09-07,16:06:18.000,250,11049243,5125,0,1757261177,13103.578275889995,29518.628670150007,53318.89217184 2025-09-07,16:06:19.000,250,11049268,4445,0,1757261178,13103.56480326999,29056.974097319995,53318.94108168 2025-09-07,16:06:20.000,250,11049248,4365,0,1757261179,13103.558066959995,27672.080870129997,53318.94108168 2025-09-07,16:06:21.000,250,11049259,4845,0,1757261180,13103.558066959995,30441.832078859996,53318.9131332 2025-09-07,16:06:22.000,250,11049067,4885,0,1757261181,13103.558066959995,32749.949862149995,53319.03890136 2025-09-07,16:06:23.000,250,11049254,4605,0,1757261182,13103.558066959995,32749.971009539993,53318.96903016 2025-09-07,16:06:24.000,250,11049251,5125,0,1757261183,13103.51091279,29980.135211250003,53318.92012032 2025-09-07,16:06:25.000,250,11049217,5044,0,1757261184,13103.537858029995,30441.733391040005,53318.9480688 2025-09-07,16:06:26.000,250,11049283,5005,0,1757261185,13103.56480326999,28595.101001460003,53318.99697864001 2025-09-07,16:06:27.000,250,11049247,4925,0,1757261186,13103.537858029995,30441.64175235,53318.99697864001 2025-09-07,16:06:28.000,250,11049243,4965,0,1757261187,13103.51091279,30903.289276049996,53318.934094560005 2025-09-07,16:06:29.000,250,11049244,4485,0,1757261188,13103.51091279,28133.404133849996,53318.95505592001 2025-09-07,16:06:30.000,250,11049285,4885,0,1757261189,13103.517649099995,30903.169440840007,53318.97601728001 2025-09-07,16:06:31.000,250,11049260,4325,0,1757261190,13103.50417647999,29979.909639089994,53319.00396576001 2025-09-07,16:06:32.000,250,11049265,4725,0,1757261191,13103.44354968999,25825.138318829995,53319.03890136 2025-09-07,16:06:33.000,250,11049275,4765,0,1757261192,13103.42334075999,35519.32041786,53318.94108168 2025-09-07,16:06:34.000,250,11049247,4885,0,1757261193,13103.40986814,29518.07883801,53318.983004400005 2025-09-07,16:06:35.000,250,11049295,5165,0,1757261194,13103.416604449994,28594.79788887,53318.983004400005 2025-09-07,16:06:36.000,250,11049234,4365,0,1757261195,13103.40313182999,26748.271236240005,53318.89915896 2025-09-07,16:06:37.000,250,11049209,4805,0,1757261196,13103.416604449994,24440.082961649998,53318.815313520005 2025-09-07,16:06:38.000,250,11049240,4445,0,1757261197,13103.436813379994,29979.585379109994,53318.78736504001 2025-09-07,16:06:39.000,250,11049281,4925,0,1757261198,13103.376186589994,28132.988235180004,53318.80832640001 2025-09-07,16:06:40.000,250,11049292,4245,0,1757261199,13103.376186589994,27209.728433430006,53318.9131332 2025-09-07,16:06:41.000,250,11049300,4645,0,1757261200,13103.389659209999,29517.818020200008,53318.92012032 2025-09-07,16:06:42.000,250,11049276,4245,0,1757261201,13103.34250503999,29979.35275782,53318.92012032 2025-09-07,16:06:43.000,250,11049263,4925,0,1757261202,13103.335768729994,29979.289315650007,53318.89217184 2025-09-07,16:06:44.000,250,11049243,5044,0,1757261203,13103.329032419999,27209.538106919994,53318.934094560005 2025-09-07,16:06:45.000,250,11049178,4365,0,1757261204,13103.34250503999,29517.59244804,53318.82928776001 2025-09-07,16:06:46.000,250,11049211,4845,0,1757261205,13103.308823489999,29055.902629560005,53318.843262 2025-09-07,16:06:47.000,250,11049217,4885,0,1757261206,13103.32229610999,25824.517995389993,53318.885184720006 2025-09-07,16:06:48.000,250,11049239,4805,0,1757261207,13103.308823489999,31825.611543510007,53318.885184720006 2025-09-07,16:06:49.000,250,11049263,4845,0,1757261208,13103.281878249989,23977.94199885,53318.92012032 2025-09-07,16:06:50.000,250,11049188,4645,0,1757261209,13103.268405629999,27209.242043460006,53318.89217184 2025-09-07,16:06:51.000,250,11049251,4925,0,1757261210,13103.254933009994,29978.908662629998,53318.89915896 2025-09-07,16:06:52.000,250,11049268,4485,0,1757261211,13103.234724079994,28594.050681089997,53318.885184720006 2025-09-07,16:06:53.000,250,11049218,4485,0,1757261212,13103.221251459989,30902.090923950003,53318.9131332 2025-09-07,16:06:54.000,250,11049273,4965,0,1757261213,13103.207778839998,34595.059639650004,53318.92710744001 2025-09-07,16:06:55.000,250,11049237,4845,0,1757261214,13103.194306219993,34133.369821169996,53318.9131332 2025-09-07,16:06:56.000,250,11049220,4445,0,1757261215,13103.180833599989,29978.683090470004,53318.864223360004 2025-09-07,16:06:57.000,250,11049241,5044,0,1757261216,13103.194306219993,32286.800873760003,53318.90614608001 2025-09-07,16:06:58.000,250,11049249,4805,0,1757261217,13103.167360979998,30901.851253529996,53318.934094560005 2025-09-07,16:06:59.000,250,11049235,5005,0,1757261218,13103.160624669988,30901.80895875,53318.90614608001 2025-09-07,16:07:00.000,250,11049184,4405,0,1757261219,13103.140415739988,27670.403177190004,53318.92710744001 2025-09-07,16:07:01.000,250,11049230,4325,0,1757261220,13103.147152049998,29516.824092869996,53318.885184720006 2025-09-07,16:07:02.000,250,11049208,4645,0,1757261221,13103.140415739988,29055.15542178,53318.9480688 2025-09-07,16:07:03.000,250,11049121,4925,0,1757261222,13103.153888359993,29978.38702701,53318.94108168 2025-09-07,16:07:04.000,250,11049244,4325,0,1757261223,13103.126943119998,28131.867423510004,53318.9131332 2025-09-07,16:07:05.000,250,11049217,5205,0,1757261224,13103.153888359993,32748.074793570006,53318.934094560005 2025-09-07,16:07:06.000,250,11049241,4965,0,1757261225,13103.126943119998,29055.035586569997,53318.87121048 2025-09-07,16:07:07.000,250,11049224,4445,0,1757261226,13103.113470499993,27208.445491770006,53318.885184720006 2025-09-07,16:07:08.000,250,11049244,4565,0,1757261227,13103.113470499993,32747.891516189993,53318.95505592001 2025-09-07,16:07:09.000,250,11049264,4445,0,1757261228,13103.133679429993,27208.35385308,53318.89915896 2025-09-07,16:07:10.000,250,11049271,4765,0,1757261229,13103.099997879988,28131.543163530005,53318.90614608001 2025-09-07,16:07:11.000,250,11049243,4765,0,1757261230,13103.106734189998,26285.0870022,53318.885184720006 2025-09-07,16:07:12.000,250,11049306,4445,0,1757261231,13103.073052639993,27669.874492439994,53318.95505592001 2025-09-07,16:07:13.000,250,11049268,4445,0,1757261232,13103.099997879988,28131.507917879993,53318.96903016 2025-09-07,16:07:14.000,250,11049293,4965,0,1757261233,13103.099997879988,28593.077901149998,53318.97601728001 2025-09-07,16:07:15.000,250,11049244,4405,0,1757261234,13103.079788949988,29977.900637040002,53318.97601728001 2025-09-07,16:07:16.000,250,11049269,4685,0,1757261235,13103.046107399998,25361.629824810007,53318.90614608001 2025-09-07,16:07:17.000,250,11049274,4485,0,1757261236,13103.086525259998,32285.919732509996,53318.934094560005 2025-09-07,16:07:18.000,250,11049215,5125,0,1757261237,13103.113470499993,25823.220955469995,53318.96903016 2025-09-07,16:07:19.000,250,11049239,4725,0,1757261238,13103.099997879988,24899.9329572,53318.9480688 2025-09-07,16:07:20.000,250,11049238,4645,0,1757261239,13103.099997879988,28131.233001810004,53319.02492712001 2025-09-07,16:07:21.000,250,11049257,4805,0,1757261240,13103.093261569993,29977.675064879993,53318.94108168 2025-09-07,16:07:22.000,250,11049231,4845,0,1757261241,13103.086525259998,28592.795935949995,53318.95505592001 2025-09-07,16:07:23.000,250,11049193,4925,0,1757261242,13103.066316329998,29977.562278800004,53318.99697864001 2025-09-07,16:07:24.000,250,11049230,4325,0,1757261243,13103.073052639993,29054.309526180004,53319.08082408 2025-09-07,16:07:25.000,250,11049167,4965,0,1757261244,13103.079788949988,30900.772736640007,53319.05986272 2025-09-07,16:07:26.000,250,11049222,4205,0,1757261245,13103.073052639993,31362.385014690008,53319.101785440005 2025-09-07,16:07:27.000,250,11049208,4285,0,1757261246,13103.086525259998,24438.102156120003,53319.01794 2025-09-07,16:07:28.000,250,11049228,4285,0,1757261247,13103.106734189998,30900.645852300004,53318.98999152 2025-09-07,16:07:29.000,250,11049296,4285,0,1757261248,13103.093261569993,29977.400148810004,53319.03890136 2025-09-07,16:07:30.000,250,11049295,4925,0,1757261249,13103.079788949988,32285.482686450006,53319.05986272 2025-09-07,16:07:31.000,250,11049222,4525,0,1757261250,13103.093261569993,29515.780821630004,53319.04588848001 2025-09-07,16:07:32.000,250,11049263,5085,0,1757261251,13103.032634779993,28130.887594440006,53319.08082408 2025-09-07,16:07:33.000,250,11049223,4805,0,1757261252,13103.039371090003,27669.261218130006,53319.01794 2025-09-07,16:07:34.000,250,11049239,4885,0,1757261253,13103.066316329998,35516.655846719994,53319.06684984 2025-09-07,16:07:35.000,250,11049290,4605,0,1757261254,13103.066316329998,28130.78890662,53319.12274680001 2025-09-07,16:07:36.000,250,11049230,4405,0,1757261255,13103.046107399998,29515.639839030002,53319.10877256 2025-09-07,16:07:37.000,250,11049275,5085,0,1757261256,13103.066316329998,30438.864395130004,53319.08082408 2025-09-07,16:07:38.000,250,11049226,4525,0,1757261257,13103.059580020003,31362.039607319995,53319.10877256 2025-09-07,16:07:39.000,250,11049275,4885,0,1757261258,13103.059580020003,29977.097036220002,53319.07383696001 2025-09-07,16:07:40.000,250,11049240,4645,0,1757261259,13103.059580020003,29977.181625779995,53319.16466952001 2025-09-07,16:07:41.000,250,11049139,5085,0,1757261260,13103.079788949988,29053.87248012,53319.0878112 2025-09-07,16:07:42.000,250,11049100,4405,0,1757261261,13103.032634779993,29053.851332730002,53319.13672104 2025-09-07,16:07:43.000,250,11049257,4605,0,1757261262,13103.066316329998,29515.442463390005,53319.19261800001 2025-09-07,16:07:44.000,250,11049246,4525,0,1757261263,13103.073052639993,29053.809037950006,53319.1576824 2025-09-07,16:07:45.000,250,11049213,5005,0,1757261264,13103.073052639993,32285.031542130004,53319.20659224 2025-09-07,16:07:46.000,250,11049245,4885,0,1757261265,13103.079788949988,31361.806986030002,53319.1576824 2025-09-07,16:07:47.000,250,11049200,4365,0,1757261266,13103.147152049998,32285.010394740006,53319.101785440005 2025-09-07,16:07:48.000,250,11049215,4645,0,1757261267,13103.079788949988,31361.715347339996,53319.12973392 2025-09-07,16:07:49.000,250,11049215,4925,0,1757261268,13103.066316329998,25822.35391248,53319.17864376 2025-09-07,16:07:50.000,250,11049257,5205,0,1757261269,13103.032634779993,29515.230989489995,53319.18563088 2025-09-07,16:07:51.000,250,11049219,4965,0,1757261270,13103.066316329998,27207.148451850007,53319.26248920001 2025-09-07,16:07:52.000,250,11049322,4485,0,1757261271,13103.046107399998,29976.79392363,53319.28345056 2025-09-07,16:07:53.000,250,11049227,4805,0,1757261272,13103.019162160002,27207.07796055,53319.27646344 2025-09-07,16:07:54.000,250,11049227,4765,0,1757261273,13103.025898469998,31823.235986700005,53319.25550208 2025-09-07,16:07:55.000,250,11049292,4365,0,1757261274,13103.005689539998,27668.67614034,53319.25550208 2025-09-07,16:07:56.000,250,11049236,4645,0,1757261275,13103.012425849993,31823.200741049994,53319.21357936001 2025-09-07,16:07:57.000,250,11049227,5005,0,1757261276,13103.059580020003,32284.77072432,53319.27646344 2025-09-07,16:07:58.000,250,11049079,4925,0,1757261277,13103.073052639993,28591.851352530008,53319.269476320005 2025-09-07,16:07:59.000,250,11049236,4645,0,1757261278,13103.052843709993,24898.875587700008,53319.23454072 2025-09-07,16:08:00.000,250,11049229,4965,0,1757261279,13103.106734189998,33207.85429782,53319.2974248 2025-09-07,16:08:01.000,250,11049196,4445,0,1757261280,13103.079788949988,35515.93683546,53319.32537328 2025-09-07,16:08:02.000,250,11049207,4965,0,1757261281,13103.039371090003,26283.66307794,53319.30441192 2025-09-07,16:08:03.000,250,11049207,4525,0,1757261282,13103.012425849993,29514.920827769995,53319.33236040001 2025-09-07,16:08:04.000,250,11049181,4885,0,1757261283,13103.012425849993,30438.138334739997,53319.33934752001 2025-09-07,16:08:05.000,250,11049194,4565,0,1757261284,13103.025898469998,29514.913778639995,53319.36030888001 2025-09-07,16:08:06.000,250,11049210,4325,0,1757261285,13103.032634779993,32284.566299550002,53319.29043768001 2025-09-07,16:08:07.000,250,11049172,4325,0,1757261286,13103.039371090003,31361.306497800004,53319.33934752001 2025-09-07,16:08:08.000,250,11049182,4605,0,1757261287,13103.039371090003,27206.803044479995,53319.31139904001 2025-09-07,16:08:09.000,250,11049171,4765,0,1757261288,13103.059580020003,31361.264203019993,53319.31139904001 2025-09-07,16:08:10.000,250,11049191,4805,0,1757261289,13103.059580020003,34130.853281760006,53319.36030888001 2025-09-07,16:08:11.000,250,11049072,4365,0,1757261290,13103.046107399998,35515.718312430006,53319.30441192 2025-09-07,16:08:12.000,250,11049140,4365,0,1757261291,13103.046107399998,29053.08297756,53319.31139904001 2025-09-07,16:08:13.000,250,11049215,4925,0,1757261292,13103.052843709993,30437.898664320004,53319.388257360006 2025-09-07,16:08:14.000,250,11049220,4365,0,1757261293,13103.052843709993,27206.59861971,53319.4721028 2025-09-07,16:08:15.000,250,11049190,4325,0,1757261294,13103.059580020003,32745.931858049997,53319.44415432 2025-09-07,16:08:16.000,250,11049186,4405,0,1757261295,13103.066316329998,23513.679247919994,53319.46511568 2025-09-07,16:08:17.000,250,11049158,4325,0,1757261296,13103.079788949988,35515.527985919995,53319.43018008001 2025-09-07,16:08:18.000,250,11049256,4485,0,1757261297,13103.086525259998,30437.78587824,53319.45114144 2025-09-07,16:08:19.000,250,11049191,5005,0,1757261298,13103.086525259998,23975.270378579997,53319.40921872001 2025-09-07,16:08:20.000,250,11049253,4965,0,1757261299,13103.086525259998,30899.40520542,53319.46511568 2025-09-07,16:08:21.000,250,11049262,4445,0,1757261300,13103.086525259998,29514.52607649,53319.45114144 2025-09-07,16:08:22.000,250,11049268,4525,0,1757261301,13103.073052639993,33207.39610437,53319.44415432 2025-09-07,16:08:23.000,250,11049209,4645,0,1757261302,13103.086525259998,26744.845359059997,53319.40921872001 2025-09-07,16:08:24.000,250,11049250,4325,0,1757261303,13103.099997879988,31822.516975439998,53319.45812856001 2025-09-07,16:08:25.000,250,11049215,4925,0,1757261304,13103.079788949988,31822.50992631,53319.49306416 2025-09-07,16:08:26.000,250,11049259,4885,0,1757261305,13103.066316329998,29052.843307140007,53319.44415432 2025-09-07,16:08:27.000,250,11049259,4965,0,1757261306,13103.073052639993,33207.3326622,53319.51402552 2025-09-07,16:08:28.000,250,11049232,4365,0,1757261307,13103.113470499993,34130.56426743,53319.52799976001 2025-09-07,16:08:29.000,250,11049244,4285,0,1757261308,13103.079788949988,28129.576456259994,53319.486077040005 2025-09-07,16:08:30.000,250,11049211,4925,0,1757261309,13103.086525259998,25359.874591440006,53319.51402552 2025-09-07,16:08:31.000,250,11049190,4325,0,1757261310,13103.059580020003,30437.595551730003,53319.51402552 2025-09-07,16:08:32.000,250,11049296,4445,0,1757261311,13103.046107399998,28591.12529214,53319.52799976001 2025-09-07,16:08:33.000,250,11049250,4525,0,1757261312,13103.079788949988,34130.4162357,53319.49306416 2025-09-07,16:08:34.000,250,11049240,4525,0,1757261313,13103.093261569993,30437.539158689993,53319.50703840001 2025-09-07,16:08:35.000,250,11049239,5044,0,1757261314,13103.059580020003,25359.804100139998,53319.52101264 2025-09-07,16:08:36.000,250,11049283,4885,0,1757261315,13103.086525259998,32283.917779590003,53319.555948240006 2025-09-07,16:08:37.000,250,11049252,4405,0,1757261316,13103.086525259998,28590.97726041,53319.54896112001 2025-09-07,16:08:38.000,250,11049231,4845,0,1757261317,13103.099997879988,28129.435473660007,53319.52799976001 2025-09-07,16:08:39.000,250,11049282,4445,0,1757261318,13103.126943119998,30899.038650660004,53319.51402552 2025-09-07,16:08:40.000,250,11049170,4605,0,1757261319,13103.133679429993,34130.26820397,53319.61883232 2025-09-07,16:08:41.000,250,11049202,4445,0,1757261320,13103.140415739988,32283.847288289995,53319.56992248 2025-09-07,16:08:42.000,250,11049233,4845,0,1757261321,13103.126943119998,27206.126328,53319.63280656 2025-09-07,16:08:43.000,250,11049197,4845,0,1757261322,13103.086525259998,30437.348832179996,53319.59787096001 2025-09-07,16:08:44.000,250,11049271,4805,0,1757261323,13103.126943119998,30437.362930439995,53319.61883232 2025-09-07,16:08:45.000,250,11049204,4245,0,1757261324,13103.120206809988,29514.124276079994,53319.604858080005 2025-09-07,16:08:46.000,250,11049199,4885,0,1757261325,13103.126943119998,32283.769747860002,53319.63280656 2025-09-07,16:08:47.000,250,11049234,4125,0,1757261326,13103.140415739988,33668.57838549001,53319.63979368 2025-09-07,16:08:48.000,250,11049230,4485,0,1757261327,13103.160624669988,29514.06083391,53319.653767920005 2025-09-07,16:08:49.000,250,11049236,4445,0,1757261328,13103.140415739988,30898.91881545,53319.702677760004 2025-09-07,16:08:50.000,250,11049185,5125,0,1757261329,13103.167360979998,23513.157612299998,53319.70966488 2025-09-07,16:08:51.000,250,11049242,4445,0,1757261330,13103.167360979998,27206.041738440006,53319.69569064001 2025-09-07,16:08:52.000,250,11049174,4285,0,1757261331,13103.153888359993,29513.976244350008,53319.723639120006 2025-09-07,16:08:53.000,250,11049178,4445,0,1757261332,13103.167360979998,27667.548279540002,53319.73761336 2025-09-07,16:08:54.000,250,11049216,4405,0,1757261333,13103.160624669988,28129.20285237,53319.6817164 2025-09-07,16:08:55.000,250,11049220,4445,0,1757261334,13103.153888359993,23974.720546440003,53319.67472928001 2025-09-07,16:08:56.000,250,11049257,4925,0,1757261335,13103.160624669988,34591.61966421,53319.7515876 2025-09-07,16:08:57.000,250,11049214,4365,0,1757261336,13103.147152049998,31822.00238895,53319.66774216001 2025-09-07,16:08:58.000,250,11049183,4885,0,1757261337,13103.174097289993,33668.50789419,53319.66075504 2025-09-07,16:08:59.000,250,11049209,4965,0,1757261338,13103.126943119998,27205.921903230002,53319.69569064001 2025-09-07,16:09:00.000,250,11049182,4565,0,1757261339,13103.133679429993,33206.825124840005,53319.68870352 2025-09-07,16:09:01.000,250,11049212,4325,0,1757261340,13103.167360979998,30898.77078372,53319.702677760004 2025-09-07,16:09:02.000,250,11049241,4925,0,1757261341,13103.140415739988,28590.716442599994,53319.68870352 2025-09-07,16:09:03.000,250,11049232,4605,0,1757261342,13103.126943119998,30437.13735828,53319.66075504 2025-09-07,16:09:04.000,250,11049222,4365,0,1757261343,13103.140415739988,24897.804119940003,53319.66774216001 2025-09-07,16:09:05.000,250,11049232,4605,0,1757261344,13103.140415739988,27205.78796976,53319.71665200001 2025-09-07,16:09:06.000,250,11049213,4965,0,1757261345,13103.167360979998,28590.66004956,53319.723639120006 2025-09-07,16:09:07.000,250,11049203,4685,0,1757261346,13103.214515149994,32283.494831789998,53319.772548960005 2025-09-07,16:09:08.000,250,11049177,4925,0,1757261347,13103.174097289993,27205.80911715,53319.69569064001 2025-09-07,16:09:09.000,250,11049250,4445,0,1757261348,13103.180833599989,32283.48778266,53319.73761336 2025-09-07,16:09:10.000,250,11049197,4725,0,1757261349,13103.174097289993,24897.775923420006,53319.7865232 2025-09-07,16:09:11.000,250,11049213,4965,0,1757261350,13103.201042529989,29513.863458270003,53319.821458800005 2025-09-07,16:09:12.000,250,11049214,4445,0,1757261351,13103.174097289993,24897.768874290006,53319.79351032001 2025-09-07,16:09:13.000,250,11049206,4445,0,1757261352,13103.160624669988,31360.249128299998,53319.891330000006 2025-09-07,16:09:14.000,250,11049215,4925,0,1757261353,13103.187569909998,34129.866403559994,53319.8563944 2025-09-07,16:09:15.000,250,11049238,4525,0,1757261354,13103.194306219993,29052.187738049994,53319.87735576 2025-09-07,16:09:16.000,250,11049258,4685,0,1757261355,13103.160624669988,30898.59455547,53319.80049744 2025-09-07,16:09:17.000,250,11049255,5125,0,1757261356,13103.160624669988,30436.954080900003,53319.83543304001 2025-09-07,16:09:18.000,250,11049278,4525,0,1757261357,13103.207778839998,29975.35590111,53319.79351032001 2025-09-07,16:09:19.000,250,11049197,4965,0,1757261358,13103.167360979998,32745.015471150007,53319.79351032001 2025-09-07,16:09:20.000,250,11049257,4805,0,1757261359,13103.133679429993,29513.785917839996,53319.79351032001 2025-09-07,16:09:21.000,250,11049285,4805,0,1757261360,13103.160624669988,24436.07200668,53319.82844592 2025-09-07,16:09:22.000,250,11049238,4445,0,1757261361,13103.140415739988,32744.987274629995,53319.82844592 2025-09-07,16:09:23.000,250,11049243,4845,0,1757261362,13103.133679429993,27667.25926521,53319.891330000006 2025-09-07,16:09:24.000,250,11049243,4925,0,1757261363,13103.147152049998,29513.771819579997,53319.891330000006 2025-09-07,16:09:25.000,250,11049238,4525,0,1757261364,13103.133679429993,29052.082001100003,53319.93325272001 2025-09-07,16:09:26.000,250,11049076,4805,0,1757261365,13103.140415739988,27205.752724110003,53319.91229136001 2025-09-07,16:09:27.000,250,11049265,4765,0,1757261366,13103.174097289993,29975.36295024,53319.88434288001 2025-09-07,16:09:28.000,250,11049244,4605,0,1757261367,13103.160624669988,27205.703380199993,53319.88434288001 2025-09-07,16:09:29.000,250,11049333,4965,0,1757261368,13103.120206809988,31821.762718529993,53319.891330000006 2025-09-07,16:09:30.000,250,11049218,4445,0,1757261369,13103.113470499993,29052.11724675,53319.870368640004 2025-09-07,16:09:31.000,250,11049259,5125,0,1757261370,13103.126943119998,28590.5049687,53319.940239840005 2025-09-07,16:09:32.000,250,11049239,4925,0,1757261371,13103.126943119998,28590.5049687,53319.90530424 2025-09-07,16:09:33.000,250,11049230,4485,0,1757261372,13103.113470499993,29975.313606330004,53319.90530424 2025-09-07,16:09:34.000,250,11049237,4845,0,1757261373,13103.133679429993,29975.306557200005,53319.989149680005 2025-09-07,16:09:35.000,250,11049245,4845,0,1757261374,13103.120206809988,25820.880644310004,53319.91229136001 2025-09-07,16:09:36.000,250,11049270,4445,0,1757261375,13103.120206809988,25820.894742570003,53319.940239840005 2025-09-07,16:09:37.000,250,11049227,4965,0,1757261376,13103.140415739988,30898.531113300007,53319.9262656 2025-09-07,16:09:38.000,250,11049242,4365,0,1757261377,13103.140415739988,25820.90884083,53319.95421408 2025-09-07,16:09:39.000,250,11049269,4965,0,1757261378,13103.133679429993,27667.365002160004,53319.97517544 2025-09-07,16:09:40.000,250,11049225,5005,0,1757261379,13103.133679429993,28128.977280210005,53319.9262656 2025-09-07,16:09:41.000,250,11049213,5044,0,1757261380,13103.140415739988,31821.812062440004,53319.9961368 2025-09-07,16:09:42.000,250,11049211,4685,0,1757261381,13103.120206809988,25820.90884083,53320.01011104001 2025-09-07,16:09:43.000,250,11049248,4485,0,1757261382,13103.113470499993,24897.712481249997,53320.01011104001 2025-09-07,16:09:44.000,250,11049241,4965,0,1757261383,13103.106734189998,30898.580457210002,53320.038059520004 2025-09-07,16:09:45.000,250,11049205,4965,0,1757261384,13103.113470499993,31360.171587870005,53319.97517544 2025-09-07,16:09:46.000,250,11049237,4965,0,1757261385,13103.133679429993,29975.405245019996,53319.989149680005 2025-09-07,16:09:47.000,250,11049268,4445,0,1757261386,13103.086525259998,28128.949083690008,53320.01011104001 2025-09-07,16:09:48.000,250,11049208,4405,0,1757261387,13103.093261569993,29513.764770449998,53320.01011104001 2025-09-07,16:09:49.000,250,11049218,4485,0,1757261388,13103.046107399998,28129.005476730003,53319.9262656 2025-09-07,16:09:50.000,250,11049200,4845,0,1757261389,13103.066316329998,28128.998427600003,53319.97517544 2025-09-07,16:09:51.000,250,11049241,4805,0,1757261390,13103.066316329998,30437.080965240006,53320.00312392001 2025-09-07,16:09:52.000,250,11049246,4485,0,1757261391,13103.039371090003,34129.94394399,53319.9961368 2025-09-07,16:09:53.000,250,11049195,4965,0,1757261392,13103.039371090003,23974.558416450003,53319.96818832 2025-09-07,16:09:54.000,250,11049170,4405,0,1757261393,13103.025898469998,33206.68414224,53320.02408528 2025-09-07,16:09:55.000,250,11049200,4205,0,1757261394,13103.012425849993,33206.74053528,53319.989149680005 2025-09-07,16:09:56.000,250,11049168,4405,0,1757261395,13103.012425849993,28590.723491729994,53319.989149680005 2025-09-07,16:09:57.000,250,11049233,4885,0,1757261396,13103.005689539998,31821.960094170005,53319.9961368 2025-09-07,16:09:58.000,250,11049236,4365,0,1757261397,13102.972007989993,31821.99533982,53320.02408528 2025-09-07,16:09:59.000,250,11049232,4485,0,1757261398,13102.972007989993,30437.15145654,53320.03107240001 2025-09-07,16:10:00.000,250,11049209,4845,0,1757261399,13102.931590129992,29513.990342610006,53320.02408528 2025-09-07,16:10:01.000,250,11049209,4845,0,1757261400,13102.938326440002,28590.793983030002,53319.989149680005 2025-09-07,16:10:02.000,250,11049212,4605,0,1757261401,13102.931590129992,30898.890618930003,53320.00312392001 2025-09-07,16:10:03.000,250,11049074,4325,0,1757261402,13102.891172269992,29052.462654119998,53319.98216256001 2025-09-07,16:10:04.000,250,11049228,4605,0,1757261403,13102.884435959997,26282.824231470004,53319.95421408 2025-09-07,16:10:05.000,250,11049212,4485,0,1757261404,13102.911381199992,29514.103128689996,53319.97517544 2025-09-07,16:10:06.000,250,11049199,4965,0,1757261405,13102.911381199992,29975.736554129995,53319.9961368 2025-09-07,16:10:07.000,250,11049247,5005,0,1757261406,13102.850754409992,32283.769747860002,53320.01011104001 2025-09-07,16:10:08.000,250,11049247,5125,0,1757261407,13102.864227029997,29514.124276079994,53320.03107240001 2025-09-07,16:10:09.000,250,11049200,4285,0,1757261408,13102.884435959997,29975.799996300004,53319.95421408 2025-09-07,16:10:10.000,250,11049214,4605,0,1757261409,13102.877699650002,29514.244111289998,53320.00312392001 2025-09-07,16:10:11.000,250,11049220,4685,0,1757261410,13102.864227029997,27667.74565518,53319.98216256001 2025-09-07,16:10:12.000,250,11049206,4405,0,1757261411,13102.850754409992,29975.83524195,53320.00312392001 2025-09-07,16:10:13.000,250,11049225,4845,0,1757261412,13102.844018099997,31360.665026970004,53319.98216256001 2025-09-07,16:10:14.000,250,11049223,4965,0,1757261413,13102.823809169997,23974.981364249994,53319.9961368 2025-09-07,16:10:15.000,250,11049234,4325,0,1757261414,13102.783391309997,34591.99326810001,53319.9961368 2025-09-07,16:10:16.000,250,11049264,4525,0,1757261415,13102.776655000001,27206.309605379996,53320.00312392001 2025-09-07,16:10:17.000,250,11049213,4845,0,1757261416,13102.756446070001,26283.127344060005,53319.96818832 2025-09-07,16:10:18.000,250,11049206,4285,0,1757261417,13102.763182379997,36900.18859182,53320.00312392001 2025-09-07,16:10:19.000,250,11049208,4565,0,1757261418,13102.716028210001,28591.160537789998,53319.96818832 2025-09-07,16:10:20.000,250,11049256,4445,0,1757261419,13102.722764519996,32745.678089370005,53320.038059520004 2025-09-07,16:10:21.000,250,11049277,4925,0,1757261420,13102.722764519996,26744.81716254,53320.038059520004 2025-09-07,16:10:22.000,250,11049223,4805,0,1757261421,13102.682346659996,29976.074912369993,53320.03107240001 2025-09-07,16:10:23.000,250,11049243,5085,0,1757261422,13102.668874039991,32745.692187630004,53319.9961368 2025-09-07,16:10:24.000,250,11049252,4365,0,1757261423,13102.675610350001,31822.50992631,53320.03107240001 2025-09-07,16:10:25.000,250,11049207,5205,0,1757261424,13102.635192490001,29514.462634320007,53320.01011104001 2025-09-07,16:10:26.000,250,11049230,4485,0,1757261425,13102.662137729996,29514.448536059994,53320.03107240001 2025-09-07,16:10:27.000,250,11049177,4965,0,1757261426,13102.628456179991,28129.639898430003,53320.02408528 2025-09-07,16:10:28.000,250,11049223,4685,0,1757261427,13102.601510939996,31360.925844779995,53320.02408528 2025-09-07,16:10:29.000,250,11049245,4885,0,1757261428,13102.608247249991,28591.29447126,53320.01011104001 2025-09-07,16:10:30.000,250,11049240,4445,0,1757261429,13102.581302009996,32745.812022840008,53320.01709816 2025-09-07,16:10:31.000,250,11049232,4405,0,1757261430,13102.561093079996,29052.91379844,53320.01011104001 2025-09-07,16:10:32.000,250,11049230,4325,0,1757261431,13102.53414784,32284.220892180005,53320.02408528 2025-09-07,16:10:33.000,250,11049227,5005,0,1757261432,13102.540884149996,29976.16655106,53319.989149680005 2025-09-07,16:10:34.000,250,11049242,4445,0,1757261433,13102.51393891,30437.77882911,53320.07998224001 2025-09-07,16:10:35.000,250,11049240,4365,0,1757261434,13102.45331212,26283.254228399994,53320.066008 2025-09-07,16:10:36.000,250,11049236,4445,0,1757261435,13102.44657580999,29052.956093219997,53320.07998224001 2025-09-07,16:10:37.000,250,11049232,4285,0,1757261436,13102.43310319,31360.989286950004,53319.94722696 2025-09-07,16:10:38.000,250,11049268,4485,0,1757261437,13102.42636687999,33207.424300889994,53320.04504664 2025-09-07,16:10:39.000,250,11049268,4525,0,1757261438,13102.38594901999,30899.440451069997,53320.01011104001 2025-09-07,16:10:40.000,250,11049227,4845,0,1757261439,13102.399421639995,25821.684245130004,53320.038059520004 2025-09-07,16:10:41.000,250,11049265,4965,0,1757261440,13102.36574008999,31361.04567999,53320.08696936 2025-09-07,16:10:42.000,250,11049266,4605,0,1757261441,13102.38594901999,27206.542226670004,53320.07299512 2025-09-07,16:10:43.000,250,11049236,4405,0,1757261442,13102.33205854,30899.475696719994,53320.066008 2025-09-07,16:10:44.000,250,11049275,4765,0,1757261443,13102.30511329999,29976.251140620006,53320.01011104001 2025-09-07,16:10:45.000,250,11049219,4805,0,1757261444,13102.278168059995,30899.503893240006,53320.01011104001 2025-09-07,16:10:46.000,250,11049271,4765,0,1757261445,13102.278168059995,26283.402260129995,53320.03107240001 2025-09-07,16:10:47.000,250,11049246,4525,0,1757261446,13102.26469543999,27206.612717969998,53319.989149680005 2025-09-07,16:10:48.000,250,11049261,4805,0,1757261447,13102.27143175,30437.856369539993,53320.059020880006 2025-09-07,16:10:49.000,250,11049215,5005,0,1757261448,13102.237750199994,35054.02144482,53320.03107240001 2025-09-07,16:10:50.000,250,11049188,4445,0,1757261449,13102.19059603,27206.662061879993,53319.98216256001 2025-09-07,16:10:51.000,250,11049250,4165,0,1757261450,13102.156914479994,28129.921863630007,53320.01011104001 2025-09-07,16:10:52.000,250,11049247,4845,0,1757261451,13102.14344185999,28591.534141680007,53320.00312392001 2025-09-07,16:10:53.000,250,11049235,4885,0,1757261452,13102.129969239999,27206.718454920003,53320.059020880006 2025-09-07,16:10:54.000,250,11049237,4965,0,1757261453,13102.10302399999,30437.9409591,53320.04504664 2025-09-07,16:10:55.000,250,11049274,4405,0,1757261454,13102.042397209989,31822.80598977,53320.03107240001 2025-09-07,16:10:56.000,250,11049274,4565,0,1757261455,13102.028924589998,27206.718454920003,53320.01011104001 2025-09-07,16:10:57.000,250,11049227,5125,0,1757261456,13101.995243039994,31822.869431939995,53319.9961368 2025-09-07,16:10:58.000,250,11049253,4805,0,1757261457,13101.961561489989,28591.562338200005,53320.07299512 2025-09-07,16:10:59.000,250,11049264,4645,0,1757261458,13101.948088869998,29514.815090820004,53320.04504664 2025-09-07,16:11:00.000,250,11049276,4365,0,1757261459,13101.914407319993,25821.923915549996,53320.00312392001 2025-09-07,16:11:01.000,250,11049283,4845,0,1757261460,13101.914407319993,28591.590534720002,53320.059020880006 2025-09-07,16:11:02.000,250,11049247,4885,0,1757261461,13101.887462079998,31361.306497800004,53319.9961368 2025-09-07,16:11:03.000,250,11049285,4845,0,1757261462,13101.873989459993,23052.271394640004,53319.989149680005 2025-09-07,16:11:04.000,250,11049293,4925,0,1757261463,13101.820098980003,27206.817142739994,53320.038059520004 2025-09-07,16:11:05.000,250,11049242,4845,0,1757261464,13101.766208499997,28591.583485590003,53319.9961368 2025-09-07,16:11:06.000,250,11049255,4845,0,1757261465,13101.732526949992,28591.668075149995,53319.96818832 2025-09-07,16:11:07.000,250,11049251,5285,0,1757261466,13101.712318019992,32746.192675860002,53319.98216256001 2025-09-07,16:11:08.000,250,11049308,4245,0,1757261467,13101.732526949992,28130.062846229994,53319.95421408 2025-09-07,16:11:09.000,250,11049208,4525,0,1757261468,13101.692109089992,27668.51401035,53319.95421408 2025-09-07,16:11:10.000,250,11049248,4285,0,1757261469,13101.665163849997,29976.596547990004,53319.94722696 2025-09-07,16:11:11.000,250,11049279,5125,0,1757261470,13101.638218610002,23975.615785949994,53319.98216256001 2025-09-07,16:11:12.000,250,11049293,4965,0,1757261471,13101.611273369992,28591.76676297,53319.95421408 2025-09-07,16:11:13.000,250,11049299,4965,0,1757261472,13101.577591820002,29053.371991890002,53319.93325272001 2025-09-07,16:11:14.000,250,11049275,4965,0,1757261473,13101.564119199997,30899.814054960007,53319.940239840005 2025-09-07,16:11:15.000,250,11049304,4765,0,1757261474,13101.570855509992,24898.889685960006,53319.97517544 2025-09-07,16:11:16.000,250,11049172,4525,0,1757261475,13101.537173960001,32746.298412810007,53319.95421408 2025-09-07,16:11:17.000,250,11049258,4605,0,1757261476,13101.503492409996,24437.298555300003,53319.97517544 2025-09-07,16:11:18.000,250,11049272,4645,0,1757261477,13101.463074549996,30438.314562989995,53319.9262656 2025-09-07,16:11:19.000,250,11049268,4565,0,1757261478,13101.490019789991,26283.768814890005,53319.96818832 2025-09-07,16:11:20.000,250,11049311,4885,0,1757261479,13101.449601929991,31361.532069959998,53319.91229136001 2025-09-07,16:11:21.000,250,11049226,4565,0,1757261480,13101.39571145,28591.844303399994,53319.870368640004 2025-09-07,16:11:22.000,250,11049270,4405,0,1757261481,13101.37550252,32746.37595324,53319.96818832 2025-09-07,16:11:23.000,250,11049298,4285,0,1757261482,13101.362029899996,30899.926841039996,53319.9262656 2025-09-07,16:11:24.000,250,11049265,4845,0,1757261483,13101.32834834999,28591.837254269994,53319.88434288001 2025-09-07,16:11:25.000,250,11049244,4365,0,1757261484,13101.27445787,29053.456581449995,53319.870368640004 2025-09-07,16:11:26.000,250,11049264,4245,0,1757261485,13101.27445787,25360.5936027,53319.86338152001 2025-09-07,16:11:27.000,250,11049188,4485,0,1757261486,13101.31487573,25360.621799219996,53319.89831712 2025-09-07,16:11:28.000,250,11049296,4365,0,1757261487,13101.281194179996,27668.654992950003,53319.87735576 2025-09-07,16:11:29.000,250,11049263,4845,0,1757261488,13101.281194179996,24898.96722639,53319.8563944 2025-09-07,16:11:30.000,250,11049272,4365,0,1757261489,13101.25424894,32746.411198889997,53319.821458800005 2025-09-07,16:11:31.000,250,11049257,5044,0,1757261490,13101.22730369999,28591.92889296,53319.84242016001 2025-09-07,16:11:32.000,250,11049222,4245,0,1757261491,13101.200358459995,23514.158588759994,53319.86338152001 2025-09-07,16:11:33.000,250,11049251,4925,0,1757261492,13101.159940599995,29053.54117101,53319.87735576 2025-09-07,16:11:34.000,250,11049268,4485,0,1757261493,13101.139731669995,29053.527072750003,53319.84242016001 2025-09-07,16:11:35.000,250,11049264,4485,0,1757261494,13101.13299536,26745.44453511,53319.821458800005 2025-09-07,16:11:36.000,250,11049262,4485,0,1757261495,13101.0925775,31361.595512130007,53319.83543304001 2025-09-07,16:11:37.000,250,11049231,4885,0,1757261496,13101.11278643,30900.011430600003,53319.8563944 2025-09-07,16:11:38.000,250,11049236,4605,0,1757261497,13101.06563225999,28130.351860559997,53319.79351032001 2025-09-07,16:11:39.000,250,11049319,5044,0,1757261498,13101.099313809995,25360.692290520004,53319.82844592 2025-09-07,16:11:40.000,250,11049289,4805,0,1757261499,13101.04542332999,35054.585375220006,53319.7515876 2025-09-07,16:11:41.000,250,11049236,4565,0,1757261500,13101.018478089994,29515.238038619995,53319.80049744 2025-09-07,16:11:42.000,250,11049228,4645,0,1757261501,13101.04542332999,30900.067823639998,53319.821458800005 2025-09-07,16:11:43.000,250,11049242,4445,0,1757261502,13100.957851299994,30900.110118419994,53319.80049744 2025-09-07,16:11:44.000,250,11049164,4485,0,1757261503,13100.937642369994,28130.415302730005,53319.7865232 2025-09-07,16:11:45.000,250,11049214,4605,0,1757261504,13100.917433439994,27668.810073810004,53319.80049744 2025-09-07,16:11:46.000,250,11049261,4605,0,1757261505,13100.917433439994,28591.992335129995,53319.74460048001 2025-09-07,16:11:47.000,250,11049293,4765,0,1757261506,13100.877015579994,34593.0506376,53319.821458800005 2025-09-07,16:11:48.000,250,11049242,4485,0,1757261507,13100.90396081999,32746.580378009996,53319.79351032001 2025-09-07,16:11:49.000,250,11049259,4645,0,1757261508,13100.917433439994,34131.37491738,53319.81447168001 2025-09-07,16:11:50.000,250,11049227,4885,0,1757261509,13100.856806649994,34131.4031139,53319.77953608 2025-09-07,16:11:51.000,250,11049210,4445,0,1757261510,13100.843334029989,32746.573328879997,53319.7515876 2025-09-07,16:11:52.000,250,11049271,5005,0,1757261511,13100.816388789994,31823.369920170007,53319.80049744 2025-09-07,16:11:53.000,250,11049268,4525,0,1757261512,13100.823125099989,32746.54513236,53319.80049744 2025-09-07,16:11:54.000,250,11049277,4925,0,1757261513,13100.809652479998,28130.422351860005,53319.80748456 2025-09-07,16:11:55.000,250,11049213,4805,0,1757261514,13100.769234619998,28130.401204470007,53319.821458800005 2025-09-07,16:11:56.000,250,11049248,4485,0,1757261515,13100.728816759998,33208.16445954,53319.73761336 2025-09-07,16:11:57.000,250,11049272,4605,0,1757261516,13100.722080449988,28592.055777300004,53319.77953608 2025-09-07,16:11:58.000,250,11049265,4965,0,1757261517,13100.647981039998,24437.531176589997,53319.79351032001 2025-09-07,16:11:59.000,250,11049283,5125,0,1757261518,13100.654717349993,29053.696251870002,53319.75857472 2025-09-07,16:12:00.000,250,11049258,4485,0,1757261519,13100.661453659988,29976.906709710005,53319.73062624 2025-09-07,16:12:01.000,250,11049232,4445,0,1757261520,13100.661453659988,28592.034629910006,53319.71665200001 2025-09-07,16:12:02.000,250,11049268,4445,0,1757261521,13100.668189969998,27207.21894315,53319.79351032001 2025-09-07,16:12:03.000,250,11049230,4365,0,1757261522,13100.654717349993,29976.885562320007,53319.76556184001 2025-09-07,16:12:04.000,250,11049223,5005,0,1757261523,13100.641244729988,29053.689202740003,53319.80049744 2025-09-07,16:12:05.000,250,11049276,4445,0,1757261524,13100.634508419993,31361.743543859993,53319.79351032001 2025-09-07,16:12:06.000,250,11049254,4565,0,1757261525,13100.614299489993,27668.83827033,53319.79351032001 2025-09-07,16:12:08.000,250,11049268,4405,0,1757261527,13100.587354249998,27668.84531946,53319.74460048001 2025-09-07,16:12:09.000,250,11049263,4805,0,1757261528,13100.587354249998,27207.289434449995,53319.702677760004 2025-09-07,16:12:10.000,250,11049230,4445,0,1757261529,13100.540200080002,31361.736494729994,53319.723639120006 2025-09-07,16:12:11.000,250,11049220,4405,0,1757261530,13100.513254839992,28130.506941419997,53319.68870352 2025-09-07,16:12:12.000,250,11049223,4685,0,1757261531,13100.533463769993,32746.68611496,53319.6817164 2025-09-07,16:12:13.000,250,11049195,4725,0,1757261532,13100.513254839992,28592.161514249994,53319.71665200001 2025-09-07,16:12:14.000,250,11049245,4725,0,1757261533,13100.499782220002,29515.400168609995,53319.723639120006 2025-09-07,16:12:15.000,250,11049216,4165,0,1757261534,13100.472836979992,34131.48770346001,53319.75857472 2025-09-07,16:12:16.000,250,11049227,4685,0,1757261535,13100.459364360002,28130.556285330007,53319.70966488 2025-09-07,16:12:17.000,250,11049229,4925,0,1757261536,13100.445891739997,29515.393119479995,53319.6817164 2025-09-07,16:12:18.000,250,11049223,5005,0,1757261537,13100.472836979992,28592.168563379993,53319.74460048001 2025-09-07,16:12:19.000,250,11049193,4965,0,1757261538,13100.439155430002,29977.005397529996,53319.6817164 2025-09-07,16:12:20.000,250,11049035,4725,0,1757261539,13100.425682809997,30900.251101019996,53319.68870352 2025-09-07,16:12:21.000,250,11049231,4765,0,1757261540,13100.432419119992,23976.01758636,53319.70966488 2025-09-07,16:12:22.000,250,11049210,4245,0,1757261541,13100.392001259992,28130.605629240003,53319.6817164 2025-09-07,16:12:23.000,250,11049211,4845,0,1757261542,13100.425682809997,26745.733549440003,53319.66075504 2025-09-07,16:12:24.000,250,11049126,4445,0,1757261543,13100.392001259992,31823.482706249997,53319.73062624 2025-09-07,16:12:25.000,250,11049144,4485,0,1757261544,13100.365056019997,27207.317630970007,53319.73761336 2025-09-07,16:12:26.000,250,11049205,4725,0,1757261545,13100.365056019997,26745.726500310004,53319.71665200001 2025-09-07,16:12:27.000,250,11049263,4845,0,1757261546,13100.331374469992,32285.123180819995,53319.66075504 2025-09-07,16:12:28.000,250,11049271,4845,0,1757261547,13100.304429229996,32746.791851910006,53319.6817164 2025-09-07,16:12:29.000,250,11049227,4765,0,1757261548,13100.324638159997,31361.98321428,53319.7515876 2025-09-07,16:12:30.000,250,11049245,4885,0,1757261549,13100.338110780001,25360.967206589994,53319.702677760004 2025-09-07,16:12:31.000,250,11049243,5005,0,1757261550,13100.338110780001,35516.528962380005,53319.70966488 2025-09-07,16:12:32.000,250,11049238,4645,0,1757261551,13100.297692920001,28130.662022279997,53319.66774216001 2025-09-07,16:12:33.000,250,11049221,4805,0,1757261552,13100.331374469992,29515.51295469,53319.59787096001 2025-09-07,16:12:34.000,250,11049236,4085,0,1757261553,13100.290956609992,28592.316595109995,53319.66774216001 2025-09-07,16:12:35.000,250,11049236,4405,0,1757261554,13100.277483990001,29977.188674909994,53319.64678080001 2025-09-07,16:12:36.000,250,11049227,4965,0,1757261555,13100.243802439996,33670.12919409,53319.63280656 2025-09-07,16:12:37.000,250,11049219,4765,0,1757261556,13100.250538749991,25822.6640742,53319.66075504 2025-09-07,16:12:38.000,250,11049260,4365,0,1757261557,13100.284220299996,27669.16253031,53319.57690960001 2025-09-07,16:12:39.000,250,11049242,4325,0,1757261558,13100.270747679991,30438.941935559997,53319.653767920005 2025-09-07,16:12:40.000,250,11049235,4685,0,1757261559,13100.270747679991,30900.54011535,53319.61883232 2025-09-07,16:12:41.000,250,11049243,4765,0,1757261560,13100.237066130001,29515.717379459995,53319.66774216001 2025-09-07,16:12:42.000,250,11049131,4765,0,1757261561,13100.223593509996,33670.29132408,53319.63979368 2025-09-07,16:12:43.000,250,11049251,4965,0,1757261562,13100.257275060001,33208.72134081001,53319.69569064001 2025-09-07,16:12:44.000,250,11049234,4405,0,1757261563,13100.237066130001,33208.749537330004,53319.70966488 2025-09-07,16:12:45.000,250,11049184,4205,0,1757261564,13100.230329819991,34132.03048647,53319.68870352 2025-09-07,16:12:46.000,250,11049238,4485,0,1757261565,13100.210120889991,28592.58446205,53319.653767920005 2025-09-07,16:12:47.000,250,11049136,4325,0,1757261566,13100.264011369996,30439.111114679996,53319.61883232 2025-09-07,16:12:48.000,250,11049263,5044,0,1757261567,13100.250538749991,35516.89551714,53319.66075504 2025-09-07,16:12:49.000,250,11049247,4885,0,1757261568,13100.243802439996,29977.569327930003,53319.66774216001 2025-09-07,16:12:50.000,250,11049216,4365,0,1757261569,13100.257275060001,28592.72544465,53319.6817164 2025-09-07,16:12:51.000,250,11049243,4845,0,1757261570,13100.270747679991,27669.529085069997,53319.68870352 2025-09-07,16:12:52.000,250,11049233,4725,0,1757261571,13100.250538749991,29977.646868359996,53319.653767920005 2025-09-07,16:12:53.000,250,11049214,4525,0,1757261572,13100.243802439996,28131.225952680004,53319.69569064001 2025-09-07,16:12:54.000,250,11049319,4845,0,1757261573,13100.223593509996,26284.762742220002,53319.69569064001 2025-09-07,16:12:55.000,250,11049227,4685,0,1757261574,13100.230329819991,30439.350785100003,53319.66075504 2025-09-07,16:12:56.000,250,11049221,4845,0,1757261575,13100.216857200001,28592.91577116,53319.653767920005 2025-09-07,16:12:57.000,250,11049244,4525,0,1757261576,13100.210120889991,31362.63878337,53319.723639120006 2025-09-07,16:12:58.000,250,11049228,4605,0,1757261577,13100.230329819991,30439.463571180007,53319.69569064001 2025-09-07,16:12:59.000,250,11049228,4205,0,1757261578,13100.243802439996,35055.64274472,53319.70966488 2025-09-07,16:13:00.000,250,11049204,4485,0,1757261579,13100.210120889991,24900.031645020004,53319.70966488 2025-09-07,16:13:01.000,250,11049265,4885,0,1757261580,13100.223593509996,29054.711326589997,53319.723639120006 2025-09-07,16:13:02.000,250,11049288,4325,0,1757261581,13100.216857200001,24438.496907399996,53319.74460048001 2025-09-07,16:13:03.000,250,11049269,4765,0,1757261582,13100.203384579996,34132.580318609995,53319.68870352 2025-09-07,16:13:04.000,250,11049272,4445,0,1757261583,13100.203384579996,29978.006373990007,53319.73062624 2025-09-07,16:13:05.000,250,11049245,4965,0,1757261584,13100.223593509996,29054.84526006,53319.77953608 2025-09-07,16:13:06.000,250,11049289,4925,0,1757261585,13100.183175649996,28131.620703959998,53319.71665200001 2025-09-07,16:13:07.000,250,11049229,5325,0,1757261586,13100.169703029991,29978.154405719994,53319.69569064001 2025-09-07,16:13:08.000,250,11049219,4805,0,1757261587,13100.142757789996,30439.745536379996,53319.702677760004 2025-09-07,16:13:09.000,250,11049232,4485,0,1757261588,13100.15623041,29054.965095270003,53319.6817164 2025-09-07,16:13:10.000,250,11049231,4965,0,1757261589,13100.149494099991,29978.26014267,53319.70966488 2025-09-07,16:13:11.000,250,11049219,4805,0,1757261590,13100.12928516999,31363.153369859996,53319.7515876 2025-09-07,16:13:12.000,250,11049236,4125,0,1757261591,13100.122548859996,28593.416259389996,53319.702677760004 2025-09-07,16:13:13.000,250,11049219,4685,0,1757261592,13100.102339929996,29516.697208530008,53319.702677760004 2025-09-07,16:13:14.000,250,11049229,4685,0,1757261593,13100.10907623999,28593.465603300006,53319.7515876 2025-09-07,16:13:15.000,250,11049214,4365,0,1757261594,13100.082130999996,26285.446507829998,53319.79351032001 2025-09-07,16:13:16.000,250,11049243,4925,0,1757261595,13100.09560362,31824.87843399,53319.75857472 2025-09-07,16:13:17.000,250,11049252,4525,0,1757261596,13100.082130999996,30901.667976149998,53319.73062624 2025-09-07,16:13:18.000,250,11049287,4925,0,1757261597,13100.09560362,26285.446507829998,53319.80049744 2025-09-07,16:13:19.000,250,11049213,4645,0,1757261598,13100.10907623999,34594.693084889994,53319.75857472 2025-09-07,16:13:20.000,250,11049237,4885,0,1757261599,13100.12928516999,26747.150424570005,53319.71665200001 2025-09-07,16:13:21.000,250,11049263,4725,0,1757261600,13100.04844944999,32748.356758769994,53319.723639120006 2025-09-07,16:13:22.000,250,11049210,4405,0,1757261601,13100.04844944999,28132.142339579994,53319.772548960005 2025-09-07,16:13:23.000,250,11049242,4365,0,1757261602,13100.00803158999,30901.886499180007,53319.74460048001 2025-09-07,16:13:24.000,250,11049250,4165,0,1757261603,13100.0147679,23977.575444090005,53319.75857472 2025-09-07,16:13:25.000,250,11049215,4925,0,1757261604,13099.99455897,29055.47263263,53319.74460048001 2025-09-07,16:13:26.000,250,11049230,4285,0,1757261605,13099.940668489995,32286.913659840007,53319.66075504 2025-09-07,16:13:27.000,250,11049239,4805,0,1757261606,13099.981086349995,28132.290371309995,53319.66075504 2025-09-07,16:13:28.000,250,11049084,4725,0,1757261607,13099.97435004,31825.322529180004,53319.74460048001 2025-09-07,16:13:29.000,250,11049085,4885,0,1757261608,13099.98782265999,24900.962130180007,53319.702677760004 2025-09-07,16:13:30.000,250,11049241,4805,0,1757261609,13099.94740479999,32286.963003750003,53319.64678080001 2025-09-07,16:13:31.000,250,11049172,4205,0,1757261610,13099.90698693999,31825.456462650007,53319.63280656 2025-09-07,16:13:32.000,250,11049224,4405,0,1757261611,13099.88677800999,30902.203710030008,53319.59088384 2025-09-07,16:13:33.000,250,11049234,4445,0,1757261612,13099.859832769995,25824.384061920005,53319.66774216001 2025-09-07,16:13:34.000,250,11049222,4525,0,1757261613,13099.839623839995,29517.395072400002,53319.702677760004 2025-09-07,16:13:35.000,250,11049237,4605,0,1757261614,13099.84636014999,26747.721404099997,53319.68870352 2025-09-07,16:13:36.000,250,11049079,4685,0,1757261615,13099.83288753,34133.71522853999,53319.66774216001 2025-09-07,16:13:37.000,250,11049236,4405,0,1757261616,13099.83288753,25362.863422559996,53319.64678080001 2025-09-07,16:13:38.000,250,11049268,4405,0,1757261617,13099.819414909995,29517.543104130003,53319.67472928001 2025-09-07,16:13:39.000,250,11049208,4205,0,1757261618,13099.78573335999,30902.478626099997,53319.59787096001 2025-09-07,16:13:40.000,250,11049215,4845,0,1757261619,13099.78573335999,29979.232922609997,53319.63280656 2025-09-07,16:13:41.000,250,11049249,4685,0,1757261620,13099.758788119994,24439.786898189996,53319.54896112001 2025-09-07,16:13:42.000,250,11049185,4925,0,1757261621,13099.738579189994,31364.189591970004,53319.61883232 2025-09-07,16:13:43.000,250,11049233,4845,0,1757261622,13099.76552442999,29517.73343064,53319.66075504 2025-09-07,16:13:44.000,250,11049229,4645,0,1757261623,13099.718370259994,28132.88249823,53319.62581944001 2025-09-07,16:13:45.000,250,11049245,4725,0,1757261624,13099.70489763999,31825.956950880005,53319.63280656 2025-09-07,16:13:46.000,250,11049075,4605,0,1757261625,13099.691425019999,33210.89247285,53319.59088384 2025-09-07,16:13:47.000,250,11049111,5005,0,1757261626,13099.68468870999,29517.89556063,53319.604858080005 2025-09-07,16:13:48.000,250,11049225,4925,0,1757261627,13099.657743469994,26748.15140103,53319.54896112001 2025-09-07,16:13:49.000,250,11049180,4525,0,1757261628,13099.68468870999,29056.28328258,53319.59787096001 2025-09-07,16:13:50.000,250,11049230,4645,0,1757261629,13099.657743469994,25363.328665139998,53319.604858080005 2025-09-07,16:13:51.000,250,11049240,4365,0,1757261630,13099.664479779989,29056.42426518,53319.52799976001 2025-09-07,16:13:52.000,250,11049226,4485,0,1757261631,13099.671216089999,29518.06473975,53319.62581944001 2025-09-07,16:13:53.000,250,11049218,4205,0,1757261632,13099.630798229999,29056.473609089997,53319.57690960001 2025-09-07,16:13:54.000,250,11049225,4845,0,1757261633,13099.617325609994,29979.782754750006,53319.52101264 2025-09-07,16:13:55.000,250,11049241,4645,0,1757261634,13099.610589299999,24440.23099338,53319.52101264 2025-09-07,16:13:56.000,250,11049219,4605,0,1757261635,13099.597116679994,28594.882478429994,53319.51402552 2025-09-07,16:13:57.000,250,11049254,4525,0,1757261636,13099.590380369998,26286.743547749997,53319.51402552 2025-09-07,16:13:58.000,250,11049262,4565,0,1757261637,13099.597116679994,27210.024496889993,53319.50005128001 2025-09-07,16:13:59.000,250,11049226,4405,0,1757261638,13099.590380369998,24901.920811860007,53319.4721028 2025-09-07,16:14:00.000,250,11049227,4885,0,1757261639,13099.617325609994,27210.080889930003,53319.50005128001 2025-09-07,16:14:01.000,250,11049201,4885,0,1757261640,13099.556698819993,31364.85221019,53319.49306416 2025-09-07,16:14:02.000,250,11049199,4845,0,1757261641,13099.576907749994,34596.25094262,53319.486077040005 2025-09-07,16:14:03.000,250,11049232,4325,0,1757261642,13099.603852989989,28595.108050590003,53319.46511568 2025-09-07,16:14:04.000,250,11049220,4285,0,1757261643,13099.549962509998,29056.783770809998,53319.47908992001 2025-09-07,16:14:05.000,250,11049229,4845,0,1757261644,13099.563435129989,31826.577274320007,53319.51402552 2025-09-07,16:14:06.000,250,11049231,4725,0,1757261645,13099.563435129989,30903.282226919997,53319.534986880004 2025-09-07,16:14:07.000,250,11049218,4365,0,1757261646,13099.543226199989,29980.107014730005,53319.49306416 2025-09-07,16:14:08.000,250,11049222,4485,0,1757261647,13099.570171439998,26748.66598752,53319.41620584 2025-09-07,16:14:09.000,250,11049243,4925,0,1757261648,13099.536489889993,31826.65481475,53319.40921872001 2025-09-07,16:14:10.000,250,11049257,4725,0,1757261649,13099.536489889993,30903.42320952,53319.45114144 2025-09-07,16:14:11.000,250,11049235,4965,0,1757261650,13099.523017269988,31365.105978870008,53319.45114144 2025-09-07,16:14:12.000,250,11049225,4805,0,1757261651,13099.516280959993,29518.607522759994,53319.37428312 2025-09-07,16:14:13.000,250,11049206,4205,0,1757261652,13099.543226199989,29056.967048189996,53319.41620584 2025-09-07,16:14:14.000,250,11049240,4285,0,1757261653,13099.516280959993,31365.091880609994,53319.39524448 2025-09-07,16:14:15.000,250,11049200,4325,0,1757261654,13099.536489889993,31365.148273650004,53319.41620584 2025-09-07,16:14:16.000,250,11049144,4325,0,1757261655,13099.570171439998,29056.981146449994,53319.37428312 2025-09-07,16:14:17.000,250,11049196,4485,0,1757261656,13099.536489889993,34134.92062977,53319.41620584 2025-09-07,16:14:18.000,250,11049078,4365,0,1757261657,13099.536489889993,31826.838092129998,53319.4022316 2025-09-07,16:14:19.000,250,11049229,4885,0,1757261658,13099.563435129989,25363.998332489995,53319.45114144 2025-09-07,16:14:20.000,250,11049215,4685,0,1757261659,13099.563435129989,29057.0868834,53319.40921872001 2025-09-07,16:14:21.000,250,11049209,5165,0,1757261660,13099.590380369998,32288.534959740005,53319.388257360006 2025-09-07,16:14:22.000,250,11049236,4485,0,1757261661,13099.563435129989,28133.883474689996,53319.37428312 2025-09-07,16:14:23.000,250,11049233,4645,0,1757261662,13099.563435129989,29057.206718610003,53319.38127024001 2025-09-07,16:14:24.000,250,11049243,4725,0,1757261663,13099.516280959993,32288.640696689996,53319.367296000004 2025-09-07,16:14:25.000,250,11049250,4645,0,1757261664,13099.576907749994,29980.47356949,53319.367296000004 2025-09-07,16:14:26.000,250,11049187,4765,0,1757261665,13099.549962509998,29518.840144050002,53319.367296000004 2025-09-07,16:14:27.000,250,11049218,4565,0,1757261666,13099.543226199989,30903.74042037,53319.34633464 2025-09-07,16:14:28.000,250,11049242,4405,0,1757261667,13099.556698819993,32750.295269520007,53319.2974248 2025-09-07,16:14:29.000,250,11049188,4405,0,1757261668,13099.536489889993,29980.522913399996,53319.318386160005 2025-09-07,16:14:30.000,250,11049238,4405,0,1757261669,13099.529753579998,29980.551109919994,53319.4022316 2025-09-07,16:14:31.000,250,11049234,4365,0,1757261670,13099.570171439998,27210.73645902,53319.388257360006 2025-09-07,16:14:32.000,250,11049220,4365,0,1757261671,13099.583644059989,29057.326553820007,53319.367296000004 2025-09-07,16:14:33.000,250,11049205,4925,0,1757261672,13099.556698819993,26287.51895205,53319.33236040001 2025-09-07,16:14:34.000,250,11049238,4405,0,1757261673,13099.556698819993,27210.771704669998,53319.31139904001 2025-09-07,16:14:35.000,250,11049249,4845,0,1757261674,13099.576907749994,34135.357675830004,53319.33236040001 2025-09-07,16:14:36.000,250,11049216,4445,0,1757261675,13099.570171439998,27210.863343360004,53319.38127024001 2025-09-07,16:14:37.000,250,11049246,4325,0,1757261676,13099.603852989989,27210.877441620003,53319.36030888001 2025-09-07,16:14:38.000,250,11049254,4485,0,1757261677,13099.630798229999,28134.1442925,53319.33934752001 2025-09-07,16:14:39.000,250,11049237,4685,0,1757261678,13099.651007159999,28134.207734669995,53319.318386160005 2025-09-07,16:14:40.000,250,11049230,4405,0,1757261679,13099.657743469994,31365.691056659998,53319.35332176 2025-09-07,16:14:41.000,250,11049244,4405,0,1757261680,13099.68468870999,31827.27513819,53319.318386160005 2025-09-07,16:14:42.000,250,11049239,4725,0,1757261681,13099.718370259994,35058.758460180004,53319.367296000004 2025-09-07,16:14:43.000,250,11049260,4325,0,1757261682,13099.711633949999,25826.089951379996,53319.33236040001 2025-09-07,16:14:44.000,250,11049234,4365,0,1757261683,13099.70489763999,34135.505707560005,53319.37428312 2025-09-07,16:14:45.000,250,11049197,4965,0,1757261684,13099.72510656999,25364.484722459994,53319.33934752001 2025-09-07,16:14:46.000,250,11049072,4565,0,1757261685,13099.698161329994,27672.658898790003,53319.31139904001 2025-09-07,16:14:47.000,250,11049244,4365,0,1757261686,13099.698161329994,30442.508795340007,53319.39524448 2025-09-07,16:14:48.000,250,11049245,4845,0,1757261687,13099.718370259994,25826.132246160007,53319.36030888001 2025-09-07,16:14:49.000,250,11049243,4725,0,1757261688,13099.698161329994,29980.875369899994,53319.38127024001 2025-09-07,16:14:50.000,250,11049234,4405,0,1757261689,13099.731842879999,29057.657862930006,53319.4721028 2025-09-07,16:14:51.000,250,11049260,4325,0,1757261690,13099.799205979994,36443.85611214,53319.367296000004 2025-09-07,16:14:52.000,250,11049224,4565,0,1757261691,13099.76552442999,33212.40803580001,53319.40921872001 2025-09-07,16:14:53.000,250,11049259,4605,0,1757261692,13099.77226074,28134.46150335,53319.318386160005 2025-09-07,16:14:54.000,250,11049230,4405,0,1757261693,13099.74531549999,31365.902530559993,53319.37428312 2025-09-07,16:14:55.000,250,11049230,4605,0,1757261694,13099.738579189994,27211.23694725,53319.34633464 2025-09-07,16:14:56.000,250,11049199,4685,0,1757261695,13099.758788119994,29057.834091180004,53319.37428312 2025-09-07,16:14:57.000,250,11049172,4165,0,1757261696,13099.758788119994,30442.720269240002,53319.37428312 2025-09-07,16:14:58.000,250,11049257,4765,0,1757261697,13099.819414909995,33212.541969269994,53319.34633464 2025-09-07,16:14:59.000,250,11049211,4765,0,1757261698,13099.82615121999,31366.057611419994,53319.35332176 2025-09-07,16:15:00.000,250,11049239,4805,0,1757261699,13099.839623839995,29981.157335099997,53319.38127024001 2025-09-07,16:15:01.000,250,11049229,4605,0,1757261700,13099.839623839995,29519.545057049996,53319.38127024001 2025-09-07,16:15:02.000,250,11049238,4365,0,1757261701,13099.819414909995,30904.52992293,53319.24851496 2025-09-07,16:15:03.000,250,11049239,4845,0,1757261702,13099.8126786,27673.081846589994,53319.220566480006 2025-09-07,16:15:04.000,250,11049244,4165,0,1757261703,13099.83288753,28134.750517680004,53319.30441192 2025-09-07,16:15:05.000,250,11049263,4925,0,1757261704,13099.82615121999,28134.757566810003,53319.33236040001 2025-09-07,16:15:06.000,250,11049250,4205,0,1757261705,13099.8126786,29981.326514219996,53319.34633464 2025-09-07,16:15:07.000,250,11049226,4365,0,1757261706,13099.76552442999,29981.404054650004,53319.24851496 2025-09-07,16:15:08.000,250,11049164,4525,0,1757261707,13099.819414909995,25365.04865286,53319.25550208 2025-09-07,16:15:09.000,250,11049117,4965,0,1757261708,13099.84636014999,29058.151302030004,53319.27646344 2025-09-07,16:15:10.000,250,11049137,4405,0,1757261709,13099.859832769995,32751.239852939994,53319.26248920001 2025-09-07,16:15:11.000,250,11049264,4405,0,1757261710,13099.87330539,27211.617600269994,53319.23454072 2025-09-07,16:15:12.000,250,11049240,4525,0,1757261711,13099.83288753,29058.179498550002,53319.20659224 2025-09-07,16:15:13.000,250,11049241,4805,0,1757261712,13099.85309646,32289.71216445,53319.20659224 2025-09-07,16:15:14.000,250,11049224,4325,0,1757261713,13099.900250629995,28596.57426963,53319.31139904001 2025-09-07,16:15:15.000,250,11049203,4725,0,1757261714,13099.89351432,29058.20769507,53319.25550208 2025-09-07,16:15:16.000,250,11049294,4405,0,1757261715,13099.920459559995,25826.717323949997,53319.269476320005 2025-09-07,16:15:17.000,250,11049301,4725,0,1757261716,13099.90698693999,31366.445313570002,53319.24851496 2025-09-07,16:15:18.000,250,11049234,4405,0,1757261717,13099.91372325,26750.005322220008,53319.26248920001 2025-09-07,16:15:19.000,250,11049273,4725,0,1757261718,13099.94740479999,31828.08578814,53319.28345056 2025-09-07,16:15:20.000,250,11049203,5165,0,1757261719,13099.95414111,29519.890464419994,53319.29043768001 2025-09-07,16:15:21.000,250,11049260,4365,0,1757261720,13099.96761372999,33212.97901533,53319.269476320005 2025-09-07,16:15:22.000,250,11049254,4565,0,1757261721,13099.96761372999,32289.754459229996,53319.29043768001 2025-09-07,16:15:23.000,250,11049235,4925,0,1757261722,13099.981086349995,29058.313432020004,53319.30441192 2025-09-07,16:15:24.000,250,11049245,4765,0,1757261723,13099.981086349995,23518.634786309995,53319.220566480006 2025-09-07,16:15:25.000,250,11049162,4445,0,1757261724,13100.021504209995,26750.146304819995,53319.27646344 2025-09-07,16:15:26.000,250,11049266,4205,0,1757261725,13100.0147679,26750.118108299997,53319.26248920001 2025-09-07,16:15:27.000,250,11049229,5165,0,1757261726,13100.0147679,29981.58733203,53319.2974248 2025-09-07,16:15:28.000,250,11049254,4285,0,1757261727,13100.05518576,29058.34867767,53319.318386160005 2025-09-07,16:15:29.000,250,11049292,4525,0,1757261728,13100.061922069995,34597.99912686,53319.269476320005 2025-09-07,16:15:30.000,250,11049222,4725,0,1757261729,13100.06865837999,34136.37979968,53319.38127024001 2025-09-07,16:15:31.000,250,11049235,4845,0,1757261730,13100.102339929996,29981.580282900002,53319.35332176 2025-09-07,16:15:32.000,250,11049224,4525,0,1757261731,13100.10907623999,28135.095925050002,53319.29043768001 2025-09-07,16:15:33.000,250,11049220,4285,0,1757261732,13100.12928516999,35983.00514013,53319.26248920001 2025-09-07,16:15:34.000,250,11049217,4725,0,1757261733,13100.15623041,27211.899565469997,53319.30441192 2025-09-07,16:15:35.000,250,11049250,4725,0,1757261734,13100.162966719996,28596.72935049,53319.34633464 2025-09-07,16:15:36.000,250,11049282,4365,0,1757261735,13100.203384579996,30443.361740070002,53319.24851496 2025-09-07,16:15:37.000,250,11049170,4645,0,1757261736,13100.19664827,29981.686019850007,53319.34633464 2025-09-07,16:15:38.000,250,11049245,4765,0,1757261737,13100.203384579996,29520.108987450003,53319.23454072 2025-09-07,16:15:39.000,250,11049203,4805,0,1757261738,13100.237066130001,30443.37583833,53319.24851496 2025-09-07,16:15:40.000,250,11049214,4485,0,1757261739,13100.210120889991,28135.208711130006,53319.29043768001 2025-09-07,16:15:41.000,250,11049274,4325,0,1757261740,13100.210120889991,35059.829927939994,53319.199605120004 2025-09-07,16:15:42.000,250,11049261,4885,0,1757261741,13100.243802439996,27211.948909380008,53319.2974248 2025-09-07,16:15:43.000,250,11049204,4445,0,1757261742,13100.277483990001,28596.856234830004,53319.28345056 2025-09-07,16:15:44.000,250,11049203,5165,0,1757261743,13100.250538749991,25827.034534799997,53319.28345056 2025-09-07,16:15:45.000,250,11049246,4445,0,1757261744,13100.311165539992,27211.970056770006,53319.27646344 2025-09-07,16:15:46.000,250,11049221,4965,0,1757261745,13100.324638159997,33213.345570089994,53319.23454072 2025-09-07,16:15:47.000,250,11049201,4805,0,1757261746,13100.311165539992,28596.89852961,53319.31139904001 2025-09-07,16:15:48.000,250,11049152,4565,0,1757261747,13100.351583399992,33213.30327531,53319.26248920001 2025-09-07,16:15:49.000,250,11049144,4525,0,1757261748,13100.378528640002,26288.696156759994,53319.27646344 2025-09-07,16:15:50.000,250,11049178,4445,0,1757261749,13100.365056019997,31828.445293769997,53319.27646344 2025-09-07,16:15:51.000,250,11049146,4485,0,1757261750,13100.398737570002,29520.221773530007,53319.24851496 2025-09-07,16:15:52.000,250,11049178,4445,0,1757261751,13100.392001259992,31828.480539419994,53319.26248920001 2025-09-07,16:15:53.000,250,11049191,4885,0,1757261752,13100.432419119992,30905.213688539996,53319.220566480006 2025-09-07,16:15:54.000,250,11049198,4485,0,1757261753,13100.392001259992,29981.883395490004,53319.269476320005 2025-09-07,16:15:55.000,250,11049181,4925,0,1757261754,13100.425682809997,33213.43015965,53319.24851496 2025-09-07,16:15:56.000,250,11049158,4565,0,1757261755,13100.418946500002,23980.543127819998,53319.28345056 2025-09-07,16:15:57.000,250,11049196,4405,0,1757261756,13100.486309599997,31366.861212239994,53319.24851496 2025-09-07,16:15:58.000,250,11049220,4565,0,1757261757,13100.513254839992,33675.05653596,53319.32537328 2025-09-07,16:15:59.000,250,11049220,4405,0,1757261758,13100.472836979992,25827.140271750002,53319.2275536 2025-09-07,16:16:00.000,250,11049158,4485,0,1757261759,13100.553672699993,29520.355706999995,53319.318386160005 2025-09-07,16:16:01.000,250,11049217,4925,0,1757261760,13100.533463769993,30443.650754400005,53319.26248920001 2025-09-07,16:16:02.000,250,11049249,4725,0,1757261761,13100.560409010002,29058.757527210008,53319.28345056 2025-09-07,16:16:03.000,250,11049244,4565,0,1757261762,13100.567145319998,29982.045525480004,53319.25550208 2025-09-07,16:16:04.000,250,11049242,4645,0,1757261763,13100.573881629993,28597.117052639995,53319.28345056 2025-09-07,16:16:05.000,250,11049250,4525,0,1757261764,13100.553672699993,28597.145249160007,53319.24851496 2025-09-07,16:16:06.000,250,11049263,4965,0,1757261765,13100.600826870002,28135.497725459994,53319.269476320005 2025-09-07,16:16:07.000,250,11049227,4725,0,1757261766,13100.580617940002,35521.801711620006,53319.25550208 2025-09-07,16:16:08.000,250,11049246,4525,0,1757261767,13100.600826870002,27212.252021969995,53319.220566480006 2025-09-07,16:16:09.000,250,11049226,4365,0,1757261768,13100.614299489993,29058.84211677,53319.220566480006 2025-09-07,16:16:10.000,250,11049226,4565,0,1757261769,13100.621035800003,27673.906594800006,53319.269476320005 2025-09-07,16:16:11.000,250,11049211,4525,0,1757261770,13100.674926279993,35983.46333358,53319.269476320005 2025-09-07,16:16:12.000,250,11049237,4805,0,1757261771,13100.688398899998,31367.10088266,53319.30441192 2025-09-07,16:16:13.000,250,11049207,4885,0,1757261772,13100.681662589988,24904.07784564,53319.30441192 2025-09-07,16:16:14.000,250,11049262,4525,0,1757261773,13100.688398899998,29520.560131770006,53319.30441192 2025-09-07,16:16:15.000,250,11049226,4485,0,1757261774,13100.688398899998,28135.638708059996,53319.318386160005 2025-09-07,16:16:16.000,250,11049243,4925,0,1757261775,13100.661453659988,29520.546033510007,53319.269476320005 2025-09-07,16:16:17.000,250,11049209,5005,0,1757261776,13100.661453659988,33213.72622311,53319.21357936001 2025-09-07,16:16:18.000,250,11049288,4205,0,1757261777,13100.674926279993,29058.919657200007,53319.26248920001 2025-09-07,16:16:19.000,250,11049261,5044,0,1757261778,13100.688398899998,29520.581279160004,53319.19261800001 2025-09-07,16:16:20.000,250,11049233,5044,0,1757261779,13100.695135209993,23519.255109749996,53319.29043768001 2025-09-07,16:16:21.000,250,11049295,4845,0,1757261780,13100.701871519988,28597.265084369996,53319.24152784001 2025-09-07,16:16:22.000,250,11049244,4325,0,1757261781,13100.695135209993,29520.574230030004,53319.24851496 2025-09-07,16:16:23.000,250,11049127,4845,0,1757261782,13100.742289379989,31367.150226569996,53319.2275536 2025-09-07,16:16:24.000,250,11049102,4285,0,1757261783,13100.668189969998,31367.178423089994,53319.220566480006 2025-09-07,16:16:25.000,250,11049242,4605,0,1757261784,13100.668189969998,35983.597267050005,53319.27646344 2025-09-07,16:16:26.000,250,11049210,4645,0,1757261785,13100.654717349993,28135.666904579994,53319.2275536 2025-09-07,16:16:27.000,250,11049248,4325,0,1757261786,13100.654717349993,26750.703186090002,53319.24152784001 2025-09-07,16:16:28.000,250,11049165,4965,0,1757261787,13100.654717349993,29520.602426550002,53319.220566480006 2025-09-07,16:16:29.000,250,11049275,4805,0,1757261788,13100.668189969998,32290.410028319995,53319.17864376 2025-09-07,16:16:30.000,250,11049200,4485,0,1757261789,13100.674926279993,25827.47862999,53319.17864376 2025-09-07,16:16:31.000,250,11049223,4805,0,1757261790,13100.674926279993,33675.338501160004,53319.19261800001 2025-09-07,16:16:32.000,250,11049266,3965,0,1757261791,13100.695135209993,32752.113945060002,53319.12973392 2025-09-07,16:16:33.000,250,11049127,5005,0,1757261792,13100.634508419993,29059.00424676,53319.13672104 2025-09-07,16:16:34.000,250,11049257,4765,0,1757261793,13100.600826870002,30443.918621339995,53319.1576824 2025-09-07,16:16:35.000,250,11049178,4645,0,1757261794,13100.614299489993,29058.926706330007,53319.1576824 2025-09-07,16:16:36.000,250,11049278,4365,0,1757261795,13100.641244729988,30443.88337569,53319.13672104 2025-09-07,16:16:37.000,250,11049280,4445,0,1757261796,13100.621035800003,30905.552046779994,53319.12973392 2025-09-07,16:16:38.000,250,11049234,4245,0,1757261797,13100.654717349993,25827.49272825,53319.17165664001 2025-09-07,16:16:39.000,250,11049293,4765,0,1757261798,13100.614299489993,32752.099846800003,53319.08082408 2025-09-07,16:16:40.000,250,11049228,4645,0,1757261799,13100.600826870002,31828.840045050005,53319.12973392 2025-09-07,16:16:41.000,250,11049257,4685,0,1757261800,13100.607563179998,30443.939768729993,53319.10877256 2025-09-07,16:16:42.000,250,11049214,4645,0,1757261801,13100.641244729988,30905.573194170007,53319.0878112 2025-09-07,16:16:43.000,250,11049236,4125,0,1757261802,13100.627772109998,29982.341588940006,53319.031914240004 2025-09-07,16:16:44.000,250,11049208,4525,0,1757261803,13100.614299489993,27674.061675660007,53319.08082408 2025-09-07,16:16:45.000,250,11049214,4805,0,1757261804,13100.600826870002,29982.292245029996,53319.031914240004 2025-09-07,16:16:46.000,250,11049229,4805,0,1757261805,13100.614299489993,31367.227767000004,53318.96903016 2025-09-07,16:16:47.000,250,11049200,4685,0,1757261806,13100.587354249998,29520.665868719996,53319.08082408 2025-09-07,16:16:48.000,250,11049223,4965,0,1757261807,13100.573881629993,30443.939768729993,53319.06684984 2025-09-07,16:16:49.000,250,11049246,4365,0,1757261808,13100.600826870002,29520.63062307,53319.07383696001 2025-09-07,16:16:50.000,250,11049233,4845,0,1757261809,13100.607563179998,30905.601390690004,53319.01095288 2025-09-07,16:16:51.000,250,11049229,4965,0,1757261810,13100.600826870002,33213.867205710005,53319.07383696001 2025-09-07,16:16:52.000,250,11049228,4365,0,1757261811,13100.594090559993,37368.617378580006,53319.09479832001 2025-09-07,16:16:53.000,250,11049246,4365,0,1757261812,13100.553672699993,34598.739285510004,53318.96903016 2025-09-07,16:16:54.000,250,11049225,4725,0,1757261813,13100.594090559993,29520.644721329998,53319.052875600006 2025-09-07,16:16:55.000,250,11049242,4525,0,1757261814,13100.573881629993,25827.549121289994,53319.08082408 2025-09-07,16:16:56.000,250,11049272,4445,0,1757261815,13100.600826870002,24904.204729980003,53319.00396576001 2025-09-07,16:16:57.000,250,11049239,4685,0,1757261816,13100.546936389997,29520.651770459997,53319.01095288 2025-09-07,16:16:58.000,250,11049251,4805,0,1757261817,13100.560409010002,31828.847094180004,53319.031914240004 2025-09-07,16:16:59.000,250,11049264,4445,0,1757261818,13100.607563179998,30905.509751999998,53318.98999152 2025-09-07,16:17:00.000,250,11049231,5044,0,1757261819,13100.553672699993,28135.75854327,53318.96204304 2025-09-07,16:17:01.000,250,11049187,4845,0,1757261820,13100.540200080002,33213.810812669995,53318.95505592001 2025-09-07,16:17:02.000,250,11049240,4405,0,1757261821,13100.600826870002,30443.904523079997,53318.96204304 2025-09-07,16:17:03.000,250,11049241,4925,0,1757261822,13100.560409010002,28135.695101100006,53318.92012032 2025-09-07,16:17:04.000,250,11049202,4325,0,1757261823,13100.580617940002,26750.794824779994,53318.96204304 2025-09-07,16:17:05.000,250,11049235,4925,0,1757261824,13100.580617940002,29520.61652481,53318.9480688 2025-09-07,16:17:06.000,250,11049203,4885,0,1757261825,13100.567145319998,29058.961951980004,53318.96204304 2025-09-07,16:17:07.000,250,11049264,4285,0,1757261826,13100.540200080002,28135.709199360004,53318.96204304 2025-09-07,16:17:08.000,250,11049236,4405,0,1757261827,13100.560409010002,28597.314428280006,53318.92710744001 2025-09-07,16:17:09.000,250,11049225,4885,0,1757261828,13100.526727459997,30905.509751999998,53318.87121048 2025-09-07,16:17:10.000,250,11049253,4725,0,1757261829,13100.573881629993,28135.681002840007,53318.89217184 2025-09-07,16:17:11.000,250,11049236,4325,0,1757261830,13100.546936389997,31367.11498092,53318.9131332 2025-09-07,16:17:12.000,250,11049233,4925,0,1757261831,13100.594090559993,30443.88337569,53318.90614608001 2025-09-07,16:17:13.000,250,11049106,4565,0,1757261832,13100.553672699993,30443.8622283,53318.85723624001 2025-09-07,16:17:14.000,250,11049252,4365,0,1757261833,13100.553672699993,25827.47158086,53318.92012032 2025-09-07,16:17:15.000,250,11049207,4845,0,1757261834,13100.540200080002,30905.516801129997,53318.934094560005 2025-09-07,16:17:16.000,250,11049252,4365,0,1757261835,13100.540200080002,29058.905558939994,53318.83627488001 2025-09-07,16:17:17.000,250,11049216,4365,0,1757261836,13100.540200080002,27212.308415010004,53318.843262 2025-09-07,16:17:18.000,250,11049238,4485,0,1757261837,13100.546936389997,30443.798786130006,53318.843262 2025-09-07,16:17:19.000,250,11049213,4845,0,1757261838,13100.567145319998,35060.22467922,53318.85723624001 2025-09-07,16:17:20.000,250,11049267,4845,0,1757261839,13100.546936389997,35521.83695727,53318.92012032 2025-09-07,16:17:21.000,250,11049210,4405,0,1757261840,13100.506518529997,29520.489640469998,53318.843262 2025-09-07,16:17:22.000,250,11049212,4525,0,1757261841,13100.519991150002,23519.135274540007,53318.80133928 2025-09-07,16:17:23.000,250,11049253,4965,0,1757261842,13100.513254839992,30443.7212457,53318.74544232 2025-09-07,16:17:24.000,250,11049185,4605,0,1757261843,13100.519991150002,29520.482591339998,53318.815313520005 2025-09-07,16:17:25.000,250,11049215,4725,0,1757261844,13100.546936389997,27673.899545670007,53318.79435216 2025-09-07,16:17:26.000,250,11049239,4925,0,1757261845,13100.513254839992,26750.597449139997,53318.75941656001 2025-09-07,16:17:27.000,250,11049249,5285,0,1757261846,13100.506518529997,28597.145249160007,53318.815313520005 2025-09-07,16:17:28.000,250,11049223,4885,0,1757261847,13100.513254839992,32290.219701809998,53318.75941656001 2025-09-07,16:17:29.000,250,11049299,4965,0,1757261848,13100.560409010002,28597.07475786,53318.82230064 2025-09-07,16:17:30.000,250,11049248,4365,0,1757261849,13100.540200080002,28135.45543068,53318.815313520005 2025-09-07,16:17:31.000,250,11049217,4645,0,1757261850,13100.519991150002,28135.42723416,53318.7733908 2025-09-07,16:17:32.000,250,11049077,4725,0,1757261851,13100.513254839992,30905.241885059993,53318.80832640001 2025-09-07,16:17:33.000,250,11049228,4405,0,1757261852,13100.540200080002,29520.30636309,53318.73845520001 2025-09-07,16:17:34.000,250,11049194,4365,0,1757261853,13100.519991150002,24903.887519130003,53318.66159688001 2025-09-07,16:17:35.000,250,11049277,4805,0,1757261854,13100.513254839992,31366.825966589997,53318.73146808 2025-09-07,16:17:36.000,250,11049222,4325,0,1757261855,13100.533463769993,30905.199590279997,53318.68954536001 2025-09-07,16:17:37.000,250,11049233,4565,0,1757261856,13100.540200080002,31366.811868329998,53318.74544232 2025-09-07,16:17:38.000,250,11049207,4845,0,1757261857,13100.513254839992,30905.122049850004,53318.73146808 2025-09-07,16:17:39.000,250,11049265,4805,0,1757261858,13100.546936389997,30905.129098980004,53318.75941656001 2025-09-07,16:17:40.000,250,11049245,4765,0,1757261859,13100.560409010002,29520.186527879996,53318.696532480004 2025-09-07,16:17:41.000,250,11049265,4765,0,1757261860,13100.560409010002,30443.509771800003,53318.67557112 2025-09-07,16:17:42.000,250,11049250,4285,0,1757261861,13100.573881629993,33674.90850423,53318.66858400001 2025-09-07,16:17:43.000,250,11049224,4565,0,1757261862,13100.553672699993,27673.596433080005,53318.62666128 2025-09-07,16:17:44.000,250,11049206,4725,0,1757261863,13100.580617940002,31366.684983989995,53318.6336484 2025-09-07,16:17:45.000,250,11049269,4925,0,1757261864,13100.540200080002,29981.77765854,53318.61268704 2025-09-07,16:17:46.000,250,11049219,5125,0,1757261865,13100.560409010002,27211.88546721,53318.60569992 2025-09-07,16:17:47.000,250,11049180,4565,0,1757261866,13100.553672699993,35059.703043600006,53318.66858400001 2025-09-07,16:17:48.000,250,11049213,4925,0,1757261867,13100.540200080002,28596.75049788,53318.59172568001 2025-09-07,16:17:49.000,250,11049208,4445,0,1757261868,13100.519991150002,28135.088875920002,53318.598712800005 2025-09-07,16:17:50.000,250,11049230,4525,0,1757261869,13100.533463769993,28135.046581140006,53318.62666128 2025-09-07,16:17:51.000,250,11049253,4885,0,1757261870,13100.560409010002,28135.081826790003,53318.647622640005 2025-09-07,16:17:52.000,250,11049231,4965,0,1757261871,13100.546936389997,28135.060679400005,53318.64063552001 2025-09-07,16:17:53.000,250,11049238,4325,0,1757261872,13100.499782220002,31828.113984659998,53318.61268704 2025-09-07,16:17:54.000,250,11049218,4565,0,1757261873,13100.540200080002,30443.256003119997,53318.64063552001 2025-09-07,16:17:55.000,250,11049202,4645,0,1757261874,13100.513254839992,28596.616564409996,53318.66159688001 2025-09-07,16:17:56.000,250,11049228,4405,0,1757261875,13100.519991150002,29519.911611810006,53318.57076432001 2025-09-07,16:17:57.000,250,11049219,4765,0,1757261876,13100.506518529997,30443.143217040008,53318.66159688001 2025-09-07,16:17:58.000,250,11049202,4325,0,1757261877,13100.493045909992,27211.631698530007,53318.62666128 2025-09-07,16:17:59.000,250,11049262,4325,0,1757261878,13100.493045909992,27673.286271360004,53318.61268704 2025-09-07,16:18:00.000,250,11049234,4485,0,1757261879,13100.493045909992,26749.955978309998,53318.64063552001 2025-09-07,16:18:01.000,250,11049199,4965,0,1757261880,13100.499782220002,28596.503778330007,53318.5637772 2025-09-07,16:18:02.000,250,11049199,4685,0,1757261881,13100.479573290002,25365.041603730002,53318.549802960006 2025-09-07,16:18:03.000,250,11049235,4845,0,1757261882,13100.506518529997,35059.406980140004,53318.57076432001 2025-09-07,16:18:04.000,250,11049217,5005,0,1757261883,13100.506518529997,30443.030430960003,53318.53582872 2025-09-07,16:18:05.000,250,11049237,4845,0,1757261884,13100.472836979992,32289.57118185,53318.5637772 2025-09-07,16:18:06.000,250,11049200,4365,0,1757261885,13100.466100669997,31827.93775641,53318.61268704 2025-09-07,16:18:07.000,250,11049214,4645,0,1757261886,13100.519991150002,31366.269085320004,53318.61967416001 2025-09-07,16:18:08.000,250,11049251,5005,0,1757261887,13100.466100669997,31827.824970329995,53318.598712800005 2025-09-07,16:18:09.000,250,11049226,4445,0,1757261888,13100.459364360002,26749.843192229993,53318.58473856 2025-09-07,16:18:10.000,250,11049214,4325,0,1757261889,13100.493045909992,31366.184495759997,53318.549802960006 2025-09-07,16:18:11.000,250,11049075,4725,0,1757261890,13100.493045909992,26749.75860267,53318.598712800005 2025-09-07,16:18:12.000,250,11049055,4725,0,1757261891,13100.472836979992,28134.708222899993,53318.479931760005 2025-09-07,16:18:13.000,250,11049222,4445,0,1757261892,13100.526727459997,29981.248973790003,53318.5637772 2025-09-07,16:18:14.000,250,11049175,4805,0,1757261893,13100.513254839992,30904.480579020004,53318.5637772 2025-09-07,16:18:15.000,250,11049203,4845,0,1757261894,13100.493045909992,35520.800735159995,53318.57076432001 2025-09-07,16:18:16.000,250,11049190,4285,0,1757261895,13100.493045909992,33212.598362310004,53318.54281584001 2025-09-07,16:18:17.000,250,11049249,5044,0,1757261896,13100.513254839992,32750.950838610006,53318.47294464001 2025-09-07,16:18:18.000,250,11049195,5044,0,1757261897,13100.519991150002,29057.8622877,53318.54281584001 2025-09-07,16:18:19.000,250,11049214,4405,0,1757261898,13100.553672699993,30904.36074381,53318.5637772 2025-09-07,16:18:20.000,250,11049185,4965,0,1757261899,13100.533463769993,31366.00121838,53318.49390600001 2025-09-07,16:18:21.000,250,11049204,4685,0,1757261900,13100.560409010002,28596.193616610006,53318.598712800005 2025-09-07,16:18:22.000,250,11049200,4285,0,1757261901,13100.533463769993,32750.85215079,53318.598712800005 2025-09-07,16:18:23.000,250,11049191,4765,0,1757261902,13100.560409010002,27211.258094639998,53318.54281584001 2025-09-07,16:18:24.000,250,11049215,4805,0,1757261903,13100.567145319998,26287.98419463,53318.51486736 2025-09-07,16:18:25.000,250,11049182,4645,0,1757261904,13100.533463769993,26749.518932249994,53318.54281584001 2025-09-07,16:18:26.000,250,11049232,4445,0,1757261905,13100.573881629993,28596.052634010004,53318.50788024 2025-09-07,16:18:27.000,250,11049207,4885,0,1757261906,13100.546936389997,30904.240908599997,53318.58473856 2025-09-07,16:18:28.000,250,11049218,4445,0,1757261907,13100.560409010002,30442.522893600006,53318.52185448001 2025-09-07,16:18:29.000,250,11049196,4525,0,1757261908,13100.573881629993,28134.405110310006,53318.479931760005 2025-09-07,16:18:30.000,250,11049221,4845,0,1757261909,13100.594090559993,32289.014300580006,53318.52185448001 2025-09-07,16:18:31.000,250,11049205,4845,0,1757261910,13100.614299489993,33673.94277342,53318.49390600001 2025-09-07,16:18:32.000,250,11049216,4445,0,1757261911,13100.580617940002,27672.651849660004,53318.54281584001 2025-09-07,16:18:33.000,250,11049226,4645,0,1757261912,13100.627772109998,21209.776844370004,53318.479931760005 2025-09-07,16:18:34.000,250,11049211,4925,0,1757261913,13100.573881629993,29057.538027720002,53318.528841600004 2025-09-07,16:18:35.000,250,11049220,4525,0,1757261914,13100.567145319998,30442.43830404,53318.57076432001 2025-09-07,16:18:36.000,250,11049216,4245,0,1757261915,13100.573881629993,33212.23180754999,53318.5637772 2025-09-07,16:18:37.000,250,11049209,5165,0,1757261916,13100.573881629993,31365.66990927,53318.549802960006 2025-09-07,16:18:38.000,250,11049232,4565,0,1757261917,13100.600826870002,25826.03355834,53318.57775144 2025-09-07,16:18:39.000,250,11049239,4885,0,1757261918,13100.567145319998,26749.29336009,53318.61967416001 2025-09-07,16:18:40.000,250,11049224,4645,0,1757261919,13100.580617940002,31827.253990800004,53318.5637772 2025-09-07,16:18:41.000,250,11049187,4765,0,1757261920,13100.607563179998,27210.9197364,53318.57076432001 2025-09-07,16:18:42.000,250,11049240,4485,0,1757261921,13100.567145319998,30903.916648619997,53318.61967416001 2025-09-07,16:18:43.000,250,11049201,4845,0,1757261922,13100.614299489993,33212.055579299995,53318.61268704 2025-09-07,16:18:44.000,250,11049220,4325,0,1757261923,13100.580617940002,28134.130194240002,53318.50089312001 2025-09-07,16:18:45.000,250,11049188,4205,0,1757261924,13100.621035800003,23979.323628330007,53318.5637772 2025-09-07,16:18:46.000,250,11049213,4685,0,1757261925,13100.641244729988,30903.88140297,53318.59172568001 2025-09-07,16:18:47.000,250,11049208,4645,0,1757261926,13100.627772109998,29057.291308169995,53318.55679008 2025-09-07,16:18:48.000,250,11049204,4365,0,1757261927,13100.634508419993,24440.942955510007,53318.55679008 2025-09-07,16:18:49.000,250,11049248,4445,0,1757261928,13100.641244729988,32288.697089730005,53318.60569992 2025-09-07,16:18:50.000,250,11049215,4725,0,1757261929,13100.634508419993,31827.084811680004,53318.549802960006 2025-09-07,16:18:51.000,250,11049265,4965,0,1757261930,13100.668189969998,27210.680065980006,53318.58473856 2025-09-07,16:18:52.000,250,11049213,4845,0,1757261931,13100.661453659988,29057.24196426,53318.59172568001 2025-09-07,16:18:53.000,250,11049230,4525,0,1757261932,13100.668189969998,31365.380894939997,53318.62666128 2025-09-07,16:18:54.000,250,11049227,4965,0,1757261933,13100.654717349993,29057.206718610003,53318.67557112 2025-09-07,16:18:55.000,250,11049257,4885,0,1757261934,13100.695135209993,33673.49867823,53318.62666128 2025-09-07,16:18:56.000,250,11049214,4205,0,1757261935,13100.654717349993,33673.48457997,53318.60569992 2025-09-07,16:18:57.000,250,11049209,4645,0,1757261936,13100.661453659988,27210.637771199996,53318.66858400001 2025-09-07,16:18:58.000,250,11049227,4685,0,1757261937,13100.634508419993,26748.933854460003,53318.59172568001 2025-09-07,16:18:59.000,250,11049184,4605,0,1757261938,13100.627772109998,28595.404114050005,53318.51486736 2025-09-07,16:19:00.000,250,11049215,4845,0,1757261939,13100.668189969998,32750.140188660007,53318.57775144 2025-09-07,16:19:01.000,250,11049233,4685,0,1757261940,13100.641244729988,31826.81694474,53318.58473856 2025-09-07,16:19:02.000,250,11049262,4365,0,1757261941,13100.661453659988,28133.784786870005,53318.53582872 2025-09-07,16:19:03.000,250,11049246,4485,0,1757261942,13100.688398899998,28133.68609905,53318.549802960006 2025-09-07,16:19:04.000,250,11049193,4885,0,1757261943,13100.627772109998,28133.742492089994,53318.53582872 2025-09-07,16:19:05.000,250,11049124,4565,0,1757261944,13100.621035800003,26748.82811751,53318.52185448001 2025-09-07,16:19:06.000,250,11049077,4685,0,1757261945,13100.614299489993,35058.152235,53318.549802960006 2025-09-07,16:19:07.000,250,11049113,4525,0,1757261946,13100.614299489993,28595.347721009995,53318.52185448001 2025-09-07,16:19:08.000,250,11049237,4805,0,1757261947,13100.573881629993,29980.1704569,53318.52185448001 2025-09-07,16:19:09.000,250,11049243,4845,0,1757261948,13100.600826870002,29980.1704569,53318.48691888 2025-09-07,16:19:10.000,250,11049252,4205,0,1757261949,13100.621035800003,34134.85013847001,53318.598712800005 2025-09-07,16:19:11.000,250,11049233,4965,0,1757261950,13100.627772109998,29518.480638420006,53318.54281584001 2025-09-07,16:19:12.000,250,11049223,4685,0,1757261951,13100.607563179998,32288.27414193,53318.53582872 2025-09-07,16:19:13.000,250,11049271,4685,0,1757261952,13100.607563179998,31365.000241920003,53318.53582872 2025-09-07,16:19:14.000,250,11049245,4925,0,1757261953,13100.627772109998,26287.004365560002,53318.53582872 2025-09-07,16:19:15.000,250,11049177,4525,0,1757261954,13100.587354249998,34134.68800848001,53318.58473856 2025-09-07,16:19:16.000,250,11049268,4365,0,1757261955,13100.614299489993,29980.064719949994,53318.53582872 2025-09-07,16:19:17.000,250,11049189,4925,0,1757261956,13100.587354249998,28133.50282167,53318.598712800005 2025-09-07,16:19:18.000,250,11049259,4965,0,1757261957,13100.533463769993,26748.560250569994,53318.5637772 2025-09-07,16:19:19.000,250,11049241,4725,0,1757261958,13100.560409010002,30441.6065067,53318.50788024 2025-09-07,16:19:20.000,250,11049237,5044,0,1757261959,13100.573881629993,29056.720328640004,53318.54281584001 2025-09-07,16:19:21.000,250,11049269,4845,0,1757261960,13100.546936389997,25825.307497949994,53318.55679008 2025-09-07,16:19:22.000,250,11049140,4285,0,1757261961,13100.546936389997,23055.49989618,53318.58473856 2025-09-07,16:19:23.000,250,11049290,4245,0,1757261962,13100.573881629993,32749.710191730002,53318.49390600001 2025-09-07,16:19:24.000,250,11049239,4765,0,1757261963,13100.540200080002,28133.3688882,53318.54281584001 2025-09-07,16:19:25.000,250,11049242,4445,0,1757261964,13100.546936389997,29056.628689949997,53318.55679008 2025-09-07,16:19:26.000,250,11049120,4285,0,1757261965,13100.567145319998,27210.11613558,53318.5637772 2025-09-07,16:19:27.000,250,11049121,4725,0,1757261966,13100.526727459997,29056.579346040002,53318.55679008 2025-09-07,16:19:28.000,250,11049267,4925,0,1757261967,13100.533463769993,32287.992176729997,53318.6336484 2025-09-07,16:19:29.000,250,11049228,4325,0,1757261968,13100.513254839992,25363.526040779994,53318.57775144 2025-09-07,16:19:30.000,250,11049214,4205,0,1757261969,13100.519991150002,29979.782754750006,53318.57076432001 2025-09-07,16:19:31.000,250,11049276,4245,0,1757261970,13100.533463769993,29979.82504953,53318.64063552001 2025-09-07,16:19:32.000,250,11049297,5044,0,1757261971,13100.567145319998,30903.07075302,53318.57775144 2025-09-07,16:19:33.000,250,11049224,4125,0,1757261972,13100.533463769993,29979.810951270003,53318.60569992 2025-09-07,16:19:34.000,250,11049255,4885,0,1757261973,13100.553672699993,27210.024496889993,53318.57775144 2025-09-07,16:19:35.000,250,11049276,4525,0,1757261974,13100.519991150002,30441.416180190005,53318.54281584001 2025-09-07,16:19:36.000,250,11049224,4325,0,1757261975,13100.546936389997,28133.270200380008,53318.55679008 2025-09-07,16:19:37.000,250,11049264,4485,0,1757261976,13100.540200080002,28594.875429299995,53318.598712800005 2025-09-07,16:19:38.000,250,11049222,4245,0,1757261977,13100.560409010002,32749.512816090006,53318.58473856 2025-09-07,16:19:39.000,250,11049254,4445,0,1757261978,13100.526727459997,27671.636774939994,53318.5637772 2025-09-07,16:19:40.000,250,11049220,4325,0,1757261979,13100.526727459997,27210.003349499995,53318.61268704 2025-09-07,16:19:41.000,250,11049244,4285,0,1757261980,13100.573881629993,28594.861331039996,53318.55679008 2025-09-07,16:19:42.000,250,11049258,4405,0,1757261981,13100.546936389997,29518.085887139998,53318.55679008 2025-09-07,16:19:43.000,250,11049278,4605,0,1757261982,13100.540200080002,34134.377846760006,53318.6336484 2025-09-07,16:19:44.000,250,11049128,4485,0,1757261983,13100.594090559993,33211.16738892,53318.61268704 2025-09-07,16:19:45.000,250,11049244,4445,0,1757261984,13100.600826870002,32287.907587170004,53318.64063552001 2025-09-07,16:19:46.000,250,11049276,4445,0,1757261985,13100.580617940002,32749.57625826,53318.549802960006 2025-09-07,16:19:47.000,250,11049256,4325,0,1757261986,13100.607563179998,32749.505766960006,53318.55679008 2025-09-07,16:19:48.000,250,11049211,4885,0,1757261987,13100.546936389997,31826.253014340007,53318.58473856 2025-09-07,16:19:49.000,250,11049270,4445,0,1757261988,13100.546936389997,27671.629725809995,53318.57775144 2025-09-07,16:19:50.000,250,11049264,4205,0,1757261989,13100.573881629993,25825.08897492,53318.68954536001 2025-09-07,16:19:51.000,250,11049287,4685,0,1757261990,13100.580617940002,32749.56216,53318.57076432001 2025-09-07,16:19:52.000,250,11049240,4365,0,1757261991,13100.587354249998,30903.056654760003,53318.64063552001 2025-09-07,16:19:53.000,250,11049241,5005,0,1757261992,13100.627772109998,34596.03946872,53318.62666128 2025-09-07,16:19:54.000,250,11049250,4285,0,1757261993,13100.621035800003,27671.664971460006,53318.64063552001 2025-09-07,16:19:55.000,250,11049239,4965,0,1757261994,13100.600826870002,27210.010398629995,53318.60569992 2025-09-07,16:19:56.000,250,11049225,4845,0,1757261995,13100.600826870002,31826.295309120003,53318.59172568001 2025-09-07,16:19:57.000,250,11049285,4765,0,1757261996,13100.580617940002,31364.690080200002,53318.64063552001 2025-09-07,16:19:58.000,250,11049282,4285,0,1757261997,13100.573881629993,32287.985127599997,53318.68255824 2025-09-07,16:19:59.000,250,11049319,4845,0,1757261998,13100.553672699993,30441.4655241,53318.61967416001 2025-09-07,16:20:00.000,250,11049283,4805,0,1757261999,13100.580617940002,31826.365800419997,53318.60569992 2025-09-07,16:20:01.000,250,11049185,4765,0,1757262000,13100.634508419993,29518.21277148,53318.66159688001 2025-09-07,16:20:02.000,250,11049235,4685,0,1757262001,13100.573881629993,29979.881442569997,53318.71050672001 2025-09-07,16:20:03.000,250,11049279,5085,0,1757262002,13100.560409010002,30903.176489970007,53318.68954536001 2025-09-07,16:20:04.000,250,11049267,4645,0,1757262003,13100.587354249998,31364.809915410005,53318.66858400001 2025-09-07,16:20:05.000,250,11049175,4965,0,1757262004,13100.546936389997,31826.422193460006,53318.68255824 2025-09-07,16:20:06.000,250,11049295,4725,0,1757262005,13100.546936389997,29518.276213649995,53318.717493840006 2025-09-07,16:20:07.000,250,11049283,4925,0,1757262006,13100.540200080002,27210.09498819,53318.68255824 2025-09-07,16:20:08.000,250,11049218,4405,0,1757262007,13100.540200080002,29056.692132120006,53318.68954536001 2025-09-07,16:20:09.000,250,11049193,4925,0,1757262008,13100.493045909992,23978.689206630006,53318.67557112 2025-09-07,16:20:10.000,250,11049274,4325,0,1757262009,13100.493045909992,24901.920811860007,53318.64063552001 2025-09-07,16:20:11.000,250,11049210,4325,0,1757262010,13100.506518529997,29979.895540829995,53318.64063552001 2025-09-07,16:20:12.000,250,11049231,4845,0,1757262011,13100.493045909992,28595.030510159995,53318.71050672001 2025-09-07,16:20:13.000,250,11049244,4285,0,1757262012,13100.499782220002,23517.062830320006,53318.7035196 2025-09-07,16:20:14.000,250,11049223,4965,0,1757262013,13100.499782220002,33672.96999348,53318.7035196 2025-09-07,16:20:15.000,250,11049193,4965,0,1757262014,13100.472836979992,30903.211735620003,53318.64063552001 2025-09-07,16:20:16.000,250,11049209,4445,0,1757262015,13100.486309599997,28133.404133849996,53318.7035196 2025-09-07,16:20:17.000,250,11049230,4165,0,1757262016,13100.472836979992,29056.656886469995,53318.67557112 2025-09-07,16:20:18.000,250,11049179,4845,0,1757262017,13100.452628049992,31826.436291720005,53318.74544232 2025-09-07,16:20:19.000,250,11049244,4325,0,1757262018,13100.472836979992,25363.582433820004,53318.75941656001 2025-09-07,16:20:20.000,250,11049219,5005,0,1757262019,13100.425682809997,25363.61767947,53318.68954536001 2025-09-07,16:20:21.000,250,11049182,4285,0,1757262020,13100.425682809997,30441.550113660007,53318.68954536001 2025-09-07,16:20:22.000,250,11049281,4605,0,1757262021,13100.385264949997,32288.041520640007,53318.67557112 2025-09-07,16:20:23.000,250,11049229,4565,0,1757262022,13100.405473879997,28595.058706680007,53318.68954536001 2025-09-07,16:20:24.000,250,11049168,4045,0,1757262023,13100.418946500002,22132.225996170004,53318.7035196 2025-09-07,16:20:25.000,250,11049233,4845,0,1757262024,13100.405473879997,28595.044608419994,53318.71050672001 2025-09-07,16:20:26.000,250,11049214,4325,0,1757262025,13100.412210189992,27671.798904929994,53318.717493840006 2025-09-07,16:20:27.000,250,11049179,4965,0,1757262026,13100.344847089997,31364.816964540005,53318.68954536001 2025-09-07,16:20:28.000,250,11049247,4885,0,1757262027,13100.338110780001,27210.158430359996,53318.7035196 2025-09-07,16:20:29.000,250,11049216,4405,0,1757262028,13100.311165539992,29056.678033860007,53318.68255824 2025-09-07,16:20:30.000,250,11049233,4885,0,1757262029,13100.311165539992,30903.23288301,53318.73146808 2025-09-07,16:20:31.000,250,11049224,4405,0,1757262030,13100.284220299996,33211.38591195,53318.74544232 2025-09-07,16:20:32.000,250,11049219,4845,0,1757262031,13100.270747679991,28595.12214885,53318.73146808 2025-09-07,16:20:33.000,250,11049252,4525,0,1757262032,13100.223593509996,28133.439379500007,53318.75242944 2025-09-07,16:20:34.000,250,11049248,4285,0,1757262033,13100.237066130001,32288.161355849996,53318.766403680005 2025-09-07,16:20:35.000,250,11049259,4805,0,1757262034,13100.189911959991,24440.428369019995,53318.7035196 2025-09-07,16:20:36.000,250,11049241,4925,0,1757262035,13100.12928516999,34596.328483050005,53318.68255824 2025-09-07,16:20:37.000,250,11049190,4525,0,1757262036,13100.09560362,32288.182503239994,53318.74544232 2025-09-07,16:20:38.000,250,11049257,4685,0,1757262037,13100.08886730999,31826.542028669995,53318.717493840006 2025-09-07,16:20:39.000,250,11049183,4725,0,1757262038,13100.06865837999,28595.079854070005,53318.7035196 2025-09-07,16:20:40.000,250,11049217,4685,0,1757262039,13100.041713139995,28133.397084719996,53318.7035196 2025-09-07,16:20:41.000,250,11049168,4525,0,1757262040,13100.021504209995,28133.52396906,53318.717493840006 2025-09-07,16:20:42.000,250,11049231,4845,0,1757262041,13099.95414111,28595.101001460003,53318.73146808 2025-09-07,16:20:43.000,250,11049182,4405,0,1757262042,13099.95414111,28595.12214885,53318.73146808 2025-09-07,16:20:44.000,250,11049249,4805,0,1757262043,13099.97435004,32749.837076070005,53318.73845520001 2025-09-07,16:20:45.000,250,11049235,4845,0,1757262044,13099.94740479999,32749.837076070005,53318.717493840006 2025-09-07,16:20:46.000,250,11049199,4885,0,1757262045,13099.859832769995,30903.310423439994,53318.7035196 2025-09-07,16:20:47.000,250,11049202,4325,0,1757262046,13099.839623839995,32288.168404979995,53318.61268704 2025-09-07,16:20:48.000,250,11049277,4725,0,1757262047,13099.83288753,28595.093952330004,53318.66858400001 2025-09-07,16:20:49.000,250,11049195,4685,0,1757262048,13099.83288753,29518.38899973,53318.68954536001 2025-09-07,16:20:50.000,250,11049202,4565,0,1757262049,13099.75205181,29980.029474299998,53318.717493840006 2025-09-07,16:20:51.000,250,11049222,4645,0,1757262050,13099.711633949999,31364.986143660004,53318.717493840006 2025-09-07,16:20:52.000,250,11049241,4765,0,1757262051,13099.664479779989,29056.727377770003,53318.696532480004 2025-09-07,16:20:53.000,250,11049230,4365,0,1757262052,13099.624061919989,27210.2853147,53318.60569992 2025-09-07,16:20:54.000,250,11049254,4565,0,1757262053,13099.637534539994,30441.655850609997,53318.717493840006 2025-09-07,16:20:55.000,250,11049253,4725,0,1757262054,13099.610589299999,31364.936799749994,53318.65460976 2025-09-07,16:20:56.000,250,11049242,4365,0,1757262055,13099.570171439998,26286.997316430003,53318.66858400001 2025-09-07,16:20:57.000,250,11049221,4725,0,1757262056,13099.549962509998,32749.766584769997,53318.6336484 2025-09-07,16:20:58.000,250,11049236,4525,0,1757262057,13099.523017269988,33673.11097608,53318.67557112 2025-09-07,16:20:59.000,250,11049246,4485,0,1757262058,13099.475863099993,29980.071769079994,53318.61268704 2025-09-07,16:21:00.000,250,11049268,4405,0,1757262059,13099.455654169993,30441.648801479998,53318.67557112 2025-09-07,16:21:01.000,250,11049214,4405,0,1757262060,13099.421972620003,25825.39208751,53318.62666128 2025-09-07,16:21:02.000,250,11049261,4805,0,1757262061,13099.368082139998,34134.702106740006,53318.64063552001 2025-09-07,16:21:03.000,250,11049288,4405,0,1757262062,13099.341136900002,27210.26416731,53318.60569992 2025-09-07,16:21:04.000,250,11049221,5005,0,1757262063,13099.314191659993,25825.356841860004,53318.61967416001 2025-09-07,16:21:05.000,250,11049265,4685,0,1757262064,13099.314191659993,26287.03256208,53318.58473856 2025-09-07,16:21:06.000,250,11049210,4405,0,1757262065,13099.273773799992,28595.178541889996,53318.62666128 2025-09-07,16:21:07.000,250,11049216,4485,0,1757262066,13099.293982729992,31364.993192790003,53318.54281584001 2025-09-07,16:21:08.000,250,11049187,4805,0,1757262067,13099.233355939992,32749.872321720002,53318.57775144 2025-09-07,16:21:09.000,250,11049242,4445,0,1757262068,13099.246828559997,32288.245945410003,53318.57076432001 2025-09-07,16:21:10.000,250,11049236,4445,0,1757262069,13099.186201769997,28133.573312969995,53318.549802960006 2025-09-07,16:21:11.000,250,11049227,4805,0,1757262070,13099.186201769997,29056.840163850007,53318.51486736 2025-09-07,16:21:12.000,250,11049249,4965,0,1757262071,13099.159256530002,32749.844125200005,53318.50788024 2025-09-07,16:21:13.000,250,11049239,4685,0,1757262072,13099.186201769997,26748.65188926,53318.59172568001 2025-09-07,16:21:14.000,250,11049304,4445,0,1757262073,13099.145783909997,29518.431294509995,53318.549802960006 2025-09-07,16:21:15.000,250,11049228,4325,0,1757262074,13099.159256530002,30441.705194520007,53318.52185448001 2025-09-07,16:21:16.000,250,11049289,4565,0,1757262075,13099.152520219992,29518.410147119997,53318.55679008 2025-09-07,16:21:17.000,250,11049223,4885,0,1757262076,13099.078420810001,33673.026386519996,53318.55679008 2025-09-07,16:21:19.000,250,11049257,5044,0,1757262078,13099.058211880001,29056.74852516,53318.54281584001 2025-09-07,16:21:20.000,250,11049243,4765,0,1757262079,13099.024530329996,26286.962070780006,53318.5637772 2025-09-07,16:21:21.000,250,11049250,4245,0,1757262080,13099.004321399996,29518.410147119997,53318.479931760005 2025-09-07,16:21:22.000,250,11049243,4885,0,1757262081,13098.990848779991,29980.02242517,53318.50788024 2025-09-07,16:21:23.000,250,11049087,4965,0,1757262082,13098.984112469996,28595.12919798,53318.46595752 2025-09-07,16:21:24.000,250,11049135,4765,0,1757262083,13098.950430919991,29518.38899973,53318.44499616 2025-09-07,16:21:25.000,250,11049262,4285,0,1757262084,13098.88980412999,27671.869396230002,53318.41704768 2025-09-07,16:21:26.000,250,11049282,4325,0,1757262085,13098.923485679996,32288.154306719996,53318.43800904 2025-09-07,16:21:27.000,250,11049274,4325,0,1757262086,13098.91674937,29518.360803210002,53318.47294464001 2025-09-07,16:21:28.000,250,11049242,4285,0,1757262087,13098.89654044,26748.595496220005,53318.45198328001 2025-09-07,16:21:29.000,250,11049228,4285,0,1757262088,13098.883067819996,27210.207774270006,53318.41006056 2025-09-07,16:21:30.000,250,11049229,4485,0,1757262089,13098.83591365,30441.62765409,53318.42403480001 2025-09-07,16:21:31.000,250,11049285,5044,0,1757262090,13098.85612258,31826.584323450006,53318.47294464001 2025-09-07,16:21:32.000,250,11049233,5005,0,1757262091,13098.81570472,30903.275177789998,53318.48691888 2025-09-07,16:21:33.000,250,11049247,4845,0,1757262092,13098.81570472,32749.815928680007,53318.41704768 2025-09-07,16:21:34.000,250,11049236,4125,0,1757262093,13098.78875947999,31826.48563563,53318.39608632 2025-09-07,16:21:35.000,250,11049249,4765,0,1757262094,13098.822441029995,32288.161355849996,53318.39608632 2025-09-07,16:21:36.000,250,11049290,4205,0,1757262095,13098.761814239995,29518.339655820004,53318.40307344001 2025-09-07,16:21:37.000,250,11049296,4325,0,1757262096,13098.761814239995,34596.31438479001,53318.34717648 2025-09-07,16:21:38.000,250,11049276,4325,0,1757262097,13098.761814239995,27210.214823400005,53318.37512496001 2025-09-07,16:21:39.000,250,11049255,5005,0,1757262098,13098.76855054999,30441.592408440003,53318.36813784 2025-09-07,16:21:40.000,250,11049240,4365,0,1757262099,13098.75507793,30441.6065067,53318.361150720004 2025-09-07,16:21:41.000,250,11049267,5165,0,1757262100,13098.741605309995,30441.63470322,53318.36813784 2025-09-07,16:21:42.000,250,11049208,4205,0,1757262101,13098.72813268999,34134.652762829995,53318.30525376001 2025-09-07,16:21:43.000,250,11049281,4805,0,1757262102,13098.721396379995,29979.98717952,53318.333202240006 2025-09-07,16:21:44.000,250,11049299,4965,0,1757262103,13098.72813268999,29518.353754080003,53318.37512496001 2025-09-07,16:21:45.000,250,11049238,4445,0,1757262104,13098.69445114,29518.325557560005,53318.34018936 2025-09-07,16:21:46.000,250,11049252,4125,0,1757262105,13098.660769589995,29979.958983000004,53318.312240880005 2025-09-07,16:21:47.000,250,11049249,4885,0,1757262106,13098.64729696999,33672.98409174,53318.35416360001 2025-09-07,16:21:48.000,250,11049253,5005,0,1757262107,13098.640560659995,29518.311459300006,53318.36813784 2025-09-07,16:21:49.000,250,11049188,4365,0,1757262108,13098.63382435,30441.585359310004,53318.34717648 2025-09-07,16:21:50.000,250,11049283,4765,0,1757262109,13098.64729696999,31364.838111930003,53318.39608632 2025-09-07,16:21:51.000,250,11049246,4325,0,1757262110,13098.61361542,24902.033597939997,53318.36813784 2025-09-07,16:21:52.000,250,11049245,4885,0,1757262111,13098.640560659995,28133.50282167,53318.45198328001 2025-09-07,16:21:53.000,250,11049214,4525,0,1757262112,13098.600142799995,32749.815928680007,53318.30525376001 2025-09-07,16:21:54.000,250,11049221,4645,0,1757262113,13098.539516009994,27671.87644536,53318.34717648 2025-09-07,16:21:55.000,250,11049239,5165,0,1757262114,13098.579933869994,31364.901554099997,53318.37512496001 2025-09-07,16:21:56.000,250,11049232,4365,0,1757262115,13098.512570769999,29980.02242517,53318.312240880005 2025-09-07,16:21:57.000,250,11049221,4685,0,1757262116,13098.50583445999,25825.335694470006,53318.34717648 2025-09-07,16:21:58.000,250,11049226,4205,0,1757262117,13098.512570769999,27210.243019920003,53318.319228 2025-09-07,16:21:59.000,250,11049185,4725,0,1757262118,13098.458680289994,28595.14329624,53318.2493568 2025-09-07,16:22:00.000,250,11049206,4165,0,1757262119,13098.451943979999,32749.837076070005,53318.29127952 2025-09-07,16:22:01.000,250,11049200,4365,0,1757262120,13098.445207669989,27671.91169101,53318.361150720004 2025-09-07,16:22:02.000,250,11049248,4325,0,1757262121,13098.445207669989,28595.12919798,53318.28429240001 2025-09-07,16:22:03.000,250,11049211,4925,0,1757262122,13098.404789809989,29980.01537604,53318.30525376001 2025-09-07,16:22:04.000,250,11049218,4405,0,1757262123,13098.431735049999,26286.940923390008,53318.30525376001 2025-09-07,16:22:05.000,250,11049251,4605,0,1757262124,13098.424998739989,30441.63470322,53318.319228 2025-09-07,16:22:06.000,250,11049249,4765,0,1757262125,13098.404789809989,27671.89054362,53318.319228 2025-09-07,16:22:07.000,250,11049248,4285,0,1757262126,13098.391317189999,29980.078818209993,53318.319228 2025-09-07,16:22:08.000,250,11049201,4765,0,1757262127,13098.404789809989,35057.99715414,53318.361150720004 2025-09-07,16:22:09.000,250,11049236,4285,0,1757262128,13098.384580879989,30903.317472569994,53318.37512496001 2025-09-07,16:22:10.000,250,11049227,4885,0,1757262129,13098.384580879989,37366.164281339996,53318.34717648 2025-09-07,16:22:11.000,250,11049269,4645,0,1757262130,13098.391317189999,31826.556126929994,53318.35416360001 2025-09-07,16:22:12.000,250,11049263,4725,0,1757262131,13098.330690399998,26748.616643610003,53318.361150720004 2025-09-07,16:22:13.000,250,11049267,4765,0,1757262132,13098.290272539998,30441.712243650007,53318.35416360001 2025-09-07,16:22:14.000,250,11049283,4845,0,1757262133,13098.310481469998,27671.961034919994,53318.361150720004 2025-09-07,16:22:15.000,250,11049225,4805,0,1757262134,13098.297008849993,26748.680085779997,53318.30525376001 2025-09-07,16:22:16.000,250,11049129,4965,0,1757262135,13098.243118369988,33211.576238459995,53318.27031816 2025-09-07,16:22:17.000,250,11049268,4485,0,1757262136,13098.182491580003,22594.084993769997,53318.319228 2025-09-07,16:22:18.000,250,11049238,4205,0,1757262137,13098.202700510003,28133.67200079,53318.319228 2025-09-07,16:22:30.000,250,11049247,4645,0,1757262149,13098.088183239997,23517.499876379996,53318.29127952 2025-09-07,16:22:31.000,250,11049241,4605,0,1757262150,13098.101655860002,36443.20759218,53318.37512496001 2025-09-07,16:22:32.000,250,11049252,4325,0,1757262151,13098.088183239997,31365.261059729994,53318.319228 2025-09-07,16:22:33.000,250,11049265,5005,0,1757262152,13098.088183239997,25364.068823790003,53318.312240880005 2025-09-07,16:22:34.000,250,11049284,4565,0,1757262153,13098.074710619992,25364.061774660004,53318.28429240001 2025-09-07,16:22:35.000,250,11049184,4485,0,1757262154,13098.067974309997,29980.431274710005,53318.32621512001 2025-09-07,16:22:36.000,250,11049224,4405,0,1757262155,13098.061238000002,22594.317615060005,53318.35416360001 2025-09-07,16:22:37.000,250,11049250,4525,0,1757262156,13098.054501689992,29057.150325569994,53318.30525376001 2025-09-07,16:22:38.000,250,11049286,4565,0,1757262157,13098.054501689992,28595.530998389993,53318.29127952 2025-09-07,16:22:39.000,250,11049279,4885,0,1757262158,13098.088183239997,24902.470644,53318.27730528 2025-09-07,16:22:40.000,250,11049248,4245,0,1757262159,13098.014083829992,23517.513974639995,53318.25634392001 2025-09-07,16:22:41.000,250,11049266,4285,0,1757262160,13098.054501689992,33673.519825619995,53318.312240880005 2025-09-07,16:22:42.000,250,11049253,4885,0,1757262161,13098.020820140002,32750.23182735,53318.29826664 2025-09-07,16:22:43.000,250,11049232,4245,0,1757262162,13098.000611210002,29518.86834057,53318.30525376001 2025-09-07,16:22:44.000,250,11049278,4405,0,1757262163,13098.007347519997,25364.132265959997,53318.29127952 2025-09-07,16:22:45.000,250,11049210,4605,0,1757262164,13098.020820140002,24440.85836595,53318.29127952 2025-09-07,16:22:46.000,250,11049218,4365,0,1757262165,13098.020820140002,30903.782715149995,53318.25634392001 2025-09-07,16:22:47.000,250,11049258,4285,0,1757262166,13098.041029070002,33211.907547569994,53318.2493568 2025-09-07,16:22:48.000,250,11049264,4325,0,1757262167,13098.027556449997,27672.285294899993,53318.22140832 2025-09-07,16:22:49.000,250,11049272,4445,0,1757262168,13098.054501689992,29980.529962529996,53318.2493568 2025-09-07,16:22:50.000,250,11049247,5125,0,1757262169,13098.081446930002,28133.961015120003,53318.30525376001 2025-09-07,16:22:51.000,250,11049253,4845,0,1757262170,13098.074710619992,27672.320540550005,53318.29826664 2025-09-07,16:22:52.000,250,11049239,4725,0,1757262171,13098.054501689992,32750.330515170004,53318.29826664 2025-09-07,16:22:53.000,250,11049228,4125,0,1757262172,13098.088183239997,31827.098909940003,53318.27730528 2025-09-07,16:22:54.000,250,11049275,4685,0,1757262173,13098.067974309997,29980.537011659995,53318.319228 2025-09-07,16:22:55.000,250,11049227,4765,0,1757262174,13098.054501689992,31365.479582760003,53318.25634392001 2025-09-07,16:22:56.000,250,11049281,4845,0,1757262175,13098.074710619992,29980.593404700005,53318.23538256001 2025-09-07,16:22:57.000,250,11049239,4605,0,1757262176,13098.115128479993,27210.75055728,53318.24236968 2025-09-07,16:22:58.000,250,11049286,4325,0,1757262177,13098.101655860002,28595.700177510007,53318.25634392001 2025-09-07,16:22:59.000,250,11049228,4485,0,1757262178,13098.094919549992,31827.14120472,53318.22839544 2025-09-07,16:23:00.000,250,11049221,4925,0,1757262179,13098.115128479993,30442.191584490007,53318.24236968 2025-09-07,16:23:01.000,250,11049199,4725,0,1757262180,13098.115128479993,27672.426277499995,53318.2493568 2025-09-07,16:23:02.000,250,11049216,4245,0,1757262181,13098.115128479993,29980.607502960003,53318.20044696 2025-09-07,16:23:03.000,250,11049262,4325,0,1757262182,13098.128601099997,25825.977165300006,53318.27031816 2025-09-07,16:23:04.000,250,11049213,4885,0,1757262183,13098.135337409993,28595.721324900005,53318.17249848 2025-09-07,16:23:05.000,250,11049208,4365,0,1757262184,13098.148810029998,30442.27617405,53318.29826664 2025-09-07,16:23:06.000,250,11049226,4165,0,1757262185,13098.162282650002,28134.16543989,53318.22140832 2025-09-07,16:23:07.000,250,11049270,4445,0,1757262186,13098.189227889998,24902.660970509998,53318.214421200006 2025-09-07,16:23:08.000,250,11049215,5005,0,1757262187,13098.195964199993,25825.956017909994,53318.17249848 2025-09-07,16:23:09.000,250,11049225,4845,0,1757262188,13098.249854679998,32288.845121460006,53318.23538256001 2025-09-07,16:23:10.000,250,11049247,4885,0,1757262189,13098.209436819998,26749.258114440003,53318.23538256001 2025-09-07,16:23:11.000,250,11049256,4045,0,1757262190,13098.243118369988,22594.585481999995,53318.22839544 2025-09-07,16:23:12.000,250,11049245,4845,0,1757262191,13098.270063609998,33673.7735943,53318.2493568 2025-09-07,16:23:13.000,250,11049247,4845,0,1757262192,13098.290272539998,31365.620565360005,53318.20044696 2025-09-07,16:23:14.000,250,11049219,4805,0,1757262193,13098.297008849993,34597.117985610006,53318.2493568 2025-09-07,16:23:15.000,250,11049242,4205,0,1757262194,13098.310481469998,29057.425241639998,53318.193459840004 2025-09-07,16:23:16.000,250,11049254,4445,0,1757262195,13098.371108259998,28134.17248902,53318.22839544 2025-09-07,16:23:17.000,250,11049283,4965,0,1757262196,13098.330690399998,28595.869356630006,53318.20743408001 2025-09-07,16:23:18.000,250,11049255,4845,0,1757262197,13098.364371949989,31365.634663620003,53318.22140832 2025-09-07,16:23:19.000,250,11049260,4365,0,1757262198,13098.357635639994,30442.403058390002,53318.27730528 2025-09-07,16:23:20.000,250,11049216,4485,0,1757262199,13098.398053499994,30442.396009260003,53318.312240880005 2025-09-07,16:23:21.000,250,11049259,4765,0,1757262200,13098.377844569994,27672.574309229996,53318.27031816 2025-09-07,16:23:22.000,250,11049211,4965,0,1757262201,13098.411526119999,29980.748485560005,53318.28429240001 2025-09-07,16:23:23.000,250,11049265,4805,0,1757262202,13098.411526119999,27672.54611271,53318.27730528 2025-09-07,16:23:24.000,250,11049238,4485,0,1757262203,13098.478889219994,28595.848209239994,53318.2493568 2025-09-07,16:23:25.000,250,11049280,4285,0,1757262204,13098.532779699999,30904.05058209,53318.25634392001 2025-09-07,16:23:26.000,250,11049251,4805,0,1757262205,13098.52604338999,30904.071729479998,53318.319228 2025-09-07,16:23:27.000,250,11049238,4205,0,1757262206,13098.532779699999,30442.403058390002,53318.32621512001 2025-09-07,16:23:28.000,250,11049250,4485,0,1757262207,13098.539516009994,32288.943809279997,53318.29826664 2025-09-07,16:23:29.000,250,11049225,4805,0,1757262208,13098.55298863,28134.214783799995,53318.263331040005 2025-09-07,16:23:30.000,250,11049256,4405,0,1757262209,13098.57319756,29057.474585549993,53318.34717648 2025-09-07,16:23:31.000,250,11049243,4805,0,1757262210,13098.56646124999,27210.962031179995,53318.28429240001 2025-09-07,16:23:32.000,250,11049247,4965,0,1757262211,13098.600142799995,28595.876405760006,53318.34018936 2025-09-07,16:23:33.000,250,11049207,4765,0,1757262212,13098.620351729995,27672.623653140006,53318.333202240006 2025-09-07,16:23:34.000,250,11049246,4365,0,1757262213,13098.680978519995,23056.31054613,53318.28429240001 2025-09-07,16:23:35.000,250,11049258,4485,0,1757262214,13098.68771482999,30904.128122520007,53318.34717648 2025-09-07,16:23:36.000,250,11049235,4725,0,1757262215,13098.71466007,29980.762583820004,53318.39608632 2025-09-07,16:23:37.000,250,11049248,4325,0,1757262216,13098.74834161999,29057.615568149995,53318.34717648 2025-09-07,16:23:38.000,250,11049231,4685,0,1757262217,13098.782023169995,32750.668873410003,53318.39608632 2025-09-07,16:23:39.000,250,11049248,4365,0,1757262218,13098.81570472,27672.658898790003,53318.41006056 2025-09-07,16:23:40.000,250,11049226,4205,0,1757262219,13098.81570472,37367.017226070006,53318.361150720004 2025-09-07,16:23:41.000,250,11049224,4485,0,1757262220,13098.81570472,31365.803842740002,53318.361150720004 2025-09-07,16:23:42.000,250,11049201,4765,0,1757262221,13098.84938626999,27211.06776813,53318.36813784 2025-09-07,16:23:43.000,250,11049211,4565,0,1757262222,13098.85612258,25364.57636115,53318.37512496001 2025-09-07,16:23:44.000,250,11049227,4765,0,1757262223,13098.862858889996,28134.383962919994,53318.3890992 2025-09-07,16:23:45.000,250,11049213,4765,0,1757262224,13098.89654044,24902.900640930005,53318.39608632 2025-09-07,16:23:46.000,250,11049239,4845,0,1757262225,13098.923485679996,29519.248993589994,53318.361150720004 2025-09-07,16:23:47.000,250,11049221,4805,0,1757262226,13098.923485679996,29057.622617279994,53318.35416360001 2025-09-07,16:23:48.000,250,11049220,4645,0,1757262227,13098.91674937,29057.594420759997,53318.40307344001 2025-09-07,16:23:49.000,250,11049219,4605,0,1757262228,13098.950430919991,27210.997276830007,53318.37512496001 2025-09-07,16:23:50.000,250,11049264,4525,0,1757262229,13098.950430919991,26287.779769860004,53318.43800904 2025-09-07,16:23:51.000,250,11049247,4525,0,1757262230,13098.997585090001,25826.132246160007,53318.46595752 2025-09-07,16:23:52.000,250,11049213,4885,0,1757262231,13098.997585090001,28595.960995319998,53318.41704768 2025-09-07,16:23:53.000,250,11049247,4765,0,1757262232,13099.044739259996,28595.996240969995,53318.4589704 2025-09-07,16:23:54.000,250,11049271,4885,0,1757262233,13099.071684499992,26287.786818990004,53318.431021920005 2025-09-07,16:23:55.000,250,11049215,4725,0,1757262234,13099.098629740001,26287.779769860004,53318.46595752 2025-09-07,16:23:56.000,250,11049240,4245,0,1757262235,13099.118838670001,31827.380875140007,53318.42403480001 2025-09-07,16:23:57.000,250,11049246,4365,0,1757262236,13099.145783909997,28595.93984793,53318.48691888 2025-09-07,16:23:58.000,250,11049271,4925,0,1757262237,13099.186201769997,30442.381911000004,53318.45198328001 2025-09-07,16:23:59.000,250,11049254,4725,0,1757262238,13099.246828559997,28134.285275100003,53318.4589704 2025-09-07,16:24:00.000,250,11049204,4485,0,1757262239,13099.240092250002,27211.018424220005,53318.52185448001 2025-09-07,16:24:01.000,250,11049233,5085,0,1757262240,13099.246828559997,30442.473549689996,53318.52185448001 2025-09-07,16:24:02.000,250,11049223,4765,0,1757262241,13099.300719040002,32289.014300580006,53318.53582872 2025-09-07,16:24:03.000,250,11049223,4725,0,1757262242,13099.300719040002,28134.30642249,53318.55679008 2025-09-07,16:24:04.000,250,11049236,4605,0,1757262243,13099.347873209997,33673.900478640004,53318.53582872 2025-09-07,16:24:05.000,250,11049230,4645,0,1757262244,13099.361345830002,31365.698105789997,53318.58473856 2025-09-07,16:24:06.000,250,11049235,4885,0,1757262245,13099.415236309993,30903.994189050005,53318.60569992 2025-09-07,16:24:07.000,250,11049261,4845,0,1757262246,13099.428708929998,26749.335654869996,53318.61967416001 2025-09-07,16:24:08.000,250,11049218,4245,0,1757262247,13099.462390479988,26287.716327689996,53318.66858400001 2025-09-07,16:24:09.000,250,11049232,4325,0,1757262248,13099.509544649998,29980.755534690004,53318.62666128 2025-09-07,16:24:10.000,250,11049270,4285,0,1757262249,13099.489335719998,28134.242980320007,53318.64063552001 2025-09-07,16:24:11.000,250,11049279,4765,0,1757262250,13099.516280959993,35058.709116269994,53318.64063552001 2025-09-07,16:24:12.000,250,11049232,4485,0,1757262251,13099.549962509998,26287.695180299997,53318.68954536001 2025-09-07,16:24:13.000,250,11049231,4765,0,1757262252,13099.583644059989,28595.869356630006,53318.717493840006 2025-09-07,16:24:14.000,250,11049297,4685,0,1757262253,13099.644270849989,28595.897553150004,53318.66159688001 2025-09-07,16:24:15.000,250,11049215,4685,0,1757262254,13099.651007159999,28134.200685539996,53318.68255824 2025-09-07,16:24:16.000,250,11049228,4045,0,1757262255,13099.671216089999,29519.065716209996,53318.717493840006 2025-09-07,16:24:17.000,250,11049274,4325,0,1757262256,13099.664479779989,34135.49160930001,53318.696532480004 2025-09-07,16:24:18.000,250,11049220,4245,0,1757262257,13099.671216089999,26287.709278559996,53318.73146808 2025-09-07,16:24:19.000,250,11049248,4445,0,1757262258,13099.68468870999,29980.8048786,53318.7733908 2025-09-07,16:24:20.000,250,11049262,4445,0,1757262259,13099.75205181,25826.089951379996,53318.717493840006 2025-09-07,16:24:21.000,250,11049222,4445,0,1757262260,13099.738579189994,30442.494697079994,53318.73146808 2025-09-07,16:24:22.000,250,11049236,4245,0,1757262261,13099.731842879999,28134.278225970003,53318.78736504001 2025-09-07,16:24:23.000,250,11049217,4725,0,1757262262,13099.79246967,30442.494697079994,53318.71050672001 2025-09-07,16:24:24.000,250,11049239,4765,0,1757262263,13099.778997049994,32288.943809279997,53318.766403680005 2025-09-07,16:24:25.000,250,11049247,4965,0,1757262264,13099.839623839995,31365.705154919997,53318.717493840006 2025-09-07,16:24:26.000,250,11049206,4205,0,1757262265,13099.89351432,31827.387924270006,53318.766403680005 2025-09-07,16:24:27.000,250,11049243,4805,0,1757262266,13099.900250629995,27672.658898790003,53318.78736504001 2025-09-07,16:24:28.000,250,11049268,4365,0,1757262267,13099.93393218,31827.423169920003,53318.85024912 2025-09-07,16:24:29.000,250,11049264,4405,0,1757262268,13099.92719586999,29057.601469889996,53318.85024912 2025-09-07,16:24:30.000,250,11049271,4685,0,1757262269,13099.96761372999,30442.544040990004,53318.83627488001 2025-09-07,16:24:31.000,250,11049256,4285,0,1757262270,13099.981086349995,30442.536991860004,53318.843262 2025-09-07,16:24:32.000,250,11049258,4205,0,1757262271,13099.94740479999,26287.82911377,53318.82928776001 2025-09-07,16:24:33.000,250,11049194,4565,0,1757262272,13100.02824051999,30442.544040990004,53318.82928776001 2025-09-07,16:24:34.000,250,11049234,4525,0,1757262273,13100.0147679,32289.007251450006,53318.864223360004 2025-09-07,16:24:35.000,250,11049192,4405,0,1757262274,13100.00803158999,29519.234895329995,53318.83627488001 2025-09-07,16:24:36.000,250,11049244,4445,0,1757262275,13100.07539469,32289.06364449,53318.89915896 2025-09-07,16:24:37.000,250,11049256,4365,0,1757262276,13100.082130999996,29057.580322499998,53318.92710744001 2025-09-07,16:24:38.000,250,11049235,4845,0,1757262277,13100.06865837999,29519.213747939997,53318.9131332 2025-09-07,16:24:39.000,250,11049212,4325,0,1757262278,13100.102339929996,31365.768597090006,53318.885184720006 2025-09-07,16:24:40.000,250,11049233,4685,0,1757262279,13100.07539469,27672.750537479995,53318.94108168 2025-09-07,16:24:41.000,250,11049264,4365,0,1757262280,13100.08886730999,26287.84321203,53318.89915896 2025-09-07,16:24:42.000,250,11049227,4805,0,1757262281,13100.08886730999,28596.017388360007,53318.95505592001 2025-09-07,16:24:43.000,250,11049246,4365,0,1757262282,13100.08886730999,24441.267215490006,53318.9131332 2025-09-07,16:24:44.000,250,11049287,4765,0,1757262283,13100.08886730999,26749.476637469998,53318.885184720006 2025-09-07,16:24:45.000,250,11049220,4285,0,1757262284,13100.102339929996,29519.284239240005,53318.99697864001 2025-09-07,16:24:46.000,250,11049299,4645,0,1757262285,13100.11581255,27211.103013779997,53318.99697864001 2025-09-07,16:24:47.000,250,11049258,4365,0,1757262286,13100.183175649996,29519.277190110006,53318.94108168 2025-09-07,16:24:48.000,250,11049248,4645,0,1757262287,13100.162966719996,31365.82499013,53318.87121048 2025-09-07,16:24:49.000,250,11049267,4885,0,1757262288,13100.17643934,33212.40098667001,53318.96903016 2025-09-07,16:24:50.000,250,11049217,5005,0,1757262289,13100.189911959991,35058.857147999996,53318.99697864001 2025-09-07,16:24:51.000,250,11049222,4245,0,1757262290,13100.162966719996,26287.850261159998,53318.97601728001 2025-09-07,16:24:52.000,250,11049259,4805,0,1757262291,13100.13602148,34135.653739290006,53318.983004400005 2025-09-07,16:24:53.000,250,11049242,4285,0,1757262292,13100.17643934,28596.038535750005,53318.983004400005 2025-09-07,16:24:54.000,250,11049271,4805,0,1757262293,13100.169703029991,26749.504833989995,53318.99697864001 2025-09-07,16:24:55.000,250,11049219,4765,0,1757262294,13100.189911959991,31827.4654647,53318.97601728001 2025-09-07,16:24:56.000,250,11049274,4125,0,1757262295,13100.162966719996,30442.565188380002,53319.00396576001 2025-09-07,16:24:57.000,250,11049281,4525,0,1757262296,13100.183175649996,28134.405110310006,53318.99697864001 2025-09-07,16:24:58.000,250,11049260,4085,0,1757262297,13100.17643934,27672.757586609994,53318.99697864001 2025-09-07,16:24:59.000,250,11049224,4445,0,1757262298,13100.183175649996,29057.671961190004,53319.00396576001 2025-09-07,16:25:00.000,250,11049270,4445,0,1757262299,13100.142757789996,29980.924713810004,53318.98999152 2025-09-07,16:25:01.000,250,11049251,5125,0,1757262300,13100.149494099991,33212.365741019996,53319.05986272 2025-09-07,16:25:02.000,250,11049282,4325,0,1757262301,13100.162966719996,31827.430219050002,53319.02492712001 2025-09-07,16:25:03.000,250,11049280,4445,0,1757262302,13100.13602148,27211.060719,53318.98999152 2025-09-07,16:25:04.000,250,11049220,4365,0,1757262303,13100.15623041,33212.32344624,53319.00396576001 2025-09-07,16:25:05.000,250,11049093,4645,0,1757262304,13100.122548859996,30442.515844470006,53319.00396576001 2025-09-07,16:25:06.000,250,11049256,4325,0,1757262305,13100.10907623999,26287.82206464,53319.01794 2025-09-07,16:25:07.000,250,11049239,4565,0,1757262306,13100.149494099991,23056.359890039996,53318.98999152 2025-09-07,16:25:08.000,250,11049276,4285,0,1757262307,13100.142757789996,31827.44431731,53318.983004400005 2025-09-07,16:25:09.000,250,11049093,4765,0,1757262308,13100.162966719996,27672.68004618,53319.01095288 2025-09-07,16:25:10.000,250,11049224,4125,0,1757262309,13100.11581255,29980.868320769994,53319.04588848001 2025-09-07,16:25:11.000,250,11049275,4805,0,1757262310,13100.122548859996,29980.882419030007,53319.05986272 2025-09-07,16:25:12.000,250,11049301,4725,0,1757262311,13100.149494099991,35058.80075496,53319.01794 2025-09-07,16:25:13.000,250,11049287,4845,0,1757262312,13100.10907623999,29980.79078034,53318.99697864001 2025-09-07,16:25:14.000,250,11049265,4725,0,1757262313,13100.09560362,29980.79078034,53319.031914240004 2025-09-07,16:25:15.000,250,11049242,4245,0,1757262314,13100.08886730999,27210.954982049996,53319.04588848001 2025-09-07,16:25:16.000,250,11049209,4765,0,1757262315,13100.08886730999,24902.837198759997,53318.95505592001 2025-09-07,16:25:17.000,250,11049274,4405,0,1757262316,13100.08886730999,28595.827061849996,53318.9480688 2025-09-07,16:25:18.000,250,11049208,4245,0,1757262317,13100.06865837999,27210.976129439994,53319.00396576001 2025-09-07,16:25:19.000,250,11049240,4405,0,1757262318,13100.06865837999,29519.19260055,53319.00396576001 2025-09-07,16:25:20.000,250,11049277,4765,0,1757262319,13100.03497683,29057.488683810006,53318.96204304 2025-09-07,16:25:21.000,250,11049222,4445,0,1757262320,13100.082130999996,28134.193636409997,53319.01794 2025-09-07,16:25:22.000,250,11049188,4405,0,1757262321,13100.05518576,30442.381911000004,53319.01095288 2025-09-07,16:25:23.000,250,11049273,4845,0,1757262322,13100.001295279995,27672.574309229996,53319.04588848001 2025-09-07,16:25:24.000,250,11049233,4885,0,1757262323,13100.00803158999,27210.89858901,53319.01794 2025-09-07,16:25:25.000,250,11049289,4765,0,1757262324,13099.98782265999,35058.695018009996,53319.08082408 2025-09-07,16:25:26.000,250,11049274,4325,0,1757262325,13099.96761372999,30442.290272309998,53319.0878112 2025-09-07,16:25:27.000,250,11049163,4805,0,1757262326,13099.960877419995,28595.728374030004,53319.04588848001 2025-09-07,16:25:28.000,250,11049286,4325,0,1757262327,13099.920459559995,27210.821048579994,53319.01794 2025-09-07,16:25:29.000,250,11049253,4765,0,1757262328,13099.93393218,28595.671980989995,53319.07383696001 2025-09-07,16:25:30.000,250,11049163,4725,0,1757262329,13099.960877419995,30442.233879270003,53319.052875600006 2025-09-07,16:25:31.000,250,11049201,4965,0,1757262330,13099.93393218,33212.03443191,53319.01794 2025-09-07,16:25:32.000,250,11049189,4805,0,1757262331,13099.940668489995,27672.39103185,53319.05986272 2025-09-07,16:25:33.000,250,11049207,4805,0,1757262332,13099.95414111,29518.952930130006,53319.08082408 2025-09-07,16:25:34.000,250,11049224,4565,0,1757262333,13099.95414111,30442.184535360007,53319.07383696001 2025-09-07,16:25:35.000,250,11049190,4445,0,1757262334,13099.96761372999,30903.789764279994,53319.05986272 2025-09-07,16:25:36.000,250,11049201,4805,0,1757262335,13099.940668489995,31827.007271249997,53319.04588848001 2025-09-07,16:25:37.000,250,11049229,4765,0,1757262336,13099.97435004,27672.257098379996,53319.052875600006 2025-09-07,16:25:38.000,250,11049170,4325,0,1757262337,13099.859832769995,32288.640696689996,53319.08082408 2025-09-07,16:25:39.000,250,11049237,4685,0,1757262338,13099.87330539,27210.623672939997,53319.01794 2025-09-07,16:25:40.000,250,11049181,4845,0,1757262339,13099.88677800999,26287.406165969995,53319.05986272 2025-09-07,16:25:41.000,250,11049196,4085,0,1757262340,13099.88677800999,27672.264147509995,53319.07383696001 2025-09-07,16:25:42.000,250,11049227,4765,0,1757262341,13099.87330539,31365.261059729994,53319.12973392 2025-09-07,16:25:43.000,250,11049173,4605,0,1757262342,13099.83288753,30442.015356239994,53319.09479832001 2025-09-07,16:25:44.000,250,11049164,4045,0,1757262343,13099.819414909995,27672.186607080002,53319.12274680001 2025-09-07,16:25:45.000,250,11049223,4685,0,1757262344,13099.83288753,32750.06969736,53319.12973392 2025-09-07,16:25:46.000,250,11049030,4245,0,1757262345,13099.83288753,26287.251085109994,53319.09479832001 2025-09-07,16:25:47.000,250,11049184,4325,0,1757262346,13099.86656907999,29980.283242980004,53319.09479832001 2025-09-07,16:25:48.000,250,11049147,4845,0,1757262347,13099.778997049994,27672.137263170007,53319.00396576001 2025-09-07,16:25:49.000,250,11049180,4365,0,1757262348,13099.78573335999,31365.162371910003,53319.05986272 2025-09-07,16:25:50.000,250,11049219,4845,0,1757262349,13099.78573335999,32288.344633229994,53319.06684984 2025-09-07,16:25:51.000,250,11049191,4485,0,1757262350,13099.78573335999,35519.729267400005,53319.06684984 2025-09-07,16:25:52.000,250,11049151,4805,0,1757262351,13099.74531549999,29518.53703146,53319.11575968 2025-09-07,16:25:53.000,250,11049191,4765,0,1757262352,13099.718370259994,28595.277229710002,53319.09479832001 2025-09-07,16:25:54.000,250,11049147,4925,0,1757262353,13099.75205181,33673.16736912,53319.05986272 2025-09-07,16:25:55.000,250,11049171,5125,0,1757262354,13099.76552442999,29056.833114719993,53319.052875600006 2025-09-07,16:25:56.000,250,11049252,4285,0,1757262355,13099.799205979994,27671.90464188,53319.07383696001 2025-09-07,16:25:57.000,250,11049177,4685,0,1757262356,13099.799205979994,27671.848248840004,53319.12973392 2025-09-07,16:25:58.000,250,11049161,5044,0,1757262357,13099.80594228999,33211.421157599994,53319.052875600006 2025-09-07,16:25:59.000,250,11049215,4525,0,1757262358,13099.799205979994,33673.06163217001,53319.09479832001 2025-09-07,16:26:00.000,250,11049167,4765,0,1757262359,13099.75205181,28595.086903200005,53319.10877256 2025-09-07,16:26:01.000,250,11049165,4805,0,1757262360,13099.76552442999,29979.916688219993,53319.0878112 2025-09-07,16:26:02.000,250,11049052,4445,0,1757262361,13099.778997049994,29518.290311909994,53319.11575968 2025-09-07,16:26:03.000,250,11049209,4605,0,1757262362,13099.74531549999,27210.144332099997,53319.12973392 2025-09-07,16:26:04.000,250,11049182,4085,0,1757262363,13099.76552442999,28133.319544290003,53319.12274680001 2025-09-07,16:26:05.000,250,11049192,4365,0,1757262364,13099.718370259994,26748.376973189996,53319.13672104 2025-09-07,16:26:06.000,250,11049164,4205,0,1757262365,13099.758788119994,29979.789803880005,53319.09479832001 2025-09-07,16:26:07.000,250,11049181,4805,0,1757262366,13099.76552442999,33672.730323059994,53319.0878112 2025-09-07,16:26:08.000,250,11049169,4445,0,1757262367,13099.758788119994,32749.512816090006,53319.03890136 2025-09-07,16:26:09.000,250,11049169,4965,0,1757262368,13099.76552442999,27209.9328582,53319.052875600006 2025-09-07,16:26:10.000,250,11049229,4805,0,1757262369,13099.758788119994,30441.29634498,53319.08082408 2025-09-07,16:26:11.000,250,11049215,4965,0,1757262370,13099.74531549999,38288.944742249994,53319.0878112 2025-09-07,16:26:12.000,250,11049192,4045,0,1757262371,13099.738579189994,30902.831082599994,53319.13672104 2025-09-07,16:26:13.000,250,11049222,4325,0,1757262372,13099.738579189994,28133.065775609997,53319.12973392 2025-09-07,16:26:14.000,250,11049188,4205,0,1757262373,13099.731842879999,34595.77865091,53319.12973392 2025-09-07,16:26:15.000,250,11049253,4445,0,1757262374,13099.711633949999,32287.65381849,53319.09479832001 2025-09-07,16:26:16.000,250,11049216,4565,0,1757262375,13099.718370259994,25363.237026450006,53319.13672104 2025-09-07,16:26:17.000,250,11049188,4645,0,1757262376,13099.738579189994,33672.46245612,53319.09479832001 2025-09-07,16:26:18.000,250,11049181,4645,0,1757262377,13099.72510656999,24439.927880789997,53319.12973392 2025-09-07,16:26:19.000,250,11049186,4125,0,1757262378,13099.691425019999,29056.142299979998,53319.06684984 2025-09-07,16:26:20.000,250,11049147,4685,0,1757262379,13099.698161329994,31364.267132399997,53319.09479832001 2025-09-07,16:26:21.000,250,11049167,4725,0,1757262380,13099.698161329994,29517.669988470007,53319.16466952001 2025-09-07,16:26:22.000,250,11049231,4685,0,1757262381,13099.70489763999,32287.421197200005,53319.1576824 2025-09-07,16:26:23.000,250,11049216,4485,0,1757262382,13099.68468870999,25824.701272770006,53319.16466952001 2025-09-07,16:26:24.000,250,11049167,4765,0,1757262383,13099.664479779989,33210.610507649995,53319.14370816001 2025-09-07,16:26:25.000,250,11049224,4325,0,1757262384,13099.657743469994,32287.357755029996,53319.150695280005 2025-09-07,16:26:26.000,250,11049142,4365,0,1757262385,13099.68468870999,29517.56425152,53319.14370816001 2025-09-07,16:26:27.000,250,11049172,4765,0,1757262386,13099.677952399994,27671.030549760006,53319.17864376 2025-09-07,16:26:28.000,250,11049174,3965,0,1757262387,13099.637534539994,29517.500809350007,53319.150695280005 2025-09-07,16:26:29.000,250,11049067,4925,0,1757262388,13099.637534539994,28594.18461456,53319.17165664001 2025-09-07,16:26:30.000,250,11049190,4085,0,1757262389,13099.610589299999,31363.949921549996,53319.08082408 2025-09-07,16:26:31.000,250,11049201,4605,0,1757262390,13099.610589299999,27670.910714550002,53319.07383696001 2025-09-07,16:26:32.000,250,11049169,4725,0,1757262391,13099.590380369998,31825.51990482,53319.11575968 2025-09-07,16:26:33.000,250,11049254,4085,0,1757262392,13099.597116679994,32748.723313530005,53319.12973392 2025-09-07,16:26:34.000,250,11049199,4965,0,1757262393,13099.570171439998,29978.965055670007,53319.11575968 2025-09-07,16:26:35.000,250,11049190,4165,0,1757262394,13099.590380369998,29517.303433709996,53319.08082408 2025-09-07,16:26:36.000,250,11049235,4765,0,1757262395,13099.583644059989,27670.748584560002,53319.08082408 2025-09-07,16:26:37.000,250,11049198,4325,0,1757262396,13099.590380369998,26285.869455630003,53319.06684984 2025-09-07,16:26:38.000,250,11049259,4685,0,1757262397,13099.590380369998,29978.824073070005,53319.0878112 2025-09-07,16:26:39.000,250,11049256,4325,0,1757262398,13099.624061919989,31363.73844765,53319.14370816001 2025-09-07,16:26:40.000,250,11049246,4485,0,1757262399,13099.583644059989,27670.727437170004,53319.02492712001 2025-09-07,16:26:41.000,250,11049254,4205,0,1757262400,13099.576907749994,31825.273185269994,53319.0878112 2025-09-07,16:26:42.000,250,11049224,4325,0,1757262401,13099.583644059989,31363.632710699996,53319.101785440005 2025-09-07,16:26:43.000,250,11049225,4805,0,1757262402,13099.597116679994,30901.95699048,53319.12274680001 2025-09-07,16:26:44.000,250,11049213,4805,0,1757262403,13099.570171439998,29055.430337850004,53319.17165664001 2025-09-07,16:26:45.000,250,11049217,4525,0,1757262404,13099.570171439998,29055.402141330007,53319.101785440005 2025-09-07,16:26:46.000,250,11049238,4365,0,1757262405,13099.563435129989,26747.284358040008,53319.12274680001 2025-09-07,16:26:47.000,250,11049218,4285,0,1757262406,13099.529753579998,30440.260122869993,53319.14370816001 2025-09-07,16:26:48.000,250,11049303,4685,0,1757262407,13099.576907749994,21207.704400150003,53319.06684984 2025-09-07,16:26:49.000,250,11049256,4325,0,1757262408,13099.590380369998,24900.687214110003,53319.05986272 2025-09-07,16:26:50.000,250,11049216,4485,0,1757262409,13099.590380369998,27670.44547197,53319.10877256 2025-09-07,16:26:51.000,250,11049250,4365,0,1757262410,13099.583644059989,29055.268207860005,53319.101785440005 2025-09-07,16:26:52.000,250,11049254,4405,0,1757262411,13099.576907749994,27208.699260449997,53319.12274680001 2025-09-07,16:26:53.000,250,11049286,4205,0,1757262412,13099.590380369998,31363.357794630007,53319.21357936001 2025-09-07,16:26:54.000,250,11049280,4365,0,1757262413,13099.563435129989,26747.079933269997,53319.13672104 2025-09-07,16:26:55.000,250,11049233,4605,0,1757262414,13099.549962509998,30901.66092702,53319.12973392 2025-09-07,16:26:56.000,250,11049235,4645,0,1757262415,13099.570171439998,29055.084930480007,53319.17165664001 2025-09-07,16:26:57.000,250,11049260,4405,0,1757262416,13099.576907749994,28131.90266916,53319.16466952001 2025-09-07,16:26:58.000,250,11049227,4885,0,1757262417,13099.624061919989,31824.857286600003,53319.18563088 2025-09-07,16:26:59.000,250,11049176,4285,0,1757262418,13099.597116679994,29055.070832219993,53319.16466952001 2025-09-07,16:27:00.000,250,11049237,4765,0,1757262419,13099.570171439998,29055.113127000004,53319.150695280005 2025-09-07,16:27:01.000,250,11049264,4205,0,1757262420,13099.576907749994,30439.914715499996,53319.1576824 2025-09-07,16:27:02.000,250,11049222,4325,0,1757262421,13099.597116679994,33671.264104019996,53319.150695280005 2025-09-07,16:27:03.000,250,11049266,4125,0,1757262422,13099.603852989989,33209.67297335999,53319.14370816001 2025-09-07,16:27:04.000,250,11049211,4805,0,1757262423,13099.644270849989,24900.426396299998,53319.17165664001 2025-09-07,16:27:05.000,250,11049190,4525,0,1757262424,13099.570171439998,29978.210798760003,53319.150695280005 2025-09-07,16:27:06.000,250,11049266,4645,0,1757262425,13099.624061919989,32286.279238140007,53319.17165664001 2025-09-07,16:27:07.000,250,11049187,4845,0,1757262426,13099.671216089999,33209.5883838,53319.199605120004 2025-09-07,16:27:08.000,250,11049205,4845,0,1757262427,13099.68468870999,25823.594559360004,53319.220566480006 2025-09-07,16:27:09.000,250,11049228,4165,0,1757262428,13099.691425019999,30901.407158340007,53319.199605120004 2025-09-07,16:27:10.000,250,11049234,4405,0,1757262429,13099.70489763999,32286.20169771,53319.24152784001 2025-09-07,16:27:11.000,250,11049224,4165,0,1757262430,13099.698161329994,27208.389098729996,53319.28345056 2025-09-07,16:27:12.000,250,11049233,4725,0,1757262431,13099.698161329994,31362.95599422,53319.23454072 2025-09-07,16:27:13.000,250,11049198,4085,0,1757262432,13099.698161329994,29978.105061809998,53319.269476320005 2025-09-07,16:27:14.000,250,11049201,4645,0,1757262433,13099.711633949999,28593.21183462,53319.28345056 2025-09-07,16:27:15.000,250,11049079,4685,0,1757262434,13099.70489763999,29054.810014410003,53319.31139904001 2025-09-07,16:27:16.000,250,11049240,4325,0,1757262435,13099.72510656999,27208.276312650007,53319.24152784001 2025-09-07,16:27:17.000,250,11049207,4885,0,1757262436,13099.74531549999,29516.379997680007,53319.18563088 2025-09-07,16:27:18.000,250,11049213,4725,0,1757262437,13099.758788119994,26284.967166989998,53319.23454072 2025-09-07,16:27:19.000,250,11049239,4765,0,1757262438,13099.778997049994,32286.03251859,53319.2974248 2025-09-07,16:27:20.000,250,11049213,5005,0,1757262439,13099.738579189994,28593.113146799995,53319.24851496 2025-09-07,16:27:21.000,250,11049227,4845,0,1757262440,13099.738579189994,31362.77976597,53319.220566480006 2025-09-07,16:27:22.000,250,11049221,4845,0,1757262441,13099.75205181,24900.179676750005,53319.220566480006 2025-09-07,16:27:23.000,250,11049188,4045,0,1757262442,13099.78573335999,34132.53802383,53319.30441192 2025-09-07,16:27:24.000,250,11049207,4845,0,1757262443,13099.778997049994,34594.079810580006,53319.32537328 2025-09-07,16:27:25.000,250,11049234,4325,0,1757262444,13099.74531549999,33209.25002556,53319.31139904001 2025-09-07,16:27:26.000,250,11049159,4805,0,1757262445,13099.778997049994,26746.55829765,53319.27646344 2025-09-07,16:27:27.000,250,11049194,4325,0,1757262446,13099.78573335999,29516.28130986,53319.269476320005 2025-09-07,16:27:28.000,250,11049223,4805,0,1757262447,13099.85309646,29977.93588269,53319.37428312 2025-09-07,16:27:29.000,250,11049223,4925,0,1757262448,13099.839623839995,28592.972164200008,53319.29043768001 2025-09-07,16:27:30.000,250,11049209,4845,0,1757262449,13099.80594228999,29516.210818559994,53319.34633464 2025-09-07,16:27:31.000,250,11049153,4765,0,1757262450,13099.88677800999,24438.426416100003,53319.388257360006 2025-09-07,16:27:32.000,250,11049226,4085,0,1757262451,13099.920459559995,32285.89153599,53319.2974248 2025-09-07,16:27:33.000,250,11049199,4805,0,1757262452,13099.920459559995,26284.840282649995,53319.39524448 2025-09-07,16:27:34.000,250,11049155,4645,0,1757262453,13099.940668489995,27669.733509840007,53319.33934752001 2025-09-07,16:27:35.000,250,11049223,4685,0,1757262454,13099.960877419995,29516.182622039996,53319.41620584 2025-09-07,16:27:36.000,250,11049219,4645,0,1757262455,13099.981086349995,29516.126229,53319.33236040001 2025-09-07,16:27:37.000,250,11049196,4285,0,1757262456,13099.981086349995,26746.39616766,53319.40921872001 2025-09-07,16:27:38.000,250,11049239,4725,0,1757262457,13100.001295279995,27207.952052670007,53319.33236040001 2025-09-07,16:27:39.000,250,11049205,4685,0,1757262458,13100.00803158999,26746.290430709996,53319.39524448 2025-09-07,16:27:40.000,250,11049207,4885,0,1757262459,13100.03497683,29977.59752445,53319.388257360006 2025-09-07,16:27:41.000,250,11049192,4325,0,1757262460,13100.05518576,35978.62058127001,53319.40921872001 2025-09-07,16:27:42.000,250,11049234,4485,0,1757262461,13100.07539469,29977.632770099997,53319.38127024001 2025-09-07,16:27:43.000,250,11049208,4245,0,1757262462,13100.12928516999,31362.46960425,53319.42319296 2025-09-07,16:27:44.000,250,11049243,4765,0,1757262463,13100.149494099991,24438.102156120003,53319.46511568 2025-09-07,16:27:45.000,250,11049211,4845,0,1757262464,13100.08886730999,31362.385014690008,53319.44415432 2025-09-07,16:27:46.000,250,11049239,4725,0,1757262465,13100.15623041,33670.488699719994,53319.4721028 2025-09-07,16:27:47.000,250,11049236,4485,0,1757262466,13100.162966719996,27669.444495510004,53319.486077040005 2025-09-07,16:27:48.000,250,11049203,4965,0,1757262467,13100.183175649996,27207.761726159995,53319.486077040005 2025-09-07,16:27:49.000,250,11049248,4205,0,1757262468,13100.19664827,30439.089967289998,53319.47908992001 2025-09-07,16:27:50.000,250,11049225,4965,0,1757262469,13100.19664827,26746.07895681,53319.45812856001 2025-09-07,16:27:51.000,250,11049189,4725,0,1757262470,13100.223593509996,26746.128300719996,53319.52101264 2025-09-07,16:27:52.000,250,11049253,4605,0,1757262471,13100.284220299996,33670.326569729994,53319.52799976001 2025-09-07,16:27:53.000,250,11049213,4845,0,1757262472,13100.250538749991,28130.894643570005,53319.541974 2025-09-07,16:27:54.000,250,11049094,4125,0,1757262473,13100.290956609992,32747.144308410003,53319.59088384 2025-09-07,16:27:55.000,250,11049243,4645,0,1757262474,13100.290956609992,28130.901692700005,53319.57690960001 2025-09-07,16:27:56.000,250,11049212,4165,0,1757262475,13100.324638159997,32747.03152233,53319.555948240006 2025-09-07,16:27:57.000,250,11049229,4925,0,1757262476,13100.324638159997,31362.180589919997,53319.56293536 2025-09-07,16:27:58.000,250,11049221,4805,0,1757262477,13100.365056019997,35978.3456652,53319.58389672 2025-09-07,16:27:59.000,250,11049215,4765,0,1757262478,13100.392001259992,27669.204825089997,53319.56992248 2025-09-07,16:28:00.000,250,11049258,4365,0,1757262479,13100.412210189992,27669.197775959998,53319.61883232 2025-09-07,16:28:01.000,250,11049226,4405,0,1757262480,13100.425682809997,26284.3115979,53319.56992248 2025-09-07,16:28:02.000,250,11049256,4365,0,1757262481,13100.452628049992,31823.722376670004,53319.61883232 2025-09-07,16:28:03.000,250,11049239,4765,0,1757262482,13100.466100669997,23976.264305909994,53319.68870352 2025-09-07,16:28:04.000,250,11049235,4805,0,1757262483,13100.472836979992,29053.964118810007,53319.66774216001 2025-09-07,16:28:05.000,250,11049241,4525,0,1757262484,13100.479573290002,32285.271212549997,53319.604858080005 2025-09-07,16:28:06.000,250,11049212,4325,0,1757262485,13100.513254839992,32285.285310809995,53319.6817164 2025-09-07,16:28:07.000,250,11049226,4245,0,1757262486,13100.533463769993,29054.02051185,53319.66075504 2025-09-07,16:28:08.000,250,11049232,4205,0,1757262487,13100.533463769993,29053.914774899997,53319.63979368 2025-09-07,16:28:09.000,250,11049233,4845,0,1757262488,13100.546936389997,29515.52000382,53319.62581944001 2025-09-07,16:28:10.000,250,11049225,4685,0,1757262489,13100.594090559993,35516.56420803,53319.71665200001 2025-09-07,16:28:11.000,250,11049113,4805,0,1757262490,13100.594090559993,33670.12214496,53319.73761336 2025-09-07,16:28:12.000,250,11049080,4085,0,1757262491,13100.661453659988,29977.139331,53319.73062624 2025-09-07,16:28:13.000,250,11049212,4165,0,1757262492,13100.708607829998,26284.191762689996,53319.77953608 2025-09-07,16:28:14.000,250,11049256,4325,0,1757262493,13100.681662589988,25822.600632030008,53319.723639120006 2025-09-07,16:28:15.000,250,11049190,4125,0,1757262494,13100.654717349993,32285.193672120004,53319.75857472 2025-09-07,16:28:16.000,250,11049193,4725,0,1757262495,13100.728816759998,31361.969116020002,53319.75857472 2025-09-07,16:28:17.000,250,11049172,4205,0,1757262496,13100.782707239989,29515.477709040002,53319.81447168001 2025-09-07,16:28:18.000,250,11049235,4645,0,1757262497,13100.769234619998,34131.614587799995,53319.8563944 2025-09-07,16:28:19.000,250,11049219,4685,0,1757262498,13100.775970929993,24437.735601360007,53319.7865232 2025-09-07,16:28:20.000,250,11049208,4645,0,1757262499,13100.856806649994,29515.449512520005,53319.80049744 2025-09-07,16:28:21.000,250,11049195,4765,0,1757262500,13100.850070339999,28130.63382576,53319.80748456 2025-09-07,16:28:22.000,250,11049196,4325,0,1757262501,13100.877015579994,25822.572435509996,53319.82844592 2025-09-07,16:28:23.000,250,11049169,4645,0,1757262502,13100.890488199999,28130.6197275,53319.86338152001 2025-09-07,16:28:24.000,250,11049197,4445,0,1757262503,13100.917433439994,27669.02154771,53319.80049744 2025-09-07,16:28:25.000,250,11049170,4325,0,1757262504,13100.92416974999,24899.28443724,53319.88434288001 2025-09-07,16:28:26.000,250,11049241,4645,0,1757262505,13100.951114989999,29053.816087080006,53319.86338152001 2025-09-07,16:28:27.000,250,11049204,4365,0,1757262506,13100.92416974999,27207.40222053,53319.84940728 2025-09-07,16:28:28.000,250,11049102,3965,0,1757262507,13101.00500546999,30438.709314270003,53319.87735576 2025-09-07,16:28:29.000,250,11049232,4205,0,1757262508,13101.01174178,23976.073979399996,53319.8563944 2025-09-07,16:28:30.000,250,11049202,4125,0,1757262509,13101.07236857,32746.770704519993,53319.88434288001 2025-09-07,16:28:31.000,250,11049240,4485,0,1757262510,13101.058895949995,25360.91786268,53319.98216256001 2025-09-07,16:28:32.000,250,11049228,4125,0,1757262511,13101.08584118999,32285.05973865,53319.9262656 2025-09-07,16:28:33.000,250,11049208,4085,0,1757262512,13101.0925775,29053.823136210005,53320.00312392001 2025-09-07,16:28:34.000,250,11049169,4685,0,1757262513,13101.14646797999,30438.674068620006,53319.97517544 2025-09-07,16:28:35.000,250,11049219,4525,0,1757262514,13101.139731669995,27668.929909020007,53319.95421408 2025-09-07,16:28:36.000,250,11049213,4725,0,1757262515,13101.18688583999,31823.43336234,53320.01709816 2025-09-07,16:28:37.000,250,11049198,4125,0,1757262516,13101.17341322,33669.882474540005,53319.97517544 2025-09-07,16:28:38.000,250,11049197,4845,0,1757262517,13101.240776319995,29515.364922959998,53320.08696936 2025-09-07,16:28:39.000,250,11049227,4525,0,1757262518,13101.27445787,25360.847371380005,53320.07299512 2025-09-07,16:28:40.000,250,11049152,4325,0,1757262519,13101.33508466,34131.52294911,53320.066008 2025-09-07,16:28:41.000,250,11049247,4685,0,1757262520,13101.30813941999,35054.754554340005,53320.066008 2025-09-07,16:28:42.000,250,11049231,4805,0,1757262521,13101.35529359,31361.83518255,53320.04504664 2025-09-07,16:28:43.000,250,11049265,4605,0,1757262522,13101.37550252,31823.419264080003,53320.07299512 2025-09-07,16:28:44.000,250,11049225,4885,0,1757262523,13101.388975139991,32746.643820180005,53320.09395648 2025-09-07,16:28:45.000,250,11049222,4125,0,1757262524,13101.409184069991,27668.84531946,53320.07998224001 2025-09-07,16:28:46.000,250,11049271,4925,0,1757262525,13101.449601929991,27207.23304141,53320.156840560005 2025-09-07,16:28:47.000,250,11049288,4525,0,1757262526,13101.449601929991,31823.376969300007,53320.19876328001 2025-09-07,16:28:48.000,250,11049228,4565,0,1757262527,13101.476547170001,28130.47169577,53320.205750400004 2025-09-07,16:28:49.000,250,11049241,4765,0,1757262528,13101.483283479996,33208.206754319996,53320.19876328001 2025-09-07,16:28:50.000,250,11049267,4965,0,1757262529,13101.476547170001,31361.708298209996,53320.240686 2025-09-07,16:28:51.000,250,11049260,4365,0,1757262530,13101.530437649992,30900.06077451,53320.156840560005 2025-09-07,16:28:52.000,250,11049216,4165,0,1757262531,13101.537173960001,28592.062826430003,53320.26164736 2025-09-07,16:28:53.000,250,11049218,4325,0,1757262532,13101.577591820002,30438.526036890005,53320.28260872 2025-09-07,16:28:54.000,250,11049255,4645,0,1757262533,13101.570855509992,30900.145364070006,53320.275621600005 2025-09-07,16:28:55.000,250,11049221,4805,0,1757262534,13101.618009680002,30900.096020159996,53320.33151856 2025-09-07,16:28:56.000,250,11049213,4765,0,1757262535,13101.564119199997,30438.476692979995,53320.26863448001 2025-09-07,16:28:57.000,250,11049236,4285,0,1757262536,13101.604537059997,28591.978236869996,53320.26863448001 2025-09-07,16:28:58.000,250,11049232,4285,0,1757262537,13101.644954919997,29053.597564049996,53320.30357008 2025-09-07,16:28:59.000,250,11049126,4445,0,1757262538,13101.678636470002,29515.259186010007,53320.324531440005 2025-09-07,16:29:10.000,250,11049302,4485,0,1757262549,13101.840307910003,29053.505925360005,53320.562093520006 2025-09-07,16:29:11.000,250,11049250,4285,0,1757262550,13101.887462079998,26745.45863337,53320.590042 2025-09-07,16:29:12.000,250,11049270,4325,0,1757262551,13101.894198389993,29515.075908629995,53320.611003360005 2025-09-07,16:29:13.000,250,11049237,4965,0,1757262552,13101.921143629988,29976.702284939995,53320.67388744001 2025-09-07,16:29:14.000,250,11049282,4405,0,1757262553,13101.900934699988,25822.142438580006,53320.61799048 2025-09-07,16:29:15.000,250,11049245,4885,0,1757262554,13101.914407319993,32746.397100629998,53320.659913200005 2025-09-07,16:29:16.000,250,11049258,4245,0,1757262555,13101.954825179993,33207.98118216,53320.65292608001 2025-09-07,16:29:17.000,250,11049236,3885,0,1757262556,13101.934616249993,31823.12320062,53320.68087456001 2025-09-07,16:29:18.000,250,11049222,3965,0,1757262557,13101.968297799998,23514.0739992,53320.6948488 2025-09-07,16:29:19.000,250,11049229,4965,0,1757262558,13102.001979349989,33207.945936510005,53320.65292608001 2025-09-07,16:29:20.000,250,11049225,4845,0,1757262559,13101.968297799998,35977.58435916,53320.6948488 2025-09-07,16:29:21.000,250,11049242,4045,0,1757262560,13102.022188279989,36900.73842396001,53320.729784400006 2025-09-07,16:29:22.000,250,11049209,4485,0,1757262561,13102.001979349989,29976.582449730005,53320.708823040004 2025-09-07,16:29:23.000,250,11049243,4805,0,1757262562,13101.968297799998,27668.471715570005,53320.778694240005 2025-09-07,16:29:24.000,250,11049273,4805,0,1757262563,13101.981770419989,30438.159482129995,53320.79965560001 2025-09-07,16:29:25.000,250,11049225,4565,0,1757262564,13102.015451969994,27206.845339260006,53320.80664272 2025-09-07,16:29:26.000,250,11049240,4525,0,1757262565,13102.008715659998,27668.457617310007,53320.84856544001 2025-09-07,16:29:27.000,250,11049212,4565,0,1757262566,13102.022188279989,29514.927876899994,53320.827604080005 2025-09-07,16:29:28.000,250,11049222,4245,0,1757262567,13102.049133519999,29514.829189080003,53320.827604080005 2025-09-07,16:29:29.000,250,11049246,4325,0,1757262568,13102.069342449999,30438.067843440003,53320.84856544001 2025-09-07,16:29:30.000,250,11049197,4805,0,1757262569,13102.062606139989,34592.5571985,53320.778694240005 2025-09-07,16:29:31.000,250,11049259,4685,0,1757262570,13102.076078759994,27668.323683840004,53320.86253968 2025-09-07,16:29:32.000,250,11049226,4165,0,1757262571,13102.109760309999,29514.800992560005,53320.897475280006 2025-09-07,16:29:33.000,250,11049233,4805,0,1757262572,13102.109760309999,29976.363926699996,53320.81362984 2025-09-07,16:29:34.000,250,11049268,4125,0,1757262573,13102.055869829994,30437.93390997,53320.9743336 2025-09-07,16:29:35.000,250,11049219,4765,0,1757262574,13102.089551379999,30899.55323715,53320.88350104 2025-09-07,16:29:36.000,250,11049248,4285,0,1757262575,13102.076078759994,30899.539138890003,53320.98132072 2025-09-07,16:29:37.000,250,11049240,3885,0,1757262576,13102.096287689994,30437.92686084,53320.93939800001 2025-09-07,16:29:38.000,250,11049217,4805,0,1757262577,13102.069342449999,26744.97929253,53320.995294960005 2025-09-07,16:29:39.000,250,11049253,4645,0,1757262578,13102.096287689994,27668.246143409997,53320.96734648001 2025-09-07,16:29:40.000,250,11049272,4285,0,1757262579,13102.096287689994,31361.102073029993,53320.93939800001 2025-09-07,16:29:41.000,250,11049235,4605,0,1757262580,13102.082815069989,32745.931858049997,53320.946385120005 2025-09-07,16:29:42.000,250,11049316,4045,0,1757262581,13102.109760309999,29053.005437130007,53321.03721768001 2025-09-07,16:29:43.000,250,11049273,4565,0,1757262582,13102.069342449999,28591.400208210005,53321.044204800004 2025-09-07,16:29:44.000,250,11049083,4765,0,1757262583,13102.082815069989,25360.10721273,53321.07215328 2025-09-07,16:29:45.000,250,11049158,4325,0,1757262584,13102.069342449999,24898.417394250006,53321.08612752001 2025-09-07,16:29:46.000,250,11049212,4285,0,1757262585,13102.062606139989,30899.40520542,53321.07215328 2025-09-07,16:29:47.000,250,11049269,4805,0,1757262586,13102.089551379999,23975.178739890005,53321.065166160006 2025-09-07,16:29:48.000,250,11049237,4805,0,1757262587,13102.076078759994,34130.655906119995,53321.10010176 2025-09-07,16:29:49.000,250,11049230,4565,0,1757262588,13102.116496619994,29976.096059760006,53321.12805024 2025-09-07,16:29:50.000,250,11049305,4885,0,1757262589,13102.062606139989,25360.001475779995,53321.14202448 2025-09-07,16:29:51.000,250,11049248,4125,0,1757262590,13102.069342449999,28591.30152039,53321.12106312 2025-09-07,16:29:52.000,250,11049213,4685,0,1757262591,13102.116496619994,32284.150400879997,53321.12805024 2025-09-07,16:29:53.000,250,11049227,4525,0,1757262592,13102.089551379999,29976.01851933,53321.16997296 2025-09-07,16:29:54.000,250,11049233,4765,0,1757262593,13102.089551379999,29514.39214302,53321.162985840005 2025-09-07,16:29:55.000,250,11049232,4365,0,1757262594,13102.12323292999,31822.404189359993,53321.288754 2025-09-07,16:29:56.000,250,11049227,4885,0,1757262595,13102.170387099999,27206.2673106,53321.288754 2025-09-07,16:29:57.000,250,11049287,4805,0,1757262596,13102.197332339994,34130.40918657,53321.25381840001 2025-09-07,16:29:58.000,250,11049259,4685,0,1757262597,13102.19059603,28591.068899100006,53321.26080552 2025-09-07,16:29:59.000,250,11049223,4885,0,1757262598,13102.21080496,28591.061849970007,53321.288754 2025-09-07,16:30:00.000,250,11049209,4685,0,1757262599,13102.237750199994,31360.72846914,53321.281766880005 2025-09-07,16:30:01.000,250,11049228,4365,0,1757262600,13102.21080496,31360.70732175,53321.27477976001 2025-09-07,16:30:02.000,250,11049231,4965,0,1757262601,13102.21080496,30899.038650660004,53321.34465096001 2025-09-07,16:30:03.000,250,11049255,4805,0,1757262602,13102.19059603,25359.740657970004,53321.37259944001 2025-09-07,16:30:04.000,250,11049216,4205,0,1757262603,13102.22427757999,29975.84229108,53321.32368960001 2025-09-07,16:30:05.000,250,11049223,4805,0,1757262604,13102.18385971999,27667.766802569997,53321.35163808001 2025-09-07,16:30:06.000,250,11049252,4285,0,1757262605,13102.21080496,27206.154524519996,53321.379586560004 2025-09-07,16:30:07.000,250,11049195,4645,0,1757262606,13102.21080496,25821.310641239994,53321.379586560004 2025-09-07,16:30:08.000,250,11049253,4725,0,1757262607,13102.237750199994,25821.24719907,53321.40753504 2025-09-07,16:30:09.000,250,11049253,4525,0,1757262608,13102.21080496,29975.715406739997,53321.47041912001 2025-09-07,16:30:10.000,250,11049222,4485,0,1757262609,13102.23101389,25359.62787189,53321.4284964 2025-09-07,16:30:11.000,250,11049231,4645,0,1757262610,13102.237750199994,33668.550188969995,53321.40753504 2025-09-07,16:30:12.000,250,11049266,4285,0,1757262611,13102.27143175,29975.68721022,53321.47740624 2025-09-07,16:30:13.000,250,11049201,4605,0,1757262612,13102.23101389,31360.502896980004,53321.48439336 2025-09-07,16:30:14.000,250,11049220,4325,0,1757262613,13102.257959129995,26282.824231470004,53321.512341839996 2025-09-07,16:30:15.000,250,11049254,4205,0,1757262614,13102.217541269994,28129.231048889997,53321.52631608 2025-09-07,16:30:16.000,250,11049233,4805,0,1757262615,13102.27143175,27205.999443659995,53321.51932896001 2025-09-07,16:30:17.000,250,11049212,4165,0,1757262616,13102.28490436999,35053.35177747,53321.498367600005 2025-09-07,16:30:18.000,250,11049237,4605,0,1757262617,13102.22427757999,29052.42740847,53321.57522592 2025-09-07,16:30:19.000,250,11049233,4725,0,1757262618,13102.257959129995,34130.070828330005,53321.55426456 2025-09-07,16:30:20.000,250,11049260,4405,0,1757262619,13102.298376989995,28590.737589990007,53321.547277440004 2025-09-07,16:30:21.000,250,11049229,4645,0,1757262620,13102.26469543999,29514.011490000004,53321.6031744 2025-09-07,16:30:22.000,250,11049234,4045,0,1757262621,13102.278168059995,29052.406261080003,53321.58920016001 2025-09-07,16:30:23.000,250,11049252,4165,0,1757262622,13102.30511329999,31822.00238895,53321.64509712 2025-09-07,16:30:24.000,250,11049099,4645,0,1757262623,13102.298376989995,31821.988290690002,53321.65208424 2025-09-07,16:30:25.000,250,11049136,4325,0,1757262624,13102.33205854,27205.928952360002,53321.680032719996 2025-09-07,16:30:26.000,250,11049285,4845,0,1757262625,13102.278168059995,29052.349868039993,53321.63811000001 2025-09-07,16:30:27.000,250,11049222,4325,0,1757262626,13102.26469543999,26282.640954090006,53321.714968320004 2025-09-07,16:30:28.000,250,11049186,4405,0,1757262627,13102.29164068,28129.097115419994,53321.72894256001 2025-09-07,16:30:29.000,250,11049258,4365,0,1757262628,13102.278168059995,23051.383204259997,53321.6730456 2025-09-07,16:30:30.000,250,11049214,4325,0,1757262629,13102.30511329999,29975.440490670007,53321.69400696 2025-09-07,16:30:31.000,250,11049245,4805,0,1757262630,13102.28490436999,29975.489834580003,53321.68701984001 2025-09-07,16:30:32.000,250,11049232,4085,0,1757262631,13102.29164068,33668.30346942,53321.70099408 2025-09-07,16:30:33.000,250,11049268,4165,0,1757262632,13102.29164068,26744.203888229997,53321.77785240001 2025-09-07,16:30:34.000,250,11049265,4805,0,1757262633,13102.29164068,27667.379100420003,53321.84073648 2025-09-07,16:30:35.000,250,11049194,4285,0,1757262634,13102.298376989995,33206.71233876,53321.735929680006 2025-09-07,16:30:36.000,250,11049184,4365,0,1757262635,13102.29164068,32283.508930049997,53321.79881376 2025-09-07,16:30:37.000,250,11049264,4285,0,1757262636,13102.298376989995,26744.189789969998,53321.86169784 2025-09-07,16:30:38.000,250,11049232,4285,0,1757262637,13102.26469543999,26744.203888229997,53321.81977512 2025-09-07,16:30:39.000,250,11049232,4205,0,1757262638,13102.257959129995,25820.958184739997,53321.85471072001 2025-09-07,16:30:40.000,250,11049194,4325,0,1757262639,13102.257959129995,29052.230032830004,53321.85471072001 2025-09-07,16:30:41.000,250,11049221,4725,0,1757262640,13102.26469543999,30437.059817850008,53321.88964632 2025-09-07,16:30:42.000,250,11049231,4805,0,1757262641,13102.28490436999,28129.01957499,53321.89663344001 2025-09-07,16:30:43.000,250,11049277,4765,0,1757262642,13102.27143175,31821.805013310004,53321.86868496 2025-09-07,16:30:44.000,250,11049267,5005,0,1757262643,13102.257959129995,31360.199784390003,53321.9175948 2025-09-07,16:30:45.000,250,11049101,4845,0,1757262644,13102.25122282,30437.010473939998,53321.95951752 2025-09-07,16:30:46.000,250,11049226,4004,0,1757262645,13102.21080496,32283.417291360005,53321.952530400005 2025-09-07,16:30:47.000,250,11049205,4765,0,1757262646,13102.24448650999,31360.185686130004,53321.98047888 2025-09-07,16:30:48.000,250,11049193,4805,0,1757262647,13102.21080496,28590.547263479995,53322.00842736 2025-09-07,16:30:49.000,250,11049182,4325,0,1757262648,13102.22427757999,31821.769767660007,53321.987466 2025-09-07,16:30:50.000,250,11049221,5005,0,1757262649,13102.217541269994,34129.80296139,53321.92458192001 2025-09-07,16:30:51.000,250,11049209,4485,0,1757262650,13102.20406864999,26744.14749519,53321.98047888 2025-09-07,16:30:52.000,250,11049213,4605,0,1757262651,13102.177123409994,27667.25926521,53321.98047888 2025-09-07,16:30:53.000,250,11049199,4285,0,1757262652,13102.156914479994,30436.925884380005,53321.97349176001 2025-09-07,16:30:54.000,250,11049235,5085,0,1757262653,13102.129969239999,27205.654036289998,53321.96650464 2025-09-07,16:30:55.000,250,11049226,4045,0,1757262654,13102.14344185999,30898.538162430006,53321.97349176001 2025-09-07,16:30:56.000,250,11049225,4885,0,1757262655,13102.12323292999,33206.59250355,53322.00842736 2025-09-07,16:30:57.000,250,11049216,4125,0,1757262656,13102.14344185999,26282.471774970007,53322.10624704 2025-09-07,16:30:58.000,250,11049221,4965,0,1757262657,13102.109760309999,31821.741571139995,53322.071311440006 2025-09-07,16:30:59.000,250,11049230,4285,0,1757262658,13102.129969239999,29052.11724675,53322.071311440006 2025-09-07,16:31:00.000,250,11049222,4285,0,1757262659,13102.136705549994,29052.067902840005,53322.07829856 2025-09-07,16:31:01.000,250,11049215,4805,0,1757262660,13102.116496619994,32283.31860354,53322.08528568 2025-09-07,16:31:02.000,250,11049237,4605,0,1757262661,13102.096287689994,27667.25926521,53322.1272084 2025-09-07,16:31:03.000,250,11049274,4205,0,1757262662,13102.12323292999,29975.250164159996,53322.11323416001 2025-09-07,16:31:04.000,250,11049066,4205,0,1757262663,13102.109760309999,24435.959220599994,53322.11323416001 2025-09-07,16:31:05.000,250,11049076,4285,0,1757262664,13102.109760309999,27667.216970430003,53322.17611824 2025-09-07,16:31:06.000,250,11049077,4765,0,1757262665,13102.109760309999,29975.22196764,53322.21105384001 2025-09-07,16:31:07.000,250,11049216,4445,0,1757262666,13102.12323292999,29975.236065899997,53322.15515688 2025-09-07,16:31:08.000,250,11049246,4004,0,1757262667,13102.129969239999,29052.011509799995,53322.218040960004 2025-09-07,16:31:09.000,250,11049206,4365,0,1757262668,13102.116496619994,25359.15558018,53322.218040960004 2025-09-07,16:31:10.000,250,11049227,4845,0,1757262669,13102.16365078999,30436.8130983,53322.1272084 2025-09-07,16:31:11.000,250,11049257,4445,0,1757262670,13102.12323292999,29975.18672199,53322.14118264001 2025-09-07,16:31:12.000,250,11049226,4285,0,1757262671,13102.10302399999,28128.794002830007,53322.16214400001 2025-09-07,16:31:13.000,250,11049240,4285,0,1757262672,13102.12323292999,24897.557400389996,53322.23201520001 2025-09-07,16:31:14.000,250,11049253,4925,0,1757262673,13102.089551379999,25359.078039750006,53322.20406672 2025-09-07,16:31:15.000,250,11049208,4365,0,1757262674,13102.076078759994,25820.655072149995,53322.21105384001 2025-09-07,16:31:16.000,250,11049211,4645,0,1757262675,13102.049133519999,22589.40437145,53322.25297656 2025-09-07,16:31:17.000,250,11049229,4645,0,1757262676,13102.089551379999,29051.884625460007,53322.25996368001 2025-09-07,16:31:18.000,250,11049182,4325,0,1757262677,13102.076078759994,33206.38102965,53322.2669508 2025-09-07,16:31:19.000,250,11049225,4805,0,1757262678,13102.055869829994,29975.137378080006,53322.29489928 2025-09-07,16:31:20.000,250,11049228,4405,0,1757262679,13102.069342449999,31821.5441955,53322.336822000005 2025-09-07,16:31:21.000,250,11049241,4845,0,1757262680,13102.015451969994,27205.428464130004,53322.32983488001 2025-09-07,16:31:22.000,250,11049085,4765,0,1757262681,13102.049133519999,29051.842330679996,53322.36477048 2025-09-07,16:31:23.000,250,11049206,4485,0,1757262682,13102.055869829994,29051.863478069994,53322.32284776 2025-09-07,16:31:24.000,250,11049199,4685,0,1757262683,13102.089551379999,29051.856428939995,53322.35778336001 2025-09-07,16:31:25.000,250,11049193,4565,0,1757262684,13102.055869829994,34129.48575054,53322.31586064 2025-09-07,16:31:26.000,250,11049227,4765,0,1757262685,13102.049133519999,29513.41936308,53322.39970608001 2025-09-07,16:31:27.000,250,11049206,4285,0,1757262686,13102.022188279989,29975.003444610003,53322.34380912 2025-09-07,16:31:28.000,250,11049226,4285,0,1757262687,13102.008715659998,24897.275435190008,53322.41368032 2025-09-07,16:31:29.000,250,11049238,4325,0,1757262688,13102.062606139989,34129.39411184999,53322.37874472001 2025-09-07,16:31:31.000,250,11049208,3965,0,1757262690,13102.028924589998,34590.97819338,53322.37874472001 2025-09-07,16:31:32.000,250,11049200,4125,0,1757262691,13102.082815069989,28128.469742850008,53322.385731840004 2025-09-07,16:31:33.000,250,11049180,4165,0,1757262692,13102.089551379999,30436.50293658,53322.39970608001 2025-09-07,16:31:34.000,250,11049235,4605,0,1757262693,13102.069342449999,29051.659053299998,53322.37874472001 2025-09-07,16:31:35.000,250,11049242,4325,0,1757262694,13102.089551379999,25820.45064738,53322.37874472001 2025-09-07,16:31:36.000,250,11049232,4245,0,1757262695,13102.042397209989,26282.0558763,53322.37874472001 2025-09-07,16:31:37.000,250,11049228,4285,0,1757262696,13102.069342449999,29051.750691990004,53322.37874472001 2025-09-07,16:31:38.000,250,11049219,4805,0,1757262697,13102.069342449999,29051.687249819995,53322.39271896 2025-09-07,16:31:39.000,250,11049192,4325,0,1757262698,13102.076078759994,28128.441546329996,53322.3717576 2025-09-07,16:31:40.000,250,11049230,4125,0,1757262699,13102.062606139989,29513.299527869996,53322.29489928 2025-09-07,16:31:41.000,250,11049167,5005,0,1757262700,13102.082815069989,30898.030625069994,53322.34380912 2025-09-07,16:31:42.000,250,11049210,4045,0,1757262701,13102.035660899994,29513.221987440003,53322.35778336001 2025-09-07,16:31:43.000,250,11049329,4645,0,1757262702,13102.076078759994,30436.390150499996,53322.29489928 2025-09-07,16:31:44.000,250,11049211,4725,0,1757262703,13102.069342449999,23973.846454319995,53322.37874472001 2025-09-07,16:31:45.000,250,11049191,4725,0,1757262704,13102.096287689994,30436.263266160007,53322.35778336001 2025-09-07,16:31:46.000,250,11049195,4445,0,1757262705,13102.062606139989,29513.08100484,53322.350796239996 2025-09-07,16:31:47.000,250,11049189,4765,0,1757262706,13102.062606139989,23973.881699970007,53322.39970608001 2025-09-07,16:31:48.000,250,11049306,4125,0,1757262707,13102.055869829994,25358.65509195,53322.39271896 2025-09-07,16:31:49.000,250,11049237,4685,0,1757262708,13102.116496619994,27205.019614589997,53322.455603040005 2025-09-07,16:31:50.000,250,11049258,4285,0,1757262709,13102.10302399999,27205.00551633,53322.4416288 2025-09-07,16:31:51.000,250,11049255,4605,0,1757262710,13102.082815069989,29974.587545939998,53322.42765456001 2025-09-07,16:31:52.000,250,11049257,4685,0,1757262711,13102.10302399999,35052.188671020005,53322.44861592001 2025-09-07,16:31:53.000,250,11049208,4205,0,1757262712,13102.16365078999,30897.762758130004,53322.47656440001 2025-09-07,16:31:54.000,250,11049242,4285,0,1757262713,13102.10302399999,28128.145482869993,53322.5115 2025-09-07,16:31:55.000,250,11049199,4805,0,1757262714,13102.116496619994,29974.474759859993,53322.5115 2025-09-07,16:31:56.000,250,11049276,4325,0,1757262715,13102.116496619994,30436.079988779995,53322.52547424001 2025-09-07,16:31:57.000,250,11049213,4965,0,1757262716,13102.150178169999,30897.678168569997,53322.52547424001 2025-09-07,16:31:58.000,250,11049219,4765,0,1757262717,13102.150178169999,31359.227004450004,53322.52547424001 2025-09-07,16:31:59.000,250,11049230,4245,0,1757262718,13102.150178169999,31820.796987719994,53322.54643560001 2025-09-07,16:32:00.000,250,11049201,4565,0,1757262719,13102.136705549994,29974.354924650004,53322.574384080006 2025-09-07,16:32:01.000,250,11049220,4325,0,1757262720,13102.170387099999,32744.007445559997,53322.61630680001 2025-09-07,16:32:02.000,250,11049214,4485,0,1757262721,13102.14344185999,28589.53923789,53322.63028104 2025-09-07,16:32:03.000,250,11049264,4325,0,1757262722,13102.109760309999,28127.934008969998,53322.56040984 2025-09-07,16:32:04.000,250,11049255,4685,0,1757262723,13102.14344185999,30435.896711399997,53322.553422720004 2025-09-07,16:32:05.000,250,11049242,4045,0,1757262724,13102.116496619994,27204.66715809,53322.63028104 2025-09-07,16:32:06.000,250,11049270,4285,0,1757262725,13102.089551379999,33205.51398666001,53322.63726816 2025-09-07,16:32:07.000,250,11049274,4325,0,1757262726,13102.10302399999,27204.737649389994,53322.60233256 2025-09-07,16:32:08.000,250,11049254,4245,0,1757262727,13102.10302399999,28589.482844850005,53322.54643560001 2025-09-07,16:32:09.000,250,11049231,4685,0,1757262728,13102.089551379999,25358.274438930006,53322.5813712 2025-09-07,16:32:10.000,250,11049217,4685,0,1757262729,13102.082815069989,29512.679204429995,53322.61630680001 2025-09-07,16:32:11.000,250,11049268,4645,0,1757262730,13102.116496619994,26743.05488004,53322.504512880005 2025-09-07,16:32:12.000,250,11049045,4725,0,1757262731,13102.082815069989,29974.270335089997,53322.56040984 2025-09-07,16:32:13.000,250,11049132,4245,0,1757262732,13102.062606139989,28127.793026369996,53322.60931968 2025-09-07,16:32:14.000,250,11049200,4285,0,1757262733,13102.069342449999,35051.83621451999,53322.63028104 2025-09-07,16:32:15.000,250,11049205,4645,0,1757262734,13102.082815069989,35513.35685388,53322.60233256 2025-09-07,16:32:16.000,250,11049248,4325,0,1757262735,13102.109760309999,30897.403252500008,53322.60233256 2025-09-07,16:32:17.000,250,11049237,4885,0,1757262736,13102.082815069989,29050.975287690002,53322.64425528001 2025-09-07,16:32:18.000,250,11049256,4205,0,1757262737,13102.069342449999,29974.122303359996,53322.623293920005 2025-09-07,16:32:19.000,250,11049268,4285,0,1757262738,13102.049133519999,26281.343914170007,53322.64425528001 2025-09-07,16:32:20.000,250,11049164,4125,0,1757262739,13102.049133519999,29512.510025309995,53322.686177999996 2025-09-07,16:32:21.000,250,11049249,4765,0,1757262740,13102.069342449999,31820.613710339996,53322.59534544001 2025-09-07,16:32:22.000,250,11049242,4245,0,1757262741,13102.055869829994,27666.11730615,53322.59534544001 2025-09-07,16:32:23.000,250,11049279,4765,0,1757262742,13102.062606139989,29050.925943780006,53322.61630680001 2025-09-07,16:32:24.000,250,11049244,4045,0,1757262743,13102.049133519999,25819.689341339996,53322.6512424 2025-09-07,16:32:25.000,250,11049235,4445,0,1757262744,13102.062606139989,28589.236125299998,53322.60931968 2025-09-07,16:32:26.000,250,11049237,4805,0,1757262745,13102.049133519999,28589.292518340008,53322.60233256 2025-09-07,16:32:27.000,250,11049224,4125,0,1757262746,13102.055869829994,31820.451580349996,53322.65822952 2025-09-07,16:32:28.000,250,11049236,4004,0,1757262747,13102.008715659998,31358.881597080006,53322.64425528001 2025-09-07,16:32:29.000,250,11049269,4805,0,1757262748,13102.035660899994,27666.039765719994,53322.623293920005 2025-09-07,16:32:30.000,250,11049270,4285,0,1757262749,13102.049133519999,27666.011569199996,53322.65822952 2025-09-07,16:32:32.000,250,11049259,4805,0,1757262751,13101.981770419989,31820.4163347,53322.6512424 2025-09-07,16:32:33.000,250,11049244,4045,0,1757262752,13101.995243039994,34128.40018452,53322.686177999996 2025-09-07,16:32:34.000,250,11049207,4805,0,1757262753,13101.975034109993,30897.14948382,53322.66521664001 2025-09-07,16:32:35.000,250,11049242,4285,0,1757262754,13101.948088869998,28589.172683130004,53322.65822952 2025-09-07,16:32:36.000,250,11049307,4805,0,1757262755,13101.988506729998,25819.64704656,53322.686177999996 2025-09-07,16:32:37.000,250,11049211,4605,0,1757262756,13101.988506729998,29512.376091840008,53322.721113600004 2025-09-07,16:32:38.000,250,11049258,4285,0,1757262757,13101.988506729998,32281.929924929995,53322.71412648001 2025-09-07,16:32:39.000,250,11049295,4605,0,1757262758,13101.981770419989,30435.523107510002,53322.64425528001 2025-09-07,16:32:40.000,250,11049216,4325,0,1757262759,13101.968297799998,23049.959279999995,53322.67919088 2025-09-07,16:32:41.000,250,11049298,4245,0,1757262760,13102.049133519999,30435.494910990004,53322.72810072 2025-09-07,16:32:42.000,250,11049268,4485,0,1757262761,13102.015451969994,26281.146538529996,53322.721113600004 2025-09-07,16:32:43.000,250,11049275,4645,0,1757262762,13102.001979349989,28589.186781390003,53322.71412648001 2025-09-07,16:32:44.000,250,11049173,4645,0,1757262763,13101.988506729998,28589.095142699996,53322.71412648001 2025-09-07,16:32:45.000,250,11049224,4285,0,1757262764,13102.001979349989,31820.26125384,53322.81194616001 2025-09-07,16:32:46.000,250,11049202,4445,0,1757262765,13101.981770419989,32281.838286240003,53322.790984800005 2025-09-07,16:32:47.000,250,11049183,4445,0,1757262766,13101.975034109993,26281.09014549,53322.74906208 2025-09-07,16:32:48.000,250,11049215,4685,0,1757262767,13101.941352559988,27665.870586599995,53322.76303632001 2025-09-07,16:32:49.000,250,11049182,4045,0,1757262768,13101.954825179993,28588.989405750006,53322.81893328 2025-09-07,16:32:50.000,250,11049255,4965,0,1757262769,13101.981770419989,26742.596686589997,53322.73508784001 2025-09-07,16:32:51.000,250,11049224,4165,0,1757262770,13101.981770419989,29973.812141639995,53322.77002344 2025-09-07,16:32:52.000,250,11049173,4845,0,1757262771,13101.968297799998,31820.162566019993,53322.77701056 2025-09-07,16:32:53.000,250,11049195,4725,0,1757262772,13101.948088869998,33666.520039530005,53322.70713936 2025-09-07,16:32:54.000,250,11049267,4725,0,1757262773,13101.941352559988,24896.22511482,53322.74906208 2025-09-07,16:32:55.000,250,11049184,3965,0,1757262774,13101.941352559988,29050.545290759997,53322.78399768001 2025-09-07,16:32:56.000,250,11049185,4725,0,1757262775,13101.948088869998,34128.12526845001,53322.77701056 2025-09-07,16:32:57.000,250,11049182,4485,0,1757262776,13101.921143629988,34128.104121059994,53322.790984800005 2025-09-07,16:32:58.000,250,11049195,4805,0,1757262777,13101.941352559988,34128.04772802,53322.790984800005 2025-09-07,16:32:59.000,250,11049194,4365,0,1757262778,13101.934616249993,29050.559389019996,53322.86784312 2025-09-07,16:33:00.000,250,11049168,4365,0,1757262779,13101.927879939998,30896.895715139995,53322.79797192 2025-09-07,16:33:01.000,250,11049220,4325,0,1757262780,13101.894198389993,30435.21294579,53322.8259204 2025-09-07,16:33:02.000,250,11049093,4605,0,1757262781,13101.880725769988,28588.827275760006,53322.83290752001 2025-09-07,16:33:03.000,250,11049223,4645,0,1757262782,13101.941352559988,30435.24114231,53322.86085600001 2025-09-07,16:33:04.000,250,11049239,4765,0,1757262783,13101.934616249993,29512.072979250006,53322.8259204 2025-09-07,16:33:05.000,250,11049228,4405,0,1757262784,13101.941352559988,28127.25729249,53322.79797192 2025-09-07,16:33:06.000,250,11049266,4285,0,1757262785,13101.914407319993,28588.799079239994,53322.80495904 2025-09-07,16:33:07.000,250,11049228,4125,0,1757262786,13101.914407319993,28127.243194230003,53322.79797192 2025-09-07,16:33:08.000,250,11049249,4525,0,1757262787,13101.894198389993,34128.02658063,53322.839894640005 2025-09-07,16:33:09.000,250,11049218,4325,0,1757262788,13101.907671009998,25357.647066360005,53322.79797192 2025-09-07,16:33:10.000,250,11049249,4765,0,1757262789,13101.894198389993,29973.58656948,53322.86085600001 2025-09-07,16:33:11.000,250,11049242,4045,0,1757262790,13101.873989459993,30896.797027320004,53322.73508784001 2025-09-07,16:33:12.000,250,11049208,4325,0,1757262791,13101.860516839988,25357.632968100006,53322.72810072 2025-09-07,16:33:13.000,250,11049270,4245,0,1757262792,13101.900934699988,27665.64501444,53322.721113600004 2025-09-07,16:33:14.000,250,11049252,4165,0,1757262793,13101.840307910003,29512.016586209997,53322.70713936 2025-09-07,16:33:15.000,250,11049309,4685,0,1757262794,13101.880725769988,32743.239090389994,53322.77701056 2025-09-07,16:33:16.000,250,11049265,4605,0,1757262795,13101.853780529993,29973.650011649996,53322.77002344 2025-09-07,16:33:17.000,250,11049216,4205,0,1757262796,13101.894198389993,30435.21294579,53322.81893328 2025-09-07,16:33:18.000,250,11049222,4245,0,1757262797,13101.880725769988,32743.217942999996,53322.79797192 2025-09-07,16:33:19.000,250,11049223,4685,0,1757262798,13101.860516839988,29512.058880990007,53322.77701056 2025-09-07,16:33:20.000,250,11049250,4205,0,1757262799,13101.880725769988,30896.874567749997,53322.742074960006 2025-09-07,16:33:21.000,250,11049246,4365,0,1757262800,13101.867253149998,29050.460701200005,53322.70015224 2025-09-07,16:33:33.000,250,11049185,4605,0,1757262812,13101.900934699988,26280.815229419997,53322.77002344 2025-09-07,16:33:34.000,250,11049274,4325,0,1757262813,13101.934616249993,31358.395207110007,53322.790984800005 2025-09-07,16:33:35.000,250,11049245,4725,0,1757262814,13101.927879939998,33204.745631490005,53322.790984800005 2025-09-07,16:33:36.000,250,11049223,4645,0,1757262815,13101.954825179993,28127.25729249,53322.8259204 2025-09-07,16:33:37.000,250,11049240,4325,0,1757262816,13101.907671009998,27204.011589,53322.83290752001 2025-09-07,16:33:38.000,250,11049205,4485,0,1757262817,13101.900934699988,25819.18180398,53322.839894640005 2025-09-07,16:33:39.000,250,11049259,4845,0,1757262818,13101.914407319993,28588.763833589997,53322.83290752001 2025-09-07,16:33:40.000,250,11049230,4004,0,1757262819,13101.921143629988,29050.37611164,53322.84688176 2025-09-07,16:33:41.000,250,11049273,4645,0,1757262820,13101.934616249993,30896.761781670008,53322.88181736001 2025-09-07,16:33:42.000,250,11049220,4285,0,1757262821,13101.941352559988,25357.583624189996,53322.87483024 2025-09-07,16:33:43.000,250,11049281,4645,0,1757262822,13101.853780529993,26280.80113116,53322.77002344 2025-09-07,16:33:44.000,250,11049230,4325,0,1757262823,13101.887462079998,29512.002487949998,53322.81893328 2025-09-07,16:33:45.000,250,11049229,4685,0,1757262824,13101.873989459993,28127.151555539996,53322.79797192 2025-09-07,16:33:46.000,250,11049254,4285,0,1757262825,13101.887462079998,29511.9672423,53322.84688176 2025-09-07,16:33:47.000,250,11049249,4725,0,1757262826,13101.880725769988,27203.990441610003,53322.790984800005 2025-09-07,16:33:48.000,250,11049245,4605,0,1757262827,13101.927879939998,30896.740634279995,53322.78399768001 2025-09-07,16:33:49.000,250,11049277,4685,0,1757262828,13101.900934699988,26742.378163560003,53322.79797192 2025-09-07,16:33:50.000,250,11049198,4405,0,1757262829,13101.907671009998,29973.572471220003,53322.77701056 2025-09-07,16:33:51.000,250,11049240,4285,0,1757262830,13101.894198389993,30896.775879930006,53322.80495904 2025-09-07,16:33:52.000,250,11049237,4645,0,1757262831,13101.941352559988,32281.55632104,53322.73508784001 2025-09-07,16:33:53.000,250,11049245,4765,0,1757262832,13101.867253149998,28127.144506409997,53322.77701056 2025-09-07,16:33:54.000,250,11049232,4365,0,1757262833,13101.914407319993,31819.979288639996,53322.790984800005 2025-09-07,16:33:55.000,250,11049227,4605,0,1757262834,13101.887462079998,33666.37905693,53322.79797192 2025-09-07,16:33:56.000,250,11049258,4485,0,1757262835,13101.921143629988,26742.41340921,53322.790984800005 2025-09-07,16:33:57.000,250,11049229,4565,0,1757262836,13101.948088869998,24896.006591790006,53322.839894640005 2025-09-07,16:33:58.000,250,11049271,4805,0,1757262837,13101.921143629988,28588.813177500007,53322.77002344 2025-09-07,16:33:59.000,250,11049259,4805,0,1757262838,13101.941352559988,28588.784980979995,53322.77002344 2025-09-07,16:34:00.000,250,11049179,4725,0,1757262839,13101.934616249993,36897.552217200006,53322.839894640005 2025-09-07,16:34:01.000,250,11049240,4485,0,1757262840,13101.934616249993,29511.99543882,53322.790984800005 2025-09-07,16:34:02.000,250,11049278,4325,0,1757262841,13101.941352559988,28588.820226630007,53322.80495904 2025-09-07,16:34:03.000,250,11049298,4045,0,1757262842,13101.975034109993,29512.009537079997,53322.81194616001 2025-09-07,16:34:04.000,250,11049281,4285,0,1757262843,13101.988506729998,26280.892769850005,53322.86784312 2025-09-07,16:34:05.000,250,11049260,4285,0,1757262844,13101.975034109993,30896.818174710002,53322.742074960006 2025-09-07,16:34:06.000,250,11049283,4805,0,1757262845,13101.968297799998,27665.6591127,53322.81893328 2025-09-07,16:34:07.000,250,11049250,4125,0,1757262846,13102.008715659998,32281.605664949995,53322.76303632001 2025-09-07,16:34:08.000,250,11049285,4805,0,1757262847,13102.015451969994,26742.448654859996,53322.83290752001 2025-09-07,16:34:09.000,250,11049257,4565,0,1757262848,13102.008715659998,27665.63091618,53322.81893328 2025-09-07,16:34:10.000,250,11049277,4525,0,1757262849,13101.995243039994,27665.616817920003,53322.8259204 2025-09-07,16:34:11.000,250,11049095,4445,0,1757262850,13102.015451969994,24896.027739180005,53322.839894640005 2025-09-07,16:34:12.000,250,11049322,4365,0,1757262851,13102.015451969994,33204.78792627,53322.790984800005 2025-09-07,16:34:13.000,250,11049291,4725,0,1757262852,13102.001979349989,27204.060932909997,53322.78399768001 2025-09-07,16:34:14.000,250,11049273,4685,0,1757262853,13102.022188279989,31820.049779940004,53322.84688176 2025-09-07,16:34:15.000,250,11049229,4605,0,1757262854,13102.028924589998,32281.647959730006,53322.7560492 2025-09-07,16:34:16.000,250,11049223,4685,0,1757262855,13102.035660899994,29050.432504680008,53322.76303632001 2025-09-07,16:34:17.000,250,11049293,4765,0,1757262856,13102.096287689994,29050.446602940006,53322.853868879996 2025-09-07,16:34:18.000,250,11049087,4525,0,1757262857,13102.136705549994,29973.642962519996,53322.81194616001 2025-09-07,16:34:19.000,250,11049126,4125,0,1757262858,13102.069342449999,29973.60771687,53322.78399768001 2025-09-07,16:34:20.000,250,11049232,4205,0,1757262859,13102.12323292999,27665.64501444,53322.790984800005 2025-09-07,16:34:21.000,250,11049264,4325,0,1757262860,13102.109760309999,26742.476851379994,53322.8957916 2025-09-07,16:34:22.000,250,11049243,4605,0,1757262861,13102.156914479994,30435.21294579,53322.80495904 2025-09-07,16:34:33.000,250,11049148,4605,0,1757262872,13102.318585919995,26280.77293464,53322.853868879996 2025-09-07,16:34:34.000,250,11049215,4645,0,1757262873,13102.298376989995,31358.352912329996,53322.84688176 2025-09-07,16:34:35.000,250,11049140,4325,0,1757262874,13102.33205854,30435.121307099995,53322.888804480004 2025-09-07,16:34:36.000,250,11049096,4325,0,1757262875,13102.33205854,25819.139509200002,53322.86784312 2025-09-07,16:34:37.000,250,11049197,4525,0,1757262876,13102.359003779995,31819.901748210003,53322.909765840006 2025-09-07,16:34:38.000,250,11049220,4125,0,1757262877,13102.35226747,27203.898802919997,53322.8957916 2025-09-07,16:34:39.000,250,11049253,4805,0,1757262878,13102.38594901999,24434.316773309998,53322.92374008 2025-09-07,16:34:40.000,250,11049254,4205,0,1757262879,13102.39268533,29050.256276429995,53322.958675680005 2025-09-07,16:34:41.000,250,11049202,4125,0,1757262880,13102.46678473999,31358.268322770004,53322.94470144 2025-09-07,16:34:42.000,250,11049240,4205,0,1757262881,13102.500466289996,29511.80511231,53322.98662416 2025-09-07,16:34:43.000,250,11049208,4365,0,1757262882,13102.480257359995,30434.980324500008,53322.95168856001 2025-09-07,16:34:44.000,250,11049223,4805,0,1757262883,13102.480257359995,25818.99147747,53323.00059840001 2025-09-07,16:34:45.000,250,11049260,4245,0,1757262884,13102.47352105,28126.989425549997,53322.94470144 2025-09-07,16:34:46.000,250,11049175,4725,0,1757262885,13102.53414784,27203.835360750003,53323.00059840001 2025-09-07,16:34:47.000,250,11049215,4725,0,1757262886,13102.5745657,26742.145542269995,53322.98662416 2025-09-07,16:34:48.000,250,11049237,4725,0,1757262887,13102.567829389991,27203.70847641,53323.021559759996 2025-09-07,16:34:49.000,250,11049219,4645,0,1757262888,13102.581302009996,29973.325751669996,53322.9656628 2025-09-07,16:34:50.000,250,11049281,4925,0,1757262889,13102.628456179991,31819.676176049994,53322.97264992 2025-09-07,16:34:51.000,250,11049082,4325,0,1757262890,13102.655401420001,27665.243214029993,53323.02854688001 2025-09-07,16:34:52.000,250,11049218,4205,0,1757262891,13102.716028210001,27203.652083370005,53323.04252112 2025-09-07,16:34:53.000,250,11049232,4165,0,1757262892,13102.716028210001,33666.040698690005,53323.02854688001 2025-09-07,16:34:54.000,250,11049226,4205,0,1757262893,13102.709291899992,32281.288454099995,53322.9656628 2025-09-07,16:34:55.000,250,11049252,4365,0,1757262894,13102.756446070001,19818.137599769994,53323.01457264 2025-09-07,16:34:56.000,250,11049201,4605,0,1757262895,13102.756446070001,25818.82229835,53323.04950824001 2025-09-07,16:34:57.000,250,11049257,4645,0,1757262896,13102.749709759992,31819.506996929995,53323.02854688001 2025-09-07,16:34:58.000,250,11049109,4485,0,1757262897,13102.803600239997,25818.772954440006,53323.07046960001 2025-09-07,16:34:59.000,250,11049182,4285,0,1757262898,13102.830545479992,30896.275391699994,53323.04950824001 2025-09-07,16:35:00.000,250,11049251,4925,0,1757262899,13102.830545479992,29973.079032120004,53323.056495360004 2025-09-07,16:35:01.000,250,11049270,4405,0,1757262900,13102.891172269992,32742.590570429995,53323.11239232 2025-09-07,16:35:02.000,250,11049235,4605,0,1757262901,13102.918117510002,27665.031740129998,53323.14732792001 2025-09-07,16:35:13.000,250,11049248,4325,0,1757262912,13103.079788949988,32742.329752620004,53323.189250639996 2025-09-07,16:35:14.000,250,11049050,4245,0,1757262913,13103.126943119998,33665.568406980005,53323.20322488 2025-09-07,16:35:15.000,250,11049221,4645,0,1757262914,13103.120206809988,29511.086101049994,53323.23117336 2025-09-07,16:35:16.000,250,11049209,4645,0,1757262915,13103.133679429993,29049.53726517,53323.224186240004 2025-09-07,16:35:17.000,250,11049247,4645,0,1757262916,13103.147152049998,28126.31270907,53323.30803168 2025-09-07,16:35:18.000,250,11049257,4565,0,1757262917,13103.153888359993,25818.307711860005,53323.224186240004 2025-09-07,16:35:19.000,250,11049217,4645,0,1757262918,13103.160624669988,27203.05995645,53323.26610896001 2025-09-07,16:35:20.000,250,11049188,4285,0,1757262919,13103.194306219993,27203.017661670005,53323.28707032001 2025-09-07,16:35:21.000,250,11049244,4285,0,1757262920,13103.214515149994,29972.599691280004,53323.224186240004 2025-09-07,16:35:22.000,250,11049236,4365,0,1757262921,13103.227987769998,25818.251318819996,53323.25912184 2025-09-07,16:35:23.000,250,11049257,4725,0,1757262922,13103.234724079994,29049.39628257,53323.27309608 2025-09-07,16:35:24.000,250,11049241,4565,0,1757262923,13103.248196699999,26741.419481880002,53323.26610896001 2025-09-07,16:35:25.000,250,11049239,4725,0,1757262924,13103.308823489999,27203.003563410006,53323.27309608 2025-09-07,16:35:26.000,250,11049205,4805,0,1757262925,13103.275141939994,28587.741709740003,53323.2800832 2025-09-07,16:35:27.000,250,11049246,4405,0,1757262926,13103.295350869994,27202.933072109998,53323.31501880001 2025-09-07,16:35:28.000,250,11049262,4485,0,1757262927,13103.329032419999,28587.635972789998,53323.27309608 2025-09-07,16:35:29.000,250,11049223,4565,0,1757262928,13103.32229610999,23971.738764449998,53323.31501880001 2025-09-07,16:35:30.000,250,11049260,4165,0,1757262929,13103.329032419999,29510.768890199994,53323.38489000001 2025-09-07,16:35:31.000,250,11049283,4725,0,1757262930,13103.329032419999,27664.404367559997,53323.356941519996 2025-09-07,16:35:32.000,250,11049244,4325,0,1757262931,13103.36271396999,29972.388217379994,53323.33598016001 2025-09-07,16:35:33.000,250,11049241,4765,0,1757262932,13103.376186589994,25817.997550140004,53323.3499544 2025-09-07,16:35:34.000,250,11049271,4485,0,1757262933,13103.40986814,29510.754791939995,53323.42681272 2025-09-07,16:35:35.000,250,11049287,4765,0,1757262934,13103.416604449994,32280.202888080006,53323.412838480006 2025-09-07,16:35:36.000,250,11049219,4605,0,1757262935,13103.436813379994,31357.006528500002,53323.40585136001 2025-09-07,16:35:37.000,250,11049270,4325,0,1757262936,13103.416604449994,26741.059976250006,53323.39886424 2025-09-07,16:35:38.000,250,11049251,4445,0,1757262937,13103.43007707,35049.67918074,53323.40585136001 2025-09-07,16:35:39.000,250,11049308,4325,0,1757262938,13103.450286,34588.0457553,53323.3499544 2025-09-07,16:35:40.000,250,11049262,4045,0,1757262939,13103.43007707,30433.676235449995,53323.42681272 2025-09-07,16:35:41.000,250,11049310,4405,0,1757262940,13103.477231239995,28587.339909329996,53323.45476120001 2025-09-07,16:35:42.000,250,11049201,4925,0,1757262941,13103.48396754999,28125.692385629998,53323.48270968001 2025-09-07,16:35:43.000,250,11049225,4765,0,1757262942,13103.49070386,27202.488976919994,53323.45476120001 2025-09-07,16:35:44.000,250,11049250,4245,0,1757262943,13103.51091279,27202.488976919994,53323.49668392 2025-09-07,16:35:45.000,250,11049264,4405,0,1757262944,13103.49070386,26279.271469950007,53323.44777408 2025-09-07,16:35:46.000,250,11049243,4765,0,1757262945,13103.55133065,28125.635992590003,53323.53161952001 2025-09-07,16:35:47.000,250,11049292,4205,0,1757262946,13103.55133065,29048.76186087,53323.53860664 2025-09-07,16:35:48.000,250,11049253,4605,0,1757262947,13103.517649099995,29048.74776261,53323.55258088001 2025-09-07,16:35:49.000,250,11049260,4125,0,1757262948,13103.52438540999,33664.63087269,53323.54559376 2025-09-07,16:35:50.000,250,11049256,4325,0,1757262949,13103.53112172,28125.487960860002,53323.53860664 2025-09-07,16:35:51.000,250,11049280,4205,0,1757262950,13103.55133065,29510.23315632,53323.60847784 2025-09-07,16:35:52.000,250,11049231,4725,0,1757262951,13103.57153958,29971.8524835,53323.57354224001 2025-09-07,16:35:53.000,250,11049286,4165,0,1757262952,13103.58501219999,26740.700470619995,53323.55258088001 2025-09-07,16:35:54.000,250,11049270,4165,0,1757262953,13103.598484819995,27663.88978107,53323.60847784 2025-09-07,16:35:55.000,250,11049227,4605,0,1757262954,13103.56480326999,24894.342997109998,53323.58751648 2025-09-07,16:35:56.000,250,11049253,4805,0,1757262955,13103.61195744,35510.85441273,53323.55258088001 2025-09-07,16:35:57.000,250,11049260,4045,0,1757262956,13103.598484819995,28587.015649349996,53323.63642632 2025-09-07,16:35:58.000,250,11049257,4965,0,1757262957,13103.578275889995,29510.134468500008,53323.64341344 2025-09-07,16:35:59.000,250,11049243,4685,0,1757262958,13103.58501219999,25817.461816259995,53323.65738768 2025-09-07,16:36:00.000,250,11049271,4605,0,1757262959,13103.58501219999,26740.552438889994,53323.57354224001 2025-09-07,16:36:01.000,250,11049248,4045,0,1757262960,13103.57153958,27663.755847599998,53323.57354224001 2025-09-07,16:36:02.000,250,11049107,4685,0,1757262961,13103.59174851,23971.040900580003,53323.65040056001 2025-09-07,16:36:03.000,250,11049248,4165,0,1757262962,13103.558066959995,31818.00553224,53323.61546496 2025-09-07,16:36:04.000,250,11049272,4125,0,1757262963,13103.57153958,27202.10127477,53323.61546496 2025-09-07,16:36:05.000,250,11049268,4405,0,1757262964,13103.57153958,30894.872614830005,53323.63642632 2025-09-07,16:36:06.000,250,11049241,4765,0,1757262965,13103.56480326999,24894.237260160007,53323.629439200005 2025-09-07,16:36:07.000,250,11049259,4485,0,1757262966,13103.59174851,33664.34890749,53323.580529360006 2025-09-07,16:36:08.000,250,11049236,4205,0,1757262967,13103.55133065,30433.196894609995,53323.63642632 2025-09-07,16:36:09.000,250,11049269,4845,0,1757262968,13103.60522112999,30433.218042000008,53323.629439200005 2025-09-07,16:36:10.000,250,11049231,4525,0,1757262969,13103.55133065,32741.103204,53323.62245208001 2025-09-07,16:36:11.000,250,11049209,4445,0,1757262970,13103.55133065,29048.4164535,53323.65040056001 2025-09-07,16:36:12.000,250,11049253,4805,0,1757262971,13103.57153958,28586.79712632,53323.64341344 2025-09-07,16:36:13.000,250,11049255,4605,0,1757262972,13103.598484819995,29509.944141989996,53323.629439200005 2025-09-07,16:36:14.000,250,11049250,4285,0,1757262973,13103.558066959995,29971.570518299995,53323.65040056001 2025-09-07,16:36:15.000,250,11049260,4085,0,1757262974,13103.578275889995,32741.08205661,53323.65738768 2025-09-07,16:36:16.000,250,11049248,4125,0,1757262975,13103.54459433999,29048.381207850005,53323.6643748 2025-09-07,16:36:17.000,250,11049259,4805,0,1757262976,13103.53112172,27202.073078250003,53323.692323279996 2025-09-07,16:36:18.000,250,11049081,4885,0,1757262977,13103.53112172,27202.016685209994,53323.748220240006 2025-09-07,16:36:19.000,250,11049105,4605,0,1757262978,13103.51091279,30433.119354180002,53323.67136192001 2025-09-07,16:36:20.000,250,11049244,4245,0,1757262979,13103.53112172,28125.149602620004,53323.69931040001 2025-09-07,16:36:21.000,250,11049215,4605,0,1757262980,13103.52438540999,28586.747782410006,53323.6643748 2025-09-07,16:36:22.000,250,11049287,4765,0,1757262981,13103.50417647999,29048.360060460007,53323.71328464 2025-09-07,16:36:23.000,250,11049197,4645,0,1757262982,13103.58501219999,31356.294566369994,53323.6643748 2025-09-07,16:36:24.000,250,11049244,3965,0,1757262983,13103.558066959995,33202.616794229994,53323.6643748 2025-09-07,16:36:25.000,250,11049211,4605,0,1757262984,13103.517649099995,30894.689337450007,53323.65738768 2025-09-07,16:36:26.000,250,11049271,4805,0,1757262985,13103.52438540999,25355.701506480007,53323.65040056001 2025-09-07,16:36:27.000,250,11049286,4205,0,1757262986,13103.537858029995,29971.500027000002,53323.63642632 2025-09-07,16:36:28.000,250,11049224,4245,0,1757262987,13103.55133065,31817.86454964,53323.71328464 2025-09-07,16:36:29.000,250,11049260,4165,0,1757262988,13103.51091279,32279.448631170002,53323.68533616 2025-09-07,16:36:30.000,250,11049264,4125,0,1757262989,13103.52438540999,28125.149602620004,53323.68533616 2025-09-07,16:36:31.000,250,11049259,4765,0,1757262990,13103.53112172,30433.077059400006,53323.76219448 2025-09-07,16:36:32.000,250,11049292,4125,0,1757262991,13103.55133065,28125.107307840008,53323.734246 2025-09-07,16:36:33.000,250,11049252,4325,0,1757262992,13103.59174851,30894.632944409997,53323.76918160001 2025-09-07,16:36:34.000,250,11049264,4125,0,1757262993,13103.51091279,31817.815205730003,53323.797130080005 2025-09-07,16:36:35.000,250,11049277,4765,0,1757262994,13103.497440169995,31817.86454964,53323.72027176001 2025-09-07,16:36:36.000,250,11049269,4445,0,1757262995,13103.51091279,29048.331863939995,53323.69931040001 2025-09-07,16:36:37.000,250,11049217,4605,0,1757262996,13103.51091279,33202.57449945,53323.71328464 2025-09-07,16:36:38.000,250,11049219,4485,0,1757262997,13103.50417647999,27663.509128050006,53323.74123312001 2025-09-07,16:36:39.000,250,11049241,4565,0,1757262998,13103.54459433999,25817.151654539994,53323.692323279996 2025-09-07,16:36:40.000,250,11049260,4125,0,1757262999,13103.50417647999,28125.093209579994,53323.82507856 2025-09-07,16:36:41.000,250,11049252,4085,0,1757263000,13103.52438540999,30433.041813749995,53323.75520736 2025-09-07,16:36:42.000,250,11049204,4205,0,1757263001,13103.48396754999,28586.64204546,53323.748220240006 2025-09-07,16:36:43.000,250,11049250,4365,0,1757263002,13103.52438540999,34587.305596649996,53323.81110432 2025-09-07,16:36:44.000,250,11049209,4605,0,1757263003,13103.51091279,30894.647042669996,53323.734246 2025-09-07,16:36:45.000,250,11049274,4205,0,1757263004,13103.46375861999,27663.55847196,53323.75520736 2025-09-07,16:36:46.000,250,11049181,4365,0,1757263005,13103.49070386,29971.50707613,53323.74123312001 2025-09-07,16:36:47.000,250,11049255,4725,0,1757263006,13103.517649099995,30433.105255920003,53323.727258880004 2025-09-07,16:36:48.000,250,11049227,4645,0,1757263007,13103.46375861999,30433.048862879994,53323.734246 2025-09-07,16:36:49.000,250,11049250,4205,0,1757263008,13103.49070386,31817.751763559994,53323.678349040005 2025-09-07,16:36:50.000,250,11049286,4285,0,1757263009,13103.49070386,27663.509128050006,53323.67136192001 2025-09-07,16:36:51.000,250,11049166,4205,0,1757263010,13103.517649099995,29509.852503300004,53323.65738768 2025-09-07,16:36:52.000,250,11049234,4045,0,1757263011,13103.477231239995,32279.335845089998,53323.678349040005 2025-09-07,16:36:53.000,250,11049287,4605,0,1757263012,13103.47049493,29048.212028730006,53323.70629752 2025-09-07,16:36:54.000,250,11049225,4605,0,1757263013,13103.48396754999,33202.489909890006,53323.70629752 2025-09-07,16:36:55.000,250,11049248,3965,0,1757263014,13103.49070386,27663.438636749997,53323.734246 2025-09-07,16:36:56.000,250,11049217,4605,0,1757263015,13103.51091279,31356.153583770007,53323.748220240006 2025-09-07,16:36:57.000,250,11049226,4085,0,1757263016,13103.477231239995,25355.511179969995,53323.75520736 2025-09-07,16:36:58.000,250,11049216,4125,0,1757263017,13103.47049493,30894.59064963,53323.70629752 2025-09-07,16:36:59.000,250,11049207,5005,0,1757263018,13103.49070386,28586.599750680005,53323.74123312001 2025-09-07,16:37:00.000,250,11049248,4165,0,1757263019,13103.477231239995,29971.387240919998,53323.748220240006 2025-09-07,16:37:01.000,250,11049224,4325,0,1757263020,13103.49070386,30432.943125930004,53323.76219448 2025-09-07,16:37:02.000,250,11049222,4365,0,1757263021,13103.50417647999,24432.328918650004,53323.77616872 2025-09-07,16:37:03.000,250,11049256,4245,0,1757263022,13103.537858029995,29048.169733949995,53323.8041172 2025-09-07,16:37:04.000,250,11049217,4605,0,1757263023,13103.558066959995,29971.34494614,53323.74123312001 2025-09-07,16:37:05.000,250,11049207,4685,0,1757263024,13103.53112172,37818.30252867,53323.734246 2025-09-07,16:37:06.000,250,11049253,4645,0,1757263025,13103.537858029995,31356.118338119995,53323.83206568 2025-09-07,16:37:07.000,250,11049162,4205,0,1757263026,13103.51091279,32740.835337059994,53323.78315584 2025-09-07,16:37:08.000,250,11049230,4205,0,1757263027,13103.56480326999,28124.994521760003,53323.81809144001 2025-09-07,16:37:09.000,250,11049246,4405,0,1757263028,13103.537858029995,28124.938128719994,53323.71328464 2025-09-07,16:37:10.000,250,11049228,4285,0,1757263029,13103.56480326999,31356.05489595,53323.734246 2025-09-07,16:37:11.000,250,11049093,4805,0,1757263030,13103.55133065,25817.052966720003,53323.68533616 2025-09-07,16:37:12.000,250,11049187,4645,0,1757263031,13103.55133065,28586.578603290007,53323.77616872 2025-09-07,16:37:13.000,250,11049237,4685,0,1757263032,13103.56480326999,28124.931079589995,53323.8739884 2025-09-07,16:37:14.000,250,11049232,4085,0,1757263033,13103.558066959995,30432.83738898,53323.79014296001 2025-09-07,16:37:15.000,250,11049086,4485,0,1757263034,13103.57153958,28124.952226980007,53323.8739884 2025-09-07,16:37:16.000,250,11049251,4845,0,1757263035,13103.598484819995,28586.465817210003,53323.76219448 2025-09-07,16:37:17.000,250,11049218,4325,0,1757263036,13103.60522112999,25816.996573680008,53323.81110432 2025-09-07,16:37:18.000,250,11049285,4765,0,1757263037,13103.62543005999,29971.260356579995,53323.860014159996 2025-09-07,16:37:19.000,250,11049232,4365,0,1757263038,13103.6523753,33202.327779900006,53323.83206568 2025-09-07,16:37:20.000,250,11049228,4125,0,1757263039,13103.659111609995,29509.626931139996,53323.85302704 2025-09-07,16:37:21.000,250,11049252,4245,0,1757263040,13103.63216637,29048.056947870005,53323.8041172 2025-09-07,16:37:22.000,250,11049227,4765,0,1757263041,13103.679320539995,30894.379175730006,53323.90193688 2025-09-07,16:37:23.000,250,11049256,4325,0,1757263042,13103.638902679995,26740.143589350002,53323.79014296001 2025-09-07,16:37:24.000,250,11049276,4325,0,1757263043,13103.67258423,27663.290605019996,53323.86700128001 2025-09-07,16:37:25.000,250,11049273,4565,0,1757263044,13103.68605684999,32279.15256771,53323.85302704 2025-09-07,16:37:26.000,250,11049260,4045,0,1757263045,13103.70626577999,29971.232160059997,53323.82507856 2025-09-07,16:37:27.000,250,11049234,4205,0,1757263046,13103.69279316,30432.80919246,53323.83206568 2025-09-07,16:37:28.000,250,11049231,4525,0,1757263047,13103.72647470999,30894.400323120004,53323.83206568 2025-09-07,16:37:29.000,250,11049255,4645,0,1757263048,13103.74668363999,30894.393273990005,53323.90892400001 2025-09-07,16:37:30.000,250,11049235,4765,0,1757263049,13103.74668363999,25816.961328029996,53323.82507856 2025-09-07,16:37:31.000,250,11049265,4605,0,1757263050,13103.76689256999,29971.168717890003,53323.86700128001 2025-09-07,16:37:32.000,250,11049219,4765,0,1757263051,13103.74668363999,26740.129491090003,53323.90193688 2025-09-07,16:37:33.000,250,11049215,4525,0,1757263052,13103.73321102,30894.322782689997,53323.894949760004 2025-09-07,16:37:34.000,250,11049218,4325,0,1757263053,13103.787101499991,34125.418402530006,53323.90892400001 2025-09-07,16:37:35.000,250,11049204,4045,0,1757263054,13103.739947329996,29048.035800480007,53323.90892400001 2025-09-07,16:37:36.000,250,11049229,4765,0,1757263055,13103.77362888,28586.451718950004,53323.93687248001 2025-09-07,16:37:37.000,250,11049239,4805,0,1757263056,13103.75341995,29047.986456569997,53323.9438596 2025-09-07,16:37:38.000,250,11049235,4645,0,1757263057,13103.77362888,23508.98452734,53323.92988536 2025-09-07,16:37:39.000,250,11049219,4645,0,1757263058,13103.77362888,22585.752922109998,53323.9438596 2025-09-07,16:37:40.000,250,11049171,4725,0,1757263059,13103.79383781,32740.673207069995,53323.964820960005 2025-09-07,16:37:41.000,250,11049241,4645,0,1757263060,13103.800574119996,29509.514145060006,53323.915911120006 2025-09-07,16:37:42.000,250,11049227,4805,0,1757263061,13103.820783049996,29509.514145060006,53323.97180808 2025-09-07,16:37:43.000,250,11049186,4285,0,1757263062,13103.807310429991,27663.191917200005,53323.90892400001 2025-09-07,16:37:44.000,250,11049178,4285,0,1757263063,13103.820783049996,28124.811244380006,53323.90892400001 2025-09-07,16:37:45.000,250,11049252,4325,0,1757263064,13103.827519359991,31817.483896620004,53323.915911120006 2025-09-07,16:37:46.000,250,11049245,4725,0,1757263065,13103.827519359991,29509.500046800007,53323.92289824 2025-09-07,16:37:47.000,250,11049223,4525,0,1757263066,13103.83425567,24893.66628063,53323.90892400001 2025-09-07,16:37:48.000,250,11049243,4485,0,1757263067,13103.81404674,29509.535292450004,53323.90892400001 2025-09-07,16:37:49.000,250,11049199,4525,0,1757263068,13103.807310429991,32279.025683369997,53323.964820960005 2025-09-07,16:37:50.000,250,11049259,4645,0,1757263069,13103.820783049996,29047.96530918,53323.92289824 2025-09-07,16:37:51.000,250,11049238,4485,0,1757263070,13103.867937219991,27663.184868070006,53323.95084672 2025-09-07,16:37:52.000,250,11049241,4605,0,1757263071,13103.840991979996,28124.797146120007,53323.99975656 2025-09-07,16:37:53.000,250,11049273,4885,0,1757263072,13103.867937219991,28586.360080259998,53324.013730800005 2025-09-07,16:37:54.000,250,11049213,4765,0,1757263073,13103.874673530001,26278.38327957,53323.95783384001 2025-09-07,16:37:55.000,250,11049243,4645,0,1757263074,13103.867937219991,24432.06105171,53323.894949760004 2025-09-07,16:37:56.000,250,11049207,4765,0,1757263075,13103.867937219991,34586.98133667,53323.9787952 2025-09-07,16:37:57.000,250,11049232,4325,0,1757263076,13103.861200909996,26739.981459360002,53323.99975656 2025-09-07,16:37:58.000,250,11049209,4605,0,1757263077,13103.874673530001,26740.00965588,53324.013730800005 2025-09-07,16:37:59.000,250,11049250,4325,0,1757263078,13103.861200909996,27663.149622419995,53324.00674368001 2025-09-07,16:38:00.000,250,11049126,4485,0,1757263079,13103.854464600001,24893.6592315,53324.05565352001 2025-09-07,16:38:01.000,250,11049208,4645,0,1757263080,13103.874673530001,29971.154619630004,53324.013730800005 2025-09-07,16:38:02.000,250,11049239,4565,0,1757263081,13103.894882460001,27201.60783567,53323.98578232001 2025-09-07,16:38:03.000,250,11049274,4325,0,1757263082,13103.888146149991,32740.61681403,53323.98578232001 2025-09-07,16:38:04.000,250,11049172,4085,0,1757263083,13103.915091390001,31817.448650970007,53323.98578232001 2025-09-07,16:38:05.000,250,11049266,4645,0,1757263084,13103.921827699996,26278.411476089997,53323.9787952 2025-09-07,16:38:06.000,250,11049253,4485,0,1757263085,13103.935300320001,30894.29458617,53323.9787952 2025-09-07,16:38:07.000,250,11049230,4245,0,1757263086,13103.962245559997,29509.58463636,53323.9787952 2025-09-07,16:38:08.000,250,11049262,4245,0,1757263087,13103.989190799992,29047.986456569997,53323.99975656 2025-09-07,16:38:09.000,250,11049253,4685,0,1757263088,13103.894882460001,30894.28048791,53324.02770504 2025-09-07,16:38:10.000,250,11049246,4125,0,1757263089,13103.948772939992,29047.930063530002,53324.02770504 2025-09-07,16:38:11.000,250,11049229,4605,0,1757263090,13103.901618769996,29971.062980939998,53324.03469216001 2025-09-07,16:38:12.000,250,11049232,4405,0,1757263091,13103.935300320001,27201.565540890006,53324.07661488001 2025-09-07,16:38:23.000,250,11049245,4765,0,1757263102,13103.915091390001,30894.29458617,53324.00674368001 2025-09-07,16:38:24.000,250,11049236,4485,0,1757263103,13103.948772939992,29047.986456569997,53323.99975656 2025-09-07,16:38:25.000,250,11049215,4645,0,1757263104,13103.935300320001,32740.687305329993,53323.97180808 2025-09-07,16:38:26.000,250,11049258,4205,0,1757263105,13103.935300320001,28586.423522430006,53324.0486664 2025-09-07,16:38:27.000,250,11049234,4565,0,1757263106,13103.888146149991,28124.895833939998,53324.0486664 2025-09-07,16:38:28.000,250,11049252,4205,0,1757263107,13103.901618769996,29509.633980269995,53324.02071792 2025-09-07,16:38:29.000,250,11049251,4645,0,1757263108,13103.874673530001,31817.582584439995,53324.0486664 2025-09-07,16:38:30.000,250,11049268,4205,0,1757263109,13103.874673530001,33663.88366491,53324.06962776 2025-09-07,16:38:31.000,250,11049283,4965,0,1757263110,13103.867937219991,28586.50106286,53324.02071792 2025-09-07,16:38:32.000,250,11049262,4325,0,1757263111,13103.861200909996,28586.451718950004,53324.0486664 2025-09-07,16:38:33.000,250,11049258,4405,0,1757263112,13103.888146149991,23509.097313420003,53324.013730800005 2025-09-07,16:38:34.000,250,11049273,4805,0,1757263113,13103.908355079991,22585.87980645,53324.09058912 2025-09-07,16:38:35.000,250,11049253,4605,0,1757263114,13103.915091390001,29048.155635689996,53324.062640640004 2025-09-07,16:38:36.000,250,11049259,4565,0,1757263115,13103.894882460001,28586.522210249997,53324.07661488001 2025-09-07,16:38:37.000,250,11049271,4645,0,1757263116,13103.867937219991,33202.40532033,53324.00674368001 2025-09-07,16:38:38.000,250,11049241,5005,0,1757263117,13103.888146149991,26278.658195640004,53324.0486664 2025-09-07,16:38:39.000,250,11049282,4045,0,1757263118,13103.894882460001,29509.74676635,53323.99276944 2025-09-07,16:38:40.000,250,11049315,4605,0,1757263119,13103.861200909996,26278.629999120007,53324.10456336001 2025-09-07,16:38:41.000,250,11049233,4605,0,1757263120,13103.854464600001,29971.260356579995,53324.03469216001 2025-09-07,16:38:42.000,250,11049270,4125,0,1757263121,13103.854464600001,31356.06899421,53324.062640640004 2025-09-07,16:38:43.000,250,11049230,4325,0,1757263122,13103.847728289991,23509.174853849996,53324.09058912 2025-09-07,16:38:44.000,250,11049232,4245,0,1757263123,13103.867937219991,26740.256375430006,53324.013730800005 2025-09-07,16:38:45.000,250,11049217,4565,0,1757263124,13103.840991979996,33664.05284403,53324.1185376 2025-09-07,16:38:46.000,250,11049296,4485,0,1757263125,13103.81404674,33202.496959020005,53324.09058912 2025-09-07,16:38:47.000,250,11049280,4285,0,1757263126,13103.807310429991,34587.24215448,53324.06962776 2025-09-07,16:38:48.000,250,11049267,4765,0,1757263127,13103.820783049996,29048.226126990005,53324.09757624 2025-09-07,16:38:49.000,250,11049251,4605,0,1757263128,13103.827519359991,34587.23510535,53324.09757624 2025-09-07,16:38:50.000,250,11049271,4725,0,1757263129,13103.807310429991,28586.627947200002,53324.14648608 2025-09-07,16:38:51.000,250,11049219,4725,0,1757263130,13103.81404674,29971.422486569994,53324.1185376 2025-09-07,16:38:52.000,250,11049258,4165,0,1757263131,13103.787101499991,30433.006568099998,53324.07661488001 2025-09-07,16:39:03.000,250,11049285,4765,0,1757263142,13103.81404674,28125.234192179996,53324.04167928 2025-09-07,16:39:04.000,250,11049205,4725,0,1757263143,13103.820783049996,25817.299686269995,53324.02071792 2025-09-07,16:39:05.000,250,11049185,4805,0,1757263144,13103.780365189996,26740.432603680005,53323.98578232001 2025-09-07,16:39:06.000,250,11049227,4805,0,1757263145,13103.787101499991,29048.353011330008,53324.09058912 2025-09-07,16:39:07.000,250,11049306,4285,0,1757263146,13103.787101499991,30433.182796349996,53324.0486664 2025-09-07,16:39:08.000,250,11049233,4405,0,1757263147,13103.800574119996,29048.45169915,53324.013730800005 2025-09-07,16:39:09.000,250,11049243,4645,0,1757263148,13103.787101499991,35510.64293883,53324.062640640004 2025-09-07,16:39:10.000,250,11049221,4485,0,1757263149,13103.79383781,29510.035780680002,53324.09058912 2025-09-07,16:39:11.000,250,11049202,4325,0,1757263150,13103.807310429991,29971.626911340005,53324.03469216001 2025-09-07,16:39:12.000,250,11049207,5005,0,1757263151,13103.780365189996,28125.248290439995,53324.04167928 2025-09-07,16:39:13.000,250,11049261,4805,0,1757263152,13103.77362888,29048.409404370002,53324.083602000006 2025-09-07,16:39:14.000,250,11049191,4645,0,1757263153,13103.76689256999,29048.465797409997,53324.083602000006 2025-09-07,16:39:15.000,250,11049229,4565,0,1757263154,13103.780365189996,31818.01258137,53324.05565352001 2025-09-07,16:39:16.000,250,11049258,4525,0,1757263155,13103.807310429991,30433.246238520005,53324.03469216001 2025-09-07,16:39:17.000,250,11049236,4445,0,1757263156,13103.77362888,27663.699454560003,53323.99975656 2025-09-07,16:39:18.000,250,11049139,4645,0,1757263157,13103.75341995,26740.566537150007,53324.02770504 2025-09-07,16:39:19.000,250,11049241,4645,0,1757263158,13103.74668363999,31818.01258137,53324.09757624 2025-09-07,16:39:20.000,250,11049242,4205,0,1757263159,13103.74668363999,32741.173695300007,53324.00674368001 2025-09-07,16:39:21.000,250,11049280,4325,0,1757263160,13103.73321102,24894.237260160007,53324.0486664 2025-09-07,16:39:22.000,250,11049211,4645,0,1757263161,13103.74668363999,24894.15971973,53324.04167928 2025-09-07,16:39:33.000,250,11049218,4285,0,1757263172,13103.64563898999,28586.98745283,53323.9787952 2025-09-07,16:39:34.000,250,11049224,4285,0,1757263173,13103.66584791999,29510.169714150004,53324.04167928 2025-09-07,16:39:35.000,250,11049230,4365,0,1757263174,13103.63216637,31818.104220060006,53323.99975656 2025-09-07,16:39:36.000,250,11049199,4605,0,1757263175,13103.638902679995,25355.849538209994,53323.9787952 2025-09-07,16:39:37.000,250,11049186,4045,0,1757263176,13103.659111609995,29971.83133611,53323.9787952 2025-09-07,16:39:38.000,250,11049238,4205,0,1757263177,13103.62543005999,31356.625875480007,53323.99975656 2025-09-07,16:39:39.000,250,11049176,4325,0,1757263178,13103.64563898999,24894.342997109998,53323.97180808 2025-09-07,16:39:40.000,250,11049159,4525,0,1757263179,13103.618693749995,27663.88273194,53324.02071792 2025-09-07,16:39:41.000,250,11049219,4685,0,1757263180,13103.62543005999,29510.254303709997,53324.00674368001 2025-09-07,16:39:42.000,250,11049167,4885,0,1757263181,13103.61195744,32279.751743760004,53324.04167928 2025-09-07,16:39:43.000,250,11049204,4165,0,1757263182,13103.58501219999,26279.130487350005,53323.9787952 2025-09-07,16:39:44.000,250,11049231,4805,0,1757263183,13103.60522112999,31356.604728089995,53323.99276944 2025-09-07,16:39:45.000,250,11049196,4125,0,1757263184,13103.62543005999,33202.94810333999,53324.00674368001 2025-09-07,16:39:46.000,250,11049166,4205,0,1757263185,13103.598484819995,30895.09113786,53323.99276944 2025-09-07,16:39:47.000,250,11049179,4925,0,1757263186,13103.59174851,29971.887729149996,53323.99975656 2025-09-07,16:39:48.000,250,11049223,4725,0,1757263187,13103.578275889995,27202.376190840005,53323.99276944 2025-09-07,16:39:49.000,250,11049235,4845,0,1757263188,13103.55133065,31818.273399180005,53324.111550480004 2025-09-07,16:39:50.000,250,11049268,4245,0,1757263189,13103.537858029995,26740.749814530005,53323.964820960005 2025-09-07,16:39:51.000,250,11049204,4485,0,1757263190,13103.55133065,28125.50205912,53323.95084672 2025-09-07,16:39:52.000,250,11049205,4845,0,1757263191,13103.56480326999,24432.808259490004,53324.04167928 2025-09-07,16:39:53.000,250,11049231,4805,0,1757263192,13103.57153958,27202.312748669996,53324.00674368001 2025-09-07,16:39:54.000,250,11049196,4245,0,1757263193,13103.55133065,28587.12843543,53324.00674368001 2025-09-07,16:39:55.000,250,11049235,4685,0,1757263194,13103.54459433999,26740.778011050003,53324.03469216001 2025-09-07,16:39:56.000,250,11049195,4965,0,1757263195,13103.51091279,26740.8132567,53324.013730800005 2025-09-07,16:39:57.000,250,11049213,4685,0,1757263196,13103.497440169995,27663.967321500008,53323.95783384001 2025-09-07,16:39:58.000,250,11049223,4805,0,1757263197,13103.55133065,32741.455660499996,53324.00674368001 2025-09-07,16:39:59.000,250,11049206,4245,0,1757263198,13103.54459433999,31356.7245633,53324.00674368001 2025-09-07,16:40:00.000,250,11049236,4245,0,1757263199,13103.52438540999,28587.12843543,53323.97180808 2025-09-07,16:40:01.000,250,11049209,4645,0,1757263200,13103.51091279,33664.65202008,53323.99975656 2025-09-07,16:40:02.000,250,11049220,4445,0,1757263201,13103.477231239995,27663.981419760006,53323.99276944 2025-09-07,16:40:13.000,250,11049225,4765,0,1757263212,13103.49070386,27202.404387360002,53323.90193688 2025-09-07,16:40:14.000,250,11049210,3965,0,1757263213,13103.48396754999,29048.76891,53323.894949760004 2025-09-07,16:40:15.000,250,11049247,4525,0,1757263214,13103.54459433999,31356.752759819996,53323.894949760004 2025-09-07,16:40:16.000,250,11049286,4285,0,1757263215,13103.49070386,24894.49102884,53323.797130080005 2025-09-07,16:40:17.000,250,11049275,4725,0,1757263216,13103.53112172,32279.927972010002,53323.81809144001 2025-09-07,16:40:18.000,250,11049226,4325,0,1757263217,13103.49070386,33664.708413119995,53323.83206568 2025-09-07,16:40:19.000,250,11049212,4165,0,1757263218,13103.497440169995,24894.455783190002,53323.82507856 2025-09-07,16:40:20.000,250,11049247,4885,0,1757263219,13103.49070386,28125.586648679993,53323.846039920005 2025-09-07,16:40:21.000,250,11049225,4525,0,1757263220,13103.49070386,29048.783008259998,53323.8739884 2025-09-07,16:40:22.000,250,11049213,4605,0,1757263221,13103.497440169995,27202.44668214,53323.85302704 2025-09-07,16:40:23.000,250,11049216,4365,0,1757263222,13103.48396754999,25817.71558494,53323.85302704 2025-09-07,16:40:24.000,250,11049228,4165,0,1757263223,13103.477231239995,32279.977315919998,53323.846039920005 2025-09-07,16:40:25.000,250,11049257,4805,0,1757263224,13103.54459433999,26740.890797130007,53323.90892400001 2025-09-07,16:40:26.000,250,11049237,4685,0,1757263225,13103.50417647999,34587.92592009,53323.8739884 2025-09-07,16:40:27.000,250,11049257,4685,0,1757263226,13103.497440169995,31356.795054600007,53323.846039920005 2025-09-07,16:40:28.000,250,11049222,4125,0,1757263227,13103.51091279,28125.67123824,53323.915911120006 2025-09-07,16:40:29.000,250,11049215,4485,0,1757263228,13103.50417647999,32741.610741359997,53323.85302704 2025-09-07,16:40:30.000,250,11049264,4245,0,1757263229,13103.52438540999,28587.346958459995,53323.86700128001 2025-09-07,16:40:31.000,250,11049276,4125,0,1757263230,13103.477231239995,30433.697382839993,53323.90892400001 2025-09-07,16:40:32.000,250,11049204,4205,0,1757263231,13103.50417647999,31356.844398510002,53323.90892400001 2025-09-07,16:40:33.000,250,11049232,4365,0,1757263232,13103.537858029995,30895.25326785,53323.894949760004 2025-09-07,16:40:34.000,250,11049206,4325,0,1757263233,13103.537858029995,28125.720582149996,53323.8739884 2025-09-07,16:40:35.000,250,11049267,4965,0,1757263234,13103.53112172,31356.936037199994,53323.915911120006 2025-09-07,16:40:36.000,250,11049224,4405,0,1757263235,13103.51091279,31356.928988069994,53323.8739884 2025-09-07,16:40:37.000,250,11049240,4245,0,1757263236,13103.537858029995,29510.592661949995,53323.92289824 2025-09-07,16:40:38.000,250,11049225,4405,0,1757263237,13103.49070386,31818.6540522,53323.92988536 2025-09-07,16:40:39.000,250,11049113,4645,0,1757263238,13103.52438540999,22586.746849439995,53323.98578232001 2025-09-07,16:40:40.000,250,11049262,4405,0,1757263239,13103.50417647999,28125.84746649,53323.86700128001 2025-09-07,16:40:41.000,250,11049265,4645,0,1757263240,13103.50417647999,30433.7819724,53323.93687248001 2025-09-07,16:40:42.000,250,11049278,4205,0,1757263241,13103.51091279,30895.39425045,53323.964820960005 2025-09-07,16:40:43.000,250,11049273,4685,0,1757263242,13103.497440169995,30433.79607066,53323.93687248001 2025-09-07,16:40:44.000,250,11049265,4685,0,1757263243,13103.52438540999,31357.048823279998,53323.97180808 2025-09-07,16:40:45.000,250,11049227,4645,0,1757263244,13103.53112172,29510.71249716,53323.97180808 2025-09-07,16:40:46.000,250,11049284,4325,0,1757263245,13103.56480326999,29049.163661280007,53323.9787952 2025-09-07,16:40:47.000,250,11049105,4845,0,1757263246,13103.54459433999,31357.119314580006,53323.915911120006 2025-09-07,16:40:48.000,250,11049248,4485,0,1757263247,13103.558066959995,30434.000495429995,53323.95084672 2025-09-07,16:40:49.000,250,11049271,4605,0,1757263248,13103.58501219999,25818.04689405,53324.0486664 2025-09-07,16:40:50.000,250,11049238,4125,0,1757263249,13103.558066959995,33203.54023026,53323.99276944 2025-09-07,16:40:51.000,250,11049260,4245,0,1757263250,13103.558066959995,25818.089188829996,53324.013730800005 2025-09-07,16:40:52.000,250,11049247,4445,0,1757263251,13103.52438540999,30434.042790210005,53323.95084672 2025-09-07,16:40:53.000,250,11049280,4365,0,1757263252,13103.537858029995,28587.692365830007,53323.98578232001 2025-09-07,16:40:54.000,250,11049243,4485,0,1757263253,13103.51091279,33665.201852219994,53323.964820960005 2025-09-07,16:40:55.000,250,11049238,3804,0,1757263254,13103.49070386,29972.501003459998,53323.98578232001 2025-09-07,16:40:56.000,250,11049246,4205,0,1757263255,13103.517649099995,30434.063937600004,53323.98578232001 2025-09-07,16:40:57.000,250,11049173,4765,0,1757263256,13103.53112172,28126.221070379994,53324.03469216001 2025-09-07,16:40:58.000,250,11049149,4485,0,1757263257,13103.56480326999,31818.936017400003,53324.06962776 2025-09-07,16:40:59.000,250,11049249,4805,0,1757263258,13103.53112172,21663.973437659995,53324.05565352001 2025-09-07,16:41:00.000,250,11049225,4685,0,1757263259,13103.52438540999,29511.086101049994,53324.06962776 2025-09-07,16:41:01.000,250,11049248,4045,0,1757263260,13103.46375861999,27664.763873189993,53324.0486664 2025-09-07,16:41:02.000,250,11049197,4805,0,1757263261,13103.48396754999,34588.609685699994,53324.07661488001 2025-09-07,16:41:03.000,250,11049152,4205,0,1757263262,13103.46375861999,29511.17069061,53324.062640640004 2025-09-07,16:41:04.000,250,11049230,4045,0,1757263263,13103.450286,26280.068021640007,53324.013730800005 2025-09-07,16:41:05.000,250,11049256,4325,0,1757263264,13103.44354968999,31357.619802810004,53324.02770504 2025-09-07,16:41:06.000,250,11049162,4245,0,1757263265,13103.477231239995,28126.46778993,53324.02071792 2025-09-07,16:41:07.000,250,11049203,4845,0,1757263266,13103.46375861999,30434.472787139995,53324.04167928 2025-09-07,16:41:08.000,250,11049205,4525,0,1757263267,13103.477231239995,29972.860509089995,53324.02071792 2025-09-07,16:41:09.000,250,11049223,4605,0,1757263268,13103.457022309994,28126.531232099995,53324.05565352001 2025-09-07,16:41:10.000,250,11049207,4685,0,1757263269,13103.396395519994,28588.157608409994,53323.99276944 2025-09-07,16:41:11.000,250,11049276,3885,0,1757263270,13103.42334075999,35512.06686309,53323.98578232001 2025-09-07,16:41:12.000,250,11049203,4645,0,1757263271,13103.40986814,25818.653119230003,53323.95084672 2025-09-07,16:41:13.000,250,11049135,4765,0,1757263272,13103.396395519994,27665.059936649996,53324.03469216001 2025-09-07,16:41:14.000,250,11049151,4485,0,1757263273,13103.396395519994,26280.31474119,53324.00674368001 2025-09-07,16:41:15.000,250,11049200,4325,0,1757263274,13103.376186589994,31357.859473229997,53324.03469216001 2025-09-07,16:41:16.000,250,11049237,4565,0,1757263275,13103.38292289999,28588.305640139995,53324.013730800005 2025-09-07,16:41:17.000,250,11049242,4285,0,1757263276,13103.416604449994,25357.195922040002,53323.99975656 2025-09-07,16:41:18.000,250,11049214,4285,0,1757263277,13103.43007707,25357.20297117,53323.99975656 2025-09-07,16:41:19.000,250,11049181,4565,0,1757263278,13103.40986814,29973.177719939995,53324.03469216001 2025-09-07,16:41:20.000,250,11049245,4645,0,1757263279,13103.416604449994,28126.820246429997,53323.99975656 2025-09-07,16:41:21.000,250,11049232,4485,0,1757263280,13103.42334075999,29050.065949919997,53323.964820960005 2025-09-07,16:41:22.000,250,11049191,4605,0,1757263281,13103.40313182999,29050.122342960007,53323.98578232001 2025-09-07,16:41:23.000,250,11049172,4245,0,1757263282,13103.369450279999,27665.34190185,53324.02770504 2025-09-07,16:41:24.000,250,11049201,4805,0,1757263283,13103.38292289999,28126.96122903,53323.99276944 2025-09-07,16:41:25.000,250,11049150,4085,0,1757263284,13103.355977659994,23972.612856570006,53323.99276944 2025-09-07,16:41:26.000,250,11049318,4245,0,1757263285,13103.36271396999,22126.255383059994,53324.02071792 2025-09-07,16:41:27.000,250,11049101,4805,0,1757263286,13103.349241349999,27203.828311620004,53324.04167928 2025-09-07,16:41:28.000,250,11049247,4725,0,1757263287,13103.369450279999,26280.660148559997,53324.06962776 2025-09-07,16:41:29.000,250,11049243,4445,0,1757263288,13103.376186589994,27665.48993358,53324.13949896 2025-09-07,16:41:30.000,250,11049272,4405,0,1757263289,13103.329032419999,29050.284472950007,53324.0486664 2025-09-07,16:41:31.000,250,11049244,4045,0,1757263290,13103.302087179989,30435.06491406,53324.09757624 2025-09-07,16:41:32.000,250,11049232,4285,0,1757263291,13103.302087179989,30896.627848200005,53324.083602000006 2025-09-07,16:41:33.000,250,11049235,4965,0,1757263292,13103.308823489999,26742.321770520008,53324.06962776 2025-09-07,16:41:34.000,250,11049263,4845,0,1757263293,13103.295350869994,29050.36201338,53324.09058912 2025-09-07,16:41:35.000,250,11049240,4125,0,1757263294,13103.281878249989,31358.395207110007,53324.06962776 2025-09-07,16:41:36.000,250,11049286,3965,0,1757263295,13103.329032419999,30896.747683409994,53324.05565352001 2025-09-07,16:41:37.000,250,11049296,4365,0,1757263296,13103.261669319989,32743.203844739997,53324.0486664 2025-09-07,16:41:38.000,250,11049274,4285,0,1757263297,13103.275141939994,29973.642962519996,53324.04167928 2025-09-07,16:41:39.000,250,11049230,4485,0,1757263298,13103.254933009994,32281.612714079994,53324.09757624 2025-09-07,16:41:40.000,250,11049256,4405,0,1757263299,13103.214515149994,27665.63091618,53324.06962776 2025-09-07,16:41:41.000,250,11049207,4645,0,1757263300,13103.227987769998,28127.214997710005,53324.07661488001 2025-09-07,16:41:42.000,250,11049258,4245,0,1757263301,13103.180833599989,29050.481848590003,53324.07661488001 2025-09-07,16:41:43.000,250,11049227,4805,0,1757263302,13103.201042529989,31358.4868458,53324.06962776 2025-09-07,16:41:44.000,250,11049239,4525,0,1757263303,13103.207778839998,27204.103227690008,53324.10456336001 2025-09-07,16:41:45.000,250,11049263,4485,0,1757263304,13103.153888359993,28588.947110969995,53324.04167928 2025-09-07,16:41:46.000,250,11049257,4805,0,1757263305,13103.153888359993,28127.25729249,53323.99276944 2025-09-07,16:41:47.000,250,11049260,4325,0,1757263306,13103.153888359993,28588.918914449998,53324.07661488001 2025-09-07,16:41:48.000,250,11049281,4805,0,1757263307,13103.133679429993,31358.557337100006,53324.02071792 2025-09-07,16:41:49.000,250,11049296,4165,0,1757263308,13103.133679429993,34128.11821932001,53323.97180808 2025-09-07,16:41:50.000,250,11049266,4245,0,1757263309,13103.066316329998,35974.56028239,53323.99975656 2025-09-07,16:41:51.000,250,11049261,4485,0,1757263310,13103.079788949988,30897.01555035,53323.9787952 2025-09-07,16:41:52.000,250,11049241,4565,0,1757263311,13103.066316329998,29973.805092509996,53324.013730800005 2025-09-07,16:41:53.000,250,11049199,4645,0,1757263312,13103.059580020003,32743.373023859996,53323.92289824 2025-09-07,16:41:54.000,250,11049258,4445,0,1757263313,13103.012425849993,27204.223062899997,53324.013730800005 2025-09-07,16:41:55.000,250,11049307,4765,0,1757263314,13102.945062749997,29050.608732930006,53324.00674368001 2025-09-07,16:41:56.000,250,11049266,4285,0,1757263315,13103.019162160002,32743.373023859996,53324.013730800005 2025-09-07,16:41:57.000,250,11049273,4445,0,1757263316,13102.945062749997,28589.04579879,53323.99276944 2025-09-07,16:41:58.000,250,11049315,4645,0,1757263317,13102.931590129992,34128.252152789995,53323.915911120006 2025-09-07,16:41:59.000,250,11049297,4525,0,1757263318,13102.938326440002,32743.50695733,53323.99276944 2025-09-07,16:42:00.000,250,11049251,4885,0,1757263319,13102.911381199992,30435.452616209994,53323.97180808 2025-09-07,16:42:01.000,250,11049232,4485,0,1757263320,13102.897908580002,29512.277404020002,53323.915911120006 2025-09-07,16:42:02.000,250,11049251,4685,0,1757263321,13102.884435959997,32281.88763015,53324.013730800005 2025-09-07,16:42:23.000,250,11049292,4445,0,1757263342,13102.5745657,30435.38212491,53323.90193688 2025-09-07,16:42:24.000,250,11049228,4245,0,1757263343,13102.567829389991,30435.39622317,53323.846039920005 2025-09-07,16:42:25.000,250,11049265,4645,0,1757263344,13102.561093079996,27204.152571600003,53323.88097552 2025-09-07,16:42:26.000,250,11049250,4165,0,1757263345,13102.641928799996,31358.550287970007,53324.132511840005 2025-09-07,16:42:27.000,250,11049236,4165,0,1757263346,13102.675610350001,29050.52414337,53324.24430576001 2025-09-07,16:42:28.000,250,11049293,4725,0,1757263347,13102.628456179991,32281.669107120004,53324.15347320001 2025-09-07,16:42:29.000,250,11049260,4445,0,1757263348,13102.581302009996,31358.437501890003,53324.20238304001 2025-09-07,16:42:30.000,250,11049274,4365,0,1757263349,13102.581302009996,30435.304584480007,53324.21635728 2025-09-07,16:42:31.000,250,11049279,4645,0,1757263350,13102.588038319991,24896.112328739997,53324.181421680005 2025-09-07,16:42:32.000,250,11049239,4765,0,1757263351,13102.53414784,29512.087077510005,53324.1884088 2025-09-07,16:42:33.000,250,11049236,4405,0,1757263352,13102.39268533,24434.415461130004,53323.846039920005 2025-09-07,16:42:34.000,250,11049242,4245,0,1757263353,13102.38594901999,35974.39110327,53323.77616872 2025-09-07,16:42:35.000,250,11049307,4725,0,1757263354,13102.39268533,33204.80202453,53323.76918160001 2025-09-07,16:42:36.000,250,11049254,4325,0,1757263355,13102.359003779995,25357.632968100006,53323.79014296001 2025-09-07,16:42:37.000,250,11049363,4765,0,1757263356,13102.318585919995,32281.612714079994,53323.75520736 2025-09-07,16:42:38.000,250,11049315,4805,0,1757263357,13102.35226747,25357.647066360005,53323.68533616 2025-09-07,16:42:39.000,250,11049287,4725,0,1757263358,13102.318585919995,28588.806128369994,53323.692323279996 2025-09-07,16:42:40.000,250,11049302,4165,0,1757263359,13102.32532222999,31358.359961459995,53323.81110432 2025-09-07,16:42:41.000,250,11049220,4325,0,1757263360,13102.33205854,28588.841374020005,53323.76918160001 2025-09-07,16:42:42.000,250,11049277,4725,0,1757263361,13102.34553115999,29511.9672423,53323.75520736 2025-09-07,16:42:44.000,250,11049225,4605,0,1757263363,13102.26469543999,27203.976343350005,53323.71328464 2025-09-07,16:42:45.000,250,11049314,4165,0,1757263364,13102.25122282,28588.74973533,53323.76918160001 2025-09-07,16:42:46.000,250,11049230,4125,0,1757263365,13102.25122282,24896.020690050005,53323.75520736 2025-09-07,16:42:47.000,250,11049260,4405,0,1757263366,13102.31184961,26280.7870329,53323.68533616 2025-09-07,16:42:48.000,250,11049267,4725,0,1757263367,13102.298376989995,26280.758836380002,53323.70629752 2025-09-07,16:42:49.000,250,11049277,4765,0,1757263368,13102.29164068,29511.939045780004,53323.71328464 2025-09-07,16:42:50.000,250,11049272,4245,0,1757263369,13102.30511329999,30896.68424124,53323.77616872 2025-09-07,16:42:51.000,250,11049306,4325,0,1757263370,13102.25122282,30435.06491406,53323.76918160001 2025-09-07,16:42:52.000,250,11049229,4805,0,1757263371,13102.217541269994,27203.88470466,53323.69931040001 2025-09-07,16:42:53.000,250,11049174,4405,0,1757263372,13102.237750199994,27665.511080969998,53323.70629752 2025-09-07,16:42:54.000,250,11049228,4445,0,1757263373,13102.197332339994,34127.89264716,53323.76918160001 2025-09-07,16:42:55.000,250,11049263,4645,0,1757263374,13102.24448650999,29050.326767730003,53323.71328464 2025-09-07,16:42:56.000,250,11049221,4885,0,1757263375,13102.197332339994,27665.518130099998,53323.70629752 2025-09-07,16:42:57.000,250,11049213,4965,0,1757263376,13102.197332339994,30896.6983395,53323.748220240006 2025-09-07,16:42:58.000,250,11049154,4405,0,1757263377,13102.177123409994,29973.466734269998,53323.72027176001 2025-09-07,16:42:59.000,250,11049214,4125,0,1757263378,13102.170387099999,28127.088113370002,53323.727258880004 2025-09-07,16:43:00.000,250,11049204,4325,0,1757263379,13102.19059603,33204.63284541,53323.68533616 2025-09-07,16:43:01.000,250,11049202,4285,0,1757263380,13102.197332339994,29050.291522080006,53323.692323279996 2025-09-07,16:43:02.000,250,11049206,4445,0,1757263381,13102.21080496,34589.399188259995,53323.727258880004 2025-09-07,16:43:03.000,250,11049170,4125,0,1757263382,13102.20406864999,28127.059916850005,53323.77616872 2025-09-07,16:43:04.000,250,11049224,4205,0,1757263383,13102.20406864999,31358.233077120007,53323.76219448 2025-09-07,16:43:05.000,250,11049192,4445,0,1757263384,13102.23101389,23049.458791769997,53323.79014296001 2025-09-07,16:43:06.000,250,11049227,4645,0,1757263385,13102.19059603,32281.358945400003,53323.8041172 2025-09-07,16:43:07.000,250,11049227,4645,0,1757263386,13102.197332339994,30435.07196319,53323.734246 2025-09-07,16:43:08.000,250,11049222,4445,0,1757263387,13102.21080496,33666.17463216001,53323.75520736 2025-09-07,16:43:09.000,250,11049217,5005,0,1757263388,13102.20406864999,28588.59465447,53323.81809144001 2025-09-07,16:43:10.000,250,11049189,4445,0,1757263389,13102.20406864999,29511.776915790004,53323.72027176001 2025-09-07,16:43:11.000,250,11049227,4685,0,1757263390,13102.23101389,27665.384196629995,53323.76918160001 2025-09-07,16:43:12.000,250,11049181,4645,0,1757263391,13102.177123409994,30896.564406029996,53323.692323279996 2025-09-07,16:43:13.000,250,11049215,4405,0,1757263392,13102.177123409994,33204.541206719994,53323.748220240006 2025-09-07,16:43:14.000,250,11049237,4845,0,1757263393,13102.177123409994,31819.697323440007,53323.70629752 2025-09-07,16:43:15.000,250,11049239,4605,0,1757263394,13102.177123409994,35512.518007410006,53323.68533616 2025-09-07,16:43:16.000,250,11049263,4605,0,1757263395,13102.19059603,34127.70232065,53323.74123312001 2025-09-07,16:43:17.000,250,11049196,4405,0,1757263396,13102.19059603,35512.44046698,53323.74123312001 2025-09-07,16:43:18.000,250,11049227,4565,0,1757263397,13102.177123409994,30434.90278407,53323.74123312001 2025-09-07,16:43:19.000,250,11049204,4325,0,1757263398,13102.23101389,34127.624780219994,53323.74123312001 2025-09-07,16:43:20.000,250,11049180,4285,0,1757263399,13102.20406864999,34589.27230392001,53323.67136192001 2025-09-07,16:43:21.000,250,11049159,4805,0,1757263400,13102.197332339994,27665.32780359,53323.727258880004 2025-09-07,16:43:22.000,250,11049211,4725,0,1757263401,13102.217541269994,30896.479816470004,53323.734246 2025-09-07,16:43:23.000,250,11049209,4845,0,1757263402,13102.18385971999,30434.832292770006,53323.70629752 2025-09-07,16:43:24.000,250,11049240,4205,0,1757263403,13102.197332339994,29973.198867330007,53323.68533616 2025-09-07,16:43:25.000,250,11049233,4565,0,1757263404,13102.217541269994,35512.28538612,53323.71328464 2025-09-07,16:43:26.000,250,11049157,4565,0,1757263405,13102.21080496,32742.84433911,53323.75520736 2025-09-07,16:43:27.000,250,11049194,4325,0,1757263406,13102.26469543999,26742.060952710002,53323.727258880004 2025-09-07,16:43:28.000,250,11049174,4205,0,1757263407,13102.217541269994,26280.519165959995,53323.727258880004 2025-09-07,16:43:29.000,250,11049243,4645,0,1757263408,13102.21080496,27665.31370533,53323.71328464 2025-09-07,16:43:30.000,250,11049239,4445,0,1757263409,13102.20406864999,27665.250263160007,53323.67136192001 2025-09-07,16:43:31.000,250,11049209,4605,0,1757263410,13102.170387099999,26280.441625530002,53323.69931040001 2025-09-07,16:43:32.000,250,11049213,4645,0,1757263411,13102.177123409994,34589.18066523,53323.6643748 2025-09-07,16:43:33.000,250,11049166,4445,0,1757263412,13102.156914479994,31819.59863562,53323.67136192001 2025-09-07,16:43:34.000,250,11049223,4765,0,1757263413,13102.14344185999,30896.37407952,53323.678349040005 2025-09-07,16:43:35.000,250,11049211,4805,0,1757263414,13102.177123409994,28126.79204991,53323.734246 2025-09-07,16:43:36.000,250,11049208,4205,0,1757263415,13102.197332339994,23972.51416875,53323.727258880004 2025-09-07,16:43:37.000,250,11049137,4645,0,1757263416,13102.18385971999,25357.23821682,53323.71328464 2025-09-07,16:43:38.000,250,11049188,4165,0,1757263417,13102.150178169999,29050.087097309995,53323.692323279996 2025-09-07,16:43:39.000,250,11049183,4965,0,1757263418,13102.129969239999,27665.215017509996,53323.68533616 2025-09-07,16:43:40.000,250,11049184,4365,0,1757263419,13102.14344185999,27203.581592069997,53323.692323279996 2025-09-07,16:43:41.000,250,11049167,4605,0,1757263420,13102.14344185999,30434.789997989996,53323.68533616 2025-09-07,16:43:42.000,250,11049148,4125,0,1757263421,13102.076078759994,35512.313582639996,53323.734246 2025-09-07,16:43:43.000,250,11049193,4805,0,1757263422,13102.136705549994,27203.602739459995,53323.748220240006 2025-09-07,16:43:45.000,250,11049252,4285,0,1757263424,13102.096287689994,26280.378183360008,53323.727258880004 2025-09-07,16:43:46.000,250,11049216,4325,0,1757263425,13102.069342449999,31357.901768009993,53323.69931040001 2025-09-07,16:43:47.000,250,11049227,4805,0,1757263426,13102.10302399999,29049.953163840008,53323.70629752 2025-09-07,16:43:48.000,250,11049220,4285,0,1757263427,13102.069342449999,29049.946114709994,53323.69931040001 2025-09-07,16:43:49.000,250,11049236,4485,0,1757263428,13102.042397209989,31357.908817140007,53323.692323279996 2025-09-07,16:43:50.000,250,11049275,4605,0,1757263429,13102.035660899994,32281.05583281,53323.68533616 2025-09-07,16:43:51.000,250,11049268,4325,0,1757263430,13102.015451969994,27203.53929729,53323.71328464 2025-09-07,16:43:52.000,250,11049257,4605,0,1757263431,13102.028924589998,32281.105176719997,53323.69931040001 2025-09-07,16:43:53.000,250,11049247,4765,0,1757263432,13102.028924589998,30434.74065408,53323.734246 2025-09-07,16:43:54.000,250,11049264,4125,0,1757263433,13101.995243039994,25818.730659659996,53323.76219448 2025-09-07,16:43:55.000,250,11049307,4925,0,1757263434,13101.975034109993,34588.955093070006,53323.67136192001 2025-09-07,16:43:56.000,250,11049243,4765,0,1757263435,13102.028924589998,29973.043786470007,53323.76219448 2025-09-07,16:43:57.000,250,11049266,4525,0,1757263436,13101.995243039994,30434.641966259995,53323.69931040001 2025-09-07,16:43:58.000,250,11049287,4605,0,1757263437,13101.981770419989,30434.620818869997,53323.734246 2025-09-07,16:43:59.000,250,11049302,4325,0,1757263438,13101.941352559988,21664.361139810004,53323.678349040005 2025-09-07,16:44:00.000,250,11049199,4925,0,1757263439,13101.995243039994,22587.557499389994,53323.76219448 2025-09-07,16:44:01.000,250,11049213,4765,0,1757263440,13101.941352559988,25818.702463139998,53323.69931040001 2025-09-07,16:44:02.000,250,11049235,4685,0,1757263441,13101.921143629988,27665.116329690005,53323.71328464 2025-09-07,16:44:03.000,250,11049212,4325,0,1757263442,13101.907671009998,32281.006488900006,53323.692323279996 2025-09-07,16:44:04.000,250,11049278,4245,0,1757263443,13101.907671009998,34127.39215893,53323.69931040001 2025-09-07,16:44:05.000,250,11049195,4885,0,1757263444,13101.873989459993,31819.337817809996,53323.69931040001 2025-09-07,16:44:06.000,250,11049250,4205,0,1757263445,13101.860516839988,31357.711441499996,53323.678349040005 2025-09-07,16:44:07.000,250,11049215,4885,0,1757263446,13101.847044219998,28588.171706670008,53323.67136192001 2025-09-07,16:44:08.000,250,11049264,4285,0,1757263447,13101.840307910003,29511.403311899994,53323.72027176001 2025-09-07,16:44:09.000,250,11049273,4565,0,1757263448,13101.840307910003,30434.59967148,53323.65738768 2025-09-07,16:44:10.000,250,11049222,4325,0,1757263449,13101.813362669993,28588.228099710002,53323.65040056001 2025-09-07,16:44:11.000,250,11049249,4685,0,1757263450,13101.806626359998,33665.8080774,53323.65040056001 2025-09-07,16:44:12.000,250,11049206,4445,0,1757263451,13101.793153739993,27664.968297960004,53323.64341344 2025-09-07,16:44:13.000,250,11049222,4125,0,1757263452,13101.779681120002,30434.472787139995,53323.65040056001 2025-09-07,16:44:14.000,250,11049252,4445,0,1757263453,13101.813362669993,28126.531232099995,53323.6643748 2025-09-07,16:44:15.000,250,11049187,4685,0,1757263454,13101.813362669993,31357.711441499996,53323.5945036 2025-09-07,16:44:16.000,250,11049228,4205,0,1757263455,13101.786417429998,28588.122362759997,53323.67136192001 2025-09-07,16:44:17.000,250,11049258,4085,0,1757263456,13101.793153739993,30434.500983660007,53323.62245208001 2025-09-07,16:44:18.000,250,11049259,4725,0,1757263457,13101.772944809993,31357.619802810004,53323.65738768 2025-09-07,16:44:19.000,250,11049237,4605,0,1757263458,13101.779681120002,29972.867558219994,53323.65738768 2025-09-07,16:44:20.000,250,11049236,4365,0,1757263459,13101.786417429998,30896.085065189996,53323.62245208001 2025-09-07,16:44:21.000,250,11049235,4605,0,1757263460,13101.799890050002,28126.4607408,53323.63642632 2025-09-07,16:44:22.000,250,11049223,4645,0,1757263461,13101.745999569997,31357.67619585,53323.68533616 2025-09-07,16:44:23.000,250,11049233,4725,0,1757263462,13101.719054330002,27203.271430349996,53323.692323279996 2025-09-07,16:44:24.000,250,11049308,4485,0,1757263463,13101.705581709997,32280.76681848,53323.65040056001 2025-09-07,16:44:25.000,250,11049264,4205,0,1757263464,13101.705581709997,26280.053923379994,53323.60847784 2025-09-07,16:44:26.000,250,11049267,4445,0,1757263465,13101.698845400002,30895.908836939998,53323.61546496 2025-09-07,16:44:27.000,250,11049246,4325,0,1757263466,13101.698845400002,29049.586609079997,53323.60149072001 2025-09-07,16:44:28.000,250,11049297,4685,0,1757263467,13101.678636470002,29972.768870400003,53323.65738768 2025-09-07,16:44:29.000,250,11049255,4765,0,1757263468,13101.705581709997,26741.60275926,53323.580529360006 2025-09-07,16:44:30.000,250,11049253,4605,0,1757263469,13101.665163849997,27664.806167970004,53323.5945036 2025-09-07,16:44:31.000,250,11049272,4165,0,1757263470,13101.584328129997,29972.733624750006,53323.60149072001 2025-09-07,16:44:32.000,250,11049279,4645,0,1757263471,13101.611273369992,29972.768870400003,53323.60149072001 2025-09-07,16:44:33.000,250,11049303,4725,0,1757263472,13101.631482299992,31357.49291847,53323.62245208001 2025-09-07,16:44:34.000,250,11049305,4525,0,1757263473,13101.618009680002,30895.88064042,53323.60847784 2025-09-07,16:44:35.000,250,11049315,4805,0,1757263474,13101.611273369992,27664.799118840005,53323.5945036 2025-09-07,16:44:36.000,250,11049286,4285,0,1757263475,13101.604537059997,30895.915886069997,53323.60149072001 2025-09-07,16:44:37.000,250,11049239,4805,0,1757263476,13101.604537059997,25818.399350549997,53323.61546496 2025-09-07,16:44:38.000,250,11049269,4685,0,1757263477,13101.577591820002,27203.21503731,53323.61546496 2025-09-07,16:44:39.000,250,11049227,4605,0,1757263478,13101.584328129997,23510.436648119998,53323.63642632 2025-09-07,16:44:40.000,250,11049256,4045,0,1757263479,13101.611273369992,28587.974331029996,53323.61546496 2025-09-07,16:44:41.000,250,11049309,4885,0,1757263480,13101.577591820002,26280.004579469998,53323.70629752 2025-09-07,16:44:42.000,250,11049261,4805,0,1757263481,13101.523701339996,24895.238236620004,53323.629439200005 2025-09-07,16:44:43.000,250,11049236,3924,0,1757263482,13101.557382890001,30434.310657149996,53323.60847784 2025-09-07,16:44:44.000,250,11049209,4525,0,1757263483,13101.516965030001,27203.179791660004,53323.67136192001 2025-09-07,16:44:45.000,250,11049249,4765,0,1757263484,13101.564119199997,31819.077000000005,53323.692323279996 2025-09-07,16:44:46.000,250,11049222,4525,0,1757263485,13101.537173960001,23971.971385740006,53323.71328464 2025-09-07,16:44:47.000,250,11049300,4165,0,1757263486,13101.537173960001,28126.291561680002,53323.62245208001 2025-09-07,16:44:48.000,250,11049268,4205,0,1757263487,13101.530437649992,29049.502019520005,53323.5945036 2025-09-07,16:44:49.000,250,11049249,4765,0,1757263488,13101.490019789991,28587.896790600003,53323.6643748 2025-09-07,16:44:50.000,250,11049199,4645,0,1757263489,13101.516965030001,29049.502019520005,53323.65040056001 2025-09-07,16:44:51.000,250,11049254,4325,0,1757263490,13101.516965030001,30434.324755409994,53323.727258880004 2025-09-07,16:44:52.000,250,11049251,4485,0,1757263491,13101.523701339996,30895.922935199997,53323.62245208001 2025-09-07,16:44:53.000,250,11049240,4125,0,1757263492,13101.469810859991,30434.2754115,53323.65738768 2025-09-07,16:44:54.000,250,11049301,4685,0,1757263493,13101.469810859991,27203.137496879994,53323.67136192001 2025-09-07,16:44:55.000,250,11049299,4685,0,1757263494,13101.436129310001,32742.280408709994,53323.678349040005 2025-09-07,16:44:56.000,250,11049294,4125,0,1757263495,13101.469810859991,29511.142494090003,53323.629439200005 2025-09-07,16:44:57.000,250,11049284,4365,0,1757263496,13101.442865619996,31357.478820210003,53323.63642632 2025-09-07,16:44:58.000,250,11049295,4685,0,1757263497,13101.469810859991,31819.048803480007,53323.65040056001 2025-09-07,16:44:59.000,250,11049255,4845,0,1757263498,13101.456338240001,30895.89473868,53323.65738768 2025-09-07,16:45:00.000,250,11049220,4325,0,1757263499,13101.456338240001,28126.333856459998,53323.58751648 2025-09-07,16:45:01.000,250,11049273,4605,0,1757263500,13101.436129310001,27203.200939050002,53323.65040056001 2025-09-07,16:45:02.000,250,11049310,4285,0,1757263501,13101.409184069991,28126.333856459998,53323.57354224001 2025-09-07,16:45:03.000,250,11049277,4605,0,1757263502,13101.39571145,29049.466773869994,53323.64341344 2025-09-07,16:45:04.000,250,11049299,4605,0,1757263503,13101.422656689996,28126.30565994,53323.5945036 2025-09-07,16:45:05.000,250,11049064,4004,0,1757263504,13101.39571145,31357.478820210003,53323.58751648 2025-09-07,16:45:06.000,250,11049160,4165,0,1757263505,13101.41592038,33203.885637629995,53323.62245208001 2025-09-07,16:45:07.000,250,11049218,4405,0,1757263506,13101.409184069991,25818.35000664,53323.63642632 2025-09-07,16:45:08.000,250,11049248,4565,0,1757263507,13101.449601929991,31819.055852610007,53323.678349040005 2025-09-07,16:45:09.000,250,11049301,4605,0,1757263508,13101.409184069991,27664.728627539997,53323.629439200005 2025-09-07,16:45:10.000,250,11049222,4325,0,1757263509,13101.39571145,28126.347954719997,53323.61546496 2025-09-07,16:45:11.000,250,11049255,4565,0,1757263510,13101.368766209991,31819.105196520002,53323.55258088001 2025-09-07,16:45:12.000,250,11049270,4125,0,1757263511,13101.362029899996,24433.625958570003,53323.580529360006 2025-09-07,16:45:13.000,250,11049292,4205,0,1757263512,13101.321612039996,30895.908836939998,53323.61546496 2025-09-07,16:45:14.000,250,11049258,4485,0,1757263513,13101.32834834999,27664.728627539997,53323.62245208001 2025-09-07,16:45:15.000,250,11049261,4765,0,1757263514,13101.341820969996,31357.408328909994,53323.60149072001 2025-09-07,16:45:16.000,250,11049295,4685,0,1757263515,13101.28793048999,29049.487921260006,53323.63642632 2025-09-07,16:45:17.000,250,11049276,4445,0,1757263516,13101.28793048999,32280.59763936,53323.62245208001 2025-09-07,16:45:18.000,250,11049267,4765,0,1757263517,13101.32834834999,24433.541369009996,53323.57354224001 2025-09-07,16:45:19.000,250,11049255,4645,0,1757263518,13101.301403109996,28587.91793799,53323.63642632 2025-09-07,16:45:20.000,250,11049249,4645,0,1757263519,13101.26772155999,32280.611737619998,53323.510658160005 2025-09-07,16:45:21.000,250,11049287,4845,0,1757263520,13101.281194179996,30895.852443900003,53323.60847784 2025-09-07,16:45:22.000,250,11049282,4405,0,1757263521,13101.240776319995,26279.898842520008,53323.57354224001 2025-09-07,16:45:23.000,250,11049305,4725,0,1757263522,13101.23404001,30434.219018460004,53323.62245208001 2025-09-07,16:45:24.000,250,11049275,4645,0,1757263523,13101.23404001,29511.050855399997,53323.61546496 2025-09-07,16:45:25.000,250,11049309,4805,0,1757263524,13101.22730369999,32742.174671760004,53323.64341344 2025-09-07,16:45:26.000,250,11049335,4605,0,1757263525,13101.22730369999,29049.41038083,53323.53161952001 2025-09-07,16:45:27.000,250,11049277,4525,0,1757263526,13101.27445787,31819.027656089995,53323.60149072001 2025-09-07,16:45:28.000,250,11049313,4805,0,1757263527,13101.26772155999,29049.38923344,53323.61546496 2025-09-07,16:45:29.000,250,11049312,4205,0,1757263528,13101.24751262999,27203.017661670005,53323.60847784 2025-09-07,16:45:30.000,250,11049231,5005,0,1757263529,13101.24751262999,28126.178775599998,53323.62245208001 2025-09-07,16:45:31.000,250,11049321,4605,0,1757263530,13101.25424894,32742.083033069997,53323.5945036 2025-09-07,16:45:32.000,250,11049337,4845,0,1757263531,13101.22730369999,29972.536249109995,53323.60149072001 2025-09-07,16:45:33.000,250,11049314,4325,0,1757263532,13101.220567389995,30895.746706949998,53323.61546496 2025-09-07,16:45:34.000,250,11049400,4565,0,1757263533,13101.27445787,29510.938069320007,53323.57354224001 2025-09-07,16:45:35.000,250,11049283,4845,0,1757263534,13101.25424894,26741.306695799998,53323.57354224001 2025-09-07,16:45:36.000,250,11049347,4605,0,1757263535,13101.21383108,34126.807081139996,53323.580529360006 2025-09-07,16:45:37.000,250,11049300,4365,0,1757263536,13101.240776319995,31357.309641090003,53323.5945036 2025-09-07,16:45:38.000,250,11049317,4605,0,1757263537,13101.23404001,31357.267346310007,53323.62245208001 2025-09-07,16:45:39.000,250,11049259,4645,0,1757263538,13101.200358459995,28126.15057908,53323.57354224001 2025-09-07,16:45:40.000,250,11049242,4485,0,1757263539,13101.19362215,29972.501003459998,53323.60149072001 2025-09-07,16:45:41.000,250,11049287,4805,0,1757263540,13101.200358459995,30895.7114613,53323.559568000004 2025-09-07,16:45:42.000,250,11049232,4365,0,1757263541,13101.159940599995,30895.683264780004,53323.56655512 2025-09-07,16:45:43.000,250,11049248,4325,0,1757263542,13101.16667690999,26279.757859920006,53323.57354224001 2025-09-07,16:45:44.000,250,11049271,4805,0,1757263543,13101.15320429,30895.662117390006,53323.60847784 2025-09-07,16:45:45.000,250,11049290,4365,0,1757263544,13101.15320429,25356.512156430006,53323.53161952001 2025-09-07,16:45:46.000,250,11049274,4485,0,1757263545,13101.14646797999,26279.800154700002,53323.57354224001 2025-09-07,16:45:47.000,250,11049246,4245,0,1757263546,13101.17341322,28126.094186040005,53323.57354224001 2025-09-07,16:45:48.000,250,11049323,4605,0,1757263547,13101.22730369999,32280.393214590003,53323.60149072001 2025-09-07,16:45:49.000,250,11049295,4445,0,1757263548,13101.200358459995,23971.72466619,53323.57354224001 2025-09-07,16:45:50.000,250,11049306,4325,0,1757263549,13101.20709476999,29510.818234110004,53323.559568000004 2025-09-07,16:45:51.000,250,11049276,4245,0,1757263550,13101.220567389995,27664.510104510002,53323.57354224001 2025-09-07,16:45:52.000,250,11049253,4525,0,1757263551,13101.17341322,28587.62892366,53323.60847784 2025-09-07,16:45:53.000,250,11049298,4365,0,1757263552,13101.18688583999,33665.187753959995,53323.56655512 2025-09-07,16:45:54.000,250,11049236,4205,0,1757263553,13101.180149529995,27664.496006250003,53323.559568000004 2025-09-07,16:45:55.000,250,11049265,5005,0,1757263554,13101.159940599995,32742.012541770004,53323.60149072001 2025-09-07,16:45:56.000,250,11049217,4805,0,1757263555,13101.180149529995,28126.108284300004,53323.63642632 2025-09-07,16:45:57.000,250,11049252,4285,0,1757263556,13101.18688583999,30895.662117390006,53323.62245208001 2025-09-07,16:45:58.000,250,11049266,4405,0,1757263557,13101.17341322,29972.430512160005,53323.55258088001 2025-09-07,16:45:59.000,250,11049256,4125,0,1757263558,13101.16667690999,29972.508052589998,53323.58751648 2025-09-07,16:46:00.000,250,11049292,4205,0,1757263559,13101.18688583999,33665.237097870006,53323.60847784 2025-09-07,16:46:01.000,250,11049276,4365,0,1757263560,13101.18688583999,28126.13648082,53323.60149072001 2025-09-07,16:46:02.000,250,11049245,4645,0,1757263561,13101.159940599995,29972.536249109995,53323.629439200005 2025-09-07,16:46:03.000,250,11049279,4765,0,1757263562,13101.180149529995,31357.309641090003,53323.65040056001 2025-09-07,16:46:04.000,250,11049257,4845,0,1757263563,13101.15320429,28587.77695539,53323.60847784 2025-09-07,16:46:05.000,250,11049237,4885,0,1757263564,13101.14646797999,35973.199800300004,53323.5945036 2025-09-07,16:46:06.000,250,11049254,4365,0,1757263565,13101.11278643,27664.580595809995,53323.559568000004 2025-09-07,16:46:07.000,250,11049254,4245,0,1757263566,13101.119522739995,33203.66006547,53323.580529360006 2025-09-07,16:46:08.000,250,11049264,4245,0,1757263567,13101.139731669995,26279.750810790007,53323.63642632 2025-09-07,16:46:09.000,250,11049243,4805,0,1757263568,13101.139731669995,27664.552399289998,53323.56655512 2025-09-07,16:46:10.000,250,11049297,4445,0,1757263569,13101.17341322,29972.47280694,53323.6643748 2025-09-07,16:46:11.000,250,11049203,4885,0,1757263570,13101.13299536,31357.309641090003,53323.60847784 2025-09-07,16:46:12.000,250,11049261,4685,0,1757263571,13101.12625904999,31818.858476969996,53323.56655512 2025-09-07,16:46:13.000,250,11049241,4845,0,1757263572,13101.119522739995,29510.945118450007,53323.62245208001 2025-09-07,16:46:14.000,250,11049327,4445,0,1757263573,13101.119522739995,26741.363088840008,53323.63642632 2025-09-07,16:46:15.000,250,11049244,4405,0,1757263574,13101.119522739995,28587.713513220006,53323.629439200005 2025-09-07,16:46:16.000,250,11049270,4165,0,1757263575,13101.10605011999,26279.793105570003,53323.69931040001 2025-09-07,16:46:17.000,250,11049288,4325,0,1757263576,13101.079104879995,28126.13648082,53323.60149072001 2025-09-07,16:46:18.000,250,11049270,4365,0,1757263577,13101.06563225999,27202.92602298,53323.692323279996 2025-09-07,16:46:19.000,250,11049264,4205,0,1757263578,13101.08584118999,28126.15762821,53323.60847784 2025-09-07,16:46:20.000,250,11049279,4725,0,1757263579,13101.06563225999,30434.162625419995,53323.60847784 2025-09-07,16:46:21.000,250,11049287,4645,0,1757263580,13101.079104879995,28126.214021249994,53323.580529360006 2025-09-07,16:46:22.000,250,11049265,4605,0,1757263581,13101.038687019995,27664.665185370002,53323.5945036 2025-09-07,16:46:23.000,250,11049243,4805,0,1757263582,13101.038687019995,29049.339889530005,53323.62245208001 2025-09-07,16:46:24.000,250,11049285,4605,0,1757263583,13101.00500546999,26279.779007310004,53323.65738768 2025-09-07,16:46:25.000,250,11049203,4805,0,1757263584,13100.99153285,31818.900771750006,53323.580529360006 2025-09-07,16:46:26.000,250,11049215,4805,0,1757263585,13101.05215964,30434.204920200005,53323.60149072001 2025-09-07,16:46:27.000,250,11049277,4925,0,1757263586,13100.98479653999,26741.405383620004,53323.57354224001 2025-09-07,16:46:28.000,250,11049280,4085,0,1757263587,13100.998269159994,29972.564445630007,53323.56655512 2025-09-07,16:46:29.000,250,11049240,4405,0,1757263588,13100.99153285,29972.592642150004,53323.62245208001 2025-09-07,16:46:30.000,250,11049254,4205,0,1757263589,13101.00500546999,25818.286564470007,53323.6643748 2025-09-07,16:46:31.000,250,11049244,4405,0,1757263590,13101.018478089994,32742.118278719994,53323.524632399996 2025-09-07,16:46:32.000,250,11049280,4365,0,1757263591,13100.937642369994,30434.169674549994,53323.58751648 2025-09-07,16:46:33.000,250,11049307,4645,0,1757263592,13100.937642369994,30434.204920200005,53323.60847784 2025-09-07,16:46:34.000,250,11049225,4645,0,1757263593,13100.877015579994,24433.548418139995,53323.580529360006 2025-09-07,16:46:35.000,250,11049203,4725,0,1757263594,13100.877015579994,28587.840397559994,53323.60149072001 2025-09-07,16:46:36.000,250,11049273,4805,0,1757263595,13100.910697129999,30434.211969330005,53323.629439200005 2025-09-07,16:46:37.000,250,11049221,4765,0,1757263596,13100.863542959989,29972.64198606,53323.55258088001 2025-09-07,16:46:38.000,250,11049295,4725,0,1757263597,13100.856806649994,33203.730556769995,53323.60847784 2025-09-07,16:46:39.000,250,11049284,4405,0,1757263598,13100.863542959989,30434.197871070006,53323.55258088001 2025-09-07,16:46:40.000,250,11049278,4325,0,1757263599,13100.816388789994,30434.296558889997,53323.5945036 2025-09-07,16:46:41.000,250,11049295,4645,0,1757263600,13100.836597719994,29049.494970390006,53323.65040056001 2025-09-07,16:46:42.000,250,11049228,4285,0,1757263601,13100.816388789994,28587.91793799,53323.629439200005 2025-09-07,16:46:43.000,250,11049295,4805,0,1757263602,13100.762498309989,28587.91793799,53323.56655512 2025-09-07,16:46:44.000,250,11049233,4685,0,1757263603,13100.769234619998,31819.091098260003,53323.61546496 2025-09-07,16:46:45.000,250,11049246,4405,0,1757263604,13100.755761999993,29049.55841256,53323.56655512 2025-09-07,16:46:46.000,250,11049251,4765,0,1757263605,13100.742289379989,23510.436648119998,53323.51764528 2025-09-07,16:46:47.000,250,11049266,4405,0,1757263606,13100.742289379989,30434.324755409994,53323.4896968 2025-09-07,16:46:48.000,250,11049257,4765,0,1757263607,13100.708607829998,29511.19888713,53323.57354224001 2025-09-07,16:46:49.000,250,11049265,4685,0,1757263608,13100.735553069993,29049.593658209997,53323.56655512 2025-09-07,16:46:50.000,250,11049320,4085,0,1757263609,13100.708607829998,25818.420497939995,53323.58751648 2025-09-07,16:46:51.000,250,11049293,4725,0,1757263610,13100.661453659988,30434.451639749997,53323.49668392 2025-09-07,16:46:52.000,250,11049283,4765,0,1757263611,13100.621035800003,31357.640950200002,53323.54559376 2025-09-07,16:46:53.000,250,11049129,4885,0,1757263612,13100.614299489993,27203.285528609995,53323.53860664 2025-09-07,16:46:54.000,250,11049116,4565,0,1757263613,13100.573881629993,25818.561480539996,53323.53860664 2025-09-07,16:46:55.000,250,11049234,4205,0,1757263614,13100.560409010002,28126.517133839996,53323.48270968001 2025-09-07,16:46:56.000,250,11049266,4125,0,1757263615,13100.553672699993,28126.510084709997,53323.45476120001 2025-09-07,16:46:57.000,250,11049239,4805,0,1757263616,13100.506518529997,30434.543278440004,53323.50367104001 2025-09-07,16:46:58.000,250,11049274,4405,0,1757263617,13100.486309599997,32280.858457170005,53323.46873544 2025-09-07,16:46:59.000,250,11049280,4605,0,1757263618,13100.472836979992,26741.870626200005,53323.510658160005 2025-09-07,16:47:00.000,250,11049259,4605,0,1757263619,13100.452628049992,28588.206952320004,53323.47572256 2025-09-07,16:47:01.000,250,11049262,4004,0,1757263620,13100.425682809997,29972.95919691,53323.461748320005 2025-09-07,16:47:02.000,250,11049235,4725,0,1757263621,13100.392001259992,30434.627867999996,53323.4896968 2025-09-07,16:47:03.000,250,11049230,4245,0,1757263622,13100.412210189992,30434.59262235,53323.48270968001 2025-09-07,16:47:04.000,250,11049133,4845,0,1757263623,13100.371792329992,30434.691310170005,53323.46873544 2025-09-07,16:47:05.000,250,11049225,4885,0,1757263624,13100.358319710002,29511.452655810004,53323.48270968001 2025-09-07,16:47:06.000,250,11049244,4285,0,1757263625,13100.338110780001,25818.772954440006,53323.47572256 2025-09-07,16:47:07.000,250,11049282,4285,0,1757263626,13100.338110780001,29511.544294499996,53323.461748320005 2025-09-07,16:47:08.000,250,11049295,4445,0,1757263627,13100.297692920001,30896.303588220006,53323.4198256 2025-09-07,16:47:09.000,250,11049310,4365,0,1757263628,13100.311165539992,28588.340885790007,53323.39886424 2025-09-07,16:47:10.000,250,11049166,4125,0,1757263629,13100.250538749991,30434.705408430003,53323.31501880001 2025-09-07,16:47:11.000,250,11049271,4925,0,1757263630,13100.243802439996,31819.549291710005,53323.342967280005 2025-09-07,16:47:12.000,250,11049292,4245,0,1757263631,13100.230329819991,28126.834344689996,53323.36392864001 2025-09-07,16:47:13.000,250,11049291,4645,0,1757263632,13100.230329819991,33204.428420640004,53323.36392864001 2025-09-07,16:47:14.000,250,11049316,4165,0,1757263633,13100.223593509996,30896.493914730003,53323.44078696 2025-09-07,16:47:15.000,250,11049312,4365,0,1757263634,13100.203384579996,28588.446622739997,53323.391877120004 2025-09-07,16:47:16.000,250,11049287,4605,0,1757263635,13100.216857200001,28126.904835990004,53323.3499544 2025-09-07,16:47:17.000,250,11049220,4405,0,1757263636,13100.17643934,30434.9098332,53323.37091576 2025-09-07,16:47:18.000,250,11049273,4525,0,1757263637,13100.183175649996,27203.729623799998,53323.37091576 2025-09-07,16:47:19.000,250,11049292,4365,0,1757263638,13100.216857200001,26280.568509870005,53323.356941519996 2025-09-07,16:47:20.000,250,11049290,4205,0,1757263639,13100.162966719996,24895.788068759997,53323.27309608 2025-09-07,16:47:21.000,250,11049306,4365,0,1757263640,13100.11581255,29050.19988339,53323.31501880001 2025-09-07,16:47:22.000,250,11049226,4165,0,1757263641,13100.13602148,23511.07106982,53323.342967280005 2025-09-07,16:47:23.000,250,11049276,4405,0,1757263642,13100.122548859996,31819.803060389997,53323.294057440005 2025-09-07,16:47:24.000,250,11049222,4165,0,1757263643,13100.102339929996,25819.040821379996,53323.31501880001 2025-09-07,16:47:25.000,250,11049278,4205,0,1757263644,13100.061922069995,29050.291522080006,53323.32899304 2025-09-07,16:47:26.000,250,11049290,4125,0,1757263645,13100.08886730999,28127.038769460007,53323.33598016001 2025-09-07,16:47:27.000,250,11049247,4725,0,1757263646,13100.061922069995,32281.506977130004,53323.32200592 2025-09-07,16:47:28.000,250,11049258,4325,0,1757263647,13100.001295279995,30896.726536019996,53323.25912184 2025-09-07,16:47:29.000,250,11049247,4725,0,1757263648,13100.001295279995,25819.125410940003,53323.30104456 2025-09-07,16:47:30.000,250,11049180,4085,0,1757263649,13099.97435004,29511.98838969,53323.294057440005 2025-09-07,16:47:31.000,250,11049266,4325,0,1757263650,13099.97435004,30896.811125580003,53323.27309608 2025-09-07,16:47:32.000,250,11049255,4965,0,1757263651,13099.940668489995,29973.60771687,53323.26610896001 2025-09-07,16:47:33.000,250,11049230,4165,0,1757263652,13099.91372325,33204.80202453,53323.14732792001 2025-09-07,16:47:34.000,250,11049286,4365,0,1757263653,13099.900250629995,32743.239090389994,53323.189250639996 2025-09-07,16:47:35.000,250,11049260,4245,0,1757263654,13099.90698693999,28127.28548901,53323.14732792001 2025-09-07,16:47:36.000,250,11049224,4125,0,1757263655,13099.87330539,29050.474799460004,53323.16828928001 2025-09-07,16:47:37.000,250,11049244,4285,0,1757263656,13099.85309646,29050.51709424,53323.1403408 2025-09-07,16:47:38.000,250,11049268,4165,0,1757263657,13099.819414909995,32281.69730364,53323.06348248 2025-09-07,16:47:39.000,250,11049141,4525,0,1757263658,13099.84636014999,32743.31663082,53323.11937944001 2025-09-07,16:47:40.000,250,11049246,4365,0,1757263659,13099.839623839995,28127.377127700005,53323.14732792001 2025-09-07,16:47:41.000,250,11049252,4325,0,1757263660,13099.8126786,29973.819190769995,53323.15431504 2025-09-07,16:47:42.000,250,11049244,4325,0,1757263661,13099.80594228999,29512.263305760003,53323.19623776001 2025-09-07,16:47:43.000,250,11049265,4485,0,1757263662,13099.77226074,26281.11129288,53323.210212 2025-09-07,16:47:44.000,250,11049306,4205,0,1757263663,13099.76552442999,31820.303548619995,53323.189250639996 2025-09-07,16:47:45.000,250,11049265,4805,0,1757263664,13099.75205181,30897.093090780007,53323.11239232 2025-09-07,16:47:46.000,250,11049256,4165,0,1757263665,13099.738579189994,28589.137437480007,53323.06348248 2025-09-07,16:47:47.000,250,11049239,4885,0,1757263666,13099.72510656999,30897.14948382,53323.16828928001 2025-09-07,16:47:48.000,250,11049218,4165,0,1757263667,13099.70489763999,27666.004520069997,53323.07046960001 2025-09-07,16:47:49.000,250,11049252,4285,0,1757263668,13099.718370259994,29050.728568139995,53323.15431504 2025-09-07,16:47:50.000,250,11049286,4205,0,1757263669,13099.70489763999,28127.623847249997,53323.06348248 2025-09-07,16:47:51.000,250,11049118,4245,0,1757263670,13099.68468870999,30435.657040980004,53323.09143096 2025-09-07,16:47:52.000,250,11049296,4245,0,1757263671,13099.711633949999,29974.08000858,53323.056495360004 2025-09-07,16:47:53.000,250,11049255,4805,0,1757263672,13099.70489763999,28127.673191160007,53323.13335368 2025-09-07,16:47:54.000,250,11049276,4245,0,1757263673,13099.657743469994,28589.292518340008,53323.09143096 2025-09-07,16:47:55.000,250,11049261,4605,0,1757263674,13099.637534539994,32743.683185579997,53323.04252112 2025-09-07,16:47:56.000,250,11049267,4765,0,1757263675,13099.657743469994,27204.51207723,53323.00059840001 2025-09-07,16:47:57.000,250,11049248,4165,0,1757263676,13099.610589299999,31358.95913751,53323.04252112 2025-09-07,16:47:58.000,250,11049231,4685,0,1757263677,13099.576907749994,25358.239193279995,53323.00059840001 2025-09-07,16:47:59.000,250,11049314,4485,0,1757263678,13099.597116679994,33205.40824971,53322.94470144 2025-09-07,16:48:00.000,250,11049273,4485,0,1757263679,13099.610589299999,29512.658057039996,53323.00059840001 2025-09-07,16:48:01.000,250,11049273,4605,0,1757263680,13099.610589299999,25358.18280024,53323.01457264 2025-09-07,16:48:02.000,250,11049298,4004,0,1757263681,13099.624061919989,29974.277384219997,53322.9656628 2025-09-07,16:48:03.000,250,11049280,4085,0,1757263682,13099.624061919989,31359.071923590003,53323.04950824001 2025-09-07,16:48:04.000,250,11049148,4285,0,1757263683,13099.556698819993,30435.903760529996,53323.007585520005 2025-09-07,16:48:05.000,250,11049276,4165,0,1757263684,13099.516280959993,33667.112166449995,53322.93072720001 2025-09-07,16:48:06.000,250,11049237,4645,0,1757263685,13099.509544649998,24896.669210010004,53322.99361128 2025-09-07,16:48:07.000,250,11049263,4765,0,1757263686,13099.516280959993,27666.28648527,53323.007585520005 2025-09-07,16:48:08.000,250,11049253,4645,0,1757263687,13099.475863099993,31359.149464019996,53322.93072720001 2025-09-07,16:48:09.000,250,11049255,4485,0,1757263688,13099.496072029993,30897.579480750006,53322.95168856001 2025-09-07,16:48:10.000,250,11049276,4325,0,1757263689,13099.509544649998,27204.765845910006,53322.958675680005 2025-09-07,16:48:11.000,250,11049259,4765,0,1757263690,13099.475863099993,29512.834285289995,53322.91675296 2025-09-07,16:48:12.000,250,11049232,4365,0,1757263691,13099.455654169993,24435.226111080003,53322.93771432 2025-09-07,16:48:13.000,250,11049277,4765,0,1757263692,13099.435445239993,31820.853380760003,53322.92374008 2025-09-07,16:48:14.000,250,11049240,4205,0,1757263693,13099.401763690003,25820.020650449995,53322.9656628 2025-09-07,16:48:15.000,250,11049284,4125,0,1757263694,13099.428708929998,26743.238157419997,53322.93771432 2025-09-07,16:48:16.000,250,11049274,4125,0,1757263695,13099.421972620003,29512.855432680008,53322.958675680005 2025-09-07,16:48:17.000,250,11049272,4004,0,1757263696,13099.374818449993,29512.862481810007,53322.958675680005 2025-09-07,16:48:18.000,250,11049262,4485,0,1757263697,13099.415236309993,29051.271351150004,53323.007585520005 2025-09-07,16:48:19.000,250,11049313,4725,0,1757263698,13099.395027379993,31820.937970319996,53322.97963704001 2025-09-07,16:48:20.000,250,11049279,4645,0,1757263699,13099.395027379993,28128.145482869993,53322.909765840006 2025-09-07,16:48:21.000,250,11049259,4485,0,1757263700,13099.327664279997,28589.729564399997,53322.92374008 2025-09-07,16:48:22.000,250,11049287,4685,0,1757263701,13099.395027379993,26743.35799263,53322.91675296 2025-09-07,16:48:23.000,250,11049297,4685,0,1757263702,13099.421972620003,28589.743662659996,53322.92374008 2025-09-07,16:48:24.000,250,11049229,4445,0,1757263703,13099.408499999998,27666.568450470004,53322.9656628 2025-09-07,16:48:25.000,250,11049251,4885,0,1757263704,13099.381554760002,31359.346839660007,53322.98662416 2025-09-07,16:48:26.000,250,11049301,4725,0,1757263705,13099.314191659993,28128.194826780003,53322.92374008 2025-09-07,16:48:27.000,250,11049263,4525,0,1757263706,13099.267037489997,32282.613690540005,53322.93072720001 2025-09-07,16:48:28.000,250,11049255,4605,0,1757263707,13099.253564869992,25820.210976960007,53322.87483024 2025-09-07,16:48:29.000,250,11049257,4685,0,1757263708,13099.280510110002,31359.44552748,53322.87483024 2025-09-07,16:48:30.000,250,11049280,4365,0,1757263709,13099.213147009992,30436.249167899994,53322.87483024 2025-09-07,16:48:31.000,250,11049323,4845,0,1757263710,13099.327664279997,27205.076007630007,53322.86085600001 2025-09-07,16:48:32.000,250,11049305,4485,0,1757263711,13099.300719040002,30897.903740730006,53322.91675296 2025-09-07,16:48:33.000,250,11049252,4485,0,1757263712,13099.240092250002,23973.839405189996,53322.86784312 2025-09-07,16:48:34.000,250,11049265,4725,0,1757263713,13099.293982729992,25820.330812169996,53322.888804480004 2025-09-07,16:48:35.000,250,11049244,4165,0,1757263714,13099.226619629997,25358.697386729997,53322.86784312 2025-09-07,16:48:36.000,250,11049243,4765,0,1757263715,13099.240092250002,26743.52717175,53322.86085600001 2025-09-07,16:48:37.000,250,11049212,4245,0,1757263716,13099.186201769997,30897.96013377,53322.90277872001 2025-09-07,16:48:38.000,250,11049240,4165,0,1757263717,13099.186201769997,27666.744678720002,53322.87483024 2025-09-07,16:48:39.000,250,11049256,4245,0,1757263718,13099.172729149992,29513.144447009996,53322.81194616001 2025-09-07,16:48:40.000,250,11049299,4765,0,1757263719,13099.260301180002,28128.364005900003,53322.86085600001 2025-09-07,16:48:41.000,250,11049223,4645,0,1757263720,13099.152520219992,24897.19084563,53322.853868879996 2025-09-07,16:48:42.000,250,11049245,4725,0,1757263721,13099.139047600002,28590.039726119998,53322.853868879996 2025-09-07,16:48:43.000,250,11049244,4605,0,1757263722,13099.145783909997,29051.680200689996,53322.8259204 2025-09-07,16:48:44.000,250,11049275,4765,0,1757263723,13099.132311289992,29513.25018396,53322.84688176 2025-09-07,16:48:45.000,250,11049228,4485,0,1757263724,13099.098629740001,27205.273383270003,53322.84688176 2025-09-07,16:48:46.000,250,11049140,4045,0,1757263725,13099.091893429992,27205.266334140004,53322.81893328 2025-09-07,16:48:47.000,250,11049085,4645,0,1757263726,13099.098629740001,30898.13636202,53322.80495904 2025-09-07,16:48:48.000,250,11049250,4285,0,1757263727,13099.085157119996,27666.906808710002,53322.87483024 2025-09-07,16:48:49.000,250,11049175,4765,0,1757263728,13099.071684499992,32744.550228570006,53322.8259204 2025-09-07,16:48:50.000,250,11049238,4205,0,1757263729,13099.098629740001,28590.103168290007,53322.79797192 2025-09-07,16:48:51.000,250,11049277,4885,0,1757263730,13099.051475569991,30436.580477010008,53322.7560492 2025-09-07,16:48:52.000,250,11049255,4685,0,1757263731,13099.031266639991,29513.391166560003,53322.79797192 2025-09-07,16:48:53.000,250,11049247,4845,0,1757263732,13099.064948189996,32744.62071987,53322.77701056 2025-09-07,16:48:54.000,250,11049112,4365,0,1757263733,13099.024530329996,33206.296440089995,53322.77002344 2025-09-07,16:48:55.000,250,11049249,4645,0,1757263734,13099.011057709991,29513.42641221,53322.77701056 2025-09-07,16:48:56.000,250,11049252,4085,0,1757263735,13099.031266639991,27667.068938700002,53322.742074960006 2025-09-07,16:48:57.000,250,11049226,4004,0,1757263736,13099.017794020001,24897.472810830004,53322.77701056 2025-09-07,16:48:58.000,250,11049293,4405,0,1757263737,13099.024530329996,31821.579441149996,53322.78399768001 2025-09-07,16:48:59.000,250,11049284,4365,0,1757263738,13098.97737616,27667.11123348,53322.78399768001 2025-09-07,16:49:00.000,250,11049126,4165,0,1757263739,13099.017794020001,29975.137378080006,53322.78399768001 2025-09-07,16:49:01.000,250,11049161,4685,0,1757263740,13098.984112469996,29051.933969370002,53322.76303632001 2025-09-07,16:49:02.000,250,11049114,3965,0,1757263741,13098.97737616,30898.376032440006,53322.74906208 2025-09-07,16:49:03.000,250,11049240,4325,0,1757263742,13098.970639849991,30898.425376350002,53322.77002344 2025-09-07,16:49:04.000,250,11049244,4485,0,1757263743,13098.963903539996,33206.38102965,53322.72810072 2025-09-07,16:49:05.000,250,11049234,4205,0,1757263744,13098.963903539996,33206.500864860005,53322.721113600004 2025-09-07,16:49:06.000,250,11049301,4525,0,1757263745,13098.97737616,24897.51510561,53322.73508784001 2025-09-07,16:49:07.000,250,11049276,4205,0,1757263746,13098.950430919991,30436.82719656,53322.73508784001 2025-09-07,16:49:08.000,250,11049281,4605,0,1757263747,13098.930221989991,23974.339893419994,53322.721113600004 2025-09-07,16:49:09.000,250,11049284,4205,0,1757263748,13098.97737616,34591.358846400006,53322.721113600004 2025-09-07,16:49:10.000,250,11049277,4485,0,1757263749,13099.004321399996,24897.649039080003,53322.77701056 2025-09-07,16:49:11.000,250,11049237,4885,0,1757263750,13098.923485679996,34591.38704292,53322.72810072 2025-09-07,16:49:12.000,250,11049233,4365,0,1757263751,13098.930221989991,32283.396143970007,53322.70713936 2025-09-07,16:49:13.000,250,11049096,4205,0,1757263752,13098.923485679996,28590.589558260006,53322.69316512001 2025-09-07,16:49:14.000,250,11049289,4445,0,1757263753,13098.91001305999,31821.86140635,53322.686177999996 2025-09-07,16:49:15.000,250,11049227,4725,0,1757263754,13098.88980412999,29513.842310880005,53322.70015224 2025-09-07,16:49:16.000,250,11049319,4685,0,1757263755,13098.903276749996,28590.624803910003,53322.70015224 2025-09-07,16:49:17.000,250,11049222,4125,0,1757263756,13098.89654044,30898.75668546,53322.67919088 2025-09-07,16:49:18.000,250,11049275,4885,0,1757263757,13098.91001305999,28129.125311940006,53322.60931968 2025-09-07,16:49:19.000,250,11049283,4965,0,1757263758,13098.91001305999,27205.865510190008,53322.65822952 2025-09-07,16:49:20.000,250,11049294,4525,0,1757263759,13098.963903539996,30437.15850567,53322.66521664001 2025-09-07,16:49:21.000,250,11049277,4885,0,1757263760,13098.91001305999,30898.813078499996,53322.64425528001 2025-09-07,16:49:22.000,250,11049261,4765,0,1757263761,13098.970639849991,26744.32372344,53322.60931968 2025-09-07,16:49:23.000,250,11049164,4325,0,1757263762,13098.950430919991,29513.997391740006,53322.65822952 2025-09-07,16:49:24.000,250,11049286,4205,0,1757263763,13098.923485679996,29513.91280218,53322.63028104 2025-09-07,16:49:25.000,250,11049216,4125,0,1757263764,13098.930221989991,29513.983293480007,53322.60233256 2025-09-07,16:49:26.000,250,11049311,4565,0,1757263765,13098.950430919991,30898.827176759994,53322.6512424 2025-09-07,16:49:27.000,250,11049194,4165,0,1757263766,13098.91674937,29514.04673565,53322.686177999996 2025-09-07,16:49:28.000,250,11049288,4205,0,1757263767,13098.95716723,33668.4867468,53322.66521664001 2025-09-07,16:49:29.000,250,11049222,4165,0,1757263768,13098.970639849991,29975.595571529993,53322.67919088 2025-09-07,16:49:30.000,250,11049265,4885,0,1757263769,13098.95716723,30437.355881309995,53322.623293920005 2025-09-07,16:49:31.000,250,11049270,4365,0,1757263770,13098.970639849991,23974.798086869996,53322.59534544001 2025-09-07,16:49:32.000,250,11049227,4805,0,1757263771,13098.984112469996,30899.003405010008,53322.61630680001 2025-09-07,16:49:33.000,250,11049297,4685,0,1757263772,13098.97737616,27206.09108235,53322.60931968 2025-09-07,16:49:34.000,250,11049214,4285,0,1757263773,13098.984112469996,29975.757701520008,53322.69316512001 2025-09-07,16:49:35.000,250,11049216,4365,0,1757263774,13098.970639849991,27667.689262140004,53322.67919088 2025-09-07,16:49:36.000,250,11049290,4165,0,1757263775,13099.024530329996,25821.268346459998,53322.64425528001 2025-09-07,16:49:37.000,250,11049274,4125,0,1757263776,13098.990848779991,30899.017503270006,53322.66521664001 2025-09-07,16:49:38.000,250,11049239,4725,0,1757263777,13098.97737616,29514.20181651,53322.66521664001 2025-09-07,16:49:39.000,250,11049276,4485,0,1757263778,13099.038002950001,33668.705269829996,53322.63726816 2025-09-07,16:49:40.000,250,11049299,4805,0,1757263779,13099.031266639991,33207.128237430006,53322.686177999996 2025-09-07,16:49:41.000,250,11049283,4645,0,1757263780,13099.024530329996,37823.215772280004,53322.63028104 2025-09-07,16:49:42.000,250,11049240,4325,0,1757263781,13099.011057709991,26282.951115810007,53322.64425528001 2025-09-07,16:49:43.000,250,11049256,4325,0,1757263782,13099.004321399996,27206.189770170007,53322.6512424 2025-09-07,16:49:44.000,250,11049294,4085,0,1757263783,13098.990848779991,29514.258209549997,53322.64425528001 2025-09-07,16:49:45.000,250,11049252,4525,0,1757263784,13099.011057709991,35053.61259528001,53322.64425528001 2025-09-07,16:49:46.000,250,11049307,4645,0,1757263785,13098.997585090001,27206.203868430006,53322.686177999996 2025-09-07,16:49:47.000,250,11049282,4125,0,1757263786,13099.004321399996,26744.619786900003,53322.64425528001 2025-09-07,16:49:48.000,250,11049290,4045,0,1757263787,13099.017794020001,27667.823195610006,53322.61630680001 2025-09-07,16:49:49.000,250,11049284,4085,0,1757263788,13098.97737616,34592.04966114,53322.6512424 2025-09-07,16:49:50.000,250,11049260,4165,0,1757263789,13098.990848779991,31822.404189359993,53322.6512424 2025-09-07,16:49:51.000,250,11049249,4685,0,1757263790,13099.004321399996,29052.681177150007,53322.63726816 2025-09-07,16:49:52.000,250,11049290,4165,0,1757263791,13098.997585090001,27667.943030819995,53322.63028104 2025-09-07,16:49:53.000,250,11049271,4565,0,1757263792,13098.990848779991,29052.815110619995,53322.59534544001 2025-09-07,16:49:54.000,250,11049315,4565,0,1757263793,13098.963903539996,29976.039666719997,53322.65822952 2025-09-07,16:49:55.000,250,11049317,4685,0,1757263794,13098.997585090001,23051.84844684,53322.6512424 2025-09-07,16:49:56.000,250,11049308,4085,0,1757263795,13098.990848779991,28129.646947560002,53322.67919088 2025-09-07,16:49:57.000,250,11049257,4645,0,1757263796,13098.997585090001,28591.195783439995,53322.66521664001 2025-09-07,16:49:58.000,250,11049306,4165,0,1757263797,13098.984112469996,25821.57850818,53322.6512424 2025-09-07,16:49:59.000,250,11049312,4325,0,1757263798,13098.970639849991,29052.843307140007,53322.65822952 2025-09-07,16:50:00.000,250,11049312,4004,0,1757263799,13098.970639849991,29514.483781710005,53322.67919088 2025-09-07,16:50:01.000,250,11049247,4685,0,1757263800,13098.970639849991,29052.864454530005,53322.672203760005 2025-09-07,16:50:02.000,250,11049231,4445,0,1757263801,13098.970639849991,28591.280373,53322.63726816 2025-09-07,16:50:03.000,250,11049249,4685,0,1757263802,13098.963903539996,25821.599655569997,53322.6512424 2025-09-07,16:50:04.000,250,11049144,4125,0,1757263803,13098.970639849991,28129.710389729997,53322.66521664001 2025-09-07,16:50:05.000,250,11049301,4605,0,1757263804,13098.97737616,30437.708337810007,53322.672203760005 2025-09-07,16:50:06.000,250,11049271,4485,0,1757263805,13098.984112469996,29514.52607649,53322.721113600004 2025-09-07,16:50:07.000,250,11049282,4485,0,1757263806,13098.97737616,29052.892651050002,53322.72810072 2025-09-07,16:50:08.000,250,11049253,4645,0,1757263807,13098.970639849991,26744.81011341,53322.65822952 2025-09-07,16:50:09.000,250,11049241,4645,0,1757263808,13098.943694609996,31360.925844779995,53322.721113600004 2025-09-07,16:50:10.000,250,11049291,4565,0,1757263809,13098.943694609996,30437.680141289995,53322.672203760005 2025-09-07,16:50:11.000,250,11049250,4125,0,1757263810,13098.950430919991,28591.31561865,53322.65822952 2025-09-07,16:50:12.000,250,11049277,4805,0,1757263811,13098.950430919991,29514.519027360002,53322.69316512001 2025-09-07,16:50:13.000,250,11049281,4725,0,1757263812,13098.950430919991,35053.86636396,53322.65822952 2025-09-07,16:50:14.000,250,11049292,4125,0,1757263813,13098.95716723,32284.150400879997,53322.66521664001 2025-09-07,16:50:15.000,250,11049253,4565,0,1757263814,13098.91001305999,29052.822159749994,53322.64425528001 2025-09-07,16:50:16.000,250,11049317,4645,0,1757263815,13098.963903539996,28591.245127350005,53322.64425528001 2025-09-07,16:50:17.000,250,11049220,4325,0,1757263816,13098.950430919991,30899.39110716,53322.60931968 2025-09-07,16:50:18.000,250,11049281,4725,0,1757263817,13098.963903539996,31360.939943039994,53322.64425528001 2025-09-07,16:50:19.000,250,11049304,4325,0,1757263818,13098.950430919991,34592.07785766,53322.6512424 2025-09-07,16:50:20.000,250,11049267,4885,0,1757263819,13098.95716723,30437.736534330004,53322.686177999996 2025-09-07,16:50:21.000,250,11049245,4485,0,1757263820,13099.004321399996,26283.19783536,53322.66521664001 2025-09-07,16:50:22.000,250,11049284,4165,0,1757263821,13098.97737616,25821.57850818,53322.672203760005 2025-09-07,16:50:23.000,250,11049293,4685,0,1757263822,13098.984112469996,27206.401244070003,53322.59534544001 2025-09-07,16:50:24.000,250,11049247,4725,0,1757263823,13098.950430919991,29514.462634320007,53322.672203760005 2025-09-07,16:50:25.000,250,11049230,4245,0,1757263824,13098.984112469996,31822.47468066,53322.65822952 2025-09-07,16:50:26.000,250,11049272,4165,0,1757263825,13098.970639849991,31822.48172979,53322.672203760005 2025-09-07,16:50:27.000,250,11049266,4245,0,1757263826,13098.963903539996,33668.9801859,53322.71412648001 2025-09-07,16:50:28.000,250,11049224,4365,0,1757263827,13098.943694609996,31360.86240261,53322.66521664001 2025-09-07,16:50:29.000,250,11049252,4125,0,1757263828,13098.903276749996,31360.834206090003,53322.72810072 2025-09-07,16:50:30.000,250,11049278,4325,0,1757263829,13098.9369583,29976.053764979995,53322.65822952 2025-09-07,16:50:31.000,250,11049240,4205,0,1757263830,13099.004321399996,29052.737570190002,53322.6512424 2025-09-07,16:50:32.000,250,11049224,4205,0,1757263831,13098.91674937,29976.01851933,53322.672203760005 2025-09-07,16:50:33.000,250,11049233,4565,0,1757263832,13098.9369583,32745.685138500005,53322.6512424 2025-09-07,16:50:34.000,250,11049086,3965,0,1757263833,13098.923485679996,27206.365998420006,53322.66521664001 2025-09-07,16:50:35.000,250,11049289,4565,0,1757263834,13098.91001305999,30437.595551730003,53322.64425528001 2025-09-07,16:50:36.000,250,11049116,4405,0,1757263835,13098.903276749996,31360.86945174,53322.63028104 2025-09-07,16:50:37.000,250,11049084,4125,0,1757263836,13098.89654044,24436.657084470004,53322.69316512001 2025-09-07,16:50:38.000,250,11049254,3725,0,1757263837,13098.990848779991,29052.77281584,53322.672203760005 2025-09-07,16:50:39.000,250,11049258,4365,0,1757263838,13098.9369583,30437.63784651,53322.686177999996 2025-09-07,16:50:40.000,250,11049191,4765,0,1757263839,13098.9369583,29975.99032281,53322.64425528001 2025-09-07,16:50:41.000,250,11049266,4245,0,1757263840,13099.004321399996,30899.207829780004,53322.7560492 2025-09-07,16:50:42.000,250,11049230,4165,0,1757263841,13098.903276749996,25359.902787960003,53322.69316512001 2025-09-07,16:50:43.000,250,11049273,4725,0,1757263842,13098.862858889996,30899.25717369,53322.63726816 2025-09-07,16:50:44.000,250,11049261,4645,0,1757263843,13098.923485679996,26744.697327329995,53322.71412648001 2025-09-07,16:50:45.000,250,11049292,4325,0,1757263844,13098.883067819996,26283.070951019996,53322.71412648001 2025-09-07,16:50:46.000,250,11049288,4165,0,1757263845,13098.89654044,32745.628745459995,53322.70713936 2025-09-07,16:50:47.000,250,11049228,4285,0,1757263846,13098.923485679996,28129.534161479998,53322.742074960006 2025-09-07,16:50:48.000,250,11049272,4325,0,1757263847,13098.903276749996,25359.874591440006,53322.65822952 2025-09-07,16:50:49.000,250,11049260,4285,0,1757263848,13098.903276749996,29514.38509389,53322.742074960006 2025-09-07,16:50:50.000,250,11049225,4805,0,1757263849,13098.91001305999,30437.539158689993,53322.70713936 2025-09-07,16:50:51.000,250,11049235,4645,0,1757263850,13098.970639849991,28129.49891583,53322.76303632001 2025-09-07,16:50:52.000,250,11049226,3965,0,1757263851,13098.943694609996,30899.179633260006,53322.69316512001 2025-09-07,16:50:53.000,250,11049239,4525,0,1757263852,13098.883067819996,27667.921883429997,53322.74906208 2025-09-07,16:50:54.000,250,11049200,4325,0,1757263853,13098.89654044,29514.3639465,53322.686177999996 2025-09-07,16:50:55.000,250,11049231,4645,0,1757263854,13098.862858889996,25821.486869490007,53322.70015224 2025-09-07,16:50:56.000,250,11049203,4485,0,1757263855,13098.883067819996,29052.737570190002,53322.672203760005 2025-09-07,16:50:57.000,250,11049277,4445,0,1757263856,13098.85612258,25821.430476449998,53322.77002344 2025-09-07,16:50:58.000,250,11049215,4725,0,1757263857,13098.822441029995,31822.368943709997,53322.70015224 2025-09-07,16:50:59.000,250,11049221,4765,0,1757263858,13098.822441029995,26283.078000149995,53322.64425528001 2025-09-07,16:51:00.000,250,11049180,4165,0,1757263859,13098.81570472,31822.375992839996,53322.6512424 2025-09-07,16:51:01.000,250,11049297,4685,0,1757263860,13098.85612258,28129.51301409,53322.67919088 2025-09-07,16:51:02.000,250,11049071,4845,0,1757263861,13098.82917733999,27206.309605379996,53322.6512424 2025-09-07,16:51:03.000,250,11049242,4445,0,1757263862,13098.802232099995,25821.54326253,53322.69316512001 2025-09-07,16:51:04.000,250,11049290,4085,0,1757263863,13098.782023169995,30899.200780650004,53322.69316512001 2025-09-07,16:51:05.000,250,11049258,4205,0,1757263864,13098.76855054999,24436.642986210005,53322.6512424 2025-09-07,16:51:06.000,250,11049230,4445,0,1757263865,13098.76855054999,28591.174636049996,53322.60931968 2025-09-07,16:51:07.000,250,11049250,4045,0,1757263866,13098.734869,25821.55031166,53322.672203760005 2025-09-07,16:51:08.000,250,11049195,4525,0,1757263867,13098.72813268999,27667.985325600006,53322.71412648001 2025-09-07,16:51:09.000,250,11049216,4125,0,1757263868,13098.741605309995,28129.597603650007,53322.67919088 2025-09-07,16:51:10.000,250,11049261,4565,0,1757263869,13098.71466007,32284.09400784,53322.71412648001 2025-09-07,16:51:11.000,250,11049274,4245,0,1757263870,13098.79549579,30437.595551730003,53322.6512424 2025-09-07,16:51:12.000,250,11049196,4165,0,1757263871,13098.72813268999,29976.060814109995,53322.64425528001 2025-09-07,16:51:13.000,250,11049241,4445,0,1757263872,13098.71466007,30899.271271949998,53322.65822952 2025-09-07,16:51:14.000,250,11049102,4004,0,1757263873,13098.72813268999,30437.687190419994,53322.66521664001 2025-09-07,16:51:15.000,250,11049204,4325,0,1757263874,13098.71466007,34592.169496350005,53322.64425528001 2025-09-07,16:51:16.000,250,11049191,4605,0,1757263875,13098.71466007,25821.54326253,53322.672203760005 2025-09-07,16:51:17.000,250,11049236,4245,0,1757263876,13098.701187449995,31822.580417610006,53322.64425528001 2025-09-07,16:51:18.000,250,11049291,4805,0,1757263877,13098.66750589999,27668.06286603,53322.64425528001 2025-09-07,16:51:19.000,250,11049237,4725,0,1757263878,13098.620351729995,31360.954041300007,53322.6512424 2025-09-07,16:51:20.000,250,11049240,4245,0,1757263879,13098.62708803999,29052.892651050002,53322.686177999996 2025-09-07,16:51:21.000,250,11049202,4245,0,1757263880,13098.640560659995,31822.629761520002,53322.70713936 2025-09-07,16:51:22.000,250,11049262,4165,0,1757263881,13098.65403328,30899.433401939998,53322.60233256 2025-09-07,16:51:23.000,250,11049245,4245,0,1757263882,13098.640560659995,31822.594515870005,53322.60233256 2025-09-07,16:51:24.000,250,11049207,4725,0,1757263883,13098.60687910999,25360.001475779995,53322.623293920005 2025-09-07,16:51:25.000,250,11049263,4765,0,1757263884,13098.61361542,27206.528128410006,53322.60931968 2025-09-07,16:51:26.000,250,11049288,4165,0,1757263885,13098.56646124999,34592.31047895001,53322.67919088 2025-09-07,16:51:27.000,250,11049254,4004,0,1757263886,13098.57319756,31822.587466740006,53322.672203760005 2025-09-07,16:51:28.000,250,11049302,4405,0,1757263887,13098.56646124999,27206.58452145,53322.6512424 2025-09-07,16:51:29.000,250,11049248,3965,0,1757263888,13098.59340649,28129.766782770006,53322.623293920005 2025-09-07,16:51:30.000,250,11049251,4645,0,1757263889,13098.54625231999,27668.084013419997,53322.65822952 2025-09-07,16:51:31.000,250,11049337,4805,0,1757263890,13098.512570769999,26744.993390789998,53322.623293920005 2025-09-07,16:51:32.000,250,11049284,4325,0,1757263891,13098.512570769999,31361.0245326,53322.65822952 2025-09-07,16:51:33.000,250,11049223,4445,0,1757263892,13098.499098149994,31361.0245326,53322.63028104 2025-09-07,16:51:34.000,250,11049296,4325,0,1757263893,13098.492361839999,28129.809077550002,53322.58835832 2025-09-07,16:51:35.000,250,11049293,4645,0,1757263894,13098.499098149994,26744.95109601,53322.63726816 2025-09-07,16:51:36.000,250,11049206,4085,0,1757263895,13098.50583445999,27668.168602980004,53322.63726816 2025-09-07,16:51:37.000,250,11049287,4685,0,1757263896,13098.52604338999,27206.58452145,53322.623293920005 2025-09-07,16:51:38.000,250,11049272,4085,0,1757263897,13098.458680289994,31822.707301949995,53322.63726816 2025-09-07,16:51:39.000,250,11049310,4405,0,1757263898,13098.438471359994,28591.46365038,53322.60233256 2025-09-07,16:51:40.000,250,11049266,4205,0,1757263899,13098.458680289994,33669.184610669996,53322.59534544001 2025-09-07,16:51:41.000,250,11049262,4205,0,1757263900,13098.424998739989,28129.8443232,53322.56040984 2025-09-07,16:51:42.000,250,11049277,4445,0,1757263901,13098.445207669989,28129.886617979995,53322.61630680001 2025-09-07,16:51:43.000,250,11049260,4045,0,1757263902,13098.458680289994,26745.007489049996,53322.58835832 2025-09-07,16:51:44.000,250,11049229,4685,0,1757263903,13098.424998739989,29514.652960830004,53322.574384080006 2025-09-07,16:51:45.000,250,11049272,3965,0,1757263904,13098.391317189999,29976.258189750006,53322.623293920005 2025-09-07,16:51:46.000,250,11049238,4205,0,1757263905,13098.418262429994,29053.040682780003,53322.574384080006 2025-09-07,16:51:47.000,250,11049271,4485,0,1757263906,13098.424998739989,28591.400208210005,53322.6512424 2025-09-07,16:51:48.000,250,11049214,4365,0,1757263907,13098.418262429994,35515.54208417999,53322.61630680001 2025-09-07,16:51:49.000,250,11049244,4125,0,1757263908,13098.404789809989,26744.95814514,53322.574384080006 2025-09-07,16:51:50.000,250,11049325,4765,0,1757263909,13098.391317189999,24898.537229459995,53322.574384080006 2025-09-07,16:51:51.000,250,11049267,4805,0,1757263910,13098.398053499994,28129.907765369993,53322.63726816 2025-09-07,16:51:52.000,250,11049296,4485,0,1757263911,13098.404789809989,27206.640914489995,53322.56040984 2025-09-07,16:51:53.000,250,11049134,4525,0,1757263912,13098.350899329998,29053.019535390005,53322.574384080006 2025-09-07,16:51:54.000,250,11049277,4565,0,1757263913,13098.350899329998,27668.1967995,53322.5115 2025-09-07,16:51:56.000,250,11049228,4085,0,1757263915,13098.357635639994,28129.83022494,53322.60931968 2025-09-07,16:51:57.000,250,11049257,4685,0,1757263916,13098.377844569994,29053.019535390005,53322.60931968 2025-09-07,16:51:58.000,250,11049300,4205,0,1757263917,13098.391317189999,23513.735640960003,53322.574384080006 2025-09-07,16:51:59.000,250,11049255,4725,0,1757263918,13098.357635639994,27206.58452145,53322.56739696001 2025-09-07,16:52:00.000,250,11049259,4365,0,1757263919,13098.391317189999,25821.684245130004,53322.5813712 2025-09-07,16:52:01.000,250,11049165,4485,0,1757263920,13098.337426709993,30899.39110716,53322.53246136 2025-09-07,16:52:02.000,250,11049249,4525,0,1757263921,13098.303745159988,29976.208845839996,53322.49752576001 2025-09-07,16:52:03.000,250,11049267,4525,0,1757263922,13098.344163019989,27668.154504720005,53322.53944848 2025-09-07,16:52:04.000,250,11049228,4405,0,1757263923,13098.357635639994,24898.530180329995,53322.574384080006 2025-09-07,16:52:05.000,250,11049256,4205,0,1757263924,13098.357635639994,24436.84741098,53322.54643560001 2025-09-07,16:52:06.000,250,11049194,4365,0,1757263925,13098.377844569994,33669.043628069994,53322.623293920005 2025-09-07,16:52:07.000,250,11049260,4125,0,1757263926,13098.364371949989,29514.575420399997,53322.60931968 2025-09-07,16:52:08.000,250,11049250,4045,0,1757263927,13098.344163019989,31822.608614130004,53322.63726816 2025-09-07,16:52:09.000,250,11049310,4205,0,1757263928,13098.323954089989,26283.303572310004,53322.60233256 2025-09-07,16:52:10.000,250,11049255,4525,0,1757263929,13098.330690399998,25360.001475779995,53322.56040984 2025-09-07,16:52:11.000,250,11049268,4165,0,1757263930,13098.364371949989,32284.185646529993,53322.64425528001 2025-09-07,16:52:12.000,250,11049272,4165,0,1757263931,13098.418262429994,29052.89970018,53322.60233256 2025-09-07,16:52:13.000,250,11049241,4645,0,1757263932,13098.398053499994,29976.17360019,53322.61630680001 2025-09-07,16:52:14.000,250,11049285,4605,0,1757263933,13098.344163019989,31822.65090891,53322.64425528001 2025-09-07,16:52:15.000,250,11049287,4525,0,1757263934,13098.350899329998,31822.672056299998,53322.63726816 2025-09-07,16:52:16.000,250,11049207,4805,0,1757263935,13098.398053499994,29976.1524528,53322.63726816 2025-09-07,16:52:17.000,250,11049238,4245,0,1757263936,13098.377844569994,25821.71949078,53322.60233256 2025-09-07,16:52:18.000,250,11049298,4085,0,1757263937,13098.377844569994,26744.908801230005,53322.56040984 2025-09-07,16:52:19.000,250,11049301,4485,0,1757263938,13098.357635639994,27668.126308200008,53322.56739696001 2025-09-07,16:52:20.000,250,11049254,4205,0,1757263939,13098.424998739989,30437.835222149995,53322.56040984 2025-09-07,16:52:21.000,250,11049298,3965,0,1757263940,13098.404789809989,31822.601565000004,53322.47656440001 2025-09-07,16:52:22.000,250,11049343,4525,0,1757263941,13098.451943979999,25360.079016210002,53322.5115 2025-09-07,16:52:23.000,250,11049251,4685,0,1757263942,13098.418262429994,32745.812022840008,53322.504512880005 2025-09-07,16:52:24.000,250,11049252,4085,0,1757263943,13098.384580879989,26744.866506449995,53322.46957728 2025-09-07,16:52:25.000,250,11049220,4085,0,1757263944,13098.411526119999,30899.334714120007,53322.574384080006 2025-09-07,16:52:26.000,250,11049236,4125,0,1757263945,13098.377844569994,25360.008524909994,53322.52547424001 2025-09-07,16:52:27.000,250,11049258,4445,0,1757263946,13098.445207669989,29976.138354540002,53322.49752576001 2025-09-07,16:52:28.000,250,11049269,4765,0,1757263947,13098.377844569994,36900.35072181,53322.60931968 2025-09-07,16:52:29.000,250,11049215,4565,0,1757263948,13098.371108259998,28591.393159080006,53322.623293920005 2025-09-07,16:52:30.000,250,11049322,4165,0,1757263949,13098.411526119999,29976.265238880005,53322.623293920005 2025-09-07,16:52:31.000,250,11049336,4165,0,1757263950,13098.431735049999,28129.745635379993,53322.574384080006 2025-09-07,16:52:32.000,250,11049276,4285,0,1757263951,13098.492361839999,32284.234990440003,53322.58835832 2025-09-07,16:52:33.000,250,11049221,4725,0,1757263952,13098.478889219994,27206.506981020008,53322.54643560001 2025-09-07,16:52:34.000,250,11049268,3965,0,1757263953,13098.499098149994,30437.835222149995,53322.56739696001 2025-09-07,16:52:35.000,250,11049194,4205,0,1757263954,13098.499098149994,27668.105160809995,53322.59534544001 2025-09-07,16:52:36.000,250,11049242,4205,0,1757263955,13098.54625231999,32284.206793920006,53322.63726816 2025-09-07,16:52:37.000,250,11049211,4725,0,1757263956,13098.532779699999,29514.55427301,53322.553422720004 2025-09-07,16:52:38.000,250,11049263,4485,0,1757263957,13098.58667017999,27668.133357330007,53322.553422720004 2025-09-07,16:52:39.000,250,11049283,4565,0,1757263958,13098.600142799995,31822.615663260003,53322.553422720004 2025-09-07,16:52:40.000,250,11049188,4045,0,1757263959,13098.61361542,28129.717438859996,53322.623293920005 2025-09-07,16:52:41.000,250,11049268,3965,0,1757263960,13098.640560659995,34592.282282429995,53322.63726816 2025-09-07,16:52:42.000,250,11049226,4205,0,1757263961,13098.67424221,27668.119259069994,53322.5115 2025-09-07,16:52:43.000,250,11049263,4485,0,1757263962,13098.660769589995,29052.89970018,53322.574384080006 2025-09-07,16:52:44.000,250,11049275,4965,0,1757263963,13098.701187449995,26283.310621440003,53322.60931968 2025-09-07,16:52:45.000,250,11049216,4085,0,1757263964,13098.66750589999,31822.608614130004,53322.63028104 2025-09-07,16:52:46.000,250,11049225,4685,0,1757263965,13098.70792375999,28129.759733640007,53322.6512424 2025-09-07,16:52:47.000,250,11049264,4325,0,1757263966,13098.69445114,29053.005437130007,53322.574384080006 2025-09-07,16:52:48.000,250,11049270,4205,0,1757263967,13098.72813268999,28129.738586249994,53322.623293920005 2025-09-07,16:52:49.000,250,11049235,4405,0,1757263968,13098.69445114,29052.892651050002,53322.6512424 2025-09-07,16:52:50.000,250,11049274,4405,0,1757263969,13098.76855054999,33669.00838242,53322.70015224 2025-09-07,16:52:51.000,250,11049226,4165,0,1757263970,13098.79549579,29514.575420399997,53322.742074960006 2025-09-07,16:52:52.000,250,11049250,4085,0,1757263971,13098.923485679996,27206.521079280006,53322.70015224 2025-09-07,16:52:53.000,250,11049284,4085,0,1757263972,13098.86959519999,28129.717438859996,53322.721113600004 2025-09-07,16:52:54.000,250,11049313,4965,0,1757263973,13098.88980412999,28129.66104582,53322.672203760005 2025-09-07,16:52:55.000,250,11049210,4325,0,1757263974,13098.930221989991,32284.164499139995,53322.70015224 2025-09-07,16:52:56.000,250,11049178,4085,0,1757263975,13098.91674937,26744.781916890002,53322.742074960006 2025-09-07,16:52:57.000,250,11049288,4085,0,1757263976,13098.950430919991,30437.666043029996,53322.70015224 2025-09-07,16:52:58.000,250,11049241,4605,0,1757263977,13098.963903539996,27206.42944059,53322.72810072 2025-09-07,16:52:59.000,250,11049326,4125,0,1757263978,13098.984112469996,25359.973279259997,53322.742074960006 2025-09-07,16:53:00.000,250,11049346,4004,0,1757263979,13098.984112469996,28591.209881699993,53322.76303632001 2025-09-07,16:53:01.000,250,11049259,4725,0,1757263980,13099.051475569991,24898.290509910003,53322.721113600004 2025-09-07,16:53:02.000,250,11049357,4525,0,1757263981,13099.058211880001,31822.411238490007,53322.76303632001 2025-09-07,16:53:03.000,250,11049332,4205,0,1757263982,13099.105366049997,28591.12529214,53322.721113600004 2025-09-07,16:53:04.000,250,11049241,4645,0,1757263983,13099.112102359992,29514.441486929994,53322.77002344 2025-09-07,16:53:05.000,250,11049223,4565,0,1757263984,13099.145783909997,29514.321651720005,53322.78399768001 2025-09-07,16:53:06.000,250,11049241,4685,0,1757263985,13099.172729149992,28591.104144750003,53322.81194616001 2025-09-07,16:53:07.000,250,11049235,4645,0,1757263986,13099.192938079992,25821.41637819,53322.81893328 2025-09-07,16:53:08.000,250,11049280,4045,0,1757263987,13099.192938079992,30437.525060429994,53322.79797192 2025-09-07,16:53:09.000,250,11049334,4085,0,1757263988,13099.240092250002,31360.827156960004,53322.721113600004 2025-09-07,16:53:10.000,250,11049200,3924,0,1757263989,13099.280510110002,31822.368943709997,53322.790984800005 2025-09-07,16:53:11.000,250,11049153,4485,0,1757263990,13099.300719040002,30437.532109559994,53322.74906208 2025-09-07,16:53:12.000,250,11049246,4125,0,1757263991,13099.327664279997,29052.645931499996,53322.790984800005 2025-09-07,16:53:13.000,250,11049179,4645,0,1757263992,13099.395027379993,28591.14643953,53322.72810072 2025-09-07,16:53:14.000,250,11049193,4805,0,1757263993,13099.401763690003,32745.642843719994,53322.81194616001 2025-09-07,16:53:15.000,250,11049165,4885,0,1757263994,13099.442181549988,28591.019555189996,53322.92374008 2025-09-07,16:53:26.000,250,11049236,4205,0,1757264005,13099.637534539994,33668.52904158,53323.01457264 2025-09-07,16:53:27.000,250,11049217,4605,0,1757264006,13099.630798229999,26282.831280600003,53322.97264992 2025-09-07,16:53:28.000,250,11049191,4765,0,1757264007,13099.644270849989,28129.146459330004,53323.06348248 2025-09-07,16:53:29.000,250,11049149,4685,0,1757264008,13099.677952399994,29514.103128689996,53323.007585520005 2025-09-07,16:53:30.000,250,11049252,4125,0,1757264009,13099.664479779989,33206.86741962,53323.007585520005 2025-09-07,16:53:31.000,250,11049169,4645,0,1757264010,13099.651007159999,29975.602620660007,53323.07046960001 2025-09-07,16:53:32.000,250,11049264,3965,0,1757264011,13099.711633949999,31360.3901109,53323.02854688001 2025-09-07,16:53:33.000,250,11049327,4525,0,1757264012,13099.711633949999,27667.56942693,53323.1054052 2025-09-07,16:53:34.000,250,11049177,4605,0,1757264013,13099.718370259994,30437.193751319995,53323.09841808001 2025-09-07,16:53:35.000,250,11049200,4285,0,1757264014,13099.77226074,27667.491886500007,53323.09841808001 2025-09-07,16:53:36.000,250,11049260,4045,0,1757264015,13099.77226074,31360.305521340008,53323.16130216 2025-09-07,16:53:37.000,250,11049305,4445,0,1757264016,13099.8126786,30898.75668546,53323.16130216 2025-09-07,16:53:38.000,250,11049320,4125,0,1757264017,13099.778997049994,29513.89870392,53323.1403408 2025-09-07,16:53:39.000,250,11049250,4125,0,1757264018,13099.83288753,28590.624803910003,53323.08444384 2025-09-07,16:53:40.000,250,11049343,4525,0,1757264019,13099.86656907999,33668.33871507,53323.126366560005 2025-09-07,16:53:41.000,250,11049272,4125,0,1757264020,13099.80594228999,28590.65300043,53323.16828928001 2025-09-07,16:53:42.000,250,11049344,4165,0,1757264021,13099.839623839995,33206.71233876,53323.11239232 2025-09-07,16:53:43.000,250,11049374,4205,0,1757264022,13099.839623839995,29975.489834580003,53323.16130216 2025-09-07,16:53:44.000,250,11049309,4605,0,1757264023,13099.83288753,25359.345906689996,53323.1054052 2025-09-07,16:53:45.000,250,11049242,3924,0,1757264024,13099.86656907999,33206.70528963,53323.25213472 2025-09-07,16:53:46.000,250,11049239,4645,0,1757264025,13099.86656907999,27205.823215409997,53323.224186240004 2025-09-07,16:53:47.000,250,11049205,4565,0,1757264026,13099.84636014999,27667.315658249994,53323.21719912001 2025-09-07,16:53:48.000,250,11049320,4205,0,1757264027,13099.89351432,26744.17569171,53323.175276400005 2025-09-07,16:53:49.000,250,11049284,3965,0,1757264028,13099.93393218,23974.487925149995,53323.175276400005 2025-09-07,16:53:50.000,250,11049221,4805,0,1757264029,13099.920459559995,28129.03367325,53323.18226352 2025-09-07,16:53:51.000,250,11049372,3965,0,1757264030,13099.91372325,32744.994323759995,53323.28707032001 2025-09-07,16:53:52.000,250,11049322,4365,0,1757264031,13099.88677800999,28590.575460000007,53323.32200592 2025-09-07,16:53:53.000,250,11049289,4485,0,1757264032,13099.96761372999,29513.75067219,53323.33598016001 2025-09-07,16:53:54.000,250,11049292,4125,0,1757264033,13099.96761372999,26282.492922360005,53323.23816048001 2025-09-07,16:53:55.000,250,11049223,4485,0,1757264034,13099.920459559995,25359.388201470007,53323.32899304 2025-09-07,16:53:56.000,250,11049254,3885,0,1757264035,13099.981086349995,29975.334753720002,53323.391877120004 2025-09-07,16:53:57.000,250,11049120,4045,0,1757264036,13099.95414111,24436.093154069997,53323.23816048001 2025-09-07,16:53:58.000,250,11049304,4365,0,1757264037,13099.95414111,32283.31155441,53323.356941519996 2025-09-07,16:53:59.000,250,11049224,4045,0,1757264038,13099.97435004,26282.53521714,53323.3499544 2025-09-07,16:54:00.000,250,11049275,4485,0,1757264039,13099.981086349995,30436.939982640004,53323.342967280005 2025-09-07,16:54:01.000,250,11049219,4525,0,1757264040,13100.021504209995,28590.547263479995,53323.356941519996 2025-09-07,16:54:02.000,250,11049260,4085,0,1757264041,13100.001295279995,25820.958184739997,53323.391877120004 2025-09-07,16:54:03.000,250,11049279,4725,0,1757264042,13100.02824051999,29975.257213289995,53323.4198256 2025-09-07,16:54:04.000,250,11049240,4125,0,1757264043,13100.02824051999,30436.883589599995,53323.46873544 2025-09-07,16:54:05.000,250,11049314,4405,0,1757264044,13099.981086349995,29052.10314849,53323.461748320005 2025-09-07,16:54:06.000,250,11049320,4245,0,1757264045,13099.94740479999,29975.36999937,53323.510658160005 2025-09-07,16:54:07.000,250,11049349,4645,0,1757264046,13099.94740479999,28128.857445,53323.51764528 2025-09-07,16:54:08.000,250,11049347,4365,0,1757264047,13100.03497683,24897.592646040008,53323.45476120001 2025-09-07,16:54:09.000,250,11049289,4485,0,1757264048,13100.07539469,29975.21491851,53323.461748320005 2025-09-07,16:54:10.000,250,11049344,3885,0,1757264049,13100.03497683,29513.644935239994,53323.51764528 2025-09-07,16:54:11.000,250,11049304,4325,0,1757264050,13100.04844944999,24436.015613640004,53323.580529360006 2025-09-07,16:54:12.000,250,11049275,4725,0,1757264051,13100.0147679,29513.694279150004,53323.5945036 2025-09-07,16:54:13.000,250,11049257,4405,0,1757264052,13100.13602148,30898.495867649995,53323.55258088001 2025-09-07,16:54:14.000,250,11049377,4645,0,1757264053,13100.11581255,29052.145443269997,53323.580529360006 2025-09-07,16:54:15.000,250,11049312,4205,0,1757264054,13100.03497683,26744.048807369996,53323.57354224001 2025-09-07,16:54:16.000,250,11049291,4605,0,1757264055,13100.082130999996,25820.859496920006,53323.54559376 2025-09-07,16:54:17.000,250,11049289,4445,0,1757264056,13100.08886730999,23051.19992688,53323.524632399996 2025-09-07,16:54:18.000,250,11049298,4125,0,1757264057,13100.11581255,26282.358988890002,53323.54559376 2025-09-07,16:54:19.000,250,11049303,5085,0,1757264058,13100.06865837999,26282.351939760003,53323.57354224001 2025-09-07,16:54:20.000,250,11049229,4645,0,1757264059,13100.06865837999,31821.67107984,53323.55258088001 2025-09-07,16:54:21.000,250,11049322,3965,0,1757264060,13100.082130999996,32283.30450528,53323.53860664 2025-09-07,16:54:22.000,250,11049311,4525,0,1757264061,13100.02824051999,29052.025608059994,53323.56655512 2025-09-07,16:54:23.000,250,11049341,4525,0,1757264062,13100.149494099991,29051.9410185,53323.5945036 2025-09-07,16:54:24.000,250,11049282,4365,0,1757264063,13100.06865837999,29975.158525470004,53323.629439200005 2025-09-07,16:54:25.000,250,11049338,4205,0,1757264064,13100.11581255,26743.914873899994,53323.53161952001 2025-09-07,16:54:36.000,250,11049205,4565,0,1757264075,13100.243802439996,28128.533185020002,53323.60847784 2025-09-07,16:54:37.000,250,11049268,4165,0,1757264076,13100.243802439996,31821.501900720003,53323.60847784 2025-09-07,16:54:38.000,250,11049297,4685,0,1757264077,13100.243802439996,32283.085982250006,53323.67136192001 2025-09-07,16:54:39.000,250,11049264,4325,0,1757264078,13100.223593509996,26282.175711510004,53323.70629752 2025-09-07,16:54:40.000,250,11049262,4045,0,1757264079,13100.264011369996,31821.445507679993,53323.6643748 2025-09-07,16:54:41.000,250,11049259,4485,0,1757264080,13100.270747679991,28128.596627189996,53323.68533616 2025-09-07,16:54:42.000,250,11049273,4485,0,1757264081,13100.277483990001,28128.596627189996,53323.678349040005 2025-09-07,16:54:43.000,250,11049293,4365,0,1757264082,13100.371792329992,28590.124315680005,53323.692323279996 2025-09-07,16:54:44.000,250,11049306,4165,0,1757264083,13100.250538749991,31359.854377020005,53323.58751648 2025-09-07,16:54:45.000,250,11049192,3965,0,1757264084,13100.284220299996,31359.7556892,53323.692323279996 2025-09-07,16:54:46.000,250,11049212,4165,0,1757264085,13100.264011369996,29513.43346134,53323.79014296001 2025-09-07,16:54:47.000,250,11049369,4725,0,1757264086,13100.331374469992,24897.282484320007,53323.6643748 2025-09-07,16:54:48.000,250,11049258,4004,0,1757264087,13100.317901850001,28590.074971769995,53323.71328464 2025-09-07,16:54:49.000,250,11049304,4405,0,1757264088,13100.324638159997,26282.189809770003,53323.734246 2025-09-07,16:54:50.000,250,11049255,4485,0,1757264089,13100.290956609992,35052.71030664,53323.74123312001 2025-09-07,16:54:51.000,250,11049208,4045,0,1757264090,13100.358319710002,29513.221987440003,53323.727258880004 2025-09-07,16:54:52.000,250,11049264,4085,0,1757264091,13100.324638159997,27666.9279561,53323.69931040001 2025-09-07,16:54:53.000,250,11049257,4485,0,1757264092,13100.304429229996,30898.206853320007,53323.74123312001 2025-09-07,16:54:54.000,250,11049323,4645,0,1757264093,13100.324638159997,32283.00139269,53323.6643748 2025-09-07,16:54:55.000,250,11049298,4004,0,1757264094,13100.351583399992,27205.329776309998,53323.74123312001 2025-09-07,16:54:56.000,250,11049208,4004,0,1757264095,13100.398737570002,28590.293494800004,53323.72027176001 2025-09-07,16:54:57.000,250,11049259,4645,0,1757264096,13100.358319710002,27205.428464130004,53323.83905280001 2025-09-07,16:54:58.000,250,11049258,4365,0,1757264097,13100.432419119992,27205.29453066,53323.72027176001 2025-09-07,16:54:59.000,250,11049292,4245,0,1757264098,13100.392001259992,26282.112269339996,53323.8041172 2025-09-07,16:55:00.000,250,11049216,4004,0,1757264099,13100.398737570002,29051.78593764,53323.72027176001 2025-09-07,16:55:01.000,250,11049368,4205,0,1757264100,13100.392001259992,32744.60662161,53323.78315584 2025-09-07,16:55:02.000,250,11049229,4565,0,1757264101,13100.378528640002,29051.750691990004,53323.78315584 2025-09-07,16:55:03.000,250,11049283,4445,0,1757264102,13100.425682809997,31821.445507679993,53323.8739884 2025-09-07,16:55:04.000,250,11049279,4525,0,1757264103,13100.412210189992,26282.154564120006,53323.86700128001 2025-09-07,16:55:05.000,250,11049297,4725,0,1757264104,13100.392001259992,33206.16250662001,53323.82507856 2025-09-07,16:55:06.000,250,11049253,4805,0,1757264105,13100.432419119992,26743.752743909994,53323.86700128001 2025-09-07,16:55:07.000,250,11049250,4485,0,1757264106,13100.425682809997,29051.694298949995,53323.78315584 2025-09-07,16:55:08.000,250,11049340,4365,0,1757264107,13100.452628049992,32282.966147040002,53323.88097552 2025-09-07,16:55:09.000,250,11049390,3965,0,1757264108,13100.445891739997,28128.56138154,53323.90892400001 2025-09-07,16:55:10.000,250,11049368,3885,0,1757264109,13100.479573290002,29513.26428222,53323.90892400001 2025-09-07,16:55:11.000,250,11049262,3924,0,1757264110,13100.472836979992,30898.192755059994,53323.88097552 2025-09-07,16:55:12.000,250,11049283,4565,0,1757264111,13100.506518529997,32744.507933789995,53323.97180808 2025-09-07,16:55:13.000,250,11049311,4645,0,1757264112,13100.459364360002,29974.961149830007,53323.9438596 2025-09-07,16:55:14.000,250,11049185,4485,0,1757264113,13100.587354249998,33206.09201532,53323.93687248001 2025-09-07,16:55:15.000,250,11049345,4565,0,1757264114,13100.499782220002,26743.611761310007,53323.894949760004 2025-09-07,16:55:16.000,250,11049289,4645,0,1757264115,13100.533463769993,30898.016526809995,53324.00674368001 2025-09-07,16:55:17.000,250,11049306,4045,0,1757264116,13100.567145319998,28589.976283950004,53324.013730800005 2025-09-07,16:55:18.000,250,11049265,4645,0,1757264117,13100.573881629993,28128.335809380005,53324.00674368001 2025-09-07,16:55:19.000,250,11049275,4405,0,1757264118,13100.594090559993,29051.546267219994,53324.013730800005 2025-09-07,16:55:20.000,250,11049266,4085,0,1757264119,13100.600826870002,29051.454628530002,53323.98578232001 2025-09-07,16:55:21.000,250,11049361,4725,0,1757264120,13100.594090559993,24435.437584979998,53324.02770504 2025-09-07,16:55:22.000,250,11049327,4485,0,1757264121,13100.600826870002,29513.10920136,53323.99975656 2025-09-07,16:55:23.000,250,11049274,3804,0,1757264122,13100.587354249998,32282.747624009993,53324.05565352001 2025-09-07,16:55:24.000,250,11049339,4445,0,1757264123,13100.627772109998,31359.516018780007,53323.97180808 2025-09-07,16:55:25.000,250,11049248,4085,0,1757264124,13100.654717349993,29974.658037240006,53324.0486664 2025-09-07,16:55:26.000,250,11049059,4805,0,1757264125,13100.634508419993,25358.66919021,53323.99975656 2025-09-07,16:55:27.000,250,11049263,4685,0,1757264126,13100.661453659988,29051.419382880005,53324.05565352001 2025-09-07,16:55:28.000,250,11049183,4685,0,1757264127,13100.634508419993,25820.1263874,53324.0486664 2025-09-07,16:55:29.000,250,11049202,4125,0,1757264128,13100.674926279993,28128.194826780003,53324.132511840005 2025-09-07,16:55:30.000,250,11049279,4525,0,1757264129,13100.647981039998,26281.668174150007,53324.15347320001 2025-09-07,16:55:31.000,250,11049376,3924,0,1757264130,13100.695135209993,31359.43847835,53324.10456336001 2025-09-07,16:55:32.000,250,11049193,4485,0,1757264131,13100.715344139993,28128.194826780003,53324.10456336001 2025-09-07,16:55:33.000,250,11049235,4485,0,1757264132,13100.735553069993,33667.316591220006,53324.132511840005 2025-09-07,16:55:34.000,250,11049189,4485,0,1757264133,13100.735553069993,30897.64292292,53324.111550480004 2025-09-07,16:55:35.000,250,11049246,4125,0,1757264134,13100.749025689998,34128.97116405,53324.083602000006 2025-09-07,16:55:36.000,250,11049255,4565,0,1757264135,13100.782707239989,30436.072939649996,53324.09058912 2025-09-07,16:55:37.000,250,11049312,4045,0,1757264136,13100.789443549998,29051.250203760006,53324.111550480004 2025-09-07,16:55:38.000,250,11049177,4525,0,1757264137,13100.735553069993,32282.486806200002,53324.14648608 2025-09-07,16:55:39.000,250,11049106,3885,0,1757264138,13100.762498309989,28589.630876580006,53324.20937016 2025-09-07,16:55:40.000,250,11049251,4645,0,1757264139,13100.782707239989,24896.824290870005,53324.15347320001 2025-09-07,16:55:41.000,250,11049222,4165,0,1757264140,13100.775970929993,29051.214958109995,53324.16744744 2025-09-07,16:55:42.000,250,11049266,4085,0,1757264141,13100.809652479998,31820.761742069997,53324.20937016 2025-09-07,16:55:43.000,250,11049221,4565,0,1757264142,13100.809652479998,28127.870566800004,53324.25828 2025-09-07,16:55:44.000,250,11049179,4645,0,1757264143,13100.823125099989,33205.57742883,53324.20238304001 2025-09-07,16:55:45.000,250,11049069,4685,0,1757264144,13100.856806649994,29974.319679000007,53324.230331520004 2025-09-07,16:55:46.000,250,11049098,4245,0,1757264145,13100.836597719994,31359.11421837,53324.32116408001 2025-09-07,16:55:47.000,250,11049154,4165,0,1757264146,13100.856806649994,32282.261234039994,53324.30718984 2025-09-07,16:55:48.000,250,11049240,4325,0,1757264147,13100.856806649994,29051.052828119995,53324.27225424001 2025-09-07,16:55:49.000,250,11049280,4125,0,1757264148,13100.863542959989,29050.975287690002,53324.35609968 2025-09-07,16:55:50.000,250,11049111,4725,0,1757264149,13100.856806649994,32743.880561219994,53324.33513832 2025-09-07,16:55:51.000,250,11049412,4045,0,1757264150,13100.823125099989,28127.814173759994,53324.38404816 2025-09-07,16:55:52.000,250,11049325,4445,0,1757264151,13100.883751889989,32743.81006992,53324.398022400004 2025-09-07,16:55:53.000,250,11049074,4045,0,1757264152,13100.829861409999,23973.409408260006,53324.3281512 2025-09-07,16:55:54.000,250,11049284,4285,0,1757264153,13100.97132392,26742.970290480007,53324.37706104 2025-09-07,16:55:55.000,250,11049239,4525,0,1757264154,13100.870279269999,34590.18164169,53324.37706104 2025-09-07,16:55:56.000,250,11049167,4805,0,1757264155,13100.890488199999,29512.538221830007,53324.26526712 2025-09-07,16:55:57.000,250,11049317,4565,0,1757264156,13100.856806649994,29050.869550739997,53324.37706104 2025-09-07,16:55:58.000,250,11049302,4125,0,1757264157,13100.863542959989,26742.89275005,53324.37007392001 2025-09-07,16:55:59.000,250,11049339,4405,0,1757264158,13100.897224509994,31358.895695340005,53324.33513832 2025-09-07,16:56:00.000,250,11049285,4285,0,1757264159,13100.883751889989,27666.14550267,53324.39103528001 2025-09-07,16:56:01.000,250,11049241,4405,0,1757264160,13100.870279269999,33667.006429500005,53324.42597088 2025-09-07,16:56:02.000,250,11049331,4485,0,1757264161,13100.897224509994,29512.524123569994,53324.30718984 2025-09-07,16:56:03.000,250,11049211,4645,0,1757264162,13100.92416974999,29050.869550739997,53324.48885496001 2025-09-07,16:56:04.000,250,11049247,4365,0,1757264163,13100.930906059999,30435.600647939995,53324.37007392001 2025-09-07,16:56:05.000,250,11049179,4605,0,1757264164,13100.90396081999,27666.089109630004,53324.40500952 2025-09-07,16:56:16.000,250,11049248,4085,0,1757264175,13100.930906059999,32743.577448630007,53324.43994512001 2025-09-07,16:56:17.000,250,11049278,3924,0,1757264176,13100.96458760999,32743.605645150004,53324.48186784 2025-09-07,16:56:18.000,250,11049197,4245,0,1757264177,13100.90396081999,34589.97721692,53324.52379056 2025-09-07,16:56:19.000,250,11049309,4565,0,1757264178,13100.957851299994,29512.361993579994,53324.614623120004 2025-09-07,16:56:20.000,250,11049217,4925,0,1757264179,13100.930906059999,27204.251259419994,53324.614623120004 2025-09-07,16:56:21.000,250,11049240,4045,0,1757264180,13100.951114989999,25819.65409569,53324.55872616001 2025-09-07,16:56:22.000,250,11049217,4525,0,1757264181,13100.951114989999,29512.481828789998,53324.59366176 2025-09-07,16:56:23.000,250,11049184,3885,0,1757264182,13100.883751889989,27204.469782450004,53324.54475192 2025-09-07,16:56:24.000,250,11049247,4685,0,1757264183,13101.02521439999,30897.107189040005,53324.60064888 2025-09-07,16:56:25.000,250,11049231,4405,0,1757264184,13100.951114989999,25819.555407869993,53324.55173904 2025-09-07,16:56:26.000,250,11049224,4165,0,1757264185,13100.94437867999,29512.31264967,53324.614623120004 2025-09-07,16:56:27.000,250,11049174,3885,0,1757264186,13100.92416974999,30435.480812730006,53324.74039128 2025-09-07,16:56:28.000,250,11049157,4525,0,1757264187,13100.94437867999,32281.824187980004,53324.67750720001 2025-09-07,16:56:29.000,250,11049188,4325,0,1757264188,13100.937642369994,29512.326747929998,53324.635584480005 2025-09-07,16:56:30.000,250,11049244,3804,0,1757264189,13100.951114989999,28589.05989705,53324.6425716 2025-09-07,16:56:31.000,250,11049252,4085,0,1757264190,13100.94437867999,28127.43352074,53324.586674640006 2025-09-07,16:56:32.000,250,11049325,4285,0,1757264191,13100.930906059999,31820.113222109998,53324.72641704001 2025-09-07,16:56:33.000,250,11049355,4405,0,1757264192,13100.99153285,26742.667177890005,53324.733404160004 2025-09-07,16:56:34.000,250,11049194,4365,0,1757264193,13100.917433439994,28127.59565073,53324.70545568001 2025-09-07,16:56:35.000,250,11049347,4365,0,1757264194,13100.957851299994,29973.76984686,53324.71942992 2025-09-07,16:56:36.000,250,11049247,4685,0,1757264195,13100.957851299994,31820.23305732,53324.7124428 2025-09-07,16:56:37.000,250,11049369,4325,0,1757264196,13100.97132392,29973.77689599,53324.71942992 2025-09-07,16:56:38.000,250,11049212,4004,0,1757264197,13100.937642369994,29050.580536409994,53324.77532688001 2025-09-07,16:56:39.000,250,11049219,4365,0,1757264198,13100.98479653999,29973.664109909994,53324.7124428 2025-09-07,16:56:40.000,250,11049209,4485,0,1757264199,13100.98479653999,24896.07708309,53324.69148144 2025-09-07,16:56:41.000,250,11049257,4485,0,1757264200,13100.998269159994,34589.568367379994,53324.83821096 2025-09-07,16:56:42.000,250,11049252,3924,0,1757264201,13100.930906059999,32281.647959730006,53324.72641704001 2025-09-07,16:56:43.000,250,11049190,4045,0,1757264202,13100.97132392,28588.770882719997,53324.71942992 2025-09-07,16:56:44.000,250,11049297,4685,0,1757264203,13100.97132392,26742.469802249994,53324.83821096 2025-09-07,16:56:45.000,250,11049273,4605,0,1757264204,13101.01174178,30896.867518619998,53324.67750720001 2025-09-07,16:56:46.000,250,11049180,4325,0,1757264205,13101.01174178,31358.402256240006,53324.79628824001 2025-09-07,16:56:47.000,250,11049165,4605,0,1757264206,13101.02521439999,33204.851368439995,53324.8172496 2025-09-07,16:56:48.000,250,11049243,4725,0,1757264207,13100.951114989999,27665.560424879994,53324.74737840001 2025-09-07,16:56:49.000,250,11049241,4605,0,1757264208,13100.97132392,30435.121307099995,53324.8871208 2025-09-07,16:56:50.000,250,11049285,4445,0,1757264209,13100.94437867999,28588.714489680002,53324.84519808001 2025-09-07,16:56:51.000,250,11049295,4445,0,1757264210,13100.90396081999,27203.84945901,53324.852185200005 2025-09-07,16:56:52.000,250,11049240,3965,0,1757264211,13100.951114989999,34127.815106730006,53324.803275360006 2025-09-07,16:56:53.000,250,11049184,4165,0,1757264212,13100.897224509994,33666.153484769995,53324.803275360006 2025-09-07,16:56:54.000,250,11049292,4045,0,1757264213,13100.883751889989,28127.13040815,53324.92904352 2025-09-07,16:56:55.000,250,11049276,3965,0,1757264214,13100.877015579994,28588.531212300004,53324.88013368 2025-09-07,16:56:56.000,250,11049236,4045,0,1757264215,13100.897224509994,24895.788068759997,53324.852185200005 2025-09-07,16:56:57.000,250,11049258,4165,0,1757264216,13100.910697129999,23972.65515135,53324.950004880004 2025-09-07,16:56:58.000,250,11049253,4525,0,1757264217,13100.96458760999,32281.485829740006,53324.950004880004 2025-09-07,16:56:59.000,250,11049275,4485,0,1757264218,13100.937642369994,26280.540313350008,53324.78930112 2025-09-07,16:57:00.000,250,11049374,4125,0,1757264219,13100.897224509994,30434.959177109995,53324.93603064 2025-09-07,16:57:01.000,250,11049291,4565,0,1757264220,13100.96458760999,28126.982376419997,53324.93603064 2025-09-07,16:57:02.000,250,11049281,4565,0,1757264221,13100.951114989999,27203.828311620004,53324.93603064 2025-09-07,16:57:03.000,250,11049297,4125,0,1757264222,13100.99153285,34589.37099174,53324.97795336 2025-09-07,16:57:04.000,250,11049194,3885,0,1757264223,13100.951114989999,28588.615801859996,53324.97795336 2025-09-07,16:57:05.000,250,11049168,4325,0,1757264224,13100.937642369994,28126.996474679996,53324.86615944 2025-09-07,16:57:06.000,250,11049213,4525,0,1757264225,13100.917433439994,30896.35998126,53324.91506928001 2025-09-07,16:57:07.000,250,11049183,4405,0,1757264226,13101.018478089994,27665.356000109998,53324.96397912001 2025-09-07,16:57:08.000,250,11049241,4565,0,1757264227,13100.957851299994,31358.056848869994,53324.87314656001 2025-09-07,16:57:09.000,250,11049218,4085,0,1757264228,13100.957851299994,29050.058900789998,53324.90808216 2025-09-07,16:57:10.000,250,11049143,4525,0,1757264229,13100.937642369994,26742.032756190005,53325.01288896001 2025-09-07,16:57:11.000,250,11049044,4125,0,1757264230,13100.930906059999,30434.768850599998,53324.83821096 2025-09-07,16:57:12.000,250,11049358,4045,0,1757264231,13100.99153285,31358.00045583,53324.97795336 2025-09-07,16:57:13.000,250,11049165,4565,0,1757264232,13100.978060229994,34127.56838718,53324.97795336 2025-09-07,16:57:14.000,250,11049252,4165,0,1757264233,13100.978060229994,27665.215017509996,53325.00590184 2025-09-07,16:57:15.000,250,11049146,4045,0,1757264234,13100.99153285,35512.18669830001,53324.93603064 2025-09-07,16:57:16.000,250,11049202,4045,0,1757264235,13101.018478089994,29049.946114709994,53324.93603064 2025-09-07,16:57:17.000,250,11049213,4445,0,1757264236,13100.94437867999,31819.535193450007,53325.068785920004 2025-09-07,16:57:18.000,250,11049330,3965,0,1757264237,13101.01174178,29049.924967319996,53325.04782456 2025-09-07,16:57:19.000,250,11049149,4565,0,1757264238,13100.998269159994,23049.134531789998,53325.01288896001 2025-09-07,16:57:20.000,250,11049249,4405,0,1757264239,13101.02521439999,28588.2492471,53325.04083744001 2025-09-07,16:57:21.000,250,11049261,4645,0,1757264240,13100.99153285,30896.240146049997,53325.11070864001 2025-09-07,16:57:22.000,250,11049306,4165,0,1757264241,13100.97132392,28588.185804930006,53325.06179880001 2025-09-07,16:57:23.000,250,11049213,4445,0,1757264242,13100.978060229994,30896.155556490005,53325.06179880001 2025-09-07,16:57:24.000,250,11049156,4165,0,1757264243,13100.96458760999,28126.503035579997,53325.068785920004 2025-09-07,16:57:25.000,250,11049173,4325,0,1757264244,13100.97132392,28126.510084709997,53325.08276016001 2025-09-07,16:57:26.000,250,11049225,4565,0,1757264245,13100.957851299994,31357.65504846,53325.10372152 2025-09-07,16:57:27.000,250,11049255,4445,0,1757264246,13100.937642369994,29972.860509089995,53325.11070864001 2025-09-07,16:57:28.000,250,11049226,3965,0,1757264247,13100.910697129999,27664.827315360002,53325.08276016001 2025-09-07,16:57:29.000,250,11049177,4285,0,1757264248,13100.937642369994,27664.813217100003,53325.068785920004 2025-09-07,16:57:30.000,250,11049173,4565,0,1757264249,13100.910697129999,27203.179791660004,53325.089747280006 2025-09-07,16:57:31.000,250,11049228,4125,0,1757264250,13100.92416974999,29972.726575620007,53325.13167000001 2025-09-07,16:57:32.000,250,11049190,4205,0,1757264251,13100.870279269999,27664.777971450007,53325.13167000001 2025-09-07,16:57:33.000,250,11049173,4445,0,1757264252,13100.890488199999,27664.70748015,53325.117695760004 2025-09-07,16:57:34.000,250,11049231,4365,0,1757264253,13100.883751889989,34588.61673482999,53325.17359272 2025-09-07,16:57:35.000,250,11049231,4845,0,1757264254,13100.897224509994,29049.480872130007,53325.117695760004 2025-09-07,16:57:36.000,250,11049286,4165,0,1757264255,13100.856806649994,29049.473823000008,53325.17359272 2025-09-07,16:57:37.000,250,11049072,3725,0,1757264256,13100.802916169989,31819.027656089995,53325.117695760004 2025-09-07,16:57:38.000,250,11049280,4325,0,1757264257,13100.897224509994,31819.055852610007,53325.08276016001 2025-09-07,16:57:39.000,250,11049317,4365,0,1757264258,13100.802916169989,29511.050855399997,53325.14564424 2025-09-07,16:57:40.000,250,11049285,4565,0,1757264259,13100.735553069993,29510.902823669996,53325.19455408 2025-09-07,16:57:41.000,250,11049257,4405,0,1757264260,13100.708607829998,29049.346938660005,53325.14564424 2025-09-07,16:57:42.000,250,11049129,4805,0,1757264261,13100.735553069993,36896.30452119,53325.21551544 2025-09-07,16:57:43.000,250,11049302,3804,0,1757264262,13100.802916169989,29972.543298239994,53325.22948968001 2025-09-07,16:57:44.000,250,11049233,4525,0,1757264263,13100.755761999993,30895.58457696,53325.117695760004 2025-09-07,16:57:45.000,250,11049320,4085,0,1757264264,13100.782707239989,24894.843485339996,53325.13167000001 2025-09-07,16:57:46.000,250,11049344,4004,0,1757264265,13100.728816759998,28587.62892366,53325.20852832001 2025-09-07,16:57:47.000,250,11049268,3845,0,1757264266,13100.708607829998,33203.55432852,53325.2015412 2025-09-07,16:57:48.000,250,11049233,4485,0,1757264267,13100.634508419993,30433.838365439995,53325.22948968001 2025-09-07,16:57:49.000,250,11049199,4525,0,1757264268,13100.641244729988,30433.887709350005,53325.306348000006 2025-09-07,16:57:50.000,250,11049318,4004,0,1757264269,13100.634508419993,30895.42244697,53325.24346392 2025-09-07,16:57:51.000,250,11049187,4445,0,1757264270,13100.594090559993,28587.410400630004,53325.20852832001 2025-09-07,16:57:52.000,250,11049382,4165,0,1757264271,13100.627772109998,31818.597659160005,53325.20852832001 2025-09-07,16:57:53.000,250,11049237,4365,0,1757264272,13100.627772109998,29510.571514559997,53325.18057984001 2025-09-07,16:57:54.000,250,11049323,4485,0,1757264273,13100.614299489993,26279.50409124,53325.31333512 2025-09-07,16:57:55.000,250,11049220,3885,0,1757264274,13100.621035800003,30895.218022200002,53325.22250256 2025-09-07,16:57:56.000,250,11049244,3965,0,1757264275,13100.533463769993,28125.720582149996,53325.18057984001 2025-09-07,16:57:57.000,250,11049245,4645,0,1757264276,13100.560409010002,33203.23006854,53325.187566960005 2025-09-07,16:57:58.000,250,11049277,4525,0,1757264277,13100.553672699993,34587.98936226001,53325.22250256 2025-09-07,16:57:59.000,250,11049375,4645,0,1757264278,13100.560409010002,27664.101254969995,53325.257438160006 2025-09-07,16:58:00.000,250,11049196,4405,0,1757264279,13100.499782220002,23971.38630795,53325.24346392 2025-09-07,16:58:01.000,250,11049270,4205,0,1757264280,13100.466100669997,29971.958220450004,53325.27839952001 2025-09-07,16:58:02.000,250,11049266,3965,0,1757264281,13100.466100669997,30433.697382839993,53325.19455408 2025-09-07,16:58:03.000,250,11049356,4085,0,1757264282,13100.499782220002,30433.577547630004,53325.22948968001 2025-09-07,16:58:04.000,250,11049257,4405,0,1757264283,13100.445891739997,25356.124454279998,53325.32032224 2025-09-07,16:58:05.000,250,11049276,4004,0,1757264284,13100.526727459997,32741.483857019994,53325.306348000006 2025-09-07,16:58:16.000,250,11049378,4165,0,1757264295,13100.277483990001,24894.357095369996,53325.22250256 2025-09-07,16:58:17.000,250,11049286,3885,0,1757264296,13100.270747679991,28125.50205912,53325.306348000006 2025-09-07,16:58:18.000,250,11049112,4004,0,1757264297,13100.237066130001,29971.789041330005,53325.32730936001 2025-09-07,16:58:19.000,250,11049241,4645,0,1757264298,13100.216857200001,29510.22610719,53325.29237376 2025-09-07,16:58:20.000,250,11049079,4485,0,1757264299,13100.223593509996,30433.344926339996,53325.32730936001 2025-09-07,16:58:21.000,250,11049162,4125,0,1757264300,13100.19664827,27663.812240640007,53325.29936088001 2025-09-07,16:58:22.000,250,11049225,4645,0,1757264301,13100.189911959991,29510.190861540003,53325.22250256 2025-09-07,16:58:23.000,250,11049160,3804,0,1757264302,13100.162966719996,29971.894778279995,53325.22948968001 2025-09-07,16:58:24.000,250,11049223,4365,0,1757264303,13100.13602148,29510.289549359994,53325.33429648 2025-09-07,16:58:25.000,250,11049096,3965,0,1757264304,13100.142757789996,34126.073971620004,53325.306348000006 2025-09-07,16:58:26.000,250,11049246,4045,0,1757264305,13100.06865837999,28586.97335457,53325.138657120006 2025-09-07,16:58:27.000,250,11049269,4525,0,1757264306,13100.082130999996,28586.95925631,53325.306348000006 2025-09-07,16:58:28.000,250,11049326,3965,0,1757264307,13100.08886730999,29048.59973088,53325.26442528 2025-09-07,16:58:29.000,250,11049212,4085,0,1757264308,13100.06865837999,28125.410420429995,53325.37621920001 2025-09-07,16:58:30.000,250,11049311,4765,0,1757264309,13100.082130999996,29048.536288710005,53325.355257840005 2025-09-07,16:58:31.000,250,11049299,4285,0,1757264310,13100.05518576,30894.879663960004,53325.39019344 2025-09-07,16:58:32.000,250,11049287,4285,0,1757264311,13100.0147679,26279.03884866,53325.38320632 2025-09-07,16:58:33.000,250,11049240,3965,0,1757264312,13100.0147679,29048.501043059994,53325.32032224 2025-09-07,16:58:34.000,250,11049153,4685,0,1757264313,13099.960877419995,26278.897866059997,53325.33429648 2025-09-07,16:58:35.000,250,11049177,4725,0,1757264314,13099.92719586999,29048.59268175,53325.26442528 2025-09-07,16:58:36.000,250,11049211,4645,0,1757264315,13099.94740479999,26740.538340629995,53325.33429648 2025-09-07,16:58:37.000,250,11049331,4645,0,1757264316,13099.94740479999,26279.045897789998,53325.24346392 2025-09-07,16:58:38.000,250,11049062,4004,0,1757264317,13099.839623839995,30894.893762220003,53325.33429648 2025-09-07,16:58:39.000,250,11049162,4045,0,1757264318,13099.93393218,28587.015649349996,53325.3412836 2025-09-07,16:58:40.000,250,11049325,4725,0,1757264319,13099.900250629995,35972.44554339,53325.33429648 2025-09-07,16:58:41.000,250,11049220,4165,0,1757264320,13099.89351432,29510.162665020005,53325.306348000006 2025-09-07,16:58:42.000,250,11049180,3765,0,1757264321,13099.83288753,37357.113198420004,53325.29237376 2025-09-07,16:58:43.000,250,11049189,4605,0,1757264322,13099.80594228999,38741.964130830005,53325.306348000006 2025-09-07,16:58:44.000,250,11049171,4885,0,1757264323,13099.758788119994,26278.904915189996,53325.355257840005 2025-09-07,16:58:45.000,250,11049288,4004,0,1757264324,13099.778997049994,32741.307628769995,53325.306348000006 2025-09-07,16:58:46.000,250,11049254,4365,0,1757264325,13099.77226074,34587.700347930004,53325.22948968001 2025-09-07,16:58:47.000,250,11049276,4205,0,1757264326,13099.711633949999,30433.267385910003,53325.31333512 2025-09-07,16:58:48.000,250,11049174,4125,0,1757264327,13099.644270849989,32279.667154199997,53325.2714124 2025-09-07,16:58:49.000,250,11049289,4365,0,1757264328,13099.698161329994,33202.70138379,53325.236476800004 2025-09-07,16:58:50.000,250,11049189,4605,0,1757264329,13099.644270849989,31818.047827019996,53325.29237376 2025-09-07,16:58:51.000,250,11049391,4405,0,1757264330,13099.657743469994,28125.269437830008,53325.29936088001 2025-09-07,16:58:52.000,250,11049296,4325,0,1757264331,13099.603852989989,30433.29558243,53325.31333512 2025-09-07,16:58:53.000,250,11049202,4045,0,1757264332,13099.590380369998,33202.814169870006,53325.236476800004 2025-09-07,16:58:54.000,250,11049191,4485,0,1757264333,13099.570171439998,29971.619862210006,53325.21551544 2025-09-07,16:58:55.000,250,11049204,3885,0,1757264334,13099.576907749994,28125.220093919997,53325.2714124 2025-09-07,16:58:56.000,250,11049295,4445,0,1757264335,13099.509544649998,29048.472846539997,53325.22250256 2025-09-07,16:58:57.000,250,11049337,4205,0,1757264336,13099.469126789998,30433.168698089998,53325.2714124 2025-09-07,16:58:58.000,250,11049128,4085,0,1757264337,13099.482599409988,30433.1475507,53325.29237376 2025-09-07,16:58:59.000,250,11049324,3885,0,1757264338,13099.496072029993,29048.501043059994,53325.2714124 2025-09-07,16:59:00.000,250,11049296,4085,0,1757264339,13099.428708929998,25355.77904691,53325.29237376 2025-09-07,16:59:01.000,250,11049227,4285,0,1757264340,13099.408499999998,29971.648058730003,53325.25045104001 2025-09-07,16:59:02.000,250,11049238,4165,0,1757264341,13099.428708929998,32279.688301589995,53325.26442528 2025-09-07,16:59:03.000,250,11049331,4445,0,1757264342,13099.314191659993,26740.446701940004,53325.257438160006 2025-09-07,16:59:04.000,250,11049309,4205,0,1757264343,13099.381554760002,30433.182796349996,53325.2714124 2025-09-07,16:59:05.000,250,11049258,4325,0,1757264344,13099.327664279997,27663.706503690002,53325.22948968001 2025-09-07,16:59:06.000,250,11049253,4965,0,1757264345,13099.246828559997,36433.804052759995,53325.18057984001 2025-09-07,16:59:07.000,250,11049220,4085,0,1757264346,13099.246828559997,27202.09422564,53325.17359272 2025-09-07,16:59:08.000,250,11049304,4085,0,1757264347,13099.213147009992,29509.90184721,53325.1666056 2025-09-07,16:59:09.000,250,11049298,3924,0,1757264348,13099.213147009992,24432.52629429,53325.15961848001 2025-09-07,16:59:10.000,250,11049299,4365,0,1757264349,13099.186201769997,30433.14050157,53325.15263136 2025-09-07,16:59:11.000,250,11049178,4085,0,1757264350,13099.118838670001,31817.935040940007,53325.12468288 2025-09-07,16:59:12.000,250,11049270,4205,0,1757264351,13099.139047600002,30433.246238520005,53325.06179880001 2025-09-07,16:59:13.000,250,11049351,4485,0,1757264352,13099.064948189996,27663.73470021,53325.068785920004 2025-09-07,16:59:14.000,250,11049370,4045,0,1757264353,13099.064948189996,26740.432603680005,53325.10372152 2025-09-07,16:59:15.000,250,11049379,4725,0,1757264354,13099.085157119996,30894.75982875,53325.15263136 2025-09-07,16:59:16.000,250,11049204,3725,0,1757264355,13099.051475569991,32279.441582040003,53325.0268632 2025-09-07,16:59:17.000,250,11049217,4485,0,1757264356,13099.024530329996,32741.060909220003,53324.99192760001 2025-09-07,16:59:18.000,250,11049182,4325,0,1757264357,13099.031266639991,25355.77904691,53325.06179880001 2025-09-07,16:59:19.000,250,11049225,4405,0,1757264358,13099.031266639991,31356.287517239994,53324.98494048 2025-09-07,16:59:20.000,250,11049241,4645,0,1757264359,13098.950430919991,29971.500027000002,53325.05481168 2025-09-07,16:59:21.000,250,11049327,4405,0,1757264360,13098.943694609996,35049.02361165,53325.03385032 2025-09-07,16:59:22.000,250,11049145,4485,0,1757264361,13098.95716723,30433.112305050003,53324.99192760001 2025-09-07,16:59:23.000,250,11049268,4004,0,1757264362,13098.862858889996,27663.57257022,53325.019876080005 2025-09-07,16:59:24.000,250,11049197,4725,0,1757264363,13098.85612258,30894.661140929995,53325.0268632 2025-09-07,16:59:25.000,250,11049284,4165,0,1757264364,13098.91001305999,27201.93914478,53324.956992 2025-09-07,16:59:36.000,250,11049194,4245,0,1757264375,13098.802232099995,28586.620898070003,53324.90808216 2025-09-07,16:59:37.000,250,11049267,4445,0,1757264376,13098.75507793,28586.620898070003,53324.77532688001 2025-09-07,16:59:38.000,250,11049294,4125,0,1757264377,13098.70792375999,26278.770981719994,53324.852185200005 2025-09-07,16:59:39.000,250,11049292,3885,0,1757264378,13098.741605309995,29971.323798750003,53324.8871208 2025-09-07,16:59:40.000,250,11049257,4525,0,1757264379,13098.65403328,27201.847506089995,53324.84519808001 2025-09-07,16:59:41.000,250,11049151,4445,0,1757264380,13098.721396379995,30894.44966703,53324.83821096 2025-09-07,16:59:42.000,250,11049176,3804,0,1757264381,13098.70792375999,32279.244206400006,53324.86615944 2025-09-07,16:59:43.000,250,11049217,4485,0,1757264382,13098.66750589999,29509.803159389994,53324.83821096 2025-09-07,16:59:44.000,250,11049316,4165,0,1757264383,13098.68771482999,31356.139485509993,53324.91506928001 2025-09-07,16:59:45.000,250,11049245,4405,0,1757264384,13098.660769589995,30894.534256590006,53324.922056400006 2025-09-07,16:59:46.000,250,11049253,4565,0,1757264385,13098.71466007,28124.938128719994,53324.91506928001 2025-09-07,16:59:47.000,250,11049207,4605,0,1757264386,13098.62708803999,31817.610780960007,53324.782314000004 2025-09-07,16:59:48.000,250,11049247,4485,0,1757264387,13098.61361542,29971.330847880003,53324.83122384 2025-09-07,16:59:49.000,250,11049320,3725,0,1757264388,13098.62708803999,34125.573483390006,53324.85917232 2025-09-07,16:59:50.000,250,11049322,4405,0,1757264389,13098.63382435,25355.482983449998,53324.8871208 2025-09-07,16:59:51.000,250,11049286,4004,0,1757264390,13098.61361542,27201.755867400003,53324.83821096 2025-09-07,16:59:52.000,250,11049174,4165,0,1757264391,13098.660769589995,29509.690373310004,53324.89410792001 2025-09-07,16:59:53.000,250,11049154,3965,0,1757264392,13098.600142799995,30894.43556877,53324.83122384 2025-09-07,16:59:54.000,250,11049296,3845,0,1757264393,13098.63382435,34587.143466659996,53324.83821096 2025-09-07,16:59:55.000,250,11049316,3924,0,1757264394,13098.62708803999,29048.071046130004,53324.83821096 2025-09-07,16:59:56.000,250,11049236,4365,0,1757264395,13098.62708803999,28124.818293510005,53324.8172496 2025-09-07,16:59:57.000,250,11049343,4805,0,1757264396,13098.54625231999,31356.097190729997,53324.852185200005 2025-09-07,16:59:58.000,250,11049181,4645,0,1757264397,13098.57319756,32279.272402920004,53324.85917232 2025-09-07,16:59:59.000,250,11049425,4485,0,1757264398,13098.600142799995,33663.94710708001,53324.79628824001 2025-09-07,17:00:00.000,250,11049217,4405,0,1757264399,13098.54625231999,29509.676275050006,53324.922056400006 2025-09-07,17:00:01.000,250,11049201,4645,0,1757264400,13098.55298863,30894.393273990005,53324.88013368 2025-09-07,17:00:02.000,250,11049192,3924,0,1757264401,13098.579933869994,25355.398393890006,53324.85917232 2025-09-07,17:00:03.000,250,11049346,4285,0,1757264402,13098.499098149994,27663.354047190005,53324.83122384 2025-09-07,17:00:04.000,250,11049147,4365,0,1757264403,13098.519307079994,24893.800214100003,53324.85917232 2025-09-07,17:00:05.000,250,11049228,3885,0,1757264404,13098.559724939994,31817.596682699994,53324.84519808001 2025-09-07,17:00:06.000,250,11049220,3804,0,1757264405,13098.52604338999,31817.568486179996,53324.91506928001 2025-09-07,17:00:07.000,250,11049265,4565,0,1757264406,13098.492361839999,27201.833407829996,53324.86615944 2025-09-07,17:00:08.000,250,11049243,4365,0,1757264407,13098.50583445999,27663.25535937,53324.754365520006 2025-09-07,17:00:09.000,250,11049247,4565,0,1757264408,13098.54625231999,29971.253307449995,53324.84519808001 2025-09-07,17:00:10.000,250,11049308,3965,0,1757264409,13098.57319756,28124.839440900003,53324.84519808001 2025-09-07,17:00:11.000,250,11049151,4805,0,1757264410,13098.512570769999,34125.425451660005,53324.87314656001 2025-09-07,17:00:12.000,250,11049267,4645,0,1757264411,13098.50583445999,32279.103223800004,53324.85917232 2025-09-07,17:00:13.000,250,11049256,4165,0,1757264412,13098.499098149994,29048.056947870005,53324.852185200005 2025-09-07,17:00:14.000,250,11049215,4405,0,1757264413,13098.519307079994,28586.409424170008,53324.88013368 2025-09-07,17:00:15.000,250,11049255,4365,0,1757264414,13098.52604338999,29509.58463636,53324.78930112 2025-09-07,17:00:26.000,250,11049245,4565,0,1757264425,13098.458680289994,28586.515161119998,53324.803275360006 2025-09-07,17:00:27.000,250,11049145,4645,0,1757264426,13098.539516009994,28124.909932199997,53324.74039128 2025-09-07,17:00:28.000,250,11049252,4325,0,1757264427,13098.539516009994,27663.290605019996,53324.81026248 2025-09-07,17:00:29.000,250,11049304,3965,0,1757264428,13098.48562552999,31817.497994880003,53324.74039128 2025-09-07,17:00:30.000,250,11049331,4525,0,1757264429,13098.52604338999,26278.53836043,53324.782314000004 2025-09-07,17:00:31.000,250,11049300,4165,0,1757264430,13098.52604338999,26278.510163910003,53324.76135264 2025-09-07,17:00:32.000,250,11049412,3885,0,1757264431,13098.532779699999,28124.804195250006,53324.76833976 2025-09-07,17:00:33.000,250,11049217,4205,0,1757264432,13098.472152909999,30894.506060069994,53324.69846856 2025-09-07,17:00:34.000,250,11049306,3965,0,1757264433,13098.50583445999,28124.945177849993,53324.7124428 2025-09-07,17:00:35.000,250,11049186,4205,0,1757264434,13098.54625231999,28586.571554160008,53324.803275360006 2025-09-07,17:00:36.000,250,11049170,3965,0,1757264435,13098.57319756,29509.71856983,53324.74039128 2025-09-07,17:00:37.000,250,11049208,4125,0,1757264436,13098.54625231999,29509.549390710003,53324.76833976 2025-09-07,17:00:38.000,250,11049249,4365,0,1757264437,13098.512570769999,29509.711520700002,53324.84519808001 2025-09-07,17:00:39.000,250,11049287,4525,0,1757264438,13098.512570769999,29971.098226589995,53324.71942992 2025-09-07,17:00:40.000,250,11049277,4485,0,1757264439,13098.52604338999,28586.578603290007,53324.8172496 2025-09-07,17:00:41.000,250,11049326,3924,0,1757264440,13098.519307079994,33202.341878160005,53324.77532688001 2025-09-07,17:00:42.000,250,11049258,3845,0,1757264441,13098.512570769999,29971.246258319996,53324.79628824001 2025-09-07,17:00:43.000,250,11049222,3965,0,1757264442,13098.512570769999,32279.251255530005,53324.754365520006 2025-09-07,17:00:44.000,250,11049171,4485,0,1757264443,13098.559724939994,29048.197930470007,53324.70545568001 2025-09-07,17:00:45.000,250,11049244,3965,0,1757264444,13098.52604338999,29509.669225920006,53324.76135264 2025-09-07,17:00:46.000,250,11049359,4445,0,1757264445,13098.472152909999,30432.780995940004,53324.852185200005 2025-09-07,17:00:47.000,250,11049254,3965,0,1757264446,13098.478889219994,33664.01054925,53324.76135264 2025-09-07,17:00:48.000,250,11049183,4365,0,1757264447,13098.512570769999,30432.893782019994,53324.803275360006 2025-09-07,17:00:49.000,250,11049327,4525,0,1757264448,13098.50583445999,30432.879683759995,53324.81026248 2025-09-07,17:00:50.000,250,11049150,4165,0,1757264449,13098.492361839999,31356.019650300004,53324.803275360006 2025-09-07,17:00:51.000,250,11049215,4445,0,1757264450,13098.499098149994,28124.980423500005,53324.90808216 2025-09-07,17:00:52.000,250,11049277,4365,0,1757264451,13098.458680289994,29509.676275050006,53324.88013368 2025-09-07,17:00:53.000,250,11049242,3845,0,1757264452,13098.46541659999,25817.024770200005,53324.83821096 2025-09-07,17:00:54.000,250,11049258,4085,0,1757264453,13098.50583445999,29048.2754709,53324.782314000004 2025-09-07,17:00:55.000,250,11049263,4565,0,1757264454,13098.438471359994,29509.859552430004,53324.87314656001 2025-09-07,17:00:56.000,250,11049231,4645,0,1757264455,13098.418262429994,32279.272402920004,53324.922056400006 2025-09-07,17:00:57.000,250,11049166,4205,0,1757264456,13098.46541659999,25355.504130839996,53324.85917232 2025-09-07,17:00:58.000,250,11049133,4365,0,1757264457,13098.404789809989,35510.234089289996,53324.87314656001 2025-09-07,17:00:59.000,250,11049147,4405,0,1757264458,13098.411526119999,29048.162684819996,53324.85917232 2025-09-07,17:01:00.000,250,11049257,4445,0,1757264459,13098.46541659999,28586.726635019993,53324.84519808001 2025-09-07,17:01:01.000,250,11049061,4565,0,1757264460,13098.371108259998,29971.295602230006,53324.83122384 2025-09-07,17:01:02.000,250,11049125,4325,0,1757264461,13098.391317189999,33664.05284403,53324.922056400006 2025-09-07,17:01:03.000,250,11049244,4004,0,1757264462,13098.411526119999,27201.755867400003,53324.852185200005 2025-09-07,17:01:04.000,250,11049335,4645,0,1757264463,13098.411526119999,31356.125387249995,53324.84519808001 2025-09-07,17:01:05.000,250,11049379,4405,0,1757264464,13098.310481469998,24432.286623869993,53324.8172496 2025-09-07,17:01:06.000,250,11049208,3924,0,1757264465,13098.337426709993,30894.499010939995,53324.922056400006 2025-09-07,17:01:07.000,250,11049197,4405,0,1757264466,13098.404789809989,27201.889800870005,53324.83122384 2025-09-07,17:01:08.000,250,11049277,4565,0,1757264467,13098.330690399998,27201.79816218,53324.87314656001 2025-09-07,17:01:09.000,250,11049228,4085,0,1757264468,13098.317217779993,27663.354047190005,53324.91506928001 2025-09-07,17:01:10.000,250,11049220,4045,0,1757264469,13098.290272539998,30894.548354850005,53324.852185200005 2025-09-07,17:01:11.000,250,11049293,4205,0,1757264470,13098.303745159988,26278.644097380005,53324.950004880004 2025-09-07,17:01:12.000,250,11049333,4485,0,1757264471,13098.330690399998,28586.472866340002,53324.84519808001 2025-09-07,17:01:13.000,250,11049300,4004,0,1757264472,13098.290272539998,28586.564505029994,53324.88013368 2025-09-07,17:01:14.000,250,11049188,4045,0,1757264473,13098.283536229988,30432.921978540006,53324.92904352 2025-09-07,17:01:15.000,250,11049202,4045,0,1757264474,13098.209436819998,34125.46774644,53324.81026248 2025-09-07,17:01:26.000,250,11049192,3924,0,1757264485,13098.108392169997,32740.496978819996,53324.86615944 2025-09-07,17:01:27.000,250,11049184,4045,0,1757264486,13098.162282650002,29509.457752019996,53324.89410792001 2025-09-07,17:01:28.000,250,11049298,3804,0,1757264487,13098.041029070002,25355.179870859996,53324.79628824001 2025-09-07,17:01:29.000,250,11049232,4045,0,1757264488,13098.061238000002,28124.677310910003,53324.76135264 2025-09-07,17:01:30.000,250,11049193,4285,0,1757264489,13098.014083829992,29047.930063530002,53324.83821096 2025-09-07,17:01:31.000,250,11049281,4605,0,1757264490,13098.041029070002,31817.314717500005,53324.82423672001 2025-09-07,17:01:32.000,250,11049282,3645,0,1757264491,13098.000611210002,28586.226146789995,53324.803275360006 2025-09-07,17:01:33.000,250,11049233,4285,0,1757264492,13098.034292759992,29509.359064200005,53324.78930112 2025-09-07,17:01:34.000,250,11049303,4125,0,1757264493,13098.041029070002,27201.445705680002,53324.782314000004 2025-09-07,17:01:35.000,250,11049226,4085,0,1757264494,13098.007347519997,25816.665264569994,53324.87314656001 2025-09-07,17:01:36.000,250,11049162,4245,0,1757264495,13097.953457039992,28586.16975375,53324.71942992 2025-09-07,17:01:37.000,250,11049349,4605,0,1757264496,13098.047765379997,26739.882771539997,53324.81026248 2025-09-07,17:01:38.000,250,11049284,4165,0,1757264497,13097.939984420002,31355.631948149996,53324.76135264 2025-09-07,17:01:39.000,250,11049422,4125,0,1757264498,13097.946720729997,35509.88163279,53324.81026248 2025-09-07,17:01:40.000,250,11049301,4645,0,1757264499,13097.987138589997,27201.389312640007,53324.74737840001 2025-09-07,17:01:41.000,250,11049242,4004,0,1757264500,13097.966929659997,30432.301655100004,53324.733404160004 2025-09-07,17:01:42.000,250,11049308,4004,0,1757264501,13097.966929659997,31355.547358590004,53324.7124428 2025-09-07,17:01:43.000,250,11049272,4004,0,1757264502,13097.872621319992,32740.384192740006,53324.67750720001 2025-09-07,17:01:44.000,250,11049304,4125,0,1757264503,13097.892830249992,29509.154639429995,53324.71942992 2025-09-07,17:01:45.000,250,11049216,4045,0,1757264504,13097.919775490001,29047.514164859997,53324.70545568001 2025-09-07,17:01:46.000,250,11049232,4004,0,1757264505,13097.926511799997,32278.539293399997,53324.72641704001 2025-09-07,17:01:47.000,250,11049175,4565,0,1757264506,13097.913039179992,25816.45379067,53324.81026248 2025-09-07,17:01:48.000,250,11049279,4525,0,1757264507,13097.832203459991,32740.179767969996,53324.6425716 2025-09-07,17:01:49.000,250,11049227,4445,0,1757264508,13097.892830249992,26277.953282639995,53324.70545568001 2025-09-07,17:01:50.000,250,11049241,4565,0,1757264509,13097.852412389992,29509.048902480004,53324.7124428 2025-09-07,17:01:51.000,250,11049298,3924,0,1757264510,13097.859148700001,29047.450722690002,53324.69846856 2025-09-07,17:01:52.000,250,11049193,4525,0,1757264511,13097.764840359996,28124.261412239997,53324.65654584001 2025-09-07,17:01:53.000,250,11049259,4445,0,1757264512,13097.798521910001,31355.237196870003,53324.69846856 2025-09-07,17:01:54.000,250,11049183,4565,0,1757264513,13097.771576669991,30432.090181199994,53324.65654584001 2025-09-07,17:01:55.000,250,11049065,4525,0,1757264514,13097.771576669991,30893.62491882,53324.72641704001 2025-09-07,17:01:56.000,250,11049210,4085,0,1757264515,13097.764840359996,27200.888824409994,53324.70545568001 2025-09-07,17:01:57.000,250,11049274,3804,0,1757264516,13097.778312980001,28124.176822680005,53324.59366176 2025-09-07,17:01:58.000,250,11049221,4525,0,1757264517,13097.811994529991,23508.258466950007,53324.65654584001 2025-09-07,17:01:59.000,250,11049243,4405,0,1757264518,13097.778312980001,29508.78808467,53324.67750720001 2025-09-07,17:02:00.000,250,11049234,3845,0,1757264519,13097.75810405,29047.30974009,53324.72641704001 2025-09-07,17:02:01.000,250,11049331,4645,0,1757264520,13097.778312980001,29970.41446098,53324.684494320005 2025-09-07,17:02:02.000,250,11049331,4445,0,1757264521,13097.764840359996,28585.641069000005,53324.754365520006 2025-09-07,17:02:03.000,250,11049164,4085,0,1757264522,13097.798521910001,33662.988425400006,53324.67750720001 2025-09-07,17:02:04.000,250,11049354,4004,0,1757264523,13097.724422499996,33201.51008081999,53324.66353296 2025-09-07,17:02:05.000,250,11049190,3845,0,1757264524,13097.764840359996,30431.899854689997,53324.5727004 2025-09-07,17:02:07.000,250,11049250,3804,0,1757264526,13097.744631429996,29508.710544240006,53324.57968752001 2025-09-07,17:02:08.000,250,11049239,4485,0,1757264527,13097.704213569996,32278.074050819996,53324.77532688001 2025-09-07,17:02:09.000,250,11049211,4485,0,1757264528,13097.724422499996,28123.866660960004,53324.60763600001 2025-09-07,17:02:10.000,250,11049245,4365,0,1757264529,13097.67726833,33662.805148019994,53324.52379056 2025-09-07,17:02:11.000,250,11049251,4485,0,1757264530,13097.75810405,29508.541365120007,53324.71942992 2025-09-07,17:02:12.000,250,11049177,4405,0,1757264531,13097.69074094999,24892.72169721,53324.684494320005 2025-09-07,17:02:13.000,250,11049153,4485,0,1757264532,13097.731158809991,26277.340008330008,53324.6425716 2025-09-07,17:02:14.000,250,11049222,4004,0,1757264533,13097.751367739991,29508.484972079998,53324.57968752001 2025-09-07,17:02:15.000,250,11049227,4325,0,1757264534,13097.69074094999,28123.775022269998,53324.62161024 2025-09-07,17:02:16.000,250,11049277,4325,0,1757264535,13097.731158809991,31816.41947799,53324.67750720001 2025-09-07,17:02:17.000,250,11049185,4565,0,1757264536,13097.704213569996,32739.467805840002,53324.76135264 2025-09-07,17:02:18.000,250,11049231,4205,0,1757264537,13097.704213569996,29970.019709700005,53324.65654584001 2025-09-07,17:02:19.000,250,11049271,4645,0,1757264538,13097.67726833,26738.952286379994,53324.69846856 2025-09-07,17:02:20.000,250,11049260,4125,0,1757264539,13097.771576669991,26277.382303110004,53324.733404160004 2025-09-07,17:02:21.000,250,11049126,3804,0,1757264540,13097.69747726,28585.20402294,53324.69148144 2025-09-07,17:02:22.000,250,11049229,4365,0,1757264541,13097.67053201999,31354.743757770004,53324.71942992 2025-09-07,17:02:23.000,250,11049189,4325,0,1757264542,13097.663795709996,29046.774006210006,53324.67750720001 2025-09-07,17:02:24.000,250,11049203,4325,0,1757264543,13097.724422499996,27661.944221190002,53324.65654584001 2025-09-07,17:02:25.000,250,11049257,4405,0,1757264544,13097.704213569996,28123.655187059994,53324.69148144 2025-09-07,17:02:26.000,250,11049311,4445,0,1757264545,13097.69747726,27662.071105530005,53324.64955872 2025-09-07,17:02:27.000,250,11049203,4405,0,1757264546,13097.73789512,29046.710564039997,53324.60763600001 2025-09-07,17:02:28.000,250,11049245,4285,0,1757264547,13097.67726833,28585.091236859997,53324.62859736001 2025-09-07,17:02:29.000,250,11049266,3725,0,1757264548,13097.69074094999,26277.170829209994,53324.586674640006 2025-09-07,17:02:30.000,250,11049186,3845,0,1757264549,13097.71768619,23969.257470690005,53324.614623120004 2025-09-07,17:02:31.000,250,11049216,3885,0,1757264550,13097.710949879991,31354.574578650005,53324.65654584001 2025-09-07,17:02:32.000,250,11049234,3645,0,1757264551,13097.73789512,23046.117504149996,53324.66353296 2025-09-07,17:02:33.000,250,11049222,4085,0,1757264552,13097.710949879991,30431.335924290004,53324.71942992 2025-09-07,17:02:34.000,250,11049191,4445,0,1757264553,13097.731158809991,25815.600845940004,53324.69846856 2025-09-07,17:02:35.000,250,11049241,4565,0,1757264554,13097.751367739991,31816.067021490002,53324.69148144 2025-09-07,17:02:36.000,250,11049187,4165,0,1757264555,13097.69074094999,29046.576630569994,53324.6425716 2025-09-07,17:02:37.000,250,11049236,3885,0,1757264556,13097.744631429996,29046.548434049997,53324.7124428 2025-09-07,17:02:38.000,250,11049237,4325,0,1757264557,13097.75810405,30431.279531249995,53324.62161024 2025-09-07,17:02:39.000,250,11049262,3804,0,1757264558,13097.798521910001,27200.303746620004,53324.72641704001 2025-09-07,17:02:40.000,250,11049207,4565,0,1757264559,13097.73789512,30431.194941690002,53324.62859736001 2025-09-07,17:02:41.000,250,11049206,4085,0,1757264560,13097.75810405,29508.11841732,53324.6425716 2025-09-07,17:02:42.000,250,11049212,4045,0,1757264561,13097.771576669991,25353.86168355,53324.6425716 2025-09-07,17:02:43.000,250,11049297,4405,0,1757264562,13097.75810405,28123.316828819996,53324.614623120004 2025-09-07,17:02:44.000,250,11049176,4085,0,1757264563,13097.791785599991,30892.807219740003,53324.70545568001 2025-09-07,17:02:45.000,250,11049215,4485,0,1757264564,13097.818730840001,29969.632007549997,53324.60064888 2025-09-07,17:02:46.000,250,11049298,3845,0,1757264565,13097.791785599991,32739.080103689994,53324.733404160004 2025-09-07,17:02:47.000,250,11049202,3924,0,1757264566,13097.832203459991,28584.73173123,53324.586674640006 2025-09-07,17:02:48.000,250,11049281,4285,0,1757264567,13097.919775490001,29969.533319730006,53324.70545568001 2025-09-07,17:02:49.000,250,11049214,3924,0,1757264568,13097.872621319992,29046.400402319996,53324.62161024 2025-09-07,17:02:50.000,250,11049297,4605,0,1757264569,13097.852412389992,29046.36515667,53324.7124428 2025-09-07,17:02:51.000,250,11049291,4525,0,1757264570,13097.832203459991,33200.537300879994,53324.635584480005 2025-09-07,17:02:52.000,250,11049173,4525,0,1757264571,13097.845676079996,29969.462828429998,53324.65654584001 2025-09-07,17:02:53.000,250,11049285,4445,0,1757264572,13097.852412389992,29046.315812760004,53324.67052008 2025-09-07,17:02:54.000,250,11049280,3965,0,1757264573,13097.845676079996,31815.658171949995,53324.6425716 2025-09-07,17:02:55.000,250,11049186,3965,0,1757264574,13097.845676079996,26738.331962940007,53324.72641704001 2025-09-07,17:02:56.000,250,11049208,3885,0,1757264575,13097.805258219996,28584.633043409995,53324.64955872 2025-09-07,17:02:57.000,250,11049199,4285,0,1757264576,13097.845676079996,29046.21007581,53324.62859736001 2025-09-07,17:02:58.000,250,11049257,4325,0,1757264577,13097.811994529991,32277.157663920007,53324.635584480005 2025-09-07,17:02:59.000,250,11049226,3845,0,1757264578,13097.886093939996,29969.27250192,53324.66353296 2025-09-07,17:03:00.000,250,11049264,3885,0,1757264579,13097.899566560001,26738.303766419995,53324.65654584001 2025-09-07,17:03:01.000,250,11049286,3725,0,1757264580,13097.852412389992,29969.357091480008,53324.71942992 2025-09-07,17:03:02.000,250,11049279,4565,0,1757264581,13097.879357630001,31353.98950086,53324.754365520006 2025-09-07,17:03:03.000,250,11049186,4004,0,1757264582,13097.859148700001,27661.415536440007,53324.70545568001 2025-09-07,17:03:04.000,250,11049159,4365,0,1757264583,13097.811994529991,25353.431686619995,53324.7124428 2025-09-07,17:03:05.000,250,11049256,4004,0,1757264584,13097.785049289996,28584.456815159996,53324.77532688001 2025-09-07,17:03:06.000,250,11049211,4765,0,1757264585,13097.825467149996,29507.632027350002,53324.76135264 2025-09-07,17:03:18.000,250,11049239,4445,0,1757264597,13097.818730840001,31815.333911969996,53324.733404160004 2025-09-07,17:03:19.000,250,11049294,4004,0,1757264598,13097.731158809991,30892.20099456,53324.67750720001 2025-09-07,17:03:20.000,250,11049257,4365,0,1757264599,13097.704213569996,28122.731751030005,53324.72641704001 2025-09-07,17:03:21.000,250,11049102,4045,0,1757264600,13097.710949879991,30430.616913029997,53324.71942992 2025-09-07,17:03:22.000,250,11049247,4525,0,1757264601,13097.71768619,30430.602814769998,53324.69148144 2025-09-07,17:03:23.000,250,11049196,3765,0,1757264602,13097.764840359996,28584.273537779998,53324.733404160004 2025-09-07,17:03:24.000,250,11049248,3804,0,1757264603,13097.75810405,33200.043861779995,53324.71942992 2025-09-07,17:03:25.000,250,11049170,4165,0,1757264604,13097.764840359996,28122.710603640007,53324.66353296 2025-09-07,17:03:26.000,250,11049218,3645,0,1757264605,13097.71768619,30430.532323470004,53324.71942992 2025-09-07,17:03:27.000,250,11049189,4245,0,1757264606,13097.75810405,27661.084227330008,53324.67750720001 2025-09-07,17:03:28.000,250,11049233,4165,0,1757264607,13097.73789512,30430.363144350005,53324.684494320005 2025-09-07,17:03:29.000,250,11049216,3804,0,1757264608,13097.778312980001,31815.13653633,53324.70545568001 2025-09-07,17:03:30.000,250,11049189,4365,0,1757264609,13097.751367739991,29968.856603249995,53324.70545568001 2025-09-07,17:03:31.000,250,11049157,4405,0,1757264610,13097.75810405,28122.569621040006,53324.74039128 2025-09-07,17:03:32.000,250,11049212,3885,0,1757264611,13097.71768619,34123.035796590004,53324.71942992 2025-09-07,17:03:33.000,250,11049241,4485,0,1757264612,13097.724422499996,27660.893900819996,53324.69148144 2025-09-07,17:03:34.000,250,11049186,3804,0,1757264613,13097.744631429996,32276.650126559995,53324.77532688001 2025-09-07,17:03:35.000,250,11049187,4685,0,1757264614,13097.785049289996,33661.233192030006,53324.69846856 2025-09-07,17:03:36.000,250,11049202,4045,0,1757264615,13097.744631429996,30430.25035827,53324.684494320005 2025-09-07,17:03:37.000,250,11049226,3965,0,1757264616,13097.73789512,32276.473898309996,53324.76135264 2025-09-07,17:03:38.000,250,11049230,4004,0,1757264617,13097.818730840001,32276.495045699994,53324.77532688001 2025-09-07,17:03:39.000,250,11049175,4285,0,1757264618,13097.771576669991,30430.193965230006,53324.69148144 2025-09-07,17:03:40.000,250,11049131,4405,0,1757264619,13097.805258219996,31353.291636990005,53324.7124428 2025-09-07,17:03:41.000,250,11049201,4325,0,1757264620,13097.825467149996,30891.778046759995,53324.77532688001 2025-09-07,17:03:42.000,250,11049236,3885,0,1757264621,13097.825467149996,27660.68242692,53324.76833976 2025-09-07,17:03:43.000,250,11049194,3924,0,1757264622,13097.852412389992,33661.00057074,53324.76833976 2025-09-07,17:03:44.000,250,11049213,4525,0,1757264623,13097.859148700001,28583.723705640004,53324.76135264 2025-09-07,17:03:45.000,250,11049225,4405,0,1757264624,13097.859148700001,32276.170785719994,53324.684494320005 2025-09-07,17:03:46.000,250,11049214,4004,0,1757264625,13097.845676079996,29968.391360669993,53324.82423672001 2025-09-07,17:03:47.000,250,11049184,3965,0,1757264626,13097.832203459991,32276.170785719994,53324.77532688001 2025-09-07,17:03:48.000,250,11049203,4365,0,1757264627,13097.872621319992,29506.757935229994,53324.79628824001 2025-09-07,17:03:49.000,250,11049241,4365,0,1757264628,13097.852412389992,32737.74076899,53324.782314000004 2025-09-07,17:03:50.000,250,11049150,3845,0,1757264629,13097.825467149996,33199.254359219995,53324.782314000004 2025-09-07,17:03:51.000,250,11049231,4485,0,1757264630,13097.832203459991,30891.40444287,53324.79628824001 2025-09-07,17:03:52.000,250,11049240,4085,0,1757264631,13097.818730840001,32276.079147030003,53324.79628824001 2025-09-07,17:03:53.000,250,11049209,4605,0,1757264632,13097.838939770001,32275.994557469996,53324.803275360006 2025-09-07,17:03:54.000,250,11049237,4445,0,1757264633,13097.879357630001,24429.34713666,53324.76833976 2025-09-07,17:03:55.000,250,11049196,4165,0,1757264634,13097.811994529991,29968.123493730003,53324.803275360006 2025-09-07,17:03:56.000,250,11049234,3965,0,1757264635,13097.852412389992,28121.871757169996,53324.79628824001 2025-09-07,17:03:57.000,250,11049197,4645,0,1757264636,13097.838939770001,27198.724741500002,53324.8871208 2025-09-07,17:03:58.000,250,11049206,4165,0,1757264637,13097.805258219996,35506.878703409995,53324.84519808001 2025-09-07,17:03:59.000,250,11049172,3965,0,1757264638,13097.811994529991,27198.682446720006,53324.74737840001 2025-09-07,17:04:00.000,250,11049274,4045,0,1757264639,13097.805258219996,29044.997625450007,53324.8871208 2025-09-07,17:04:01.000,250,11049184,3924,0,1757264640,13097.778312980001,29044.93418328,53324.89410792001 2025-09-07,17:04:02.000,250,11049167,4525,0,1757264641,13097.785049289996,31814.31178812,53324.852185200005 2025-09-07,17:04:03.000,250,11049230,4245,0,1757264642,13097.744631429996,31814.234247689994,53324.83821096 2025-09-07,17:04:04.000,250,11049207,4445,0,1757264643,13097.751367739991,30891.06608463,53324.83821096 2025-09-07,17:04:05.000,250,11049162,4045,0,1757264644,13097.764840359996,26736.97852998,53324.77532688001 2025-09-07,17:04:06.000,250,11049244,3965,0,1757264645,13097.710949879991,29044.722709380003,53324.78930112 2025-09-07,17:04:07.000,250,11049228,3845,0,1757264646,13097.731158809991,31352.55852747,53324.803275360006 2025-09-07,17:04:18.000,250,11049248,4165,0,1757264657,13097.57622368,27198.337039349994,53324.83821096 2025-09-07,17:04:19.000,250,11049190,4205,0,1757264658,13097.562751059995,28583.039940029994,53324.782314000004 2025-09-07,17:04:20.000,250,11049188,4045,0,1757264659,13097.63011415999,33198.68337969,53324.8172496 2025-09-07,17:04:21.000,250,11049277,4445,0,1757264660,13097.55601475,34121.78810058,53324.87314656001 2025-09-07,17:04:22.000,250,11049245,4645,0,1757264661,13097.542542129995,30890.854610730006,53324.78930112 2025-09-07,17:04:23.000,250,11049242,4085,0,1757264662,13097.542542129995,28582.97649786,53324.8172496 2025-09-07,17:04:24.000,250,11049246,4004,0,1757264663,13097.522333199995,31352.438692259995,53324.82423672001 2025-09-07,17:04:25.000,250,11049236,4045,0,1757264664,13097.46844271999,27659.822433060006,53324.79628824001 2025-09-07,17:04:26.000,250,11049214,4004,0,1757264665,13097.52906950999,27198.25244979,53324.83122384 2025-09-07,17:04:27.000,250,11049241,4205,0,1757264666,13097.502124269995,32737.064052510003,53324.79628824001 2025-09-07,17:04:38.000,250,11049241,4605,0,1757264677,13097.279826039994,25813.54954911,53324.79628824001 2025-09-07,17:04:39.000,250,11049208,3845,0,1757264678,13097.33371652,30429.228234420007,53324.8172496 2025-09-07,17:04:40.000,250,11049190,3845,0,1757264679,13097.279826039994,31352.38229922,53324.82423672001 2025-09-07,17:04:41.000,250,11049212,3924,0,1757264680,13097.239408179994,33660.16172427,53324.84519808001 2025-09-07,17:04:42.000,250,11049251,4245,0,1757264681,13097.212462939999,29506.06712049,53324.803275360006 2025-09-07,17:04:43.000,250,11049221,4285,0,1757264682,13097.165308769989,28582.95535047,53324.82423672001 2025-09-07,17:04:44.000,250,11049207,4325,0,1757264683,13097.165308769989,27659.801285669993,53324.81026248 2025-09-07,17:04:45.000,250,11049230,3845,0,1757264684,13097.111418289998,27198.245400660002,53324.754365520006 2025-09-07,17:04:46.000,250,11049217,4565,0,1757264685,13097.158572459994,29967.623005500005,53324.77532688001 2025-09-07,17:04:47.000,250,11049068,3645,0,1757264686,13097.118154599993,29967.53841594,53324.74737840001 2025-09-07,17:04:48.000,250,11049202,3885,0,1757264687,13097.071000429998,27659.787187409995,53324.83821096 2025-09-07,17:04:49.000,250,11049245,4285,0,1757264688,13097.097945669993,25351.9231728,53324.76135264 2025-09-07,17:04:50.000,250,11049209,4245,0,1757264689,13097.023846259988,29506.06712049,53324.74737840001 2025-09-07,17:04:51.000,250,11049295,4285,0,1757264690,13097.037318879993,31352.297709659993,53324.7124428 2025-09-07,17:04:52.000,250,11049205,4205,0,1757264691,13097.010373639998,28121.314875900003,53324.76135264 2025-09-07,17:04:53.000,250,11049215,4405,0,1757264692,13096.996901019993,29044.405498530003,53324.76135264 2025-09-07,17:04:54.000,250,11049289,4605,0,1757264693,13097.003637329988,28121.265531990008,53324.83821096 2025-09-07,17:04:55.000,250,11049246,4085,0,1757264694,13096.976692089993,31352.262464009997,53324.74737840001 2025-09-07,17:04:56.000,250,11049245,4445,0,1757264695,13096.983428400003,29967.594808980008,53324.78930112 2025-09-07,17:04:57.000,250,11049248,3924,0,1757264696,13096.963219470003,30429.094300950004,53324.78930112 2025-09-07,17:04:58.000,250,11049206,3924,0,1757264697,13096.929537919998,29505.947285279995,53324.782314000004 2025-09-07,17:04:59.000,250,11049195,4565,0,1757264698,13096.969955779998,25813.450861289995,53324.78930112 2025-09-07,17:05:00.000,250,11049218,3924,0,1757264699,13096.895856369993,27659.702597850002,53324.70545568001 2025-09-07,17:05:01.000,250,11049168,4004,0,1757264700,13096.895856369993,34583.24529777,53324.74039128 2025-09-07,17:05:02.000,250,11049296,4085,0,1757264701,13096.889120059997,31813.84654554,53324.74737840001 2025-09-07,17:05:03.000,250,11049254,3885,0,1757264702,13096.868911129997,30429.1295466,53324.754365520006 2025-09-07,17:05:04.000,250,11049200,3924,0,1757264703,13096.868911129997,26275.02084456,53324.754365520006 2025-09-07,17:05:05.000,250,11049216,3965,0,1757264704,13096.848702199997,29044.363203750007,53324.72641704001 2025-09-07,17:05:06.000,250,11049220,3924,0,1757264705,13096.828493269997,29044.405498530003,53324.754365520006 2025-09-07,17:05:07.000,250,11049215,4445,0,1757264706,13096.781339100002,31352.149677930007,53324.74039128 2025-09-07,17:05:08.000,250,11049280,4205,0,1757264707,13096.808284339997,31813.754906849994,53324.78930112 2025-09-07,17:05:09.000,250,11049203,4525,0,1757264708,13096.848702199997,31352.156727060006,53324.754365520006 2025-09-07,17:05:10.000,250,11049271,4245,0,1757264709,13096.774602789992,31352.177874450004,53324.70545568001 2025-09-07,17:05:11.000,250,11049198,4325,0,1757264710,13096.767866479997,28582.80731874,53324.77532688001 2025-09-07,17:05:12.000,250,11049277,4405,0,1757264711,13096.666821829996,29505.947285279995,53324.67750720001 2025-09-07,17:05:13.000,250,11049241,4365,0,1757264712,13096.687030759997,32275.353086639996,53324.69148144 2025-09-07,17:05:14.000,250,11049206,4085,0,1757264713,13096.639876590001,29505.926137889997,53324.70545568001 2025-09-07,17:05:15.000,250,11049226,3885,0,1757264714,13096.660085520001,29044.2574668,53324.71942992 2025-09-07,17:05:16.000,250,11049256,4045,0,1757264715,13096.653349209992,28582.750925700006,53324.69148144 2025-09-07,17:05:17.000,250,11049220,3765,0,1757264716,13096.633140279991,29044.342056359994,53324.754365520006 2025-09-07,17:05:18.000,250,11049237,4405,0,1757264717,13096.579249800001,26736.449845230003,53324.684494320005 2025-09-07,17:05:19.000,250,11049232,4125,0,1757264718,13096.592722419991,31813.67736642,53324.67750720001 2025-09-07,17:05:20.000,250,11049231,4565,0,1757264719,13096.599458730001,26736.456894360002,53324.67750720001 2025-09-07,17:05:21.000,250,11049216,3685,0,1757264720,13096.585986109996,28121.20208982,53324.5727004 2025-09-07,17:05:22.000,250,11049176,3845,0,1757264721,13096.599458730001,30429.009711389997,53324.65654584001 2025-09-07,17:05:23.000,250,11049243,4325,0,1757264722,13096.579249800001,31813.67736642,53324.59366176 2025-09-07,17:05:24.000,250,11049235,4365,0,1757264723,13096.511886699991,30428.889876179994,53324.586674640006 2025-09-07,17:05:25.000,250,11049200,4004,0,1757264724,13096.532095629991,29505.806302679994,53324.65654584001 2025-09-07,17:05:26.000,250,11049064,4045,0,1757264725,13096.51862301,27197.9493372,53324.6425716 2025-09-07,17:05:27.000,250,11049212,4085,0,1757264726,13096.525359319996,25813.302829559994,53324.635584480005 2025-09-07,17:05:28.000,250,11049180,3804,0,1757264727,13096.505150389996,34121.40744756001,53324.6425716 2025-09-07,17:05:29.000,250,11049250,4085,0,1757264728,13096.491677769991,27659.533418730003,53324.62859736001 2025-09-07,17:05:30.000,250,11049254,3804,0,1757264729,13096.491677769991,30428.896925310008,53324.5727004 2025-09-07,17:05:31.000,250,11049254,4165,0,1757264730,13096.491677769991,28121.075205479996,53324.60763600001 2025-09-07,17:05:32.000,250,11049215,4485,0,1757264731,13096.49841408,28582.624041360003,53324.614623120004 2025-09-07,17:05:33.000,250,11049234,3924,0,1757264732,13096.511886699991,28582.602893970005,53324.635584480005 2025-09-07,17:05:34.000,250,11049231,4605,0,1757264733,13096.511886699991,26736.33705915,53324.65654584001 2025-09-07,17:05:35.000,250,11049228,3804,0,1757264734,13096.525359319996,29044.158778979996,53324.62161024 2025-09-07,17:05:36.000,250,11049215,4765,0,1757264735,13096.45799622,29044.151729849997,53324.5727004 2025-09-07,17:05:37.000,250,11049268,4085,0,1757264736,13096.47820515,30428.847581399998,53324.586674640006 2025-09-07,17:05:38.000,250,11049244,3965,0,1757264737,13096.45799622,28582.539451799996,53324.57968752001 2025-09-07,17:05:39.000,250,11049243,4805,0,1757264738,13096.43778729,28121.01176331,53324.60064888 2025-09-07,17:05:40.000,250,11049195,4245,0,1757264739,13096.464732529996,26736.252469590007,53324.53077768 2025-09-07,17:05:41.000,250,11049198,3965,0,1757264740,13096.47820515,30428.706598799996,53324.52379056 2025-09-07,17:05:42.000,250,11049278,4004,0,1757264741,13096.45125990999,37813.77698721,53324.5028292 2025-09-07,17:05:43.000,250,11049268,4125,0,1757264742,13096.47146883999,32736.641104709997,53324.586674640006 2025-09-07,17:05:44.000,250,11049206,3965,0,1757264743,13096.43778729,26736.245420460007,53324.5727004 2025-09-07,17:05:45.000,250,11049187,4445,0,1757264744,13096.424314669996,27197.850649379994,53324.516803440005 2025-09-07,17:05:46.000,250,11049199,4645,0,1757264745,13096.43778729,26736.273616980005,53324.55173904 2025-09-07,17:05:47.000,250,11049229,4445,0,1757264746,13096.45799622,29505.686467470005,53324.586674640006 2025-09-07,17:05:48.000,250,11049205,4365,0,1757264747,13096.491677769991,35967.595741950005,53324.55173904 2025-09-07,17:05:49.000,250,11049184,4004,0,1757264748,13096.45799622,29967.221205089998,53324.50981632001 2025-09-07,17:05:50.000,250,11049246,3965,0,1757264749,13096.45125990999,29967.221205089998,53324.50981632001 2025-09-07,17:05:51.000,250,11049219,4405,0,1757264750,13096.45799622,25351.62710934,53324.60763600001 2025-09-07,17:05:52.000,250,11049187,4405,0,1757264751,13096.39736943,29044.081238550003,53324.48186784 2025-09-07,17:05:53.000,250,11049235,4525,0,1757264752,13096.41084204999,32736.634055579998,53324.55173904 2025-09-07,17:05:54.000,250,11049295,4525,0,1757264753,13096.39063311999,24428.52238845,53324.55872616001 2025-09-07,17:05:55.000,250,11049221,4365,0,1757264754,13096.323270019995,24428.458946280007,53324.55872616001 2025-09-07,17:05:56.000,250,11049168,4085,0,1757264755,13096.29632478,30428.83348314,53324.52379056 2025-09-07,17:05:57.000,250,11049220,3804,0,1757264756,13096.25590692,31352.015744460004,53324.46090648001 2025-09-07,17:05:58.000,250,11049175,4485,0,1757264757,13096.24917060999,32275.169809259998,53324.467893600005 2025-09-07,17:05:59.000,250,11049138,3804,0,1757264758,13096.20875274999,32275.099317960005,53324.49584208 2025-09-07,17:06:00.000,250,11049260,3725,0,1757264759,13096.18854381999,23043.875880809996,53324.446932240004 2025-09-07,17:06:01.000,250,11049204,3885,0,1757264760,13096.14812595999,28121.0329107,53324.47488072 2025-09-07,17:06:02.000,250,11049210,4045,0,1757264761,13096.15486227,26274.752977619995,53324.432958 2025-09-07,17:06:03.000,250,11049186,4045,0,1757264762,13096.11444441,28582.631090490002,53324.39103528001 2025-09-07,17:06:04.000,250,11049203,4565,0,1757264763,13096.12791702999,32275.14161274,53324.47488072 2025-09-07,17:06:05.000,250,11049202,4004,0,1757264764,13096.10770809999,32736.655202969996,53324.52379056 2025-09-07,17:06:06.000,250,11049193,4445,0,1757264765,13096.06729023999,33659.87270994,53324.53077768 2025-09-07,17:06:07.000,250,11049252,3804,0,1757264766,13096.040344999994,33659.86566081,53324.5028292 2025-09-07,17:06:18.000,250,11049208,4004,0,1757264777,13095.865200939988,29044.12353333,53324.48885496001 2025-09-07,17:06:19.000,250,11049189,4365,0,1757264778,13095.858464629993,25351.62710934,53324.48186784 2025-09-07,17:06:20.000,250,11049147,4445,0,1757264779,13095.912355109998,29044.081238550003,53324.46090648001 2025-09-07,17:06:21.000,250,11049153,4565,0,1757264780,13095.791101529998,29044.186975499993,53324.46090648001 2025-09-07,17:06:22.000,250,11049159,4205,0,1757264781,13095.831519389998,26736.34410828,53324.48186784 2025-09-07,17:06:23.000,250,11049214,3885,0,1757264782,13095.784365219988,33198.288628409995,53324.41199664001 2025-09-07,17:06:24.000,250,11049158,4165,0,1757264783,13095.770892599998,30428.82643401,53324.46090648001 2025-09-07,17:06:25.000,250,11049043,4365,0,1757264784,13095.743947360002,31351.973449679994,53324.52379056 2025-09-07,17:06:26.000,250,11049213,4405,0,1757264785,13095.723738430002,23505.354225389994,53324.516803440005 2025-09-07,17:06:27.000,250,11049197,4645,0,1757264786,13095.743947360002,29044.137631589998,53324.45391936 2025-09-07,17:06:28.000,250,11049220,4085,0,1757264787,13095.770892599998,28121.01176331,53324.418983760006 2025-09-07,17:06:29.000,250,11049195,4205,0,1757264788,13095.723738430002,27197.864747640007,53324.38404816 2025-09-07,17:06:30.000,250,11049264,3845,0,1757264789,13095.710265809998,29044.144680719997,53324.46090648001 2025-09-07,17:06:31.000,250,11049248,3804,0,1757264790,13095.669847949997,25351.655305859997,53324.3630868 2025-09-07,17:06:32.000,250,11049275,4645,0,1757264791,13095.656375329992,29044.179926369994,53324.398022400004 2025-09-07,17:06:33.000,250,11049262,4004,0,1757264792,13095.669847949997,27197.907042420004,53324.398022400004 2025-09-07,17:06:34.000,250,11049177,4325,0,1757264793,13095.642902710002,28582.602893970005,53324.418983760006 2025-09-07,17:06:35.000,250,11049223,4525,0,1757264794,13095.602484850002,31813.557531209997,53324.418983760006 2025-09-07,17:06:36.000,250,11049244,3965,0,1757264795,13095.595748539992,28582.624041360003,53324.47488072 2025-09-07,17:06:37.000,250,11049288,3885,0,1757264796,13095.548594369997,25813.23938739,53324.418983760006 2025-09-07,17:06:38.000,250,11049166,4004,0,1757264797,13095.521649130002,30428.83348314,53324.43994512001 2025-09-07,17:06:39.000,250,11049218,3965,0,1757264798,13095.535121749992,29505.73581138,53324.42597088 2025-09-07,17:06:40.000,250,11049235,4445,0,1757264799,13095.615957469992,31352.06508837,53324.432958 2025-09-07,17:06:41.000,250,11049200,4004,0,1757264800,13095.514912819992,27197.95638633,53324.3630868 2025-09-07,17:06:42.000,250,11049209,4285,0,1757264801,13095.487967579997,29505.778106159996,53324.34212544001 2025-09-07,17:06:43.000,250,11049175,4485,0,1757264802,13095.521649130002,26736.386403059994,53324.41199664001 2025-09-07,17:06:44.000,250,11049189,4205,0,1757264803,13095.487967579997,30428.896925310008,53324.41199664001 2025-09-07,17:06:45.000,250,11049199,4405,0,1757264804,13095.440813410001,27659.505222210006,53324.3630868 2025-09-07,17:06:46.000,250,11049255,4205,0,1757264805,13095.461022340001,27197.94228807,53324.33513832 2025-09-07,17:06:47.000,250,11049149,4485,0,1757264806,13095.467758649997,31352.001646200006,53324.34212544001 2025-09-07,17:06:48.000,250,11049246,4365,0,1757264807,13095.454286029992,29044.151729849997,53324.43994512001 2025-09-07,17:06:49.000,250,11049247,4525,0,1757264808,13095.501440200002,27659.498173080006,53324.41199664001 2025-09-07,17:06:50.000,250,11049219,4325,0,1757264809,13095.514912819992,27659.39948526,53324.42597088 2025-09-07,17:06:51.000,250,11049195,4325,0,1757264810,13095.427340789996,33659.78107125001,53324.349112560005 2025-09-07,17:06:52.000,250,11049179,4485,0,1757264811,13095.447549719996,30428.81233575,53324.34212544001 2025-09-07,17:06:53.000,250,11049209,4285,0,1757264812,13095.447549719996,31351.959351419995,53324.3630868 2025-09-07,17:06:54.000,250,11049184,3965,0,1757264813,13095.467758649997,28120.983566790004,53324.31417696 2025-09-07,17:06:55.000,250,11049225,4485,0,1757264814,13095.420604480001,29044.10943507,53324.34212544001 2025-09-07,17:06:56.000,250,11049212,3804,0,1757264815,13095.461022340001,26274.724781099998,53324.3630868 2025-09-07,17:06:57.000,250,11049148,3765,0,1757264816,13095.420604480001,28582.546500929995,53324.40500952 2025-09-07,17:07:18.000,250,11049212,3965,0,1757264837,13095.359977690001,31813.38130296,53324.34212544001 2025-09-07,17:07:19.000,250,11049259,4285,0,1757264838,13095.380186620001,32275.057023179994,53324.32116408001 2025-09-07,17:07:20.000,250,11049212,4004,0,1757264839,13095.420604480001,28582.50420615,53324.446932240004 2025-09-07,17:07:21.000,250,11049236,3885,0,1757264840,13095.568803299997,29967.228254219997,53324.684494320005 2025-09-07,17:07:22.000,250,11049190,4085,0,1757264841,13095.535121749992,20735.906129249997,53324.60763600001 2025-09-07,17:07:23.000,250,11049184,3885,0,1757264842,13095.508176509997,32736.563564280004,53324.754365520006 2025-09-07,17:07:24.000,250,11049228,4045,0,1757264843,13095.528385439997,28582.518304409998,53324.635584480005 2025-09-07,17:07:25.000,250,11049266,4165,0,1757264844,13095.494703889992,28582.532402669996,53324.64955872 2025-09-07,17:07:26.000,250,11049308,4245,0,1757264845,13095.481231270001,29967.094320749995,53324.70545568001 2025-09-07,17:07:27.000,250,11049243,4485,0,1757264846,13095.494703889992,32275.00063014,53324.70545568001 2025-09-07,17:07:28.000,250,11049218,4045,0,1757264847,13095.333032449991,32736.549466020006,53324.41199664001 2025-09-07,17:07:29.000,250,11049235,4405,0,1757264848,13095.312823519991,29967.19300857,53324.349112560005 2025-09-07,17:07:30.000,250,11049239,4365,0,1757264849,13095.326296139996,30428.699549669996,53324.33513832 2025-09-07,17:07:31.000,250,11049220,3924,0,1757264850,13095.2993509,31351.91000751,53324.28622848 2025-09-07,17:07:32.000,250,11049205,4405,0,1757264851,13095.326296139996,25813.105453919998,53324.279241360004 2025-09-07,17:07:33.000,250,11049186,4004,0,1757264852,13095.245460419996,30890.332975109995,53324.33513832 2025-09-07,17:07:34.000,250,11049234,4205,0,1757264853,13095.292614589991,30890.382319020006,53324.34212544001 2025-09-07,17:07:35.000,250,11049087,4485,0,1757264854,13095.285878279996,29044.10943507,53324.33513832 2025-09-07,17:07:36.000,250,11049201,4485,0,1757264855,13095.27240565999,33659.73172734,53324.30718984 2025-09-07,17:07:37.000,250,11049216,4085,0,1757264856,13095.23198779999,25351.577765430004,53324.28622848 2025-09-07,17:07:38.000,250,11049188,4045,0,1757264857,13095.25893304,28582.595844840005,53324.251292880006 2025-09-07,17:07:39.000,250,11049162,3965,0,1757264858,13095.245460419996,26274.774125009993,53324.26526712 2025-09-07,17:07:40.000,250,11049169,4605,0,1757264859,13095.23198779999,29505.73581138,53324.27225424001 2025-09-07,17:07:41.000,250,11049272,3885,0,1757264860,13095.205042559995,27659.540467860003,53324.28622848 2025-09-07,17:07:42.000,250,11049246,3804,0,1757264861,13095.19156993999,27659.498173080006,53324.23731864 2025-09-07,17:07:43.000,250,11049206,4004,0,1757264862,13095.21851518,27659.533418730003,53324.28622848 2025-09-07,17:07:44.000,250,11049284,4004,0,1757264863,13095.21851518,31351.959351419995,53324.30718984 2025-09-07,17:07:45.000,250,11049234,4045,0,1757264864,13095.17809732,24890.134666500002,53324.251292880006 2025-09-07,17:07:46.000,250,11049250,4085,0,1757264865,13095.17809732,28121.096352869994,53324.3281512 2025-09-07,17:07:47.000,250,11049202,4205,0,1757264866,13095.17809732,29505.72171312,53324.3630868 2025-09-07,17:07:48.000,250,11049170,4004,0,1757264867,13095.164624699995,28582.65223788,53324.32116408001 2025-09-07,17:07:49.000,250,11049268,4004,0,1757264868,13095.144415769995,24428.621076270007,53324.3281512 2025-09-07,17:07:50.000,250,11049235,4485,0,1757264869,13095.17136100999,31352.05099011,53324.31417696 2025-09-07,17:07:51.000,250,11049179,4365,0,1757264870,13095.19830625,34583.02677474001,53324.24430576001 2025-09-07,17:07:52.000,250,11049251,4485,0,1757264871,13095.11747053,28121.145696780004,53324.230331520004 2025-09-07,17:07:53.000,250,11049280,3885,0,1757264872,13095.17809732,28582.66633614,53324.27225424001 2025-09-07,17:07:54.000,250,11049228,3924,0,1757264873,13095.11073421999,26736.428697840005,53324.24430576001 2025-09-07,17:07:55.000,250,11049242,4165,0,1757264874,13095.103997909995,30890.516252489993,53324.23731864 2025-09-07,17:07:56.000,250,11049162,4004,0,1757264875,13095.103997909995,32275.219153169994,53324.230331520004 2025-09-07,17:07:57.000,250,11049220,4125,0,1757264876,13095.103997909995,31813.613924250007,53324.20937016 2025-09-07,17:07:58.000,250,11049239,4485,0,1757264877,13095.0972616,35044.610856269996,53324.20238304001 2025-09-07,17:07:59.000,250,11049218,3965,0,1757264878,13095.11073421999,30890.530350750007,53324.23731864 2025-09-07,17:08:00.000,250,11049277,4365,0,1757264879,13095.07705267,30428.925121830005,53324.27225424001 2025-09-07,17:08:01.000,250,11049227,4365,0,1757264880,13095.124206839995,25813.267583909997,53324.230331520004 2025-09-07,17:08:02.000,250,11049157,4405,0,1757264881,13095.07705267,29967.3410403,53324.300202720005 2025-09-07,17:08:03.000,250,11049293,4365,0,1757264882,13095.002953259995,27659.56866438,53324.251292880006 2025-09-07,17:08:04.000,250,11049234,3845,0,1757264883,13095.05010742999,23966.973552569994,53324.25828 2025-09-07,17:08:05.000,250,11049200,3965,0,1757264884,13094.99621695,32736.697497750007,53324.21635728 2025-09-07,17:08:06.000,250,11049279,4285,0,1757264885,13094.98948063999,32736.683399489993,53324.16046032 2025-09-07,17:08:07.000,250,11049224,4125,0,1757264886,13094.98948063999,30890.361171630007,53324.230331520004 2025-09-07,17:08:08.000,250,11049256,3965,0,1757264887,13095.01642588,29505.74286051,53324.25828 2025-09-07,17:08:09.000,250,11049210,4085,0,1757264888,13094.95579909,30428.882827049994,53324.1884088 2025-09-07,17:08:10.000,250,11049281,4405,0,1757264889,13094.95579909,29044.172877239995,53324.181421680005 2025-09-07,17:08:11.000,250,11049222,3804,0,1757264890,13094.99621695,27197.843600249995,53324.20238304001 2025-09-07,17:08:12.000,250,11049193,4405,0,1757264891,13094.942326469994,28582.631090490002,53324.13949896 2025-09-07,17:08:13.000,250,11049170,4004,0,1757264892,13094.91538123,31351.90295838,53324.181421680005 2025-09-07,17:08:14.000,250,11049239,4605,0,1757264893,13094.84801812999,31813.550482079998,53324.20238304001 2025-09-07,17:08:15.000,250,11049216,3885,0,1757264894,13094.84801812999,33198.189940590004,53324.24430576001 2025-09-07,17:08:16.000,250,11049184,4004,0,1757264895,13094.841281819994,27659.371288740003,53324.23731864 2025-09-07,17:08:17.000,250,11049231,4445,0,1757264896,13094.780655029994,31351.952302289996,53324.20238304001 2025-09-07,17:08:18.000,250,11049188,3924,0,1757264897,13094.794127649999,30890.325925979996,53324.24430576001 2025-09-07,17:08:19.000,250,11049242,4045,0,1757264898,13094.760446099994,29967.171861180002,53324.21635728 2025-09-07,17:08:20.000,250,11049214,3804,0,1757264899,13094.821072889994,27659.378337870003,53324.17443456001 2025-09-07,17:08:21.000,250,11049199,4405,0,1757264900,13094.773918719999,33198.126498419995,53324.083602000006 2025-09-07,17:08:22.000,250,11049194,4045,0,1757264901,13094.726764549989,31813.36015557,53324.1185376 2025-09-07,17:08:23.000,250,11049226,3965,0,1757264902,13094.699819309993,29505.552534000002,53324.17443456001 2025-09-07,17:08:24.000,250,11049259,4485,0,1757264903,13094.686346689989,24889.8527013,53324.111550480004 2025-09-07,17:08:25.000,250,11049168,3845,0,1757264904,13094.720028239994,29505.524337480005,53324.16046032 2025-09-07,17:08:26.000,250,11049177,4485,0,1757264905,13094.699819309993,28120.793240280007,53324.10456336001 2025-09-07,17:08:27.000,250,11049146,3765,0,1757264906,13094.659401449993,31813.310811660005,53324.12552472001 2025-09-07,17:08:28.000,250,11049269,4325,0,1757264907,13094.672874069998,28582.306830510002,53324.111550480004 2025-09-07,17:08:29.000,250,11049251,4325,0,1757264908,13094.632456209998,30890.184943379994,53324.10456336001 2025-09-07,17:08:30.000,250,11049195,4285,0,1757264909,13094.672874069998,30890.100353820002,53324.1185376 2025-09-07,17:08:31.000,250,11049313,4245,0,1757264910,13094.625719899988,31351.677386220006,53324.02071792 2025-09-07,17:08:32.000,250,11049197,4365,0,1757264911,13094.565093110003,28120.70865072,53324.06962776 2025-09-07,17:08:33.000,250,11049138,3885,0,1757264912,13094.558356799993,26735.99165178,53324.02770504 2025-09-07,17:08:34.000,250,11049224,4004,0,1757264913,13094.538147869993,23966.75502954,53324.03469216001 2025-09-07,17:08:35.000,250,11049197,4325,0,1757264914,13094.544884180003,23966.635194329996,53324.00674368001 2025-09-07,17:08:36.000,250,11049149,4325,0,1757264915,13094.531411559998,29043.820420739998,53324.00674368001 2025-09-07,17:08:37.000,250,11049207,4365,0,1757264916,13094.477521079993,32736.401434290005,53323.98578232001 2025-09-07,17:08:38.000,250,11049250,3965,0,1757264917,13094.484257390002,28582.215191819996,53323.97180808 2025-09-07,17:08:39.000,250,11049207,4485,0,1757264918,13094.470784769997,32736.267500820002,53323.95084672 2025-09-07,17:08:40.000,250,11049166,3804,0,1757264919,13094.470784769997,29966.981534670005,53323.92988536 2025-09-07,17:08:41.000,250,11049233,4125,0,1757264920,13094.497730009993,29966.89694511,53323.85302704 2025-09-07,17:08:42.000,250,11049259,4245,0,1757264921,13094.457312149993,32736.28159908,53323.92289824 2025-09-07,17:08:43.000,250,11049221,4485,0,1757264922,13094.437103219992,31351.606894919998,53323.88097552 2025-09-07,17:08:44.000,250,11049229,4125,0,1757264923,13094.443839530002,26274.428717639996,53323.860014159996 2025-09-07,17:08:45.000,250,11049274,4085,0,1757264924,13094.437103219992,29043.749929440004,53323.93687248001 2025-09-07,17:08:46.000,250,11049157,4565,0,1757264925,13094.403421670002,25812.879881760004,53323.8739884 2025-09-07,17:08:47.000,250,11049269,4645,0,1757264926,13094.410157979997,23966.614046939998,53323.85302704 2025-09-07,17:08:48.000,250,11049252,3845,0,1757264927,13094.396685359992,26735.935258740006,53323.92988536 2025-09-07,17:08:49.000,250,11049219,4245,0,1757264928,13094.403421670002,32736.30274647,53323.8739884 2025-09-07,17:08:50.000,250,11049212,3804,0,1757264929,13094.423630600002,29505.291716189997,53323.76918160001 2025-09-07,17:08:51.000,250,11049168,3765,0,1757264930,13094.416894289992,32274.704566679997,53323.81809144001 2025-09-07,17:08:52.000,250,11049264,3924,0,1757264931,13094.389949049997,29043.771076830002,53323.82507856 2025-09-07,17:08:53.000,250,11049240,3965,0,1757264932,13094.349531189997,27659.054077890003,53323.77616872 2025-09-07,17:08:54.000,250,11049236,3804,0,1757264933,13094.383212740002,36890.24226939,53323.79014296001 2025-09-07,17:08:55.000,250,11049236,3804,0,1757264934,13094.389949049997,24428.078293259998,53323.76219448 2025-09-07,17:08:56.000,250,11049225,4525,0,1757264935,13094.389949049997,29043.764027700003,53323.77616872 2025-09-07,17:08:57.000,250,11049320,3924,0,1757264936,13094.349531189997,31813.127534280007,53323.76219448 2025-09-07,17:08:58.000,250,11049276,3885,0,1757264937,13094.363003810002,29966.854650330002,53323.748220240006 2025-09-07,17:08:59.000,250,11049217,4325,0,1757264938,13094.396685359992,26274.37937373,53323.734246 2025-09-07,17:09:00.000,250,11049211,4485,0,1757264939,13094.376476429992,30428.431682730006,53323.72027176001 2025-09-07,17:09:01.000,250,11049260,3965,0,1757264940,13094.376476429992,29505.312863579995,53323.70629752 2025-09-07,17:09:02.000,250,11049185,4165,0,1757264941,13094.396685359992,29966.86874859,53323.678349040005 2025-09-07,17:09:03.000,250,11049177,4125,0,1757264942,13094.396685359992,34582.49104086,53323.6643748 2025-09-07,17:09:04.000,250,11049237,4325,0,1757264943,13094.363003810002,30889.98051861,53323.6643748 2025-09-07,17:09:05.000,250,11049190,3924,0,1757264944,13094.383212740002,32274.641124510003,53323.65738768 2025-09-07,17:09:06.000,250,11049213,4365,0,1757264945,13094.383212740002,28120.56766812,53323.678349040005 2025-09-07,17:09:07.000,250,11049207,4405,0,1757264946,13094.376476429992,26735.85066918,53323.68533616 2025-09-07,17:09:08.000,250,11049171,4485,0,1757264947,13094.342794880002,27659.018832240006,53323.63642632 2025-09-07,17:09:09.000,250,11049230,3924,0,1757264948,13094.342794880002,30889.938223830002,53323.57354224001 2025-09-07,17:09:10.000,250,11049298,3645,0,1757264949,13094.416894289992,33659.33697606,53323.68533616 2025-09-07,17:09:11.000,250,11049274,3845,0,1757264950,13094.383212740002,32274.648173640002,53323.62245208001 2025-09-07,17:09:12.000,250,11049194,3725,0,1757264951,13094.430366909997,30428.431682730006,53323.61546496 2025-09-07,17:09:13.000,250,11049255,4165,0,1757264952,13094.403421670002,34120.86466455,53323.53161952001 2025-09-07,17:09:14.000,250,11049213,3645,0,1757264953,13094.443839530002,34120.935155850006,53323.559568000004 2025-09-07,17:09:15.000,250,11049186,3845,0,1757264954,13094.464048460002,24889.66237479,53323.61546496 2025-09-07,17:09:16.000,250,11049190,4045,0,1757264955,13094.470784769997,28582.229290079995,53323.524632399996 2025-09-07,17:09:17.000,250,11049211,4125,0,1757264956,13094.504466320002,25351.175965019997,53323.53860664 2025-09-07,17:09:18.000,250,11049179,4445,0,1757264957,13094.504466320002,32274.598829730006,53323.61546496 2025-09-07,17:09:19.000,250,11049279,4445,0,1757264958,13094.511202629998,26274.315931560006,53323.55258088001 2025-09-07,17:09:20.000,250,11049131,4325,0,1757264959,13094.551620489998,29966.86874859,53323.67136192001 2025-09-07,17:09:21.000,250,11049246,4245,0,1757264960,13094.558356799993,34582.44169695,53323.62245208001 2025-09-07,17:09:22.000,250,11049174,3924,0,1757264961,13094.551620489998,29966.798257290007,53323.60847784 2025-09-07,17:09:23.000,250,11049179,4365,0,1757264962,13094.592038349998,29505.362207490005,53323.510658160005 2025-09-07,17:09:24.000,250,11049225,4245,0,1757264963,13094.592038349998,32274.627026250004,53323.51764528 2025-09-07,17:09:25.000,250,11049161,4285,0,1757264964,13094.598774659993,28582.130602260004,53323.559568000004 2025-09-07,17:09:26.000,250,11049256,3804,0,1757264965,13094.598774659993,34120.85056629,53323.524632399996 2025-09-07,17:09:27.000,250,11049196,3965,0,1757264966,13094.598774659993,30889.917076440004,53323.53161952001 2025-09-07,17:09:28.000,250,11049215,4365,0,1757264967,13094.639192519993,26735.871816569997,53323.55258088001 2025-09-07,17:09:29.000,250,11049211,4645,0,1757264968,13094.679610379993,33197.72469801,53323.61546496 2025-09-07,17:09:30.000,250,11049201,4325,0,1757264969,13094.666137759988,32736.14766561,53323.56655512 2025-09-07,17:09:31.000,250,11049196,4085,0,1757264970,13094.693082999998,27197.427701580003,53323.524632399996 2025-09-07,17:09:32.000,250,11049192,3725,0,1757264971,13094.693082999998,31351.494108839994,53323.55258088001 2025-09-07,17:09:33.000,250,11049299,4405,0,1757264972,13094.666137759988,24889.627129140004,53323.56655512 2025-09-07,17:09:34.000,250,11049283,4445,0,1757264973,13094.672874069998,28120.483078560006,53323.50367104001 2025-09-07,17:09:35.000,250,11049186,4004,0,1757264974,13094.773918719999,29043.573701190006,53323.4896968 2025-09-07,17:09:36.000,250,11049283,4485,0,1757264975,13094.760446099994,28120.497176820005,53323.4896968 2025-09-07,17:09:37.000,250,11049234,3765,0,1757264976,13094.753709789999,32736.034879529994,53323.53161952001 2025-09-07,17:09:48.000,250,11049225,4125,0,1757264987,13094.94906277999,30428.142668400003,53323.61546496 2025-09-07,17:09:49.000,250,11049234,3804,0,1757264988,13094.99621695,29043.46091511,53323.65738768 2025-09-07,17:09:50.000,250,11049188,4004,0,1757264989,13095.002953259995,29966.614979909995,53323.67136192001 2025-09-07,17:09:51.000,250,11049224,3885,0,1757264990,13095.02989849999,26274.06921201,53323.64341344 2025-09-07,17:09:52.000,250,11049248,4045,0,1757264991,13095.11747053,29966.523341220003,53323.71328464 2025-09-07,17:09:53.000,250,11049190,4004,0,1757264992,13095.05010742999,29043.531406409995,53323.76219448 2025-09-07,17:09:54.000,250,11049198,3765,0,1757264993,13095.0972616,24889.34516394,53323.71328464 2025-09-07,17:09:55.000,250,11049237,4445,0,1757264994,13095.0972616,29043.453865980002,53323.69931040001 2025-09-07,17:09:56.000,250,11049222,3965,0,1757264995,13095.11073421999,27197.124588990002,53323.70629752 2025-09-07,17:09:57.000,250,11049250,3605,0,1757264996,13095.144415769995,25812.499228739995,53323.72027176001 2025-09-07,17:10:08.000,250,11049233,4445,0,1757265007,13095.407131859996,30427.888899719997,53323.727258880004 2025-09-07,17:10:09.000,250,11049070,3725,0,1757265008,13095.400395550001,28120.172916840005,53323.748220240006 2025-09-07,17:10:10.000,250,11049209,4205,0,1757265009,13095.407131859996,27196.99065552,53323.76219448 2025-09-07,17:10:11.000,250,11049170,3965,0,1757265010,13095.440813410001,29966.290719929995,53323.81809144001 2025-09-07,17:10:12.000,250,11049207,4285,0,1757265011,13095.555330679992,28581.616015770007,53323.77616872 2025-09-07,17:10:13.000,250,11049189,4485,0,1757265012,13095.481231270001,29966.290719929995,53323.8041172 2025-09-07,17:10:14.000,250,11049058,4125,0,1757265013,13095.474494959992,29504.678441879994,53323.76219448 2025-09-07,17:10:15.000,250,11049203,4125,0,1757265014,13095.474494959992,31350.93722757,53323.79014296001 2025-09-07,17:10:16.000,250,11049221,4365,0,1757265015,13095.508176509997,26735.35018095,53323.77616872 2025-09-07,17:10:17.000,250,11049256,3885,0,1757265016,13095.589012229997,29966.24137602,53323.81809144001 2025-09-07,17:10:18.000,250,11049163,4285,0,1757265017,13095.575539609992,30889.353146039997,53323.82507856 2025-09-07,17:10:19.000,250,11049192,3885,0,1757265018,13095.609221159997,34581.85661916,53323.85302704 2025-09-07,17:10:20.000,250,11049235,4125,0,1757265019,13095.669847949997,32735.64012825,53323.95084672 2025-09-07,17:10:21.000,250,11049258,3804,0,1757265020,13095.636166399992,29504.62909797,53323.85302704 2025-09-07,17:10:22.000,250,11049213,4245,0,1757265021,13095.770892599998,29043.13665513,53323.88097552 2025-09-07,17:10:23.000,250,11049199,4405,0,1757265022,13095.743947360002,33658.69550523,53323.860014159996 2025-09-07,17:10:24.000,250,11049182,3804,0,1757265023,13095.723738430002,30889.388391689994,53323.88796264001 2025-09-07,17:10:25.000,250,11049203,4325,0,1757265024,13095.743947360002,30889.33199865,53323.88097552 2025-09-07,17:10:26.000,250,11049189,4365,0,1757265025,13095.804574149988,27658.490147489996,53323.92988536 2025-09-07,17:10:27.000,250,11049230,3965,0,1757265026,13095.811310459998,26735.314935300004,53323.99276944 2025-09-07,17:10:28.000,250,11049156,4085,0,1757265027,13095.851728319998,28119.975541199994,53324.013730800005 2025-09-07,17:10:29.000,250,11049235,4125,0,1757265028,13095.885409869989,31812.457866929995,53323.95084672 2025-09-07,17:10:30.000,250,11049128,3845,0,1757265029,13095.858464629993,26735.307886170005,53323.95084672 2025-09-07,17:10:31.000,250,11049151,4485,0,1757265030,13095.912355109998,30427.7197206,53323.97180808 2025-09-07,17:10:32.000,250,11049133,4645,0,1757265031,13095.925827729989,25350.67547679,53323.98578232001 2025-09-07,17:10:33.000,250,11049079,4325,0,1757265032,13095.925827729989,33658.74484914,53323.92988536 2025-09-07,17:10:34.000,250,11049185,4325,0,1757265033,13095.939300349994,30427.797261030006,53324.00674368001 2025-09-07,17:10:35.000,250,11049212,3965,0,1757265034,13095.925827729989,30889.353146039997,53323.98578232001 2025-09-07,17:10:36.000,250,11049120,3885,0,1757265035,13096.026872379989,30889.33199865,53324.02071792 2025-09-07,17:10:37.000,250,11049143,4325,0,1757265036,13096.013399759999,28120.003737720006,53323.99975656 2025-09-07,17:10:38.000,250,11049206,3885,0,1757265037,13095.999927139994,25350.6543294,53324.05565352001 2025-09-07,17:10:39.000,250,11049058,4085,0,1757265038,13096.013399759999,29043.122556870003,53324.04167928 2025-09-07,17:10:40.000,250,11049108,3804,0,1757265039,13096.026872379989,29966.38940775,53324.03469216001 2025-09-07,17:10:41.000,250,11049162,3924,0,1757265040,13096.04708130999,30427.85365407,53324.013730800005 2025-09-07,17:10:42.000,250,11049156,3965,0,1757265041,13096.053817619999,31351.035915390006,53324.09058912 2025-09-07,17:10:43.000,250,11049171,4645,0,1757265042,13096.121180719994,28581.68650707,53324.09757624 2025-09-07,17:10:44.000,250,11049162,4045,0,1757265043,13096.141389649994,23966.071263930004,53324.03469216001 2025-09-07,17:10:45.000,250,11049255,4645,0,1757265044,13096.141389649994,27658.59588444,53324.04167928 2025-09-07,17:10:46.000,250,11049250,3845,0,1757265045,13096.16833488999,28120.07422902,53324.15347320001 2025-09-07,17:10:47.000,250,11049170,3804,0,1757265046,13096.18854381999,32274.161783670002,53324.09058912 2025-09-07,17:10:48.000,250,11049130,3725,0,1757265047,13096.16833488999,26735.455917900006,53324.09058912 2025-09-07,17:10:49.000,250,11049231,4285,0,1757265048,13096.22896167999,32274.161783670002,53324.13949896 2025-09-07,17:10:50.000,250,11049274,3845,0,1757265049,13096.25590692,30889.49412864,53324.132511840005 2025-09-07,17:10:51.000,250,11049171,4565,0,1757265050,13096.161598579994,26273.878885500002,53324.19539592 2025-09-07,17:10:52.000,250,11049163,4485,0,1757265051,13096.25590692,31812.58475127,53324.10456336001 2025-09-07,17:10:53.000,250,11049188,4325,0,1757265052,13096.23569799,23966.10650958,53324.1185376 2025-09-07,17:10:54.000,250,11049261,4205,0,1757265053,13096.25590692,34581.9835035,53324.181421680005 2025-09-07,17:10:55.000,250,11049196,4085,0,1757265054,13096.303061089995,32735.710619549995,53324.15347320001 2025-09-07,17:10:56.000,250,11049156,4004,0,1757265055,13096.26937953999,29043.291735990002,53324.16744744 2025-09-07,17:10:57.000,250,11049220,3924,0,1757265056,13096.27611585,28581.70060533,53324.24430576001 2025-09-07,17:10:58.000,250,11049221,4325,0,1757265057,13096.282852159995,25812.42168831,53324.23731864 2025-09-07,17:10:59.000,250,11049200,3645,0,1757265058,13096.28958846999,31351.127554079998,53324.300202720005 2025-09-07,17:11:00.000,250,11049153,4445,0,1757265059,13096.29632478,26735.470016160005,53324.279241360004 2025-09-07,17:11:01.000,250,11049277,4525,0,1757265060,13096.28958846999,31812.619996919995,53324.26526712 2025-09-07,17:11:02.000,250,11049115,4445,0,1757265061,13096.282852159995,33197.30879934,53324.251292880006 2025-09-07,17:11:03.000,250,11049190,3965,0,1757265062,13096.27611585,30427.924145369994,53324.20238304001 2025-09-07,17:11:04.000,250,11049124,3924,0,1757265063,13096.282852159995,29966.368260360003,53324.24430576001 2025-09-07,17:11:05.000,250,11049207,4325,0,1757265064,13096.26937953999,27658.59588444,53324.28622848 2025-09-07,17:11:06.000,250,11049180,3885,0,1757265065,13096.262643229995,26273.864787240003,53324.20937016 2025-09-07,17:11:07.000,250,11049251,4245,0,1757265066,13096.282852159995,31812.58475127,53324.25828 2025-09-07,17:11:08.000,250,11049208,3804,0,1757265067,13096.23569799,28581.756998369994,53324.17443456001 2025-09-07,17:11:09.000,250,11049246,4285,0,1757265068,13096.242434299995,29966.40350601,53324.21635728 2025-09-07,17:11:10.000,250,11049091,4125,0,1757265069,13096.242434299995,26735.399524859997,53324.19539592 2025-09-07,17:11:11.000,250,11049133,4405,0,1757265070,13096.23569799,32735.731766940007,53324.29321560001 2025-09-07,17:11:12.000,250,11049205,4605,0,1757265071,13096.25590692,31812.612947789996,53324.21635728 2025-09-07,17:11:13.000,250,11049169,4325,0,1757265072,13096.22896167999,27197.011802909998,53324.22334440001 2025-09-07,17:11:14.000,250,11049213,4285,0,1757265073,13096.242434299995,32274.140636280004,53324.230331520004 2025-09-07,17:11:15.000,250,11049249,4325,0,1757265074,13096.26937953999,31351.064111910004,53324.22334440001 2025-09-07,17:11:16.000,250,11049209,4325,0,1757265075,13096.262643229995,26273.850688980005,53324.25828 2025-09-07,17:11:17.000,250,11049189,4285,0,1757265076,13096.21548906,32735.717668679994,53324.26526712 2025-09-07,17:11:18.000,250,11049222,3645,0,1757265077,13096.242434299995,24427.669443720006,53324.3281512 2025-09-07,17:11:19.000,250,11049189,4365,0,1757265078,13096.18854381999,34120.35712719,53324.26526712 2025-09-07,17:11:20.000,250,11049182,4285,0,1757265079,13096.21548906,28120.123572929995,53324.30718984 2025-09-07,17:11:21.000,250,11049166,3885,0,1757265080,13096.20875274999,28120.05308163,53324.30718984 2025-09-07,17:11:22.000,250,11049198,3845,0,1757265081,13096.222225369995,27196.948360740003,53324.279241360004 2025-09-07,17:11:23.000,250,11049295,4325,0,1757265082,13096.303061089995,31812.55655475,53324.33513832 2025-09-07,17:11:24.000,250,11049252,4004,0,1757265083,13096.21548906,28581.651261420004,53324.3281512 2025-09-07,17:11:25.000,250,11049116,4004,0,1757265084,13096.19528013,26735.399524859997,53324.23731864 2025-09-07,17:11:26.000,250,11049217,4285,0,1757265085,13096.20875274999,30427.825457550003,53324.23731864 2025-09-07,17:11:27.000,250,11049232,3924,0,1757265086,13096.202016439995,28120.06013076,53324.24430576001 2025-09-07,17:11:28.000,250,11049270,3965,0,1757265087,13096.181807509995,25350.696624179996,53324.29321560001 2025-09-07,17:11:29.000,250,11049247,4325,0,1757265088,13096.1750712,34120.244341109996,53324.26526712 2025-09-07,17:11:30.000,250,11049250,3765,0,1757265089,13096.13465334,29966.24842515,53324.251292880006 2025-09-07,17:11:31.000,250,11049177,4325,0,1757265090,13096.12791702999,32735.703570419995,53324.279241360004 2025-09-07,17:11:32.000,250,11049203,4485,0,1757265091,13096.16833488999,31351.028866260007,53324.33513832 2025-09-07,17:11:33.000,250,11049222,4004,0,1757265092,13096.15486227,30427.783162770007,53324.3281512 2025-09-07,17:11:34.000,250,11049200,3804,0,1757265093,13096.161598579994,31812.598849529997,53324.1884088 2025-09-07,17:11:35.000,250,11049191,4445,0,1757265094,13096.13465334,27658.6099827,53324.28622848 2025-09-07,17:11:36.000,250,11049224,4205,0,1757265095,13096.202016439995,23042.966543040005,53324.34212544001 2025-09-07,17:11:37.000,250,11049203,4285,0,1757265096,13096.11444441,28120.102425539997,53324.27225424001 2025-09-07,17:11:38.000,250,11049170,3645,0,1757265097,13096.14812595999,30427.832506680003,53324.24430576001 2025-09-07,17:11:39.000,250,11049136,3765,0,1757265098,13096.14812595999,27196.870820309996,53324.25828 2025-09-07,17:11:40.000,250,11049217,4285,0,1757265099,13096.18854381999,26735.336082690003,53324.32116408001 2025-09-07,17:11:41.000,250,11049201,4205,0,1757265100,13096.1750712,30889.416588210006,53324.26526712 2025-09-07,17:11:42.000,250,11049184,3885,0,1757265101,13096.13465334,32274.063095849997,53324.27225424001 2025-09-07,17:11:43.000,250,11049232,3725,0,1757265102,13096.262643229995,26735.36427921,53324.27225424001 2025-09-07,17:11:44.000,250,11049203,4325,0,1757265103,13096.19528013,28581.566671859997,53324.251292880006 2025-09-07,17:11:45.000,250,11049212,3965,0,1757265104,13096.1750712,28120.05308163,53324.26526712 2025-09-07,17:11:46.000,250,11049227,4685,0,1757265105,13096.181807509995,28120.07422902,53324.29321560001 2025-09-07,17:11:47.000,250,11049213,4165,0,1757265106,13096.161598579994,30427.811359290004,53324.3281512 2025-09-07,17:11:48.000,250,11049179,4325,0,1757265107,13096.1750712,29043.185999039997,53324.17443456001 2025-09-07,17:11:49.000,250,11049237,4285,0,1757265108,13096.21548906,30889.451833860003,53324.27225424001 2025-09-07,17:11:50.000,250,11049188,3804,0,1757265109,13096.19528013,35043.391356780005,53324.23731864 2025-09-07,17:11:51.000,250,11049198,3845,0,1757265110,13096.181807509995,29504.678441879994,53324.22334440001 2025-09-07,17:11:52.000,250,11049299,4285,0,1757265111,13096.141389649994,33197.1114237,53324.23731864 2025-09-07,17:11:53.000,250,11049254,3804,0,1757265112,13096.222225369995,23504.47308414,53324.1884088 2025-09-07,17:11:54.000,250,11049013,4325,0,1757265113,13096.16833488999,30889.32494952,53324.22334440001 2025-09-07,17:11:55.000,250,11049233,4645,0,1757265114,13096.1750712,28581.496180560003,53324.20238304001 2025-09-07,17:11:56.000,250,11049046,3645,0,1757265115,13096.141389649994,34120.27253762999,53324.22334440001 2025-09-07,17:11:57.000,250,11049291,4325,0,1757265116,13096.14812595999,29966.276621669997,53324.16046032 2025-09-07,17:11:58.000,250,11049288,3965,0,1757265117,13096.1750712,29504.706638400006,53324.181421680005 2025-09-07,17:11:59.000,250,11049193,4245,0,1757265118,13096.181807509995,31812.57770214,53324.230331520004 2025-09-07,17:12:00.000,250,11049242,3965,0,1757265119,13096.141389649994,27658.490147489996,53324.09757624 2025-09-07,17:12:01.000,250,11049180,3765,0,1757265120,13096.141389649994,28120.024885110004,53324.230331520004 2025-09-07,17:12:02.000,250,11049190,3804,0,1757265121,13096.19528013,30427.825457550003,53324.16744744 2025-09-07,17:12:03.000,250,11049187,4285,0,1757265122,13096.262643229995,24889.147788300004,53324.20937016 2025-09-07,17:12:04.000,250,11049200,3845,0,1757265123,13096.16833488999,30889.33904778,53324.13949896 2025-09-07,17:12:05.000,250,11049146,4085,0,1757265124,13096.181807509995,29504.734834920004,53324.17443456001 2025-09-07,17:12:06.000,250,11049202,4004,0,1757265125,13096.141389649994,35966.44673376001,53324.10456336001 2025-09-07,17:12:07.000,250,11049211,4405,0,1757265126,13096.094235479999,29966.333014710006,53324.15347320001 2025-09-07,17:12:08.000,250,11049200,3725,0,1757265127,13096.181807509995,28581.658310550003,53324.10456336001 2025-09-07,17:12:09.000,250,11049181,4325,0,1757265128,13096.10770809999,30889.451833860003,53324.03469216001 2025-09-07,17:12:10.000,250,11049281,4165,0,1757265129,13096.16833488999,29966.22022863,53324.09757624 2025-09-07,17:12:11.000,250,11049095,4245,0,1757265130,13096.11444441,29966.25547428,53324.02071792 2025-09-07,17:12:12.000,250,11049223,4125,0,1757265131,13096.14812595999,30889.402489950007,53324.12552472001 2025-09-07,17:12:13.000,250,11049249,4565,0,1757265132,13096.10770809999,30427.924145369994,53324.083602000006 2025-09-07,17:12:14.000,250,11049285,4485,0,1757265133,13096.18854381999,30427.87480146,53324.02770504 2025-09-07,17:12:15.000,250,11049157,4205,0,1757265134,13096.16833488999,33197.30175021,53324.16046032 2025-09-07,17:12:16.000,250,11049184,4004,0,1757265135,13096.18854381999,28581.67240881,53324.1185376 2025-09-07,17:12:17.000,250,11049180,4045,0,1757265136,13096.21548906,27196.99770465,53324.09058912 2025-09-07,17:12:19.000,250,11049266,3645,0,1757265138,13096.202016439995,31350.965424089998,53324.083602000006 2025-09-07,17:12:20.000,250,11049156,3924,0,1757265139,13096.15486227,25350.66137853,53324.132511840005 2025-09-07,17:12:21.000,250,11049135,4165,0,1757265140,13096.16833488999,29504.78417883,53324.09757624 2025-09-07,17:12:22.000,250,11049170,3965,0,1757265141,13096.18854381999,27658.574737050003,53324.0486664 2025-09-07,17:12:23.000,250,11049227,4405,0,1757265142,13096.16833488999,29043.200097299996,53324.12552472001 2025-09-07,17:12:24.000,250,11049218,3765,0,1757265143,13096.14812595999,28120.123572929995,53324.07661488001 2025-09-07,17:12:25.000,250,11049264,3965,0,1757265144,13096.11444441,31812.54950562,53324.013730800005 2025-09-07,17:12:26.000,250,11049230,3924,0,1757265145,13096.15486227,28120.123572929995,53324.12552472001 2025-09-07,17:12:27.000,250,11049194,3924,0,1757265146,13096.141389649994,27658.567687920004,53324.09058912 2025-09-07,17:12:28.000,250,11049110,3885,0,1757265147,13096.181807509995,30889.529374289996,53324.111550480004 2025-09-07,17:12:29.000,250,11049103,4405,0,1757265148,13096.202016439995,31812.627046049995,53324.1185376 2025-09-07,17:12:30.000,250,11049228,3924,0,1757265149,13096.14812595999,33658.87878261,53324.12552472001 2025-09-07,17:12:31.000,250,11049126,4045,0,1757265150,13096.13465334,24889.295820030005,53324.14648608 2025-09-07,17:12:32.000,250,11049173,4285,0,1757265151,13096.161598579994,24889.309918290004,53324.06962776 2025-09-07,17:12:33.000,250,11049212,4085,0,1757265152,13096.242434299995,27658.581786180002,53324.09757624 2025-09-07,17:12:34.000,250,11049167,4645,0,1757265153,13096.21548906,29504.840571869994,53324.12552472001 2025-09-07,17:12:35.000,250,11049146,3885,0,1757265154,13096.26937953999,29966.40350601,53324.132511840005 2025-09-07,17:12:36.000,250,11049205,4165,0,1757265155,13096.25590692,31812.641144309993,53324.09757624 2025-09-07,17:12:37.000,250,11049168,4125,0,1757265156,13096.29632478,30428.051029709997,53324.14648608 2025-09-07,17:12:38.000,250,11049204,4004,0,1757265157,13096.26937953999,30428.107422750007,53324.17443456001 2025-09-07,17:12:39.000,250,11049298,4085,0,1757265158,13096.282852159995,26735.575753109995,53324.181421680005 2025-09-07,17:12:40.000,250,11049220,3685,0,1757265159,13096.282852159995,30427.959391020006,53324.19539592 2025-09-07,17:12:41.000,250,11049171,4405,0,1757265160,13096.29632478,32274.267520620007,53324.19539592 2025-09-07,17:12:42.000,250,11049189,4645,0,1757265161,13096.29632478,36889.96030419,53324.20937016 2025-09-07,17:12:43.000,250,11049229,4445,0,1757265162,13096.28958846999,23966.177000879994,53324.1185376 2025-09-07,17:12:44.000,250,11049231,4525,0,1757265163,13096.31653371,32735.886847799993,53324.15347320001 2025-09-07,17:12:45.000,250,11049169,4125,0,1757265164,13096.29632478,34582.13153523,53324.09058912 2025-09-07,17:12:46.000,250,11049198,3924,0,1757265165,13096.27611585,32735.879798669994,53324.19539592 2025-09-07,17:12:47.000,250,11049221,4365,0,1757265166,13096.26937953999,30428.114471880006,53324.19539592 2025-09-07,17:12:48.000,250,11049202,3645,0,1757265167,13096.303061089995,27197.195080289996,53324.13949896 2025-09-07,17:12:49.000,250,11049179,4365,0,1757265168,13096.24917060999,30889.726749930007,53324.22334440001 2025-09-07,17:12:50.000,250,11049223,4565,0,1757265169,13096.262643229995,29505.002701859994,53324.13949896 2025-09-07,17:12:51.000,250,11049194,4165,0,1757265170,13096.242434299995,29966.54448861,53324.13949896 2025-09-07,17:12:52.000,250,11049192,3845,0,1757265171,13096.262643229995,32274.373257569998,53324.17443456001 2025-09-07,17:12:53.000,250,11049220,3845,0,1757265172,13096.24917060999,30889.733799060006,53324.16744744 2025-09-07,17:12:54.000,250,11049213,4365,0,1757265173,13096.262643229995,26274.189047220003,53324.15347320001 2025-09-07,17:12:55.000,250,11049258,3565,0,1757265174,13096.25590692,29505.037947510005,53324.25828 2025-09-07,17:12:56.000,250,11049219,4365,0,1757265175,13096.22896167999,29966.593832519997,53324.16046032 2025-09-07,17:12:57.000,250,11049197,4125,0,1757265176,13096.23569799,33197.548469760004,53324.14648608 2025-09-07,17:12:58.000,250,11049221,4365,0,1757265177,13096.26937953999,26735.773128750006,53324.132511840005 2025-09-07,17:12:59.000,250,11049191,4325,0,1757265178,13096.25590692,28581.982570530003,53324.1884088 2025-09-07,17:13:00.000,250,11049206,4004,0,1757265179,13096.20875274999,29505.10138968,53324.251292880006 2025-09-07,17:13:01.000,250,11049234,3924,0,1757265180,13096.202016439995,31812.845569080004,53324.230331520004 2025-09-07,17:13:02.000,250,11049191,4045,0,1757265181,13096.25590692,28582.01781618,53324.23731864 2025-09-07,17:13:03.000,250,11049198,3804,0,1757265182,13096.23569799,29505.09434055,53324.28622848 2025-09-07,17:13:04.000,250,11049235,4245,0,1757265183,13096.19528013,26735.773128750006,53324.19539592 2025-09-07,17:13:05.000,250,11049242,3924,0,1757265184,13096.22896167999,27197.413603320005,53324.20937016 2025-09-07,17:13:06.000,250,11049187,4245,0,1757265185,13096.15486227,28581.968472270004,53324.17443456001 2025-09-07,17:13:07.000,250,11049181,4445,0,1757265186,13096.1750712,30889.910027310005,53324.19539592 2025-09-07,17:13:08.000,250,11049230,3685,0,1757265187,13096.12791702999,28120.476029430007,53324.21635728 2025-09-07,17:13:09.000,250,11049226,3924,0,1757265188,13096.161598579994,31813.007699070004,53324.16744744 2025-09-07,17:13:10.000,250,11049208,4004,0,1757265189,13096.14812595999,27197.3149155,53324.17443456001 2025-09-07,17:13:11.000,250,11049208,3845,0,1757265190,13096.11444441,31813.04294472,53324.181421680005 2025-09-07,17:13:12.000,250,11049233,4285,0,1757265191,13096.11444441,27658.962439199997,53324.111550480004 2025-09-07,17:13:13.000,250,11049153,4325,0,1757265192,13096.100971789994,29966.826453810005,53324.1185376 2025-09-07,17:13:14.000,250,11049209,4245,0,1757265193,13096.100971789994,28120.525373340002,53324.22334440001 2025-09-07,17:13:15.000,250,11049208,3765,0,1757265194,13096.080762859994,30428.375289689997,53324.13949896 2025-09-07,17:13:16.000,250,11049224,3645,0,1757265195,13096.053817619999,31351.529354490005,53324.07661488001 2025-09-07,17:13:17.000,250,11049221,4365,0,1757265196,13096.06729023999,30889.938223830002,53324.09757624 2025-09-07,17:13:18.000,250,11049226,3685,0,1757265197,13095.999927139994,31351.515256230006,53324.111550480004 2025-09-07,17:13:20.000,250,11049195,4285,0,1757265199,13095.986454519989,27197.46294723,53324.15347320001 2025-09-07,17:13:21.000,250,11049209,4485,0,1757265200,13095.999927139994,30428.410535339994,53324.13949896 2025-09-07,17:13:22.000,250,11049159,4165,0,1757265201,13096.020136069994,33659.37222171,53324.17443456001 2025-09-07,17:13:23.000,250,11049235,4365,0,1757265202,13095.986454519989,30428.382338819996,53324.06962776 2025-09-07,17:13:24.000,250,11049138,3804,0,1757265203,13096.026872379989,33659.266484759995,53324.17443456001 2025-09-07,17:13:25.000,250,11049124,3924,0,1757265204,13095.972981899999,32274.690468419998,53324.09058912 2025-09-07,17:13:26.000,250,11049182,3885,0,1757265205,13095.959509279994,32736.225206040006,53324.14648608 2025-09-07,17:13:27.000,250,11049198,3685,0,1757265206,13095.939300349994,31351.550501880003,53324.13949896 2025-09-07,17:13:28.000,250,11049104,3804,0,1757265207,13095.919091419993,26735.907062219994,53324.14648608 2025-09-07,17:13:29.000,250,11049177,4245,0,1757265208,13095.952772969998,31813.127534280007,53324.111550480004 2025-09-07,17:13:30.000,250,11049105,4405,0,1757265209,13095.932564039998,29966.854650330002,53324.09757624 2025-09-07,17:13:31.000,250,11049186,3965,0,1757265210,13095.939300349994,34582.399402170005,53324.083602000006 2025-09-07,17:13:32.000,250,11049103,3965,0,1757265211,13095.898882489993,30428.32594578,53324.02770504 2025-09-07,17:13:33.000,250,11049000,3885,0,1757265212,13095.946036659989,31351.458863189997,53324.083602000006 2025-09-07,17:13:34.000,250,11049186,4004,0,1757265213,13096.006663449989,29966.748913379997,53324.1185376 2025-09-07,17:13:35.000,250,11049087,4325,0,1757265214,13095.946036659989,29505.291716189997,53324.111550480004 2025-09-07,17:13:36.000,250,11049136,3845,0,1757265215,13095.919091419993,33197.7458454,53324.083602000006 2025-09-07,17:13:37.000,250,11048981,4405,0,1757265216,13095.919091419993,28582.116504000005,53324.111550480004 2025-09-07,17:13:38.000,250,11049204,3845,0,1757265217,13095.851728319998,30428.382338819996,53324.07661488001 2025-09-07,17:13:39.000,250,11049118,3765,0,1757265218,13095.919091419993,31813.113436019994,53324.07661488001 2025-09-07,17:13:40.000,250,11049201,4125,0,1757265219,13095.898882489993,26274.322980690005,53324.1185376 2025-09-07,17:13:41.000,250,11049189,4125,0,1757265220,13095.871937249998,31351.501157970008,53324.062640640004 2025-09-07,17:13:42.000,250,11049187,4285,0,1757265221,13095.892146179998,30889.917076440004,53324.06962776 2025-09-07,17:13:43.000,250,11049142,3765,0,1757265222,13095.892146179998,27197.46999636,53324.04167928 2025-09-07,17:13:44.000,250,11048973,4365,0,1757265223,13095.939300349994,35505.602810879995,53324.06962776 2025-09-07,17:13:45.000,250,11048992,3645,0,1757265224,13095.878673559993,26274.36527547,53324.04167928 2025-09-07,17:13:46.000,250,11049152,3725,0,1757265225,13095.851728319998,31813.106386889995,53324.04167928 2025-09-07,17:13:47.000,250,11049172,3924,0,1757265226,13095.831519389998,29043.679438139996,53324.013730800005 2025-09-07,17:13:48.000,250,11049160,3765,0,1757265227,13095.838255699993,30889.95232209,53324.111550480004 2025-09-07,17:13:49.000,250,11049145,4285,0,1757265228,13095.818046769993,23966.44486782,53324.04167928 2025-09-07,17:13:50.000,250,11049170,3885,0,1757265229,13095.871937249998,29043.63009423,53324.013730800005 2025-09-07,17:13:51.000,250,11049148,4045,0,1757265230,13095.871937249998,30889.846585139996,53324.03469216001 2025-09-07,17:13:52.000,250,11049159,4165,0,1757265231,13095.818046769993,29505.221224890003,53324.02770504 2025-09-07,17:13:53.000,250,11049242,3924,0,1757265232,13095.824783079988,31813.03589559,53323.99276944 2025-09-07,17:13:54.000,250,11049150,3924,0,1757265233,13095.871937249998,27658.94129181,53324.03469216001 2025-09-07,17:13:55.000,250,11049188,3924,0,1757265234,13095.824783079988,26274.294784169993,53324.00674368001 2025-09-07,17:13:56.000,250,11049177,4205,0,1757265235,13095.831519389998,28120.5394716,53324.02071792 2025-09-07,17:13:57.000,250,11049130,3845,0,1757265236,13095.818046769993,30889.832486879997,53323.99975656 2025-09-07,17:13:58.000,250,11049154,3924,0,1757265237,13095.831519389998,29505.136635329996,53323.99975656 2025-09-07,17:13:59.000,250,11049135,4405,0,1757265238,13095.818046769993,28581.989619660002,53323.95783384001 2025-09-07,17:14:00.000,250,11049121,4445,0,1757265239,13095.824783079988,28120.37734161,53323.95783384001 2025-09-07,17:14:01.000,250,11049084,3845,0,1757265240,13095.858464629993,30428.19201231,53323.95084672 2025-09-07,17:14:02.000,250,11049149,4485,0,1757265241,13095.838255699993,32274.394404959996,53323.9438596 2025-09-07,17:14:03.000,250,11049020,3645,0,1757265242,13095.818046769993,30889.705602539994,53323.98578232001 2025-09-07,17:14:04.000,250,11048947,4325,0,1757265243,13095.851728319998,32735.9573391,53323.99975656 2025-09-07,17:14:05.000,250,11049115,4525,0,1757265244,13095.831519389998,30428.19906144,53323.97180808 2025-09-07,17:14:06.000,250,11049134,3845,0,1757265245,13095.851728319998,31812.810323430007,53323.97180808 2025-09-07,17:14:07.000,250,11049143,4525,0,1757265246,13095.838255699993,31351.296733199997,53323.99276944 2025-09-07,17:14:08.000,250,11049200,3924,0,1757265247,13095.811310459998,26735.646244410003,53323.9787952 2025-09-07,17:14:09.000,250,11049080,3965,0,1757265248,13095.818046769993,28581.876833579998,53324.02071792 2025-09-07,17:14:10.000,250,11049149,4165,0,1757265249,13095.858464629993,25812.485130479996,53323.9787952 2025-09-07,17:14:11.000,250,11049119,4245,0,1757265250,13095.865200939988,24427.824524580006,53323.9438596 2025-09-07,17:14:12.000,250,11049151,4325,0,1757265251,13095.858464629993,29966.593832519997,53323.92289824 2025-09-07,17:14:13.000,250,11049147,4205,0,1757265252,13095.878673559993,30428.079226229995,53324.00674368001 2025-09-07,17:14:14.000,250,11049097,4325,0,1757265253,13095.871937249998,31812.768028649996,53323.93687248001 2025-09-07,17:14:15.000,250,11049139,4085,0,1757265254,13095.858464629993,27197.180982029997,53323.964820960005 2025-09-07,17:14:16.000,250,11049146,4085,0,1757265255,13095.858464629993,27658.666375739995,53323.99276944 2025-09-07,17:14:17.000,250,11049181,4405,0,1757265256,13095.858464629993,28120.201113360003,53323.99276944 2025-09-07,17:14:18.000,250,11049037,4085,0,1757265257,13095.865200939988,32274.274569750007,53323.97180808 2025-09-07,17:14:19.000,250,11049137,4245,0,1757265258,13095.865200939988,32274.225225839997,53324.013730800005 2025-09-07,17:14:20.000,250,11049125,4325,0,1757265259,13095.858464629993,25350.795312000002,53323.98578232001 2025-09-07,17:14:21.000,250,11049149,4645,0,1757265260,13095.865200939988,32274.225225839997,53323.9438596 2025-09-07,17:14:22.000,250,11049141,4205,0,1757265261,13095.844992009988,26735.455917900006,53323.98578232001 2025-09-07,17:14:23.000,250,11049245,4165,0,1757265262,13095.871937249998,29504.882866650005,53323.964820960005 2025-09-07,17:14:24.000,250,11049124,3885,0,1757265263,13095.865200939988,29966.39645688,53323.90193688 2025-09-07,17:14:25.000,250,11049136,3845,0,1757265264,13095.865200939988,34120.469913270004,53323.90892400001 2025-09-07,17:14:26.000,250,11049167,4245,0,1757265265,13095.885409869989,27197.00475378,53323.93687248001 2025-09-07,17:14:27.000,250,11049202,4004,0,1757265266,13095.865200939988,32735.738816070007,53323.92988536 2025-09-07,17:14:28.000,250,11049210,3845,0,1757265267,13095.878673559993,29966.40350601,53323.92988536 2025-09-07,17:14:29.000,250,11049193,4245,0,1757265268,13095.892146179998,35505.13756829999,53323.88796264001 2025-09-07,17:14:30.000,250,11049176,3765,0,1757265269,13095.851728319998,30427.959391020006,53323.846039920005 2025-09-07,17:14:31.000,250,11049191,4485,0,1757265270,13095.892146179998,27197.075245080006,53323.92988536 2025-09-07,17:14:32.000,250,11049178,3885,0,1757265271,13095.871937249998,25350.767115480005,53323.93687248001 2025-09-07,17:14:33.000,250,11049257,4445,0,1757265272,13095.912355109998,30427.924145369994,53323.85302704 2025-09-07,17:14:34.000,250,11049253,4325,0,1757265273,13095.871937249998,30889.536423419995,53323.95783384001 2025-09-07,17:14:35.000,250,11049190,3924,0,1757265274,13095.871937249998,31351.028866260007,53323.846039920005 2025-09-07,17:14:36.000,250,11049211,4325,0,1757265275,13095.865200939988,31351.007718869994,53323.8739884 2025-09-07,17:14:37.000,250,11049239,4285,0,1757265276,13095.858464629993,33658.87878261,53323.8739884 2025-09-07,17:14:38.000,250,11049152,3685,0,1757265277,13095.878673559993,28581.728801849997,53323.8739884 2025-09-07,17:14:39.000,250,11049233,4205,0,1757265278,13095.844992009988,27658.553589660005,53323.90193688 2025-09-07,17:14:40.000,250,11049212,3645,0,1757265279,13095.871937249998,25812.344147879994,53323.797130080005 2025-09-07,17:14:41.000,250,11049253,4405,0,1757265280,13095.878673559993,31812.676389960005,53323.88796264001 2025-09-07,17:14:42.000,250,11049210,3845,0,1757265281,13095.851728319998,28120.172916840005,53323.86700128001 2025-09-07,17:14:43.000,250,11049214,3725,0,1757265282,13095.851728319998,26273.92118028,53323.83206568 2025-09-07,17:14:44.000,250,11049197,4205,0,1757265283,13095.885409869989,32735.774061720003,53323.86700128001 2025-09-07,17:14:45.000,250,11049147,4285,0,1757265284,13095.885409869989,32735.83045476,53323.86700128001 2025-09-07,17:14:46.000,250,11049250,3605,0,1757265285,13095.892146179998,28581.771096630007,53323.86700128001 2025-09-07,17:14:47.000,250,11049241,4405,0,1757265286,13095.871937249998,31812.683439090004,53323.88097552 2025-09-07,17:14:48.000,250,11049238,3804,0,1757265287,13095.858464629993,26273.977573320008,53323.88796264001 2025-09-07,17:14:49.000,250,11049201,4125,0,1757265288,13095.919091419993,24427.768131539997,53323.86700128001 2025-09-07,17:14:50.000,250,11049173,4125,0,1757265289,13095.878673559993,29043.383374679994,53323.915911120006 2025-09-07,17:14:51.000,250,11049188,3565,0,1757265290,13095.871937249998,32274.34506105,53323.92289824 2025-09-07,17:14:52.000,250,11049199,4285,0,1757265291,13095.885409869989,29504.967456209997,53323.894949760004 2025-09-07,17:14:53.000,250,11049173,4165,0,1757265292,13095.898882489993,34120.455815010006,53323.90193688 2025-09-07,17:14:54.000,250,11049199,4405,0,1757265293,13095.892146179998,29504.868768390006,53323.92289824 2025-09-07,17:14:55.000,250,11049177,4365,0,1757265294,13095.946036659989,31351.155750599995,53323.85302704 2025-09-07,17:14:56.000,250,11049177,4485,0,1757265295,13095.905618799989,30428.00873493,53323.860014159996 2025-09-07,17:14:57.000,250,11049193,4285,0,1757265296,13095.898882489993,33658.93517565,53323.860014159996 2025-09-07,17:14:58.000,250,11049225,4445,0,1757265297,13095.912355109998,28581.764047499993,53323.860014159996 2025-09-07,17:14:59.000,250,11049228,3924,0,1757265298,13095.905618799989,26735.51231094,53323.846039920005 2025-09-07,17:15:00.000,250,11049221,4325,0,1757265299,13095.905618799989,32274.239324099995,53323.85302704 2025-09-07,17:15:01.000,250,11049210,3845,0,1757265300,13095.972981899999,27197.032950299996,53323.92289824 2025-09-07,17:15:02.000,250,11049191,4085,0,1757265301,13095.966245589989,31351.057062780004,53323.97180808 2025-09-07,17:15:03.000,250,11049211,4045,0,1757265302,13095.966245589989,31812.648193440007,53323.93687248001 2025-09-07,17:15:04.000,250,11049203,4245,0,1757265303,13095.966245589989,32274.105390630008,53323.915911120006 2025-09-07,17:15:05.000,250,11049187,4365,0,1757265304,13096.033608689999,27196.927213350005,53323.9438596 2025-09-07,17:15:06.000,250,11049181,4445,0,1757265305,13096.013399759999,27196.98360639,53323.9787952 2025-09-07,17:15:07.000,250,11049224,3804,0,1757265306,13096.033608689999,32274.077194109996,53323.97180808 2025-09-07,17:15:08.000,250,11049160,3565,0,1757265307,13096.040344999994,29043.16485165,53323.9438596 2025-09-07,17:15:09.000,250,11049240,3885,0,1757265308,13096.013399759999,30427.811359290004,53323.92289824 2025-09-07,17:15:10.000,250,11049165,4245,0,1757265309,13096.026872379989,29966.192032110004,53323.92988536 2025-09-07,17:15:11.000,250,11049196,3845,0,1757265310,13096.033608689999,32735.597833470005,53324.00674368001 2025-09-07,17:15:12.000,250,11049194,3845,0,1757265311,13096.020136069994,29043.073212960007,53323.915911120006 2025-09-07,17:15:13.000,250,11049176,3885,0,1757265312,13096.04708130999,29504.579754060003,53323.99975656 2025-09-07,17:15:14.000,250,11049225,4325,0,1757265313,13096.040344999994,29966.149737329994,53323.97180808 2025-09-07,17:15:15.000,250,11049150,4165,0,1757265314,13096.100971789994,30889.30380213,53323.9787952 2025-09-07,17:15:16.000,250,11049180,3725,0,1757265315,13096.06729023999,29504.60090145,53323.9787952 2025-09-07,17:15:17.000,250,11049194,3565,0,1757265316,13096.04708130999,27658.313919239998,53323.894949760004 2025-09-07,17:15:18.000,250,11049173,4245,0,1757265317,13096.08749916999,25350.49219941,53323.97180808 2025-09-07,17:15:19.000,250,11049228,3565,0,1757265318,13096.100971789994,26735.159854440004,53324.04167928 2025-09-07,17:15:20.000,250,11049218,3645,0,1757265319,13096.10770809999,29504.537459280007,53323.99975656 2025-09-07,17:15:21.000,250,11049153,4125,0,1757265320,13096.10770809999,27196.729837709994,53323.95783384001 2025-09-07,17:15:22.000,250,11049207,4165,0,1757265321,13096.141389649994,30427.606934519994,53323.99975656 2025-09-07,17:15:23.000,250,11049240,4004,0,1757265322,13096.16833488999,26735.18805096,53324.02071792 2025-09-07,17:15:24.000,250,11049202,3725,0,1757265323,13096.1750712,34581.602850480005,53323.9787952 2025-09-07,17:15:25.000,250,11049243,4125,0,1757265324,13096.25590692,28119.693576000005,53324.083602000006 2025-09-07,17:15:26.000,250,11049067,4125,0,1757265325,13096.22896167999,29504.340083639996,53324.10456336001 2025-09-07,17:15:27.000,250,11049215,4325,0,1757265326,13096.222225369995,29504.347132769995,53324.09058912 2025-09-07,17:15:28.000,250,11049162,3685,0,1757265327,13096.262643229995,26273.512330740006,53324.09058912 2025-09-07,17:15:29.000,250,11049177,4365,0,1757265328,13096.31653371,30427.430706269995,53324.06962776 2025-09-07,17:15:30.000,250,11049193,4125,0,1757265329,13096.282852159995,29965.797280829996,53324.03469216001 2025-09-07,17:15:31.000,250,11049167,4245,0,1757265330,13096.27611585,28581.150773190006,53324.083602000006 2025-09-07,17:15:32.000,250,11049189,4525,0,1757265331,13096.29632478,29504.269592340002,53324.03469216001 2025-09-07,17:15:33.000,250,11049183,4285,0,1757265332,13096.33000632999,31350.436739340003,53324.111550480004 2025-09-07,17:15:34.000,250,11049163,4325,0,1757265333,13096.343478949995,30888.909050849994,53324.111550480004 2025-09-07,17:15:35.000,250,11049206,3885,0,1757265334,13096.39063311999,30427.275625409995,53324.111550480004 2025-09-07,17:15:36.000,250,11049188,3765,0,1757265335,13096.363687879995,30888.85970694,53324.12552472001 2025-09-07,17:15:37.000,250,11049221,4205,0,1757265336,13096.37042418999,31350.401493690006,53324.09058912 2025-09-07,17:15:38.000,250,11049159,4325,0,1757265337,13096.33674264,30427.247428889998,53324.12552472001 2025-09-07,17:15:39.000,250,11049193,4165,0,1757265338,13096.39063311999,26273.26561119,53324.111550480004 2025-09-07,17:15:40.000,250,11049259,4245,0,1757265339,13096.3771605,30427.2262815,53324.13949896 2025-09-07,17:15:41.000,250,11049197,4045,0,1757265340,13096.3771605,30888.810363030003,53324.16046032 2025-09-07,17:15:42.000,250,11049266,3804,0,1757265341,13096.383896809995,28119.42570906,53324.14648608 2025-09-07,17:15:43.000,250,11049194,3765,0,1757265342,13096.39063311999,28119.44685645,53324.1185376 2025-09-07,17:15:44.000,250,11049256,3565,0,1757265343,13096.39063311999,29965.663347359994,53324.09058912 2025-09-07,17:15:45.000,250,11049213,3804,0,1757265344,13096.404105739995,30888.775117380006,53324.1185376 2025-09-07,17:15:46.000,250,11049195,4365,0,1757265345,13096.43778729,33658.039936140005,53324.1185376 2025-09-07,17:15:47.000,250,11049211,4245,0,1757265346,13096.43778729,29504.093364090004,53324.19539592 2025-09-07,17:15:48.000,250,11049250,4004,0,1757265347,13096.47820515,25811.561694450007,53324.16744744 2025-09-07,17:15:49.000,250,11049243,4125,0,1757265348,13096.505150389996,29504.029921919995,53324.14648608 2025-09-07,17:15:50.000,250,11049198,3645,0,1757265349,13096.525359319996,25811.611038360003,53324.16046032 2025-09-07,17:15:51.000,250,11049214,3605,0,1757265350,13096.47820515,28580.918151899998,53324.19539592 2025-09-07,17:15:52.000,250,11049210,3965,0,1757265351,13096.511886699991,27196.16590731,53324.17443456001 2025-09-07,17:15:53.000,250,11049171,4325,0,1757265352,13096.53883194,29965.571708670002,53324.22334440001 2025-09-07,17:15:54.000,250,11049199,4605,0,1757265353,13096.565777179996,26273.075284680002,53324.25828 2025-09-07,17:15:55.000,250,11049184,3924,0,1757265354,13096.572513489991,33196.357166789996,53324.20937016 2025-09-07,17:15:56.000,250,11049218,3804,0,1757265355,13096.592722419991,27657.735890580007,53324.230331520004 2025-09-07,17:15:57.000,250,11049223,4205,0,1757265356,13096.626403969996,28580.840611470005,53324.20937016 2025-09-07,17:15:58.000,250,11049196,3845,0,1757265357,13096.619667660001,28580.840611470005,53324.1884088 2025-09-07,17:15:59.000,250,11049198,3845,0,1757265358,13096.599458730001,30888.577741739995,53324.28622848 2025-09-07,17:16:00.000,250,11049162,3845,0,1757265359,13096.619667660001,30426.979561950007,53324.32116408001 2025-09-07,17:16:01.000,250,11049186,4004,0,1757265360,13096.633140279991,33196.265528100004,53324.27225424001 2025-09-07,17:16:02.000,250,11049180,4125,0,1757265361,13096.653349209992,26272.899056430004,53324.27225424001 2025-09-07,17:16:03.000,250,11049166,3565,0,1757265362,13096.680294450001,33196.17388941,53324.20238304001 2025-09-07,17:16:04.000,250,11049204,4125,0,1757265363,13096.700503380001,29042.19207171,53324.230331520004 2025-09-07,17:16:05.000,250,11049202,3645,0,1757265364,13096.720712310002,25349.787286410006,53324.230331520004 2025-09-07,17:16:06.000,250,11049197,4205,0,1757265365,13096.740921240002,29965.2967926,53324.28622848 2025-09-07,17:16:07.000,250,11049176,3765,0,1757265366,13096.794811719992,27657.524416679997,53324.24430576001 2025-09-07,17:16:08.000,250,11049219,4365,0,1757265367,13096.794811719992,29503.691563679997,53324.279241360004 2025-09-07,17:16:09.000,250,11049214,3645,0,1757265368,13096.794811719992,30426.824481090007,53324.35609968 2025-09-07,17:16:10.000,250,11049138,3685,0,1757265369,13096.815020649992,28118.988662999996,53324.33513832 2025-09-07,17:16:11.000,250,11049219,4325,0,1757265370,13096.808284339997,29042.065187369997,53324.34212544001 2025-09-07,17:16:12.000,250,11049236,4004,0,1757265371,13096.855438509992,28580.516351490005,53324.35609968 2025-09-07,17:16:13.000,250,11049209,4365,0,1757265372,13096.841965890002,27657.369335819996,53324.418983760006 2025-09-07,17:16:14.000,250,11049190,4085,0,1757265373,13096.855438509992,32734.477021800005,53324.39103528001 2025-09-07,17:16:15.000,250,11049196,3965,0,1757265374,13096.862174820002,26272.645287749998,53324.38404816 2025-09-07,17:16:16.000,250,11049166,3565,0,1757265375,13096.875647439992,27657.3411393,53324.32116408001 2025-09-07,17:16:17.000,250,11049177,4125,0,1757265376,13096.895856369993,31811.26656396,53324.349112560005 2025-09-07,17:16:18.000,250,11049136,3725,0,1757265377,13096.902592680002,34580.55957924,53324.34212544001 2025-09-07,17:16:19.000,250,11049224,3965,0,1757265378,13096.929537919998,29503.529433689997,53324.35609968 2025-09-07,17:16:20.000,250,11049181,4405,0,1757265379,13096.895856369993,26734.151828849994,53324.37706104 2025-09-07,17:16:21.000,250,11049135,4325,0,1757265380,13096.909328989997,29041.917155639996,53324.38404816 2025-09-07,17:16:22.000,250,11049168,3845,0,1757265381,13096.943010540002,28580.227337160002,53324.31417696 2025-09-07,17:16:23.000,250,11049170,3765,0,1757265382,13096.943010540002,30426.457926329997,53324.37706104 2025-09-07,17:16:24.000,250,11049190,3685,0,1757265383,13096.969955779998,28580.24848455,53324.38404816 2025-09-07,17:16:25.000,250,11049193,4245,0,1757265384,13096.956483159993,28118.720796060006,53324.3630868 2025-09-07,17:16:26.000,250,11049244,3685,0,1757265385,13096.990164709998,29964.81745176,53324.40500952 2025-09-07,17:16:27.000,250,11049190,3765,0,1757265386,13096.969955779998,27195.503289090004,53324.37007392001 2025-09-07,17:16:28.000,250,11049178,3725,0,1757265387,13096.949746849998,29041.684534350003,53324.39103528001 2025-09-07,17:16:29.000,250,11049235,4004,0,1757265388,13096.969955779998,34118.72877816,53324.33513832 2025-09-07,17:16:30.000,250,11049163,4205,0,1757265389,13096.963219470003,29964.697616549995,53324.30718984 2025-09-07,17:16:31.000,250,11049228,3924,0,1757265390,13096.956483159993,30426.338091120007,53324.37706104 2025-09-07,17:16:32.000,250,11049232,3685,0,1757265391,13096.996901019993,32272.505238120008,53324.42597088 2025-09-07,17:16:33.000,250,11049220,4004,0,1757265392,13096.976692089993,26733.820519739995,53324.349112560005 2025-09-07,17:16:34.000,250,11049193,4205,0,1757265393,13096.996901019993,29041.56469914,53324.39103528001 2025-09-07,17:16:35.000,250,11049162,3965,0,1757265394,13096.983428400003,24426.062242080006,53324.39103528001 2025-09-07,17:16:36.000,250,11049208,3804,0,1757265395,13097.050791499998,27195.305913450007,53324.35609968 2025-09-07,17:16:37.000,250,11049177,4205,0,1757265396,13096.996901019993,29503.071240239995,53324.40500952 2025-09-07,17:16:38.000,250,11049132,3804,0,1757265397,13097.003637329988,34580.150729700006,53324.398022400004 2025-09-07,17:16:39.000,250,11049191,4125,0,1757265398,13097.010373639998,26733.75707757,53324.39103528001 2025-09-07,17:16:40.000,250,11049182,4004,0,1757265399,13097.037318879993,26733.714782790004,53324.41199664001 2025-09-07,17:16:41.000,250,11049183,4085,0,1757265400,13096.956483159993,30887.682502230004,53324.39103528001 2025-09-07,17:16:42.000,250,11049200,3685,0,1757265401,13097.003637329988,33657.01076316,53324.34212544001 2025-09-07,17:16:43.000,250,11049179,4405,0,1757265402,13097.010373639998,33657.031910549995,53324.398022400004 2025-09-07,17:16:44.000,250,11049231,4125,0,1757265403,13097.050791499998,29503.00074894,53324.37706104 2025-09-07,17:16:45.000,250,11049116,3885,0,1757265404,13097.023846259988,33195.412583369995,53324.41199664001 2025-09-07,17:16:46.000,250,11049179,4245,0,1757265405,13097.097945669993,32272.28671509,53324.418983760006 2025-09-07,17:16:47.000,250,11049226,3845,0,1757265406,13097.030582569998,30426.077273310002,53324.37706104 2025-09-07,17:16:48.000,250,11049175,4245,0,1757265407,13097.030582569998,32733.863747490002,53324.38404816 2025-09-07,17:16:49.000,250,11049196,3845,0,1757265408,13097.037318879993,32272.293764219998,53324.37706104 2025-09-07,17:16:50.000,250,11049188,3765,0,1757265409,13097.037318879993,30887.604961799996,53324.33513832 2025-09-07,17:16:51.000,250,11049181,3965,0,1757265410,13097.037318879993,29041.38142176,53324.40500952 2025-09-07,17:16:52.000,250,11049225,4365,0,1757265411,13097.050791499998,27195.186078240004,53324.40500952 2025-09-07,17:16:53.000,250,11049200,3804,0,1757265412,13097.030582569998,26733.672488009994,53324.38404816 2025-09-07,17:16:54.000,250,11049210,3804,0,1757265413,13096.996901019993,25348.990734720006,53324.34212544001 2025-09-07,17:16:55.000,250,11049234,3804,0,1757265414,13097.023846259988,25810.53252147,53324.42597088 2025-09-07,17:16:56.000,250,11049180,3804,0,1757265415,13097.104681979989,25348.969587329993,53324.43994512001 2025-09-07,17:16:57.000,250,11049185,4205,0,1757265416,13097.017109949993,28118.30489739,53324.446932240004 2025-09-07,17:16:58.000,250,11049167,3965,0,1757265417,13097.044055189988,31810.688535299996,53324.432958 2025-09-07,17:16:59.000,250,11049217,4365,0,1757265418,13097.030582569998,25810.539570599998,53324.40500952 2025-09-07,17:17:00.000,250,11049215,4205,0,1757265419,13097.071000429998,32272.216223790005,53324.446932240004 2025-09-07,17:17:01.000,250,11049292,3685,0,1757265420,13097.030582569998,29964.436798740004,53324.446932240004 2025-09-07,17:17:02.000,250,11049185,4285,0,1757265421,13097.050791499998,27656.636226300005,53324.40500952 2025-09-07,17:17:03.000,250,11049176,3485,0,1757265422,13097.050791499998,28579.740947190003,53324.48186784 2025-09-07,17:17:04.000,250,11049164,3645,0,1757265423,13097.044055189988,30887.471028329994,53324.46090648001 2025-09-07,17:17:05.000,250,11049176,3924,0,1757265424,13097.023846259988,30887.442831809996,53324.467893600005 2025-09-07,17:17:06.000,250,11049231,4325,0,1757265425,13097.091209359998,24425.709785579995,53324.45391936 2025-09-07,17:17:07.000,250,11049175,4325,0,1757265426,13097.017109949993,30887.41463529,53324.48186784 2025-09-07,17:17:08.000,250,11049224,3565,0,1757265427,13097.030582569998,30425.858750280007,53324.398022400004 2025-09-07,17:17:09.000,250,11049191,4285,0,1757265428,13097.030582569998,32271.976553369997,53324.446932240004 2025-09-07,17:17:10.000,250,11049178,3924,0,1757265429,13097.050791499998,29502.768127649993,53324.467893600005 2025-09-07,17:17:11.000,250,11049238,3885,0,1757265430,13097.050791499998,33656.61601188,53324.398022400004 2025-09-07,17:17:12.000,250,11049226,4004,0,1757265431,13097.050791499998,25348.715818650002,53324.41199664001 2025-09-07,17:17:13.000,250,11049202,3645,0,1757265432,13097.057527809993,34579.678437990005,53324.467893600005 2025-09-07,17:17:14.000,250,11049246,3804,0,1757265433,13097.044055189988,28117.97358828,53324.45391936 2025-09-07,17:17:15.000,250,11049047,4245,0,1757265434,13097.023846259988,31348.780193790008,53324.398022400004 2025-09-07,17:17:16.000,250,11049252,3765,0,1757265435,13097.084473049988,26271.686606069998,53324.48885496001 2025-09-07,17:17:17.000,250,11049232,3645,0,1757265436,13097.030582569998,31810.3360788,53324.45391936 2025-09-07,17:17:18.000,250,11049171,4285,0,1757265437,13097.023846259988,34579.57270104,53324.446932240004 2025-09-07,17:17:19.000,250,11049170,3645,0,1757265438,13097.023846259988,30887.111522699997,53324.48885496001 2025-09-07,17:17:20.000,250,11049146,3725,0,1757265439,13097.044055189988,28117.860802199997,53324.432958 2025-09-07,17:17:21.000,250,11049234,3605,0,1757265440,13096.996901019993,25810.088426279995,53324.446932240004 2025-09-07,17:17:22.000,250,11049186,3845,0,1757265441,13097.017109949993,29502.472064190006,53324.47488072 2025-09-07,17:17:23.000,250,11049241,3845,0,1757265442,13096.963219470003,29502.457965930007,53324.46090648001 2025-09-07,17:17:24.000,250,11049167,4045,0,1757265443,13096.976692089993,34117.83353865,53324.5028292 2025-09-07,17:17:25.000,250,11049205,4365,0,1757265444,13096.969955779998,25348.40565693,53324.45391936 2025-09-07,17:17:26.000,250,11049203,4085,0,1757265445,13096.976692089993,23963.787345810008,53324.46090648001 2025-09-07,17:17:27.000,250,11049147,4085,0,1757265446,13096.976692089993,27656.178032850003,53324.40500952 2025-09-07,17:17:28.000,250,11049154,3765,0,1757265447,13096.990164709998,26271.48923043,53324.41199664001 2025-09-07,17:17:29.000,250,11049179,4205,0,1757265448,13096.983428400003,31810.025917079998,53324.47488072 2025-09-07,17:17:30.000,250,11049092,3765,0,1757265449,13096.976692089993,29040.697656150005,53324.45391936 2025-09-07,17:17:31.000,250,11049151,4125,0,1757265450,13096.956483159993,33656.08732712999,53324.43994512001 2025-09-07,17:17:32.000,250,11049144,3685,0,1757265451,13096.963219470003,23502.08342907,53324.46090648001 2025-09-07,17:17:33.000,250,11049167,4285,0,1757265452,13096.943010540002,27655.987706340005,53324.446932240004 2025-09-07,17:17:34.000,250,11049145,4205,0,1757265453,13096.943010540002,29502.20419725,53324.418983760006 2025-09-07,17:17:35.000,250,11049145,4125,0,1757265454,13096.963219470003,30425.238426840006,53324.467893600005 2025-09-07,17:17:36.000,250,11049085,4125,0,1757265455,13096.936274229993,29963.647296180003,53324.418983760006 2025-09-07,17:17:37.000,250,11049150,3645,0,1757265456,13096.916065299993,32271.426721230004,53324.45391936 2025-09-07,17:17:38.000,250,11049175,4405,0,1757265457,13096.929537919998,24886.673543669996,53324.40500952 2025-09-07,17:17:39.000,250,11049159,4365,0,1757265458,13096.943010540002,25809.71482239,53324.43994512001 2025-09-07,17:17:40.000,250,11049130,3685,0,1757265459,13096.929537919998,29040.61306659,53324.39103528001 2025-09-07,17:17:41.000,250,11049135,4205,0,1757265460,13096.983428400003,32271.363279059995,53324.45391936 2025-09-07,17:17:42.000,250,11049113,3965,0,1757265461,13096.990164709998,33655.967491920004,53324.39103528001 2025-09-07,17:17:43.000,250,11049133,3845,0,1757265462,13096.996901019993,27655.839674610004,53324.418983760006 2025-09-07,17:17:44.000,250,11049137,4365,0,1757265463,13096.976692089993,29963.52746097,53324.446932240004 2025-09-07,17:17:45.000,250,11049189,4285,0,1757265464,13097.010373639998,25809.602036309996,53324.47488072 2025-09-07,17:17:46.000,250,11049171,4365,0,1757265465,13097.030582569998,28117.402608749995,53324.45391936 2025-09-07,17:17:47.000,250,11049108,3325,0,1757265466,13097.037318879993,33194.362263,53324.48186784 2025-09-07,17:17:48.000,250,11049118,3845,0,1757265467,13097.077736739993,26271.136773930004,53324.52379056 2025-09-07,17:17:49.000,250,11049050,3965,0,1757265468,13097.071000429998,27655.839674610004,53324.446932240004 2025-09-07,17:17:50.000,250,11049189,4365,0,1757265469,13097.077736739993,31348.20921426,53324.48885496001 2025-09-07,17:17:51.000,250,11049176,3685,0,1757265470,13097.071000429998,33194.341115610005,53324.46090648001 2025-09-07,17:17:52.000,250,11049114,3685,0,1757265471,13097.050791499998,30425.055149460008,53324.45391936 2025-09-07,17:17:53.000,250,11049083,4365,0,1757265472,13097.057527809993,24424.955528670005,53324.42597088 2025-09-07,17:17:54.000,250,11049114,3605,0,1757265473,13097.071000429998,29040.387494430004,53324.5028292 2025-09-07,17:17:55.000,250,11049124,3845,0,1757265474,13097.064264119988,29040.324052259995,53324.48885496001 2025-09-07,17:17:56.000,250,11049071,4285,0,1757265475,13097.091209359998,26732.6362659,53324.49584208 2025-09-07,17:17:57.000,250,11049160,3645,0,1757265476,13097.104681979989,28578.754068990005,53324.48885496001 2025-09-07,17:17:58.000,250,11049188,3685,0,1757265477,13097.077736739993,33655.763067149994,53324.42597088 2025-09-07,17:17:59.000,250,11049165,4165,0,1757265478,13097.057527809993,32271.102461250004,53324.5028292 2025-09-07,17:18:00.000,250,11049196,3885,0,1757265479,13097.145099839989,29963.379429239998,53324.53776480001 2025-09-07,17:18:01.000,250,11049158,3725,0,1757265480,13097.138363529994,26270.988742200003,53324.48885496001 2025-09-07,17:18:02.000,250,11049168,3685,0,1757265481,13097.131627219998,29040.183069659994,53324.43994512001 2025-09-07,17:18:03.000,250,11049188,3725,0,1757265482,13097.111418289998,29501.760102059998,53324.467893600005 2025-09-07,17:18:04.000,250,11049198,3804,0,1757265483,13097.111418289998,28578.63423378,53324.50981632001 2025-09-07,17:18:05.000,250,11049178,3845,0,1757265484,13097.172045079998,26732.403644610007,53324.48186784 2025-09-07,17:18:06.000,250,11049177,4325,0,1757265485,13097.151836149998,27655.473119849994,53324.48885496001 2025-09-07,17:18:07.000,250,11049160,3645,0,1757265486,13097.205726629989,30424.752036870006,53324.446932240004 2025-09-07,17:18:08.000,250,11049238,3804,0,1757265487,13097.178781389994,30424.67449644,53324.45391936 2025-09-07,17:18:09.000,250,11049015,3965,0,1757265488,13097.151836149998,31809.306905820005,53324.41199664001 2025-09-07,17:18:10.000,250,11049160,3685,0,1757265489,13097.118154599993,28116.88802226,53324.398022400004 2025-09-07,17:18:11.000,250,11049242,3804,0,1757265490,13097.131627219998,33193.88997129,53324.43994512001 2025-09-07,17:18:12.000,250,11049168,3765,0,1757265491,13097.071000429998,31809.250512779996,53324.398022400004 2025-09-07,17:18:13.000,250,11049184,3685,0,1757265492,13097.077736739993,31347.659382120008,53324.40500952 2025-09-07,17:18:14.000,250,11049217,4045,0,1757265493,13097.104681979989,30424.582857750007,53324.446932240004 2025-09-07,17:18:15.000,250,11049182,3845,0,1757265494,13097.084473049988,32732.200152809994,53324.432958 2025-09-07,17:18:16.000,250,11049192,3565,0,1757265495,13097.084473049988,26732.206268969996,53324.40500952 2025-09-07,17:18:17.000,250,11049145,4365,0,1757265496,13097.131627219998,30886.025956679994,53324.38404816 2025-09-07,17:18:18.000,250,11049215,3965,0,1757265497,13097.064264119988,30885.997760159997,53324.349112560005 2025-09-07,17:18:19.000,250,11049216,3804,0,1757265498,13097.077736739993,31347.56774343,53324.38404816 2025-09-07,17:18:20.000,250,11049209,4245,0,1757265499,13097.064264119988,29962.89303927,53324.39103528001 2025-09-07,17:18:21.000,250,11049217,4285,0,1757265500,13097.111418289998,29962.88599014,53324.39103528001 2025-09-07,17:18:22.000,250,11049174,3885,0,1757265501,13097.084473049988,28578.253580760007,53324.398022400004 2025-09-07,17:18:23.000,250,11049188,3685,0,1757265502,13097.104681979989,33193.643251739995,53324.37706104 2025-09-07,17:18:24.000,250,11049215,4205,0,1757265503,13097.091209359998,30885.899072340006,53324.349112560005 2025-09-07,17:18:25.000,250,11049122,3845,0,1757265504,13097.050791499998,27655.07836857,53324.34212544001 2025-09-07,17:18:26.000,250,11049201,4405,0,1757265505,13097.084473049988,31347.454957349997,53324.33513832 2025-09-07,17:18:27.000,250,11049195,4405,0,1757265506,13097.138363529994,34116.635186550004,53324.37706104 2025-09-07,17:18:28.000,250,11049243,4405,0,1757265507,13097.057527809993,31347.370367790005,53324.3630868 2025-09-07,17:18:29.000,250,11049193,4165,0,1757265508,13097.084473049988,30424.272696030006,53324.432958 2025-09-07,17:18:30.000,250,11049104,3765,0,1757265509,13097.097945669993,29039.661434039997,53324.432958 2025-09-07,17:18:31.000,250,11049189,4325,0,1757265510,13097.057527809993,28116.591958799996,53324.40500952 2025-09-07,17:18:32.000,250,11049188,3565,0,1757265511,13097.091209359998,31347.40561344,53324.37007392001 2025-09-07,17:18:33.000,250,11049216,3804,0,1757265512,13097.084473049988,27655.007877270007,53324.41199664001 2025-09-07,17:18:34.000,250,11049193,4445,0,1757265513,13097.124890909989,28116.54261489,53324.35609968 2025-09-07,17:18:35.000,250,11049203,4205,0,1757265514,13097.111418289998,30424.244499509994,53324.41199664001 2025-09-07,17:18:36.000,250,11049232,3605,0,1757265515,13097.111418289998,35962.76003876999,53324.43994512001 2025-09-07,17:18:37.000,250,11049218,3685,0,1757265516,13097.145099839989,28578.105549030006,53324.398022400004 2025-09-07,17:18:38.000,250,11049202,3765,0,1757265517,13097.071000429998,24885.771255030006,53324.432958 2025-09-07,17:18:39.000,250,11049202,3645,0,1757265518,13097.064264119988,29039.64028665,53324.432958 2025-09-07,17:18:40.000,250,11049175,4485,0,1757265519,13097.124890909989,32731.897040220007,53324.432958 2025-09-07,17:18:41.000,250,11049226,4045,0,1757265520,13097.111418289998,31808.785270199995,53324.398022400004 2025-09-07,17:18:42.000,250,11049218,3804,0,1757265521,13097.131627219998,29039.63323752,53324.37007392001 2025-09-07,17:18:43.000,250,11049181,4085,0,1757265522,13097.124890909989,28578.035057729998,53324.3630868 2025-09-07,17:18:44.000,250,11049195,4085,0,1757265523,13097.158572459994,29039.61913926,53324.38404816 2025-09-07,17:18:45.000,250,11049191,4125,0,1757265524,13097.158572459994,29039.534549699994,53324.37007392001 2025-09-07,17:18:46.000,250,11049224,3605,0,1757265525,13097.192254009999,29501.041090800005,53324.43994512001 2025-09-07,17:18:47.000,250,11049166,3845,0,1757265526,13097.232671869999,29039.499304049998,53324.418983760006 2025-09-07,17:18:48.000,250,11049230,3924,0,1757265527,13097.158572459994,33193.375384800005,53324.37706104 2025-09-07,17:18:49.000,250,11049184,3804,0,1757265528,13097.151836149998,28578.00686121,53324.349112560005 2025-09-07,17:18:50.000,250,11049146,3765,0,1757265529,13097.185517699989,29962.604024939996,53324.32116408001 2025-09-07,17:18:51.000,250,11049162,3765,0,1757265530,13097.165308769989,25808.706796800005,53324.39103528001 2025-09-07,17:18:52.000,250,11049247,4285,0,1757265531,13097.118154599993,27193.28986227,53324.418983760006 2025-09-07,17:18:53.000,250,11049206,3924,0,1757265532,13097.158572459994,32270.17902522,53324.432958 2025-09-07,17:18:54.000,250,11049088,3685,0,1757265533,13097.165308769989,26270.05825704,53324.37706104 2025-09-07,17:18:55.000,250,11049204,3845,0,1757265534,13097.151836149998,32731.629173280002,53324.37007392001 2025-09-07,17:18:56.000,250,11049182,3924,0,1757265535,13097.192254009999,28116.22540404,53324.33513832 2025-09-07,17:18:57.000,250,11049188,3765,0,1757265536,13097.232671869999,26731.600043790007,53324.40500952 2025-09-07,17:18:58.000,250,11049178,3645,0,1757265537,13097.205726629989,34577.73992724001,53324.37007392001 2025-09-07,17:18:59.000,250,11049165,4365,0,1757265538,13097.178781389994,23500.758192630004,53324.40500952 2025-09-07,17:19:00.000,250,11049130,3765,0,1757265539,13097.178781389994,33654.57176418,53324.34212544001 2025-09-07,17:19:01.000,250,11049181,4325,0,1757265540,13097.212462939999,29039.118651030003,53324.418983760006 2025-09-07,17:19:02.000,250,11049205,4245,0,1757265541,13097.205726629989,26731.37447163,53324.398022400004 2025-09-07,17:19:03.000,250,11049171,4325,0,1757265542,13097.225935559989,30423.673519980002,53324.418983760006 2025-09-07,17:19:04.000,250,11049186,3725,0,1757265543,13097.225935559989,31346.693651309994,53324.418983760006 2025-09-07,17:19:05.000,250,11049178,4004,0,1757265544,13097.225935559989,33192.839650919996,53324.37706104 2025-09-07,17:19:06.000,250,11049130,3924,0,1757265545,13097.252880799999,34115.7540453,53324.43994512001 2025-09-07,17:19:07.000,250,11049190,3885,0,1757265546,13097.259617109994,35961.90004491,53324.40500952 2025-09-07,17:19:08.000,250,11049195,4365,0,1757265547,13097.293298659999,26269.642358369994,53324.446932240004 2025-09-07,17:19:09.000,250,11049165,4165,0,1757265548,13097.26635341999,28115.76016146,53324.48885496001 2025-09-07,17:19:10.000,250,11049123,4325,0,1757265549,13097.26635341999,29038.709801489997,53324.42597088 2025-09-07,17:19:11.000,250,11049175,4445,0,1757265550,13097.320243899994,29961.75108021,53324.52379056 2025-09-07,17:19:12.000,250,11049238,3845,0,1757265551,13097.35392545,29500.13175303,53324.50981632001 2025-09-07,17:19:13.000,250,11049132,3725,0,1757265552,13097.32698020999,28115.513441910007,53324.516803440005 2025-09-07,17:19:14.000,250,11049221,4205,0,1757265553,13097.34718913999,25807.79745903,53324.5028292 2025-09-07,17:19:15.000,250,11049178,3765,0,1757265554,13097.37413438,29038.540622369997,53324.5028292 2025-09-07,17:19:16.000,250,11049187,3885,0,1757265555,13097.340452829994,28576.977688230007,53324.54475192 2025-09-07,17:19:17.000,250,11049210,3565,0,1757265556,13097.401079619995,27653.851819949996,53324.55872616001 2025-09-07,17:19:18.000,250,11049259,4125,0,1757265557,13097.441497479995,32269.149852240007,53324.55872616001 2025-09-07,17:19:19.000,250,11049152,3885,0,1757265558,13097.461706409995,32730.585902039995,53324.5727004 2025-09-07,17:19:20.000,250,11049190,3804,0,1757265559,13097.502124269995,35499.80137689,53324.48186784 2025-09-07,17:19:21.000,250,11049190,3765,0,1757265560,13097.48865164999,25807.607132520003,53324.46090648001 2025-09-07,17:19:22.000,250,11049225,4405,0,1757265561,13097.52906950999,33653.59193511,53324.49584208 2025-09-07,17:19:23.000,250,11049134,3765,0,1757265562,13097.53580582,30884.327116350003,53324.52379056 2025-09-07,17:19:24.000,250,11049180,3885,0,1757265563,13097.54927843999,27653.562805620008,53324.54475192 2025-09-07,17:19:25.000,250,11049187,4245,0,1757265564,13097.55601475,30884.228428529997,53324.55872616001 2025-09-07,17:19:26.000,250,11049206,3924,0,1757265565,13097.54927843999,28576.547691300002,53324.516803440005 2025-09-07,17:19:27.000,250,11049224,3725,0,1757265566,13097.58969629999,31807.206265080007,53324.55173904 2025-09-07,17:19:28.000,250,11049044,4004,0,1757265567,13097.57622368,32730.233445539998,53324.53776480001 2025-09-07,17:19:29.000,250,11049185,4365,0,1757265568,13097.582959989995,31807.149872039998,53324.54475192 2025-09-07,17:19:30.000,250,11049215,4125,0,1757265569,13097.61664154,31345.551692249996,53324.50981632001 2025-09-07,17:19:31.000,250,11049218,3965,0,1757265570,13097.61664154,31807.11462639,53324.54475192 2025-09-07,17:19:32.000,250,11049207,4325,0,1757265571,13097.67053201999,30422.41877484,53324.55173904 2025-09-07,17:19:33.000,250,11049249,4085,0,1757265572,13097.684004639996,32268.564774450002,53324.62859736001 2025-09-07,17:19:34.000,250,11049190,3605,0,1757265573,13097.69747726,30883.89711942,53324.55173904 2025-09-07,17:19:35.000,250,11049210,3765,0,1757265574,13097.731158809991,28114.716890220006,53324.66353296 2025-09-07,17:19:36.000,250,11049223,4325,0,1757265575,13097.704213569996,34114.56274233,53324.62161024 2025-09-07,17:19:37.000,250,11049177,4045,0,1757265576,13097.73789512,29960.79239853,53324.55173904 2025-09-07,17:19:38.000,250,11049255,4045,0,1757265577,13097.731158809991,33652.99275906,53324.59366176 2025-09-07,17:19:39.000,250,11049176,3885,0,1757265578,13097.731158809991,31345.36136574,53324.635584480005 2025-09-07,17:19:40.000,250,11049130,3765,0,1757265579,13097.75810405,27653.111661300005,53324.57968752001 2025-09-07,17:19:41.000,250,11049228,3845,0,1757265580,13097.771576669991,25806.972710820002,53324.614623120004 2025-09-07,17:19:42.000,250,11049165,4245,0,1757265581,13097.75810405,31345.312021830003,53324.60064888 2025-09-07,17:19:43.000,250,11049139,4205,0,1757265582,13097.751367739991,27191.5346289,53324.65654584001 2025-09-07,17:19:44.000,250,11049140,3845,0,1757265583,13097.751367739991,33191.401628399995,53324.684494320005 2025-09-07,17:19:45.000,250,11049171,4365,0,1757265584,13097.751367739991,31806.839710319997,53324.66353296 2025-09-07,17:19:46.000,250,11049170,3845,0,1757265585,13097.785049289996,27191.513481510003,53324.62859736001 2025-09-07,17:19:47.000,250,11049174,3804,0,1757265586,13097.744631429996,25345.37453103,53324.635584480005 2025-09-07,17:19:48.000,250,11049255,4325,0,1757265587,13097.744631429996,29499.095530920007,53324.586674640006 2025-09-07,17:19:49.000,250,11049254,3804,0,1757265588,13097.744631429996,26729.92939998,53324.55872616001 2025-09-07,17:19:50.000,250,11049208,3965,0,1757265589,13097.69747726,28576.033104810005,53324.62859736001 2025-09-07,17:19:51.000,250,11049150,3885,0,1757265590,13097.69074094999,27191.38659717,53324.614623120004 2025-09-07,17:19:52.000,250,11049248,3845,0,1757265591,13097.731158809991,32729.683613400004,53324.614623120004 2025-09-07,17:19:53.000,250,11049195,4125,0,1757265592,13097.710949879991,27191.36544978,53324.684494320005 2025-09-07,17:19:54.000,250,11049246,3765,0,1757265593,13097.731158809991,30422.009925299993,53324.67052008 2025-09-07,17:19:55.000,250,11049200,3645,0,1757265594,13097.704213569996,30421.974679649997,53324.635584480005 2025-09-07,17:19:56.000,250,11049265,4245,0,1757265595,13097.710949879991,34575.787318229995,53324.60064888 2025-09-07,17:19:57.000,250,11049221,4245,0,1757265596,13097.710949879991,28114.32213894,53324.614623120004 2025-09-07,17:19:58.000,250,11049190,3605,0,1757265597,13097.724422499996,26729.703827820005,53324.614623120004 2025-09-07,17:19:59.000,250,11049181,4125,0,1757265598,13097.724422499996,28114.30099155,53324.62161024 2025-09-07,17:20:00.000,250,11049174,3765,0,1757265599,13097.60990522999,32729.613122099996,53324.52379056 2025-09-07,17:20:01.000,250,11049228,3645,0,1757265600,13097.61664154,29960.411745510006,53324.55872616001 2025-09-07,17:20:02.000,250,11049252,3765,0,1757265601,13097.63011415999,27191.245614569998,53324.60763600001 2025-09-07,17:20:03.000,250,11049228,3485,0,1757265602,13097.63685047,31806.50135208,53324.5727004 2025-09-07,17:20:04.000,250,11049286,3845,0,1757265603,13097.59643261,28575.800483519997,53324.614623120004 2025-09-07,17:20:05.000,250,11049191,4205,0,1757265604,13097.56948736999,31806.46610643,53324.586674640006 2025-09-07,17:20:06.000,250,11049226,3725,0,1757265605,13097.58969629999,31344.952516200006,53324.60064888 2025-09-07,17:20:07.000,250,11049216,3645,0,1757265606,13097.582959989995,32267.95150014,53324.62859736001 2025-09-07,17:20:08.000,250,11049196,3645,0,1757265607,13097.663795709996,29037.22243506,53324.57968752001 2025-09-07,17:20:09.000,250,11049213,4245,0,1757265608,13097.58969629999,27191.132828489994,53324.5727004 2025-09-07,17:20:10.000,250,11049214,3845,0,1757265609,13097.60990522999,33190.99277886,53324.67052008 2025-09-07,17:20:11.000,250,11049170,3765,0,1757265610,13097.58969629999,29037.23653332,53324.60064888 2025-09-07,17:20:12.000,250,11049243,4445,0,1757265611,13097.59643261,31806.381516869995,53324.60763600001 2025-09-07,17:20:13.000,250,11049207,4325,0,1757265612,13097.562751059995,28575.708844830006,53324.59366176 2025-09-07,17:20:14.000,250,11049190,3645,0,1757265613,13097.52906950999,24883.473238649996,53324.54475192 2025-09-07,17:20:15.000,250,11049172,3765,0,1757265614,13097.55601475,33652.541614739996,53324.60064888 2025-09-07,17:20:16.000,250,11049195,4125,0,1757265615,13097.542542129995,26268.049254989994,53324.6425716 2025-09-07,17:20:17.000,250,11049236,3804,0,1757265616,13097.522333199995,25806.50746824,53324.62161024 2025-09-07,17:20:18.000,250,11049155,4365,0,1757265617,13097.58969629999,30883.38253293,53324.55173904 2025-09-07,17:20:19.000,250,11049143,4085,0,1757265618,13097.522333199995,34575.56174607,53324.614623120004 2025-09-07,17:20:20.000,250,11049201,4004,0,1757265619,13097.51559689,29498.70782877,53324.60064888 2025-09-07,17:20:21.000,250,11049179,4205,0,1757265620,13097.50886057999,27652.639369590004,53324.62161024 2025-09-07,17:20:22.000,250,11049204,3845,0,1757265621,13097.49538796,29960.242566390007,53324.614623120004 2025-09-07,17:20:23.000,250,11049221,4165,0,1757265622,13097.48865164999,32267.923303620002,53324.62161024 2025-09-07,17:20:24.000,250,11049127,4205,0,1757265623,13097.49538796,28114.13181243,53324.586674640006 2025-09-07,17:20:25.000,250,11049185,4085,0,1757265624,13097.4549701,27652.597074809994,53324.60763600001 2025-09-07,17:20:26.000,250,11049227,4245,0,1757265625,13097.49538796,25806.493369980002,53324.60763600001 2025-09-07,17:20:27.000,250,11049178,3645,0,1757265626,13097.461706409995,25344.979779750007,53324.57968752001 2025-09-07,17:20:28.000,250,11049152,3765,0,1757265627,13097.50886057999,31344.818582730004,53324.60064888 2025-09-07,17:20:29.000,250,11049246,3765,0,1757265628,13097.47517903,28575.62425527,53324.54475192 2025-09-07,17:20:30.000,250,11049210,3685,0,1757265629,13097.47517903,33652.45702518,53324.52379056 2025-09-07,17:20:31.000,250,11049046,3885,0,1757265630,13097.461706409995,28114.075419390007,53324.586674640006 2025-09-07,17:20:32.000,250,11049197,4485,0,1757265631,13097.461706409995,28114.068370260007,53324.565713280004 2025-09-07,17:20:33.000,250,11049187,4165,0,1757265632,13097.47517903,29498.721927029997,53324.54475192 2025-09-07,17:20:34.000,250,11049198,3765,0,1757265633,13097.46844271999,26267.950567170003,53324.60064888 2025-09-07,17:20:35.000,250,11049193,4125,0,1757265634,13097.461706409995,24883.353403440007,53324.66353296 2025-09-07,17:20:36.000,250,11049206,3725,0,1757265635,13097.47517903,29498.644386600005,53324.59366176 2025-09-07,17:20:37.000,250,11049199,4285,0,1757265636,13097.46844271999,30421.713861840006,53324.60064888 2025-09-07,17:20:38.000,250,11049163,4245,0,1757265637,13097.51559689,31344.68464926,53324.60064888 2025-09-07,17:20:39.000,250,11049186,3725,0,1757265638,13097.48865164999,31806.191190359998,53324.57968752001 2025-09-07,17:20:40.000,250,11049148,3765,0,1757265639,13097.48865164999,28114.075419390007,53324.54475192 2025-09-07,17:20:41.000,250,11049245,4045,0,1757265640,13097.481915339995,28114.075419390007,53324.60064888 2025-09-07,17:20:42.000,250,11049222,3605,0,1757265641,13097.4549701,23960.262780810008,53324.614623120004 2025-09-07,17:20:43.000,250,11049219,4125,0,1757265642,13097.522333199995,32267.690682329994,53324.62161024 2025-09-07,17:20:44.000,250,11049158,3804,0,1757265643,13097.481915339995,25806.36648564,53324.64955872 2025-09-07,17:20:45.000,250,11049087,4165,0,1757265644,13097.47517903,27652.413797429996,53324.60064888 2025-09-07,17:20:46.000,250,11049246,3765,0,1757265645,13097.48865164999,26267.80253544,53324.614623120004 2025-09-07,17:20:47.000,250,11049168,3924,0,1757265646,13097.48865164999,30883.114665989997,53324.614623120004 2025-09-07,17:20:48.000,250,11049204,3685,0,1757265647,13097.56948736999,32729.119682999997,53324.60064888 2025-09-07,17:20:49.000,250,11049210,3645,0,1757265648,13097.46844271999,31344.53661753,53324.586674640006 2025-09-07,17:20:50.000,250,11049189,4205,0,1757265649,13097.49538796,23498.587060589998,53324.62161024 2025-09-07,17:20:51.000,250,11049255,4325,0,1757265650,13097.51559689,31344.54366666,53324.60064888 2025-09-07,17:20:52.000,250,11049212,3765,0,1757265651,13097.461706409995,28113.8427981,53324.60763600001 2025-09-07,17:20:53.000,250,11049070,4004,0,1757265652,13097.461706409995,28575.2788479,53324.53077768 2025-09-07,17:20:54.000,250,11049066,3804,0,1757265653,13097.48865164999,33190.57688019,53324.65654584001 2025-09-07,17:20:55.000,250,11049224,3645,0,1757265654,13097.502124269995,30882.92433948,53324.62859736001 2025-09-07,17:20:56.000,250,11049178,3845,0,1757265655,13097.522333199995,29036.799487259996,53324.53776480001 2025-09-07,17:20:57.000,250,11049186,3804,0,1757265656,13097.522333199995,29036.792438129996,53324.614623120004 2025-09-07,17:20:58.000,250,11049212,3645,0,1757265657,13097.47517903,29959.84781511,53324.59366176 2025-09-07,17:20:59.000,250,11049226,3765,0,1757265658,13097.49538796,26729.13989742,53324.586674640006 2025-09-07,17:21:00.000,250,11049119,4045,0,1757265659,13097.47517903,30421.319110559998,53324.48885496001 2025-09-07,17:21:01.000,250,11049198,4165,0,1757265660,13097.50886057999,30421.29796317,53324.516803440005 2025-09-07,17:21:02.000,250,11049228,3725,0,1757265661,13097.46844271999,33190.42179933,53324.55872616001 2025-09-07,17:21:03.000,250,11049262,3645,0,1757265662,13097.4549701,30421.206324479994,53324.53776480001 2025-09-07,17:21:04.000,250,11049273,4325,0,1757265663,13097.42802485999,26729.097602640002,53324.586674640006 2025-09-07,17:21:05.000,250,11049175,4325,0,1757265664,13097.4549701,33190.42884846,53324.516803440005 2025-09-07,17:21:06.000,250,11049142,3885,0,1757265665,13097.441497479995,33651.949487820006,53324.614623120004 2025-09-07,17:21:07.000,250,11049204,3885,0,1757265666,13097.44823378999,29959.68568512,53324.62161024 2025-09-07,17:21:08.000,250,11049037,4165,0,1757265667,13097.401079619995,30421.262717520003,53324.565713280004 2025-09-07,17:21:09.000,250,11049225,4325,0,1757265668,13097.38760699999,35498.03204526,53324.586674640006 2025-09-07,17:21:10.000,250,11048978,3765,0,1757265669,13097.37413438,31344.268750589996,53324.57968752001 2025-09-07,17:21:11.000,250,11049245,4285,0,1757265670,13097.35392545,26267.548766759995,53324.565713280004 2025-09-07,17:21:12.000,250,11049226,3804,0,1757265671,13097.34718913999,24882.986848679997,53324.54475192 2025-09-07,17:21:13.000,250,11049203,3965,0,1757265672,13097.36739806999,28575.194258339994,53324.5727004 2025-09-07,17:21:14.000,250,11049155,4125,0,1757265673,13097.36739806999,24882.93750477,53324.55872616001 2025-09-07,17:21:15.000,250,11049201,4285,0,1757265674,13097.360661759994,28113.631324200003,53324.57968752001 2025-09-07,17:21:16.000,250,11049235,4165,0,1757265675,13097.360661759994,28113.560832899995,53324.5727004 2025-09-07,17:21:17.000,250,11049203,4405,0,1757265676,13097.33371652,28113.610176810005,53324.565713280004 2025-09-07,17:21:18.000,250,11049192,3885,0,1757265677,13097.32698020999,29498.179144020003,53324.614623120004 2025-09-07,17:21:19.000,250,11049182,3725,0,1757265678,13097.300034969994,34575.02601219001,53324.55173904 2025-09-07,17:21:20.000,250,11049255,4045,0,1757265679,13097.24614448999,30882.783356879998,53324.55872616001 2025-09-07,17:21:21.000,250,11049188,3725,0,1757265680,13097.273089729999,26729.083504380003,53324.59366176 2025-09-07,17:21:22.000,250,11049189,4245,0,1757265681,13097.252880799999,29036.75014335,53324.62161024 2025-09-07,17:21:23.000,250,11049225,4045,0,1757265682,13097.232671869999,26729.076455250004,53324.59366176 2025-09-07,17:21:24.000,250,11049260,3725,0,1757265683,13097.219199249994,29498.186193150003,53324.586674640006 2025-09-07,17:21:25.000,250,11049211,4245,0,1757265684,13097.198990319994,27652.096586579995,53324.55872616001 2025-09-07,17:21:26.000,250,11049269,3924,0,1757265685,13097.212462939999,27190.547750700003,53324.565713280004 2025-09-07,17:21:27.000,250,11049230,3685,0,1757265686,13097.225935559989,24421.416865410007,53324.60064888 2025-09-07,17:21:28.000,250,11049245,4565,0,1757265687,13097.225935559989,28113.617225940005,53324.52379056 2025-09-07,17:21:29.000,250,11049219,4165,0,1757265688,13097.185517699989,29959.713881639997,53324.54475192 2025-09-07,17:21:30.000,250,11049156,3685,0,1757265689,13097.158572459994,31805.789389950005,53324.48885496001 2025-09-07,17:21:31.000,250,11049171,4165,0,1757265690,13097.145099839989,27652.03314441,53324.586674640006 2025-09-07,17:21:32.000,250,11049160,3804,0,1757265691,13097.158572459994,25805.89419393,53324.53077768 2025-09-07,17:21:33.000,250,11049157,4325,0,1757265692,13097.158572459994,30882.719914710004,53324.55173904 2025-09-07,17:21:34.000,250,11049073,4205,0,1757265693,13097.104681979989,32728.7672265,53324.48885496001 2025-09-07,17:21:35.000,250,11049196,3845,0,1757265694,13097.104681979989,30421.213373610008,53324.55173904 2025-09-07,17:21:36.000,250,11049117,4125,0,1757265695,13097.104681979989,29036.510472930007,53324.47488072 2025-09-07,17:21:37.000,250,11049196,4004,0,1757265696,13097.145099839989,26267.34434199,53324.54475192 2025-09-07,17:21:38.000,250,11049121,4045,0,1757265697,13097.138363529994,29036.496374669994,53324.516803440005 2025-09-07,17:21:39.000,250,11049138,3765,0,1757265698,13097.097945669993,32267.190194099996,53324.5028292 2025-09-07,17:21:40.000,250,11049161,4125,0,1757265699,13097.097945669993,26728.836784829997,53324.52379056 2025-09-07,17:21:41.000,250,11049183,3965,0,1757265700,13097.138363529994,28574.96868618,53324.47488072 2025-09-07,17:21:42.000,250,11049200,3725,0,1757265701,13097.097945669993,29959.495358610002,53324.467893600005 2025-09-07,17:21:43.000,250,11049241,4205,0,1757265702,13097.097945669993,28574.933440530003,53324.467893600005 2025-09-07,17:21:44.000,250,11049208,3845,0,1757265703,13097.104681979989,26728.766293530003,53324.42597088 2025-09-07,17:21:45.000,250,11049151,4325,0,1757265704,13097.165308769989,30882.536637330006,53324.48885496001 2025-09-07,17:21:46.000,250,11049197,4085,0,1757265705,13097.111418289998,29036.327195549995,53324.38404816 2025-09-07,17:21:47.000,250,11049207,4205,0,1757265706,13097.118154599993,29497.826687520006,53324.38404816 2025-09-07,17:21:48.000,250,11049146,3725,0,1757265707,13097.077736739993,25805.668621770004,53324.41199664001 2025-09-07,17:21:49.000,250,11049197,4325,0,1757265708,13097.205726629989,25344.119785889998,53324.53077768 2025-09-07,17:21:50.000,250,11049232,3804,0,1757265709,13097.104681979989,28113.250671179994,53324.43994512001 2025-09-07,17:21:51.000,250,11049193,4365,0,1757265710,13097.111418289998,31805.429884319994,53324.48186784 2025-09-07,17:21:52.000,250,11049147,4085,0,1757265711,13097.131627219998,28113.243622049995,53324.46090648001 2025-09-07,17:21:53.000,250,11049206,3605,0,1757265712,13097.138363529994,33189.99885153001,53324.45391936 2025-09-07,17:21:54.000,250,11049212,3685,0,1757265713,13097.131627219998,31805.436933449993,53324.46090648001 2025-09-07,17:21:55.000,250,11049181,4485,0,1757265714,13097.145099839989,25805.56288482,53324.46090648001 2025-09-07,17:21:56.000,250,11049198,3885,0,1757265715,13097.104681979989,30882.304016039998,53324.33513832 2025-09-07,17:21:57.000,250,11049171,4285,0,1757265716,13097.104681979989,29036.165065559995,53324.3630868 2025-09-07,17:21:58.000,250,11049155,4165,0,1757265717,13097.131627219998,30420.734032770008,53324.37706104 2025-09-07,17:21:59.000,250,11049182,3645,0,1757265718,13097.198990319994,28574.580984030006,53324.467893600005 2025-09-07,17:22:00.000,250,11049180,3645,0,1757265719,13097.104681979989,24420.86703327,53324.398022400004 2025-09-07,17:22:01.000,250,11049209,4045,0,1757265720,13097.118154599993,25343.901262860003,53324.42597088 2025-09-07,17:22:02.000,250,11049226,3845,0,1757265721,13097.131627219998,31343.72596758,53324.37007392001 2025-09-07,17:22:03.000,250,11049216,3645,0,1757265722,13097.138363529994,26266.935492450008,53324.42597088 2025-09-07,17:22:04.000,250,11049201,4085,0,1757265723,13097.124890909989,27651.476263139994,53324.55173904 2025-09-07,17:22:05.000,250,11049182,3725,0,1757265724,13097.097945669993,30420.614197560004,53324.467893600005 2025-09-07,17:22:06.000,250,11049203,3965,0,1757265725,13097.104681979989,28574.461148820003,53324.467893600005 2025-09-07,17:22:07.000,250,11049133,4085,0,1757265726,13097.104681979989,28574.411804910007,53324.432958 2025-09-07,17:22:08.000,250,11049172,3685,0,1757265727,13097.145099839989,34112.65947723,53324.446932240004 2025-09-07,17:22:09.000,250,11049184,3725,0,1757265728,13097.064264119988,31343.57088672,53324.41199664001 2025-09-07,17:22:10.000,250,11049215,4365,0,1757265729,13097.057527809993,29035.93244427,53324.43994512001 2025-09-07,17:22:11.000,250,11049263,3725,0,1757265730,13097.057527809993,28574.440001430004,53324.432958 2025-09-07,17:22:12.000,250,11049227,4165,0,1757265731,13097.050791499998,34112.65947723,53324.398022400004 2025-09-07,17:22:13.000,250,11049189,4125,0,1757265732,13097.023846259988,31343.507444550007,53324.28622848 2025-09-07,17:22:14.000,250,11049211,4125,0,1757265733,13096.996901019993,28112.8559199,53324.28622848 2025-09-07,17:22:15.000,250,11049204,3685,0,1757265734,13096.976692089993,31343.451051509997,53324.38404816 2025-09-07,17:22:16.000,250,11049201,4045,0,1757265735,13096.943010540002,29035.80555993,53324.34212544001 2025-09-07,17:22:17.000,250,11049155,4325,0,1757265736,13096.956483159993,28574.291969700003,53324.38404816 2025-09-07,17:22:18.000,250,11049170,3605,0,1757265737,13096.936274229993,29958.839789520003,53324.349112560005 2025-09-07,17:22:19.000,250,11049241,4085,0,1757265738,13096.990164709998,33650.990806140006,53324.34212544001 2025-09-07,17:22:20.000,250,11049196,3725,0,1757265739,13096.922801610002,33189.46311765,53324.38404816 2025-09-07,17:22:21.000,250,11049174,3725,0,1757265740,13096.909328989997,27189.673658579995,53324.40500952 2025-09-07,17:22:22.000,250,11049157,4205,0,1757265741,13096.875647439992,29958.741101699998,53324.37007392001 2025-09-07,17:22:23.000,250,11049181,4325,0,1757265742,13096.895856369993,29035.713921240007,53324.349112560005 2025-09-07,17:22:24.000,250,11049186,3885,0,1757265743,13096.909328989997,30420.289937580004,53324.40500952 2025-09-07,17:22:25.000,250,11049173,4365,0,1757265744,13096.895856369993,29497.164069299994,53324.398022400004 2025-09-07,17:22:26.000,250,11049157,4245,0,1757265745,13096.835229579992,28574.108692320006,53324.35609968 2025-09-07,17:22:27.000,250,11049159,4085,0,1757265746,13096.868911129997,35035.341250319994,53324.300202720005 2025-09-07,17:22:28.000,250,11049219,3965,0,1757265747,13096.815020649992,31804.72497132,53324.34212544001 2025-09-07,17:22:29.000,250,11049230,3804,0,1757265748,13096.895856369993,29497.051283220004,53324.418983760006 2025-09-07,17:22:31.000,250,11049158,4004,0,1757265750,13096.788075409997,29958.56487345,53324.300202720005 2025-09-07,17:22:32.000,250,11049170,3645,0,1757265751,13096.788075409997,28112.440021229995,53324.33513832 2025-09-07,17:22:33.000,250,11049210,3725,0,1757265752,13096.808284339997,23958.775414379998,53324.349112560005 2025-09-07,17:22:34.000,250,11049146,3605,0,1757265753,13096.828493269997,31804.56284133,53324.39103528001 2025-09-07,17:22:35.000,250,11049178,4004,0,1757265754,13096.808284339997,28112.341333410004,53324.37007392001 2025-09-07,17:22:36.000,250,11049181,4645,0,1757265755,13096.835229579992,28112.39772645,53324.42597088 2025-09-07,17:22:37.000,250,11049161,3965,0,1757265756,13096.828493269997,28573.819677990003,53324.349112560005 2025-09-07,17:22:38.000,250,11049166,3725,0,1757265757,13096.828493269997,26727.68777664,53324.33513832 2025-09-07,17:22:39.000,250,11049160,3485,0,1757265758,13096.882383750002,26266.195333800002,53324.38404816 2025-09-07,17:22:40.000,250,11049212,3725,0,1757265759,13096.868911129997,29035.31212083,53324.3630868 2025-09-07,17:22:41.000,250,11049256,3645,0,1757265760,13096.862174820002,34111.933416839995,53324.33513832 2025-09-07,17:22:42.000,250,11049189,4285,0,1757265761,13096.828493269997,34111.940465969994,53324.3281512 2025-09-07,17:22:43.000,250,11049153,4165,0,1757265762,13096.841965890002,32265.8508594,53324.34212544001 2025-09-07,17:22:44.000,250,11049160,3885,0,1757265763,13096.808284339997,32265.836761140003,53324.26526712 2025-09-07,17:22:45.000,250,11049232,3645,0,1757265764,13096.781339100002,27650.573974500003,53324.300202720005 2025-09-07,17:22:46.000,250,11049176,3645,0,1757265765,13096.774602789992,26727.610236210006,53324.28622848 2025-09-07,17:22:47.000,250,11049156,3965,0,1757265766,13096.761130170002,31342.7672859,53324.28622848 2025-09-07,17:22:48.000,250,11049168,3685,0,1757265767,13096.767866479997,30881.239597410007,53324.22334440001 2025-09-07,17:22:49.000,250,11049193,4125,0,1757265768,13096.720712310002,26727.574990559995,53324.24430576001 2025-09-07,17:22:50.000,250,11049240,3924,0,1757265769,13096.707239689997,30419.70485979,53324.29321560001 2025-09-07,17:22:51.000,250,11049160,3885,0,1757265770,13096.693767069992,27189.116777310002,53324.3281512 2025-09-07,17:22:52.000,250,11049073,4365,0,1757265771,13096.666821829996,29958.148974779993,53324.300202720005 2025-09-07,17:22:53.000,250,11049115,4125,0,1757265772,13096.673558139992,31804.196286570004,53324.25828 2025-09-07,17:22:54.000,250,11049093,4085,0,1757265773,13096.646612899996,31804.23153222,53324.31417696 2025-09-07,17:22:55.000,250,11049114,3685,0,1757265774,13096.626403969996,29035.030155629996,53324.32116408001 2025-09-07,17:22:56.000,250,11049087,4205,0,1757265775,13096.606195039996,27650.397746250004,53324.31417696 2025-09-07,17:22:57.000,250,11049088,3845,0,1757265776,13096.599458730001,31804.161040920008,53324.32116408001 2025-09-07,17:22:58.000,250,11049173,4205,0,1757265777,13096.55904087,24419.781467249995,53324.251292880006 2025-09-07,17:22:59.000,250,11049165,4405,0,1757265778,13096.592722419991,27188.891205149994,53324.28622848 2025-09-07,17:23:00.000,250,11049197,4125,0,1757265779,13096.552304559991,27650.44004103,53324.28622848 2025-09-07,17:23:01.000,250,11049105,4004,0,1757265780,13096.572513489991,29034.910320420007,53324.28622848 2025-09-07,17:23:02.000,250,11049085,4205,0,1757265781,13096.51862301,29957.944550009997,53324.20937016 2025-09-07,17:23:03.000,250,11049125,4325,0,1757265782,13096.511886699991,31342.485320699998,53324.24430576001 2025-09-07,17:23:04.000,250,11049157,4365,0,1757265783,13096.49841408,29034.83982912,53324.26526712 2025-09-07,17:23:05.000,250,11049129,4285,0,1757265784,13096.505150389996,29496.367517609993,53324.30718984 2025-09-07,17:23:06.000,250,11049114,3885,0,1757265785,13096.484941459996,23496.64854984,53324.230331520004 2025-09-07,17:23:07.000,250,11049150,3885,0,1757265786,13096.47146883999,31803.949567019998,53324.19539592 2025-09-07,17:23:08.000,250,11049117,3965,0,1757265787,13096.47820515,27188.729075159994,53324.20238304001 2025-09-07,17:23:09.000,250,11049130,3845,0,1757265788,13096.47146883999,29034.734092169994,53324.230331520004 2025-09-07,17:23:10.000,250,11049092,3845,0,1757265789,13096.43105097999,27188.67973125,53324.19539592 2025-09-07,17:23:11.000,250,11049135,4205,0,1757265790,13096.43778729,31803.76628964,53324.20937016 2025-09-07,17:23:12.000,250,11049104,4004,0,1757265791,13096.41757836,34111.39063383,53324.230331520004 2025-09-07,17:23:13.000,250,11049151,3965,0,1757265792,13096.424314669996,22111.910403510003,53324.21635728 2025-09-07,17:23:14.000,250,11049191,4125,0,1757265793,13096.43778729,29034.635404350003,53324.24430576001 2025-09-07,17:23:15.000,250,11049180,3605,0,1757265794,13096.41757836,28573.107715859995,53324.230331520004 2025-09-07,17:23:16.000,250,11049180,3845,0,1757265795,13096.444523599996,30880.569930059995,53324.1884088 2025-09-07,17:23:17.000,250,11049160,3804,0,1757265796,13096.464732529996,30419.035192440002,53324.21635728 2025-09-07,17:23:18.000,250,11049179,4325,0,1757265797,13096.43778729,31342.041225509995,53324.26526712 2025-09-07,17:23:19.000,250,11049176,3885,0,1757265798,13096.444523599996,27188.383667789996,53324.230331520004 2025-09-07,17:23:20.000,250,11049205,4205,0,1757265799,13096.444523599996,30880.49943876,53324.22334440001 2025-09-07,17:23:21.000,250,11049170,3765,0,1757265800,13096.444523599996,27188.376618659997,53324.20238304001 2025-09-07,17:23:22.000,250,11049084,3885,0,1757265801,13096.45125990999,28111.213472610005,53324.15347320001 2025-09-07,17:23:23.000,250,11049189,4205,0,1757265802,13096.525359319996,29957.331275699995,53324.20238304001 2025-09-07,17:23:24.000,250,11049154,3845,0,1757265803,13096.552304559991,31341.82270248,53324.22334440001 2025-09-07,17:23:25.000,250,11049127,4365,0,1757265804,13096.532095629991,29495.79653808,53324.19539592 2025-09-07,17:23:26.000,250,11049139,4445,0,1757265805,13096.592722419991,23496.141012480002,53324.13949896 2025-09-07,17:23:27.000,250,11049149,4325,0,1757265806,13096.545568249996,29957.253735270002,53324.19539592 2025-09-07,17:23:28.000,250,11049183,4325,0,1757265807,13096.626403969996,28111.08658827,53324.20937016 2025-09-07,17:23:29.000,250,11049131,4165,0,1757265808,13096.673558139992,27649.580047170006,53324.20238304001 2025-09-07,17:23:30.000,250,11049210,3765,0,1757265809,13096.740921240002,29034.064424819997,53324.251292880006 2025-09-07,17:23:32.000,250,11049160,3645,0,1757265811,13096.707239689997,30880.139933130005,53324.19539592 2025-09-07,17:23:33.000,250,11049110,3924,0,1757265812,13096.734184929992,28111.058391750004,53324.28622848 2025-09-07,17:23:34.000,250,11049135,4325,0,1757265813,13096.788075409997,34572.14291802001,53324.25828 2025-09-07,17:23:35.000,250,11049144,3804,0,1757265814,13096.781339100002,27649.48840848,53324.230331520004 2025-09-07,17:23:36.000,250,11049132,3765,0,1757265815,13096.774602789992,33649.10868843,53324.26526712 2025-09-07,17:23:37.000,250,11049039,4205,0,1757265816,13096.801548030002,29495.49342549,53324.27225424001 2025-09-07,17:23:38.000,250,11049154,3845,0,1757265817,13096.815020649992,29495.48637636,53324.28622848 2025-09-07,17:23:39.000,250,11049176,3804,0,1757265818,13096.855438509992,27187.911376079996,53324.31417696 2025-09-07,17:23:40.000,250,11049169,4045,0,1757265819,13096.868911129997,30880.02714705,53324.3281512 2025-09-07,17:23:41.000,250,11049200,3725,0,1757265820,13096.909328989997,27649.375622399995,53324.3281512 2025-09-07,17:23:42.000,250,11049146,3845,0,1757265821,13096.909328989997,29033.88819657,53324.32116408001 2025-09-07,17:23:43.000,250,11049154,3845,0,1757265822,13096.889120059997,35033.52962391,53324.27225424001 2025-09-07,17:23:44.000,250,11049181,4365,0,1757265823,13096.895856369993,31341.435000330006,53324.22334440001 2025-09-07,17:23:45.000,250,11049133,4485,0,1757265824,13096.949746849998,35033.50142739,53324.29321560001 2025-09-07,17:23:46.000,250,11049170,3645,0,1757265825,13096.922801610002,28572.346409820006,53324.32116408001 2025-09-07,17:23:47.000,250,11049195,4365,0,1757265826,13096.963219470003,30879.86501706,53324.28622848 2025-09-07,17:23:48.000,250,11049183,3965,0,1757265827,13096.949746849998,33648.925411050004,53324.28622848 2025-09-07,17:23:49.000,250,11049180,3645,0,1757265828,13096.969955779998,33187.37657517,53324.29321560001 2025-09-07,17:23:50.000,250,11049161,4325,0,1757265829,13096.996901019993,31802.835804479997,53324.33513832 2025-09-07,17:23:51.000,250,11049180,3845,0,1757265830,13096.963219470003,32725.813641030007,53324.25828 2025-09-07,17:23:52.000,250,11049154,3645,0,1757265831,13096.990164709998,34571.86095282,53324.24430576001 2025-09-07,17:23:53.000,250,11049155,4245,0,1757265832,13096.956483159993,27187.68580392,53324.26526712 2025-09-07,17:23:54.000,250,11049156,3725,0,1757265833,13096.963219470003,31341.237624689995,53324.1884088 2025-09-07,17:23:55.000,250,11049163,4285,0,1757265834,13096.963219470003,29033.676722670003,53324.279241360004 2025-09-07,17:23:56.000,250,11049137,4205,0,1757265835,13096.969955779998,28110.720033510006,53324.20937016 2025-09-07,17:23:57.000,250,11049140,3804,0,1757265836,13096.916065299993,27649.220541539995,53324.24430576001 2025-09-07,17:23:58.000,250,11049192,3765,0,1757265837,13096.943010540002,30418.25273901,53324.28622848 2025-09-07,17:23:59.000,250,11049169,4125,0,1757265838,13096.956483159993,32264.321198189995,53324.26526712 2025-09-07,17:24:00.000,250,11049152,3605,0,1757265839,13096.983428400003,34110.31211694,53324.27225424001 2025-09-07,17:24:01.000,250,11049155,4125,0,1757265840,13096.936274229993,25803.15208236,53324.24430576001 2025-09-07,17:24:02.000,250,11049181,4325,0,1757265841,13096.916065299993,31341.230575559995,53324.23731864 2025-09-07,17:24:03.000,250,11049185,4245,0,1757265842,13097.017109949993,33648.83377236,53324.30718984 2025-09-07,17:24:04.000,250,11049143,4205,0,1757265843,13096.983428400003,29495.239656809994,53324.29321560001 2025-09-07,17:24:05.000,250,11049181,4285,0,1757265844,13097.010373639998,31341.272870340006,53324.28622848 2025-09-07,17:24:06.000,250,11049204,3685,0,1757265845,13097.017109949993,24880.117852769996,53324.34212544001 2025-09-07,17:24:07.000,250,11049145,4325,0,1757265846,13097.010373639998,29495.15506725,53324.30718984 2025-09-07,17:24:08.000,250,11049198,3885,0,1757265847,13097.030582569998,31341.230575559995,53324.34212544001 2025-09-07,17:24:09.000,250,11049158,3845,0,1757265848,13096.983428400003,29956.682755739996,53324.27225424001 2025-09-07,17:24:10.000,250,11049105,4325,0,1757265849,13097.071000429998,29495.133919860004,53324.3281512 2025-09-07,17:24:11.000,250,11049175,4405,0,1757265850,13097.003637329988,26726.129918909995,53324.23731864 2025-09-07,17:24:12.000,250,11049312,3645,0,1757265851,13097.023846259988,25341.511607790002,53324.32116408001 2025-09-07,17:24:13.000,250,11049341,4325,0,1757265852,13097.037318879993,26726.080575,53324.28622848 2025-09-07,17:24:14.000,250,11049351,4125,0,1757265853,13097.037318879993,29495.148018120002,53324.300202720005 2025-09-07,17:24:15.000,250,11049317,4165,0,1757265854,13097.050791499998,29956.64751009,53324.3630868 2025-09-07,17:24:16.000,250,11049343,4085,0,1757265855,13097.030582569998,32725.693805820003,53324.39103528001 2025-09-07,17:24:17.000,250,11049300,3565,0,1757265856,13097.030582569998,32264.11677342,53324.31417696 2025-09-07,17:24:18.000,250,11049281,4004,0,1757265857,13097.050791499998,32725.623314519995,53324.31417696 2025-09-07,17:24:19.000,250,11049304,3645,0,1757265858,13097.017109949993,30879.533707950002,53324.34212544001 2025-09-07,17:24:20.000,250,11049334,3845,0,1757265859,13097.071000429998,28572.001002449993,53324.3281512 2025-09-07,17:24:21.000,250,11049346,3605,0,1757265860,13097.037318879993,31802.560888410007,53324.32116408001 2025-09-07,17:24:22.000,250,11049333,4285,0,1757265861,13097.050791499998,28110.46626483,53324.37007392001 2025-09-07,17:24:23.000,250,11049338,4045,0,1757265862,13097.044055189988,29956.414888800005,53324.35609968 2025-09-07,17:24:24.000,250,11049382,3645,0,1757265863,13097.037318879993,28110.360527879995,53324.3630868 2025-09-07,17:24:25.000,250,11049303,4165,0,1757265864,13097.050791499998,29494.887200309997,53324.398022400004 2025-09-07,17:24:26.000,250,11049336,3765,0,1757265865,13097.064264119988,25802.806674990003,53324.30718984 2025-09-07,17:24:27.000,250,11049352,3765,0,1757265866,13097.071000429998,26725.791560669997,53324.398022400004 2025-09-07,17:24:28.000,250,11049344,3645,0,1757265867,13097.010373639998,30417.886184250005,53324.349112560005 2025-09-07,17:24:29.000,250,11049351,4125,0,1757265868,13097.003637329988,32263.841857349995,53324.40500952 2025-09-07,17:24:30.000,250,11049321,4325,0,1757265869,13096.990164709998,23956.738215809994,53324.37706104 2025-09-07,17:24:31.000,250,11049331,4645,0,1757265870,13096.983428400003,28571.704938990006,53324.39103528001 2025-09-07,17:24:32.000,250,11049359,4205,0,1757265871,13096.969955779998,26725.735167630002,53324.48186784 2025-09-07,17:24:33.000,250,11049307,4405,0,1757265872,13096.983428400003,27648.769397220007,53324.41199664001 2025-09-07,17:24:34.000,250,11049364,3645,0,1757265873,13096.969955779998,30417.78749643,53324.41199664001 2025-09-07,17:24:35.000,250,11049352,3965,0,1757265874,13096.996901019993,26725.678774590007,53324.45391936 2025-09-07,17:24:36.000,250,11049357,4165,0,1757265875,13096.943010540002,31802.236628429993,53324.41199664001 2025-09-07,17:24:37.000,250,11049337,4405,0,1757265876,13096.956483159993,24418.033283009994,53324.53077768 2025-09-07,17:24:38.000,250,11049350,3725,0,1757265877,13096.949746849998,28110.085611810006,53324.467893600005 2025-09-07,17:24:39.000,250,11049348,3965,0,1757265878,13096.963219470003,31340.55385908,53324.5028292 2025-09-07,17:24:40.000,250,11049322,3845,0,1757265879,13096.929537919998,28571.59215291,53324.48186784 2025-09-07,17:24:41.000,250,11049383,4325,0,1757265880,13096.956483159993,28571.535759870007,53324.432958 2025-09-07,17:24:42.000,250,11049315,4165,0,1757265881,13096.929537919998,25341.011119560004,53324.45391936 2025-09-07,17:24:43.000,250,11049358,3685,0,1757265882,13096.943010540002,29956.041284909996,53324.432958 2025-09-07,17:24:44.000,250,11049316,3645,0,1757265883,13096.916065299993,31802.130891480003,53324.46090648001 2025-09-07,17:24:45.000,250,11049325,4245,0,1757265884,13096.943010540002,30417.554875140006,53324.43994512001 2025-09-07,17:24:46.000,250,11049304,3765,0,1757265885,13096.916065299993,31340.504515170003,53324.467893600005 2025-09-07,17:24:47.000,250,11049399,4325,0,1757265886,13096.936274229993,29494.471301640006,53324.43994512001 2025-09-07,17:24:48.000,250,11049367,4045,0,1757265887,13096.922801610002,25802.433071100008,53324.37007392001 2025-09-07,17:24:49.000,250,11049311,3965,0,1757265888,13096.909328989997,29032.90131837,53324.39103528001 2025-09-07,17:24:50.000,250,11049325,4205,0,1757265889,13096.916065299993,30878.955679289997,53324.49584208 2025-09-07,17:24:51.000,250,11049359,4125,0,1757265890,13096.929537919998,31340.434023869995,53324.43994512001 2025-09-07,17:24:52.000,250,11049367,4125,0,1757265891,13096.916065299993,27186.804662669994,53324.467893600005 2025-09-07,17:24:53.000,250,11049269,4165,0,1757265892,13096.902592680002,29955.858007529998,53324.50981632001 2025-09-07,17:24:54.000,250,11049329,4085,0,1757265893,13096.916065299993,29955.886204049995,53324.48186784 2025-09-07,17:24:55.000,250,11049376,3685,0,1757265894,13096.929537919998,31340.39172909,53324.50981632001 2025-09-07,17:24:56.000,250,11049357,4165,0,1757265895,13096.916065299993,28571.324285969997,53324.53077768 2025-09-07,17:24:57.000,250,11049353,4285,0,1757265896,13096.922801610002,30417.322253849998,53324.516803440005 2025-09-07,17:24:58.000,250,11049342,3845,0,1757265897,13096.916065299993,29955.794565360004,53324.516803440005 2025-09-07,17:24:59.000,250,11049370,3645,0,1757265898,13096.936274229993,28109.803646610002,53324.432958 2025-09-07,17:25:00.000,250,11049305,4405,0,1757265899,13096.943010540002,29494.330319040004,53324.5727004 2025-09-07,17:25:01.000,250,11049314,3645,0,1757265900,13096.936274229993,30417.209467769993,53324.49584208 2025-09-07,17:25:02.000,250,11049357,4045,0,1757265901,13096.969955779998,27648.283007250007,53324.467893600005 2025-09-07,17:25:03.000,250,11049344,3725,0,1757265902,13096.969955779998,31801.771385850006,53324.467893600005 2025-09-07,17:25:04.000,250,11049334,3765,0,1757265903,13096.983428400003,29955.717024929996,53324.49584208 2025-09-07,17:25:05.000,250,11049357,4085,0,1757265904,13096.990164709998,30878.74420539,53324.5727004 2025-09-07,17:25:06.000,250,11049309,4205,0,1757265905,13096.976692089993,31340.271893879995,53324.42597088 2025-09-07,17:25:07.000,250,11049358,3924,0,1757265906,13096.969955779998,31340.23664823,53324.50981632001 2025-09-07,17:25:08.000,250,11049404,3804,0,1757265907,13096.956483159993,29955.67473015,53324.52379056 2025-09-07,17:25:09.000,250,11049358,3444,0,1757265908,13096.929537919998,29955.646533630003,53324.50981632001 2025-09-07,17:25:10.000,250,11049350,3725,0,1757265909,13096.943010540002,29032.710991860004,53324.53077768 2025-09-07,17:25:11.000,250,11049314,3725,0,1757265910,13096.889120059997,34570.80358332,53324.52379056 2025-09-07,17:25:12.000,250,11049433,3965,0,1757265911,13096.902592680002,35032.296026159995,53324.49584208 2025-09-07,17:25:13.000,250,11049334,3605,0,1757265912,13096.835229579992,29032.675746210007,53324.467893600005 2025-09-07,17:25:14.000,250,11049334,3685,0,1757265913,13096.821756960002,31801.750238459994,53324.46090648001 2025-09-07,17:25:15.000,250,11049355,4085,0,1757265914,13096.828493269997,29032.725090120002,53324.40500952 2025-09-07,17:25:16.000,250,11049342,4004,0,1757265915,13096.835229579992,30417.30110646,53324.46090648001 2025-09-07,17:25:17.000,250,11049373,4325,0,1757265916,13096.794811719992,27186.7412205,53324.5028292 2025-09-07,17:25:18.000,250,11049403,4245,0,1757265917,13096.767866479997,29955.766368840006,53324.446932240004 2025-09-07,17:25:19.000,250,11049369,4125,0,1757265918,13096.808284339997,28571.28904032,53324.467893600005 2025-09-07,17:25:20.000,250,11049341,4325,0,1757265919,13096.754393859992,34570.80358332,53324.49584208 2025-09-07,17:25:21.000,250,11049332,3645,0,1757265920,13096.794811719992,28571.225598150006,53324.53077768 2025-09-07,17:25:22.000,250,11049367,4325,0,1757265921,13096.747657549997,26725.241728530003,53324.50981632001 2025-09-07,17:25:23.000,250,11049364,3444,0,1757265922,13096.713975999992,35493.802567260005,53324.45391936 2025-09-07,17:25:24.000,250,11049348,3605,0,1757265923,13096.734184929992,28109.761351830006,53324.48885496001 2025-09-07,17:25:25.000,250,11049353,4125,0,1757265924,13096.687030759997,28571.29608945,53324.48186784 2025-09-07,17:25:26.000,250,11049388,3565,0,1757265925,13096.626403969996,30878.800598429996,53324.446932240004 2025-09-07,17:25:27.000,250,11049394,3845,0,1757265926,13096.639876590001,32263.30612347,53324.432958 2025-09-07,17:25:28.000,250,11049349,4205,0,1757265927,13096.612931349991,29032.781483159997,53324.418983760006 2025-09-07,17:25:29.000,250,11049326,3765,0,1757265928,13096.579249800001,28571.317236839997,53324.432958 2025-09-07,17:25:30.000,250,11049355,4365,0,1757265929,13096.545568249996,26725.29812157,53324.398022400004 2025-09-07,17:25:31.000,250,11049345,4205,0,1757265930,13096.464732529996,33186.41789349,53324.38404816 2025-09-07,17:25:32.000,250,11049342,3804,0,1757265931,13096.484941459996,33186.3967461,53324.3630868 2025-09-07,17:25:33.000,250,11049361,4325,0,1757265932,13096.47146883999,27648.36054768,53324.33513832 2025-09-07,17:25:34.000,250,11049336,3685,0,1757265933,13096.505150389996,31340.441072999995,53324.37007392001 2025-09-07,17:25:35.000,250,11049347,4004,0,1757265934,13096.47820515,29955.886204049995,53324.35609968 2025-09-07,17:25:36.000,250,11049318,3685,0,1757265935,13096.532095629991,25340.834891310005,53324.29321560001 2025-09-07,17:25:37.000,250,11049359,4125,0,1757265936,13096.532095629991,32263.383663900007,53324.3281512 2025-09-07,17:25:38.000,250,11049310,3725,0,1757265937,13096.505150389996,31340.441072999995,53324.24430576001 2025-09-07,17:25:39.000,250,11049338,3965,0,1757265938,13096.49841408,32725.010040210007,53324.30718984 2025-09-07,17:25:40.000,250,11049328,3765,0,1757265939,13096.484941459996,31340.518613430002,53324.29321560001 2025-09-07,17:25:41.000,250,11049337,4205,0,1757265940,13096.505150389996,26263.96075959,53324.33513832 2025-09-07,17:25:42.000,250,11049317,4085,0,1757265941,13096.424314669996,31802.060400179995,53324.27225424001 2025-09-07,17:25:43.000,250,11049355,4165,0,1757265942,13096.383896809995,27187.030234830003,53324.300202720005 2025-09-07,17:25:44.000,250,11049313,4325,0,1757265943,13096.3771605,28109.958727470002,53324.30718984 2025-09-07,17:25:45.000,250,11049322,3725,0,1757265944,13096.383896809995,25802.475365880004,53324.30718984 2025-09-07,17:25:46.000,250,11049373,3965,0,1757265945,13096.39063311999,24417.95574258,53324.26526712 2025-09-07,17:25:47.000,250,11049346,3765,0,1757265946,13096.39736943,25802.552906309997,53324.33513832 2025-09-07,17:25:48.000,250,11049374,3645,0,1757265947,13096.43105097999,31340.610252119994,53324.30718984 2025-09-07,17:25:49.000,250,11049269,3804,0,1757265948,13096.41757836,32263.63743258,53324.25828 2025-09-07,17:25:50.000,250,11049292,3685,0,1757265949,13096.404105739995,29033.07049749,53324.230331520004 2025-09-07,17:25:51.000,250,11049322,3725,0,1757265950,13096.49841408,29033.049350100002,53324.28622848 2025-09-07,17:25:52.000,250,11049310,3725,0,1757265951,13096.43105097999,24879.483431069995,53324.25828 2025-09-07,17:25:53.000,250,11049284,3845,0,1757265952,13096.47146883999,32725.165121070007,53324.279241360004 2025-09-07,17:25:54.000,250,11049257,4325,0,1757265953,13096.47146883999,29494.52064555,53324.251292880006 2025-09-07,17:25:55.000,250,11049331,4205,0,1757265954,13096.505150389996,33648.107711970006,53324.22334440001 2025-09-07,17:25:56.000,250,11049269,4045,0,1757265955,13096.49841408,29956.125874470003,53324.20238304001 2025-09-07,17:25:57.000,250,11049308,3645,0,1757265956,13096.511886699991,29956.14702186,53324.21635728 2025-09-07,17:25:58.000,250,11049279,4085,0,1757265957,13096.532095629991,29494.577038589996,53324.27225424001 2025-09-07,17:25:59.000,250,11049295,4325,0,1757265958,13096.51862301,31802.053351049995,53324.20238304001 2025-09-07,17:26:00.000,250,11049329,4445,0,1757265959,13096.55904087,23495.006102550004,53324.19539592 2025-09-07,17:26:01.000,250,11049297,4125,0,1757265960,13096.633140279991,29033.05639923,53324.25828 2025-09-07,17:26:02.000,250,11049309,4245,0,1757265961,13096.646612899996,29494.54884207,53324.29321560001 2025-09-07,17:26:03.000,250,11049312,3605,0,1757265962,13096.639876590001,29033.028202710004,53324.31417696 2025-09-07,17:26:04.000,250,11049292,3924,0,1757265963,13096.612931349991,26725.502546339994,53324.17443456001 2025-09-07,17:26:05.000,250,11049331,4365,0,1757265964,13096.653349209992,27187.002038310005,53324.25828 2025-09-07,17:26:06.000,250,11049213,4085,0,1757265965,13096.700503380001,30417.491432969997,53324.279241360004 2025-09-07,17:26:07.000,250,11049140,3525,0,1757265966,13096.734184929992,30417.519629489994,53324.23731864 2025-09-07,17:26:08.000,250,11049239,4165,0,1757265967,13096.774602789992,28109.97987486,53324.26526712 2025-09-07,17:26:09.000,250,11049284,3444,0,1757265968,13096.788075409997,29494.464252510006,53324.300202720005 2025-09-07,17:26:10.000,250,11049279,4245,0,1757265969,13096.774602789992,29032.943613149997,53324.30718984 2025-09-07,17:26:11.000,250,11049207,4205,0,1757265970,13096.835229579992,28571.422973790002,53324.32116408001 2025-09-07,17:26:12.000,250,11049288,4004,0,1757265971,13096.821756960002,29494.429006859995,53324.21635728 2025-09-07,17:26:13.000,250,11049284,3605,0,1757265972,13096.835229579992,32263.418909550004,53324.230331520004 2025-09-07,17:26:14.000,250,11049272,3725,0,1757265973,13096.855438509992,28109.944629210004,53324.28622848 2025-09-07,17:26:15.000,250,11049287,4205,0,1757265974,13096.868911129997,29032.943613149997,53324.24430576001 2025-09-07,17:26:16.000,250,11049295,3965,0,1757265975,13096.862174820002,32724.967745429996,53324.23731864 2025-09-07,17:26:17.000,250,11049295,4205,0,1757265976,13096.902592680002,29955.991941,53324.20937016 2025-09-07,17:26:18.000,250,11049260,3804,0,1757265977,13096.929537919998,27648.38169507,53324.22334440001 2025-09-07,17:26:19.000,250,11049333,3924,0,1757265978,13096.929537919998,30417.427990800003,53324.230331520004 2025-09-07,17:26:20.000,250,11049338,3645,0,1757265979,13096.943010540002,29955.865056659997,53324.22334440001 2025-09-07,17:26:21.000,250,11049283,4285,0,1757265980,13096.969955779998,29494.421957729995,53324.279241360004 2025-09-07,17:26:22.000,250,11049302,3885,0,1757265981,13097.017109949993,31801.870073669998,53324.251292880006 2025-09-07,17:26:23.000,250,11049294,3645,0,1757265982,13097.044055189988,32263.411860420005,53324.21635728 2025-09-07,17:26:24.000,250,11049363,4165,0,1757265983,13097.037318879993,28109.83184313,53324.26526712 2025-09-07,17:26:25.000,250,11049290,3605,0,1757265984,13097.050791499998,25340.848989570004,53324.23731864 2025-09-07,17:26:26.000,250,11049353,3885,0,1757265985,13097.084473049988,27648.332351160003,53324.27225424001 2025-09-07,17:26:27.000,250,11049324,3565,0,1757265986,13097.057527809993,31801.891221059996,53324.17443456001 2025-09-07,17:26:28.000,250,11049299,4045,0,1757265987,13097.064264119988,28109.81069574,53324.27225424001 2025-09-07,17:26:29.000,250,11049306,3605,0,1757265988,13097.104681979989,29955.858007529998,53324.27225424001 2025-09-07,17:26:30.000,250,11049326,4004,0,1757265989,13097.097945669993,29032.837876200007,53324.279241360004 2025-09-07,17:26:31.000,250,11049317,4325,0,1757265990,13097.111418289998,25802.277990240007,53324.23731864 2025-09-07,17:26:32.000,250,11049312,4004,0,1757265991,13097.084473049988,28571.253794670003,53324.19539592 2025-09-07,17:26:33.000,250,11049334,3645,0,1757265992,13097.077736739993,30878.814696689995,53324.20238304001 2025-09-07,17:26:34.000,250,11049327,4365,0,1757265993,13097.044055189988,26263.777482210004,53324.181421680005 2025-09-07,17:26:35.000,250,11049318,3685,0,1757265994,13097.084473049988,27648.21251595,53324.20238304001 2025-09-07,17:26:36.000,250,11049364,3645,0,1757265995,13097.091209359998,30417.258811680003,53324.25828 2025-09-07,17:26:37.000,250,11049360,3565,0,1757265996,13097.057527809993,30417.336352109996,53324.20238304001 2025-09-07,17:26:38.000,250,11049326,3605,0,1757265997,13097.104681979989,24879.243760650003,53324.20238304001 2025-09-07,17:26:39.000,250,11049306,3725,0,1757265998,13097.111418289998,29032.76033577,53324.16046032 2025-09-07,17:26:40.000,250,11049317,4165,0,1757265999,13097.104681979989,27648.170221170003,53324.14648608 2025-09-07,17:26:41.000,250,11049356,3685,0,1757266000,13097.131627219998,32263.179239129997,53324.132511840005 2025-09-07,17:26:42.000,250,11049336,3645,0,1757266001,13097.165308769989,24879.10277805,53324.15347320001 2025-09-07,17:26:43.000,250,11049298,3845,0,1757266002,13097.172045079998,27648.106778999994,53324.20937016 2025-09-07,17:26:44.000,250,11049318,3565,0,1757266003,13097.124890909989,28109.697909659997,53324.26526712 2025-09-07,17:26:45.000,250,11049322,3845,0,1757266004,13097.124890909989,29032.718040990003,53324.20238304001 2025-09-07,17:26:46.000,250,11049348,3685,0,1757266005,13097.151836149998,32263.200386519995,53324.17443456001 2025-09-07,17:26:47.000,250,11049300,3845,0,1757266006,13097.158572459994,30878.74420539,53324.21635728 2025-09-07,17:26:48.000,250,11049332,3804,0,1757266007,13097.131627219998,26263.699941779996,53324.1884088 2025-09-07,17:26:49.000,250,11049387,4125,0,1757266008,13097.138363529994,31801.707943679998,53324.15347320001 2025-09-07,17:26:50.000,250,11049317,4365,0,1757266009,13097.158572459994,27186.628434419996,53324.083602000006 2025-09-07,17:26:51.000,250,11049328,3845,0,1757266010,13097.111418289998,27648.149073780005,53324.10456336001 2025-09-07,17:26:52.000,250,11049295,4125,0,1757266011,13097.145099839989,29494.175238180003,53324.1185376 2025-09-07,17:26:53.000,250,11049357,4165,0,1757266012,13097.178781389994,27186.635483549995,53324.15347320001 2025-09-07,17:26:54.000,250,11049298,3725,0,1757266013,13097.145099839989,30878.638468439996,53324.12552472001 2025-09-07,17:26:55.000,250,11049373,4045,0,1757266014,13097.138363529994,31801.651550640003,53324.06962776 2025-09-07,17:26:56.000,250,11049320,3645,0,1757266015,13097.145099839989,26263.587155700006,53324.062640640004 2025-09-07,17:26:57.000,250,11049296,3965,0,1757266016,13097.158572459994,28109.66266401,53324.013730800005 2025-09-07,17:26:58.000,250,11049289,4325,0,1757266017,13097.124890909989,37339.69479819,53324.16744744 2025-09-07,17:26:59.000,250,11049237,4045,0,1757266018,13097.151836149998,30878.631419309997,53324.111550480004 2025-09-07,17:27:00.000,250,11049300,3804,0,1757266019,13097.158572459994,26725.072549410004,53324.10456336001 2025-09-07,17:27:01.000,250,11049260,3725,0,1757266020,13097.145099839989,28109.542828799997,53324.06962776 2025-09-07,17:27:02.000,250,11049214,3885,0,1757266021,13097.165308769989,25802.094712859995,53324.10456336001 2025-09-07,17:27:03.000,250,11049228,3645,0,1757266022,13097.124890909989,32263.214484779994,53324.06962776 2025-09-07,17:27:04.000,250,11049289,4165,0,1757266023,13097.151836149998,29494.0624521,53324.02770504 2025-09-07,17:27:05.000,250,11049277,4045,0,1757266024,13097.124890909989,28109.542828799997,53324.02770504 2025-09-07,17:27:06.000,250,11049250,3845,0,1757266025,13097.111418289998,29494.0624521,53324.04167928 2025-09-07,17:27:07.000,250,11049208,3645,0,1757266026,13097.145099839989,26725.030254629994,53324.0486664 2025-09-07,17:27:08.000,250,11049238,3845,0,1757266027,13097.131627219998,29032.59115665,53324.111550480004 2025-09-07,17:27:09.000,250,11049295,4325,0,1757266028,13097.124890909989,29955.583091459994,53324.09757624 2025-09-07,17:27:10.000,250,11049291,4285,0,1757266029,13097.124890909989,28109.535779669997,53324.02071792 2025-09-07,17:27:11.000,250,11049346,3725,0,1757266030,13097.124890909989,30417.026190389995,53324.02071792 2025-09-07,17:27:12.000,250,11049333,3885,0,1757266031,13097.192254009999,34109.106715710004,53323.95783384001 2025-09-07,17:27:13.000,250,11049209,4325,0,1757266032,13097.118154599993,32724.509551979994,53323.98578232001 2025-09-07,17:27:14.000,250,11049159,4325,0,1757266033,13097.118154599993,28571.105762940002,53323.98578232001 2025-09-07,17:27:15.000,250,11049286,3645,0,1757266034,13097.131627219998,28571.000025989997,53323.97180808 2025-09-07,17:27:16.000,250,11049335,4165,0,1757266035,13097.124890909989,29032.527714480006,53324.02071792 2025-09-07,17:27:17.000,250,11049277,4365,0,1757266036,13097.178781389994,25340.468336549995,53324.02071792 2025-09-07,17:27:18.000,250,11049304,3685,0,1757266037,13097.178781389994,23955.87822195,53324.06962776 2025-09-07,17:27:19.000,250,11049322,3845,0,1757266038,13097.165308769989,29032.450174049998,53323.99276944 2025-09-07,17:27:20.000,250,11049324,3565,0,1757266039,13097.172045079998,25340.447189159997,53324.07661488001 2025-09-07,17:27:21.000,250,11049300,3765,0,1757266040,13097.178781389994,29955.442108860007,53324.013730800005 2025-09-07,17:27:22.000,250,11049283,4325,0,1757266041,13097.219199249994,26263.432074840006,53324.04167928 2025-09-07,17:27:23.000,250,11049288,3645,0,1757266042,13097.192254009999,29955.463256250005,53324.05565352001 2025-09-07,17:27:24.000,250,11049340,3325,0,1757266043,13097.212462939999,32262.97481436,53324.1185376 2025-09-07,17:27:25.000,250,11049176,3845,0,1757266044,13097.185517699989,26724.9527142,53324.03469216001 2025-09-07,17:27:26.000,250,11049364,3685,0,1757266045,13097.198990319994,28570.880190779993,53324.111550480004 2025-09-07,17:27:27.000,250,11049408,3645,0,1757266046,13097.225935559989,29493.970813410007,53324.10456336001 2025-09-07,17:27:28.000,250,11049328,3645,0,1757266047,13097.198990319994,31801.475322390004,53323.99975656 2025-09-07,17:27:29.000,250,11049359,4085,0,1757266048,13097.212462939999,29493.991960800005,53324.02071792 2025-09-07,17:27:30.000,250,11049358,3845,0,1757266049,13097.185517699989,30417.005042999997,53323.97180808 2025-09-07,17:27:31.000,250,11049342,3885,0,1757266050,13097.185517699989,30416.927502570004,53323.9787952 2025-09-07,17:27:32.000,250,11049283,3885,0,1757266051,13097.252880799999,32262.960716100002,53323.99276944 2025-09-07,17:27:33.000,250,11049366,3645,0,1757266052,13097.219199249994,35031.91537314,53323.95084672 2025-09-07,17:27:34.000,250,11049305,4205,0,1757266053,13097.205726629989,29493.90737124,53323.964820960005 2025-09-07,17:27:35.000,250,11049319,4525,0,1757266054,13097.178781389994,33185.959700039995,53323.915911120006 2025-09-07,17:27:36.000,250,11049330,3885,0,1757266055,13097.205726629989,25801.819796790005,53323.93687248001 2025-09-07,17:27:37.000,250,11049393,4325,0,1757266056,13097.178781389994,29493.843929070004,53323.98578232001 2025-09-07,17:27:38.000,250,11049354,3685,0,1757266057,13097.178781389994,31339.91238825,53323.92289824 2025-09-07,17:27:39.000,250,11049318,3565,0,1757266058,13097.212462939999,35031.92242227,53323.95084672 2025-09-07,17:27:40.000,250,11049324,3565,0,1757266059,13097.205726629989,32724.312176339998,53323.964820960005 2025-09-07,17:27:41.000,250,11049327,3924,0,1757266060,13097.178781389994,29493.766388639997,53324.03469216001 2025-09-07,17:27:42.000,250,11049305,4125,0,1757266061,13097.172045079998,31339.813700429993,53324.013730800005 2025-09-07,17:27:43.000,250,11049361,4045,0,1757266062,13097.158572459994,31801.334339790003,53323.915911120006 2025-09-07,17:27:44.000,250,11049300,3525,0,1757266063,13097.172045079998,32724.340372859995,53323.88796264001 2025-09-07,17:27:45.000,250,11049338,3845,0,1757266064,13097.165308769989,36416.29401384,53323.90193688 2025-09-07,17:27:46.000,250,11049365,4004,0,1757266065,13097.124890909989,32262.81268437,53323.90193688 2025-09-07,17:27:47.000,250,11049317,4285,0,1757266066,13097.118154599993,28109.225617949996,53323.894949760004 2025-09-07,17:27:48.000,250,11049298,3645,0,1757266067,13097.124890909989,32724.262832430002,53323.81809144001 2025-09-07,17:27:49.000,250,11049334,3765,0,1757266068,13097.111418289998,29493.759339509998,53323.894949760004 2025-09-07,17:27:50.000,250,11049260,3685,0,1757266069,13097.091209359998,31339.715012610002,53323.90892400001 2025-09-07,17:27:51.000,250,11049258,3525,0,1757266070,13097.118154599993,29032.168208849995,53323.915911120006 2025-09-07,17:27:52.000,250,11049254,4125,0,1757266071,13097.097945669993,30878.194373250008,53323.82507856 2025-09-07,17:27:53.000,250,11049260,3885,0,1757266072,13097.131627219998,23494.181354340006,53323.88796264001 2025-09-07,17:27:54.000,250,11049332,3645,0,1757266073,13097.111418289998,30878.152078469997,53323.894949760004 2025-09-07,17:27:55.000,250,11049285,4325,0,1757266074,13097.111418289998,35493.13289990999,53323.9438596 2025-09-07,17:27:56.000,250,11049290,3765,0,1757266075,13097.118154599993,28109.077586219995,53323.88796264001 2025-09-07,17:27:57.000,250,11049361,4405,0,1757266076,13097.084473049988,31801.129915020007,53323.83206568 2025-09-07,17:27:58.000,250,11049277,4125,0,1757266077,13097.124890909989,27186.1067988,53323.860014159996 2025-09-07,17:27:59.000,250,11049322,3804,0,1757266078,13097.030582569998,32262.601210470006,53323.85302704 2025-09-07,17:28:00.000,250,11049296,3885,0,1757266079,13097.017109949993,31339.531735230004,53323.860014159996 2025-09-07,17:28:01.000,250,11049313,4405,0,1757266080,13096.990164709998,31801.087620239996,53323.86700128001 2025-09-07,17:28:02.000,250,11049271,4125,0,1757266081,13096.969955779998,28570.534783409996,53323.8041172 2025-09-07,17:28:03.000,250,11049345,4125,0,1757266082,13096.936274229993,29493.618356909996,53323.77616872 2025-09-07,17:28:04.000,250,11049271,4165,0,1757266083,13096.895856369993,31339.58107914,53323.8739884 2025-09-07,17:28:05.000,250,11049254,3725,0,1757266084,13096.841965890002,28570.562979930008,53323.78315584 2025-09-07,17:28:06.000,250,11049354,3685,0,1757266085,13096.794811719992,32262.565964819994,53323.76219448 2025-09-07,17:28:07.000,250,11049302,3804,0,1757266086,13096.767866479997,33185.50150658999,53323.65738768 2025-09-07,17:28:08.000,250,11049315,4085,0,1757266087,13096.788075409997,30416.539800419996,53323.72027176001 2025-09-07,17:28:09.000,250,11049327,4085,0,1757266088,13096.801548030002,33185.473310069996,53323.72027176001 2025-09-07,17:28:10.000,250,11049312,3725,0,1757266089,13096.781339100002,32262.439080480006,53323.692323279996 2025-09-07,17:28:11.000,250,11049305,4165,0,1757266090,13096.767866479997,32262.453178740005,53323.63642632 2025-09-07,17:28:12.000,250,11049298,3885,0,1757266091,13096.734184929992,25339.869160500006,53323.60149072001 2025-09-07,17:28:13.000,250,11049375,4004,0,1757266092,13096.754393859992,25339.883258760005,53323.65040056001 2025-09-07,17:28:14.000,250,11049338,3845,0,1757266093,13096.774602789992,37338.87004998,53323.65040056001 2025-09-07,17:28:15.000,250,11049242,3485,0,1757266094,13096.740921240002,32262.305147010004,53323.65738768 2025-09-07,17:28:16.000,250,11049256,3765,0,1757266095,13096.747657549997,31339.285015679998,53323.65738768 2025-09-07,17:28:17.000,250,11049265,4245,0,1757266096,13096.740921240002,28108.802670150006,53323.67136192001 2025-09-07,17:28:18.000,250,11049287,4085,0,1757266097,13096.727448619997,30416.222589569996,53323.6643748 2025-09-07,17:28:19.000,250,11049318,3725,0,1757266098,13096.707239689997,25339.699981380007,53323.68533616 2025-09-07,17:28:20.000,250,11049230,3725,0,1757266099,13096.693767069992,28108.640540160006,53323.65040056001 2025-09-07,17:28:21.000,250,11049287,3804,0,1757266100,13096.707239689997,25801.206522480003,53323.64341344 2025-09-07,17:28:22.000,250,11049318,3685,0,1757266101,13096.693767069992,30416.102754360007,53323.65040056001 2025-09-07,17:28:23.000,250,11049312,3765,0,1757266102,13096.720712310002,29954.624409779994,53323.60149072001 2025-09-07,17:28:24.000,250,11049251,4205,0,1757266103,13096.687030759997,30877.588148070005,53323.58751648 2025-09-07,17:28:25.000,250,11049301,4405,0,1757266104,13096.700503380001,28108.640540160006,53323.60847784 2025-09-07,17:28:26.000,250,11049298,3685,0,1757266105,13096.700503380001,24416.552965709998,53323.61546496 2025-09-07,17:28:27.000,250,11049337,4085,0,1757266106,13096.734184929992,33646.59919815,53323.65040056001 2025-09-07,17:28:28.000,250,11049284,3725,0,1757266107,13096.754393859992,31800.516640710004,53323.6643748 2025-09-07,17:28:29.000,250,11049336,3845,0,1757266108,13096.700503380001,26262.54388446,53323.60847784 2025-09-07,17:28:30.000,250,11049269,3965,0,1757266109,13096.713975999992,35954.00501931,53323.63642632 2025-09-07,17:28:31.000,250,11049311,4004,0,1757266110,13096.707239689997,29493.026229990006,53323.62245208001 2025-09-07,17:28:32.000,250,11049396,3924,0,1757266111,13096.660085520001,31800.439100279997,53323.62245208001 2025-09-07,17:28:33.000,250,11049298,3645,0,1757266112,13096.680294450001,30415.982919150003,53323.6643748 2025-09-07,17:28:34.000,250,11049333,4045,0,1757266113,13096.639876590001,31338.981903089996,53323.61546496 2025-09-07,17:28:35.000,250,11049324,3885,0,1757266114,13096.660085520001,29954.476378050007,53323.65738768 2025-09-07,17:28:36.000,250,11049338,3405,0,1757266115,13096.687030759997,27646.993016459994,53323.65738768 2025-09-07,17:28:37.000,250,11049312,3565,0,1757266116,13096.680294450001,32261.959739640006,53323.62245208001 2025-09-07,17:28:38.000,250,11049348,3845,0,1757266117,13096.680294450001,26262.473393160006,53323.70629752 2025-09-07,17:28:39.000,250,11049327,3965,0,1757266118,13096.693767069992,29492.899345650003,53323.72027176001 2025-09-07,17:28:40.000,250,11049336,3845,0,1757266119,13096.673558139992,29492.990984339995,53323.70629752 2025-09-07,17:28:41.000,250,11049295,4125,0,1757266120,13096.693767069992,23032.040391539995,53323.68533616 2025-09-07,17:28:42.000,250,11049348,3765,0,1757266121,13096.700503380001,28108.436115389995,53323.68533616 2025-09-07,17:28:43.000,250,11049309,4085,0,1757266122,13096.747657549997,30877.369625039995,53323.70629752 2025-09-07,17:28:44.000,250,11049352,3765,0,1757266123,13096.680294450001,27646.92957429,53323.727258880004 2025-09-07,17:28:45.000,250,11049361,4085,0,1757266124,13096.687030759997,30877.376674169995,53323.629439200005 2025-09-07,17:28:46.000,250,11049341,4125,0,1757266125,13096.693767069992,25339.389819660006,53323.678349040005 2025-09-07,17:28:47.000,250,11049293,4165,0,1757266126,13096.707239689997,31800.38975637,53323.65040056001 2025-09-07,17:28:48.000,250,11049359,3965,0,1757266127,13096.754393859992,29031.336411509998,53323.678349040005 2025-09-07,17:28:49.000,250,11049329,4125,0,1757266128,13096.774602789992,28108.337427570004,53323.70629752 2025-09-07,17:28:50.000,250,11049347,4045,0,1757266129,13096.734184929992,27185.359591019995,53323.70629752 2025-09-07,17:28:51.000,250,11049296,3685,0,1757266130,13096.774602789992,26262.311263170006,53323.748220240006 2025-09-07,17:28:52.000,250,11049346,3765,0,1757266131,13096.774602789992,30877.193396789997,53323.74123312001 2025-09-07,17:28:53.000,250,11049154,3924,0,1757266132,13096.882383750002,30877.221593309994,53323.75520736 2025-09-07,17:28:54.000,250,11049379,4165,0,1757266133,13096.855438509992,29954.166216330006,53323.70629752 2025-09-07,17:28:55.000,250,11049367,3965,0,1757266134,13096.815020649992,35953.666661070005,53323.72027176001 2025-09-07,17:28:56.000,250,11049322,3924,0,1757266135,13096.916065299993,29031.174281519998,53323.83905280001 2025-09-07,17:28:57.000,250,11049389,4045,0,1757266136,13096.909328989997,31338.558955290006,53323.797130080005 2025-09-07,17:28:58.000,250,11049337,4125,0,1757266137,13096.875647439992,34569.02720256,53323.79014296001 2025-09-07,17:28:59.000,250,11049351,4085,0,1757266138,13096.916065299993,30415.51767657,53323.8041172 2025-09-07,17:29:00.000,250,11049311,4165,0,1757266139,13096.943010540002,31800.023201610005,53323.8041172 2025-09-07,17:29:01.000,250,11049301,3965,0,1757266140,13096.983428400003,23954.58823116,53323.797130080005 2025-09-07,17:29:02.000,250,11049282,3845,0,1757266141,13096.996901019993,29031.026249789997,53323.8041172 2025-09-07,17:29:03.000,250,11049326,3485,0,1757266142,13097.050791499998,30415.411939619997,53323.81809144001 2025-09-07,17:29:04.000,250,11049263,4285,0,1757266143,13097.010373639998,29953.961791559996,53323.727258880004 2025-09-07,17:29:05.000,250,11049270,3645,0,1757266144,13097.010373639998,29492.43410307,53323.860014159996 2025-09-07,17:29:06.000,250,11049289,4285,0,1757266145,13097.023846259988,26723.444200380007,53323.83905280001 2025-09-07,17:29:07.000,250,11049304,3565,0,1757266146,13097.057527809993,25338.96687186,53323.846039920005 2025-09-07,17:29:08.000,250,11049306,3405,0,1757266147,13097.044055189988,30876.890284199995,53323.85302704 2025-09-07,17:29:09.000,250,11049261,4085,0,1757266148,13097.050791499998,29492.398857420005,53323.90193688 2025-09-07,17:29:10.000,250,11049331,4205,0,1757266149,13097.064264119988,24877.36164294,53323.8739884 2025-09-07,17:29:11.000,250,11049329,4004,0,1757266150,13097.091209359998,28107.858086730004,53323.82507856 2025-09-07,17:29:12.000,250,11049269,4125,0,1757266151,13097.023846259988,26723.338463430002,53323.82507856 2025-09-07,17:29:13.000,250,11049290,3725,0,1757266152,13097.077736739993,31338.333383129997,53323.81110432 2025-09-07,17:29:14.000,250,11049337,3965,0,1757266153,13097.037318879993,30876.84094029,53323.8041172 2025-09-07,17:29:15.000,250,11049292,3685,0,1757266154,13097.030582569998,27184.845004529998,53323.86700128001 2025-09-07,17:29:16.000,250,11049302,3804,0,1757266155,13097.071000429998,31799.727138150003,53323.85302704 2025-09-07,17:29:17.000,250,11049282,3565,0,1757266156,13097.044055189988,30415.235711369998,53323.83905280001 2025-09-07,17:29:18.000,250,11049296,3845,0,1757266157,13097.023846259988,27184.760414970006,53323.860014159996 2025-09-07,17:29:19.000,250,11049296,3685,0,1757266158,13097.044055189988,28569.272989139994,53323.8041172 2025-09-07,17:29:20.000,250,11049297,4165,0,1757266159,13096.990164709998,26723.282070390007,53323.85302704 2025-09-07,17:29:21.000,250,11049336,3605,0,1757266160,13097.017109949993,30415.21456398,53323.846039920005 2025-09-07,17:29:22.000,250,11049318,3525,0,1757266161,13096.996901019993,31338.14305662,53323.77616872 2025-09-07,17:29:23.000,250,11049385,4325,0,1757266162,13097.023846259988,31338.171253139997,53323.76918160001 2025-09-07,17:29:24.000,250,11049201,4365,0,1757266163,13096.969955779998,30876.721105079996,53323.76918160001 2025-09-07,17:29:25.000,250,11049349,4205,0,1757266164,13097.030582569998,31799.59320468,53323.77616872 2025-09-07,17:29:26.000,250,11049303,4085,0,1757266165,13097.030582569998,34568.61130389001,53323.915911120006 2025-09-07,17:29:27.000,250,11049307,4085,0,1757266166,13097.044055189988,31338.107810970003,53323.88796264001 2025-09-07,17:29:28.000,250,11049298,3845,0,1757266167,13097.084473049988,24415.707070110002,53323.90193688 2025-09-07,17:29:29.000,250,11049321,4045,0,1757266168,13097.064264119988,29953.623433319997,53323.88796264001 2025-09-07,17:29:30.000,250,11049304,3765,0,1757266169,13097.077736739993,29492.159186999997,53323.88796264001 2025-09-07,17:29:31.000,250,11049334,3725,0,1757266170,13097.071000429998,26723.155186050004,53323.860014159996 2025-09-07,17:29:32.000,250,11049335,3924,0,1757266171,13097.077736739993,28569.153153930005,53323.8739884 2025-09-07,17:29:33.000,250,11049339,4045,0,1757266172,13097.057527809993,30415.05948312,53323.85302704 2025-09-07,17:29:34.000,250,11049347,4205,0,1757266173,13097.064264119988,28569.103810019995,53323.92988536 2025-09-07,17:29:35.000,250,11049366,3885,0,1757266174,13097.057527809993,28107.59726892,53323.90892400001 2025-09-07,17:29:36.000,250,11049243,4205,0,1757266175,13097.037318879993,29492.12394135,53323.90193688 2025-09-07,17:29:37.000,250,11049286,3725,0,1757266176,13097.037318879993,31338.100761840004,53323.93687248001 2025-09-07,17:29:38.000,250,11049348,3804,0,1757266177,13097.044055189988,29492.11689222,53323.915911120006 2025-09-07,17:29:39.000,250,11049358,3804,0,1757266178,13097.064264119988,29030.617400250005,53323.92289824 2025-09-07,17:29:40.000,250,11049316,3845,0,1757266179,13096.996901019993,30876.51668031,53323.90193688 2025-09-07,17:29:41.000,250,11049252,3924,0,1757266180,13097.017109949993,30415.080630509998,53323.8739884 2025-09-07,17:29:42.000,250,11049271,4165,0,1757266181,13096.990164709998,26723.126989530007,53323.90892400001 2025-09-07,17:29:43.000,250,11049311,4125,0,1757266182,13097.010373639998,26261.627497559995,53323.8739884 2025-09-07,17:29:44.000,250,11049365,4205,0,1757266183,13096.996901019993,31799.58615555,53323.915911120006 2025-09-07,17:29:45.000,250,11049323,4045,0,1757266184,13097.003637329988,29030.638547640003,53323.95783384001 2025-09-07,17:29:46.000,250,11049308,3645,0,1757266185,13096.963219470003,30876.573073349995,53323.95783384001 2025-09-07,17:29:47.000,250,11049314,3485,0,1757266186,13096.949746849998,30415.05948312,53323.92289824 2025-09-07,17:29:48.000,250,11049292,3804,0,1757266187,13096.976692089993,32722.563992099997,53323.915911120006 2025-09-07,17:29:49.000,250,11049323,4004,0,1757266188,13096.956483159993,27646.161219119997,53323.92988536 2025-09-07,17:29:50.000,250,11049231,4165,0,1757266189,13096.963219470003,27184.704021929996,53323.9787952 2025-09-07,17:29:51.000,250,11049293,4165,0,1757266190,13096.943010540002,35953.10273067,53323.92988536 2025-09-07,17:29:52.000,250,11049272,3765,0,1757266191,13096.943010540002,30415.165220070005,53323.95783384001 2025-09-07,17:29:53.000,250,11049278,3645,0,1757266192,13096.949746849998,27184.718120189995,53323.97180808 2025-09-07,17:29:54.000,250,11049271,4205,0,1757266193,13096.949746849998,29030.730186329994,53323.90892400001 2025-09-07,17:29:55.000,250,11049300,4004,0,1757266194,13096.949746849998,29492.264923950002,53323.964820960005 2025-09-07,17:29:56.000,250,11049321,4085,0,1757266195,13096.922801610002,27646.26695607,53323.98578232001 2025-09-07,17:29:57.000,250,11049327,4045,0,1757266196,13096.943010540002,28569.230694359998,53324.03469216001 2025-09-07,17:29:58.000,250,11049284,3645,0,1757266197,13096.902592680002,32261.20548273,53324.00674368001 2025-09-07,17:29:59.000,250,11049305,3965,0,1757266198,13096.949746849998,29953.74326853,53324.02071792 2025-09-07,17:30:00.000,250,11049300,3725,0,1757266199,13096.922801610002,30415.256858759996,53323.99276944 2025-09-07,17:30:01.000,250,11049326,3804,0,1757266200,13096.929537919998,30876.805694640003,53323.98578232001 2025-09-07,17:30:02.000,250,11049299,4125,0,1757266201,13096.976692089993,32261.304170550007,53324.03469216001 2025-09-07,17:30:03.000,250,11049246,3605,0,1757266202,13096.929537919998,32261.311219680007,53324.04167928 2025-09-07,17:30:04.000,250,11049316,3645,0,1757266203,13096.949746849998,29030.857070669997,53323.99276944 2025-09-07,17:30:05.000,250,11049331,4325,0,1757266204,13096.929537919998,26261.91651189,53324.02071792 2025-09-07,17:30:06.000,250,11049347,4085,0,1757266205,13096.916065299993,27646.386791280005,53324.03469216001 2025-09-07,17:30:07.000,250,11049312,3885,0,1757266206,13096.895856369993,29492.398857420005,53324.00674368001 2025-09-07,17:30:08.000,250,11049296,3765,0,1757266207,13096.916065299993,27646.45023345,53324.02770504 2025-09-07,17:30:09.000,250,11049334,3605,0,1757266208,13096.943010540002,29953.877202000003,53323.9787952 2025-09-07,17:30:10.000,250,11049292,3645,0,1757266209,13096.916065299993,32261.438104019995,53324.00674368001 2025-09-07,17:30:11.000,250,11049326,3804,0,1757266210,13096.909328989997,28569.484463040004,53324.07661488001 2025-09-07,17:30:12.000,250,11049317,3804,0,1757266211,13096.909328989997,34107.344433210004,53324.00674368001 2025-09-07,17:30:13.000,250,11049290,3365,0,1757266212,13096.868911129997,32722.9869399,53324.0486664 2025-09-07,17:30:14.000,250,11049320,3245,0,1757266213,13096.936274229993,34568.93556387001,53324.03469216001 2025-09-07,17:30:15.000,250,11049305,4165,0,1757266214,13096.929537919998,31800.016152480006,53324.10456336001 2025-09-07,17:30:16.000,250,11049313,4205,0,1757266215,13096.949746849998,27184.98598713,53324.04167928 2025-09-07,17:30:17.000,250,11049296,3645,0,1757266216,13096.943010540002,29492.518692629994,53324.09058912 2025-09-07,17:30:18.000,250,11049318,3725,0,1757266217,13096.922801610002,32261.438104019995,53324.083602000006 2025-09-07,17:30:19.000,250,11049260,3605,0,1757266218,13096.963219470003,28107.999069330006,53324.09058912 2025-09-07,17:30:20.000,250,11049286,3765,0,1757266219,13096.922801610002,26262.029297970003,53324.16744744 2025-09-07,17:30:21.000,250,11049318,3645,0,1757266220,13096.916065299993,27185.035331039995,53324.15347320001 2025-09-07,17:30:22.000,250,11049320,3924,0,1757266221,13096.929537919998,26262.06454362,53324.083602000006 2025-09-07,17:30:23.000,250,11049369,4165,0,1757266222,13096.936274229993,27185.042380169994,53324.1884088 2025-09-07,17:30:24.000,250,11049265,4285,0,1757266223,13096.969955779998,30876.98192289,53324.16744744 2025-09-07,17:30:25.000,250,11049319,4045,0,1757266224,13096.956483159993,32261.445153149994,53324.16744744 2025-09-07,17:30:26.000,250,11049321,4325,0,1757266225,13096.936274229993,32261.473349670006,53324.14648608 2025-09-07,17:30:27.000,250,11049314,3725,0,1757266226,13096.916065299993,29954.053430250002,53324.16744744 2025-09-07,17:30:28.000,250,11049330,3605,0,1757266227,13096.889120059997,31799.952710309997,53324.10456336001 2025-09-07,17:30:29.000,250,11049341,4125,0,1757266228,13096.882383750002,27646.492528229996,53324.14648608 2025-09-07,17:30:30.000,250,11049358,3765,0,1757266229,13096.902592680002,26723.52174081,53324.132511840005 2025-09-07,17:30:31.000,250,11049317,4085,0,1757266230,13096.862174820002,28569.505610430002,53324.16744744 2025-09-07,17:30:32.000,250,11049327,4045,0,1757266231,13096.895856369993,25800.57914991,53324.20238304001 2025-09-07,17:30:33.000,250,11049367,4165,0,1757266232,13096.862174820002,31800.023201610005,53324.21635728 2025-09-07,17:30:34.000,250,11049330,3725,0,1757266233,13096.848702199997,32723.036283809997,53324.20937016 2025-09-07,17:30:35.000,250,11049295,4004,0,1757266234,13096.841965890002,31800.009103350007,53324.26526712 2025-09-07,17:30:36.000,250,11049300,3725,0,1757266235,13096.828493269997,27185.028281909996,53324.21635728 2025-09-07,17:30:37.000,250,11049331,4365,0,1757266236,13096.848702199997,29954.018184600005,53324.25828 2025-09-07,17:30:38.000,250,11049344,3685,0,1757266237,13096.835229579992,29031.019200659997,53324.279241360004 2025-09-07,17:30:39.000,250,11049277,4085,0,1757266238,13096.808284339997,25800.550953390004,53324.1884088 2025-09-07,17:30:40.000,250,11049351,4165,0,1757266239,13096.808284339997,22108.632558059995,53324.181421680005 2025-09-07,17:30:41.000,250,11049290,3685,0,1757266240,13096.815020649992,31800.07254552,53324.20937016 2025-09-07,17:30:42.000,250,11049353,4365,0,1757266241,13096.855438509992,29031.054446309994,53324.24430576001 2025-09-07,17:30:43.000,250,11049331,3804,0,1757266242,13096.828493269997,28569.653642160003,53324.20937016 2025-09-07,17:30:44.000,250,11049298,3845,0,1757266243,13096.801548030002,29954.046381120002,53324.21635728 2025-09-07,17:30:45.000,250,11049299,4004,0,1757266244,13096.788075409997,31338.62944659,53324.20238304001 2025-09-07,17:30:46.000,250,11049340,3485,0,1757266245,13096.767866479997,28108.140051930008,53324.20238304001 2025-09-07,17:30:47.000,250,11049277,3965,0,1757266246,13096.781339100002,31800.185331600005,53324.25828 2025-09-07,17:30:48.000,250,11049323,4205,0,1757266247,13096.734184929992,31338.671741369995,53324.27225424001 2025-09-07,17:30:49.000,250,11049302,3725,0,1757266248,13096.774602789992,28108.203494100002,53324.251292880006 2025-09-07,17:30:50.000,250,11049317,4205,0,1757266249,13096.740921240002,28108.252838009998,53324.20937016 2025-09-07,17:30:51.000,250,11049297,3845,0,1757266250,13096.774602789992,28108.182346710004,53324.1884088 2025-09-07,17:30:52.000,250,11049346,3645,0,1757266251,13096.801548030002,30877.235691570007,53324.22334440001 2025-09-07,17:30:53.000,250,11049298,3685,0,1757266252,13096.781339100002,29492.77246131,53324.23731864 2025-09-07,17:30:54.000,250,11049304,3804,0,1757266253,13096.821756960002,31800.24172464,53324.14648608 2025-09-07,17:30:55.000,250,11049316,3765,0,1757266254,13096.767866479997,32723.283003360004,53324.1884088 2025-09-07,17:30:56.000,250,11049344,3605,0,1757266255,13096.767866479997,31338.735183540004,53324.17443456001 2025-09-07,17:30:57.000,250,11049281,4125,0,1757266256,13096.767866479997,22108.836982830006,53324.21635728 2025-09-07,17:30:58.000,250,11049357,4125,0,1757266257,13096.754393859992,27646.809739079996,53324.17443456001 2025-09-07,17:30:59.000,250,11049324,3765,0,1757266258,13096.781339100002,28569.822821280002,53324.181421680005 2025-09-07,17:31:00.000,250,11049320,3645,0,1757266259,13096.794811719992,32261.825806170003,53324.20937016 2025-09-07,17:31:01.000,250,11049331,4485,0,1757266260,13096.828493269997,30415.84193655,53324.20238304001 2025-09-07,17:31:02.000,250,11049303,3845,0,1757266261,13096.821756960002,28569.879214319997,53324.14648608 2025-09-07,17:31:03.000,250,11049322,3725,0,1757266262,13096.828493269997,27646.901377770002,53324.111550480004 2025-09-07,17:31:04.000,250,11049318,3605,0,1757266263,13096.862174820002,29954.363591970003,53324.14648608 2025-09-07,17:31:05.000,250,11049325,4165,0,1757266264,13096.848702199997,31338.93960831,53324.13949896 2025-09-07,17:31:06.000,250,11049323,4205,0,1757266265,13096.855438509992,32261.987936160003,53324.17443456001 2025-09-07,17:31:07.000,250,11049273,4165,0,1757266266,13096.855438509992,33184.895281410005,53324.181421680005 2025-09-07,17:31:08.000,250,11049248,3645,0,1757266267,13096.875647439992,31338.876166140006,53324.181421680005 2025-09-07,17:31:09.000,250,11049323,4125,0,1757266268,13096.882383750002,25339.403917920004,53324.17443456001 2025-09-07,17:31:10.000,250,11049261,4085,0,1757266269,13096.882383750002,29492.94164043,53324.083602000006 2025-09-07,17:31:11.000,250,11049274,3885,0,1757266270,13096.895856369993,24416.468376150005,53324.111550480004 2025-09-07,17:31:12.000,250,11049332,3565,0,1757266271,13096.909328989997,27646.92957429,53324.05565352001 2025-09-07,17:31:13.000,250,11049129,4004,0,1757266272,13096.889120059997,29031.48444324,53324.07661488001 2025-09-07,17:31:14.000,250,11049153,4045,0,1757266273,13096.902592680002,27185.493524489997,53324.10456336001 2025-09-07,17:31:15.000,250,11049231,4085,0,1757266274,13096.929537919998,29954.56096761,53324.0486664 2025-09-07,17:31:16.000,250,11049245,4445,0,1757266275,13096.969955779998,30877.545853289994,53324.111550480004 2025-09-07,17:31:17.000,250,11049257,4245,0,1757266276,13096.936274229993,31339.066492650003,53324.083602000006 2025-09-07,17:31:18.000,250,11049238,3725,0,1757266277,13096.963219470003,29954.603262389996,53324.05565352001 2025-09-07,17:31:19.000,250,11049225,4245,0,1757266278,13096.963219470003,24878.129998110002,53324.083602000006 2025-09-07,17:31:20.000,250,11049250,3605,0,1757266279,13096.976692089993,29493.174261720007,53324.05565352001 2025-09-07,17:31:21.000,250,11049269,4325,0,1757266280,13096.969955779998,27185.747293170003,53324.111550480004 2025-09-07,17:31:22.000,250,11049285,4125,0,1757266281,13096.969955779998,27647.23268688,53324.17443456001 2025-09-07,17:31:23.000,250,11049246,3765,0,1757266282,13096.969955779998,27185.726145780005,53324.13949896 2025-09-07,17:31:24.000,250,11049248,3924,0,1757266283,13096.956483159993,31339.25681916,53324.10456336001 2025-09-07,17:31:25.000,250,11049248,3605,0,1757266284,13096.996901019993,25339.77047268,53324.09757624 2025-09-07,17:31:26.000,250,11049301,4045,0,1757266285,13097.003637329988,30416.257835220007,53324.14648608 2025-09-07,17:31:27.000,250,11049272,3405,0,1757266286,13096.976692089993,25801.340455950005,53324.12552472001 2025-09-07,17:31:28.000,250,11049284,3845,0,1757266287,13096.963219470003,33185.360523990006,53324.10456336001 2025-09-07,17:31:29.000,250,11049283,4205,0,1757266288,13096.969955779998,27185.874177510006,53324.13949896 2025-09-07,17:31:30.000,250,11049311,4004,0,1757266289,13096.969955779998,32262.460227870004,53324.09757624 2025-09-07,17:31:31.000,250,11049342,4004,0,1757266290,13096.949746849998,26262.987979650003,53324.12552472001 2025-09-07,17:31:32.000,250,11049304,3485,0,1757266291,13096.983428400003,29954.990964540004,53324.1884088 2025-09-07,17:31:33.000,250,11049313,4165,0,1757266292,13096.983428400003,26263.086667469994,53324.1884088 2025-09-07,17:31:34.000,250,11049338,3525,0,1757266293,13097.003637329988,30416.603242590005,53324.20238304001 2025-09-07,17:31:35.000,250,11049309,4045,0,1757266294,13097.010373639998,28570.570029060007,53324.10456336001 2025-09-07,17:31:36.000,250,11049332,3485,0,1757266295,13096.976692089993,25340.115880049998,53324.132511840005 2025-09-07,17:31:37.000,250,11049337,4125,0,1757266296,13096.983428400003,28570.675766009997,53324.16046032 2025-09-07,17:31:38.000,250,11049318,3845,0,1757266297,13096.969955779998,30416.67373389,53324.14648608 2025-09-07,17:31:39.000,250,11049256,3485,0,1757266298,13096.990164709998,27186.191388360006,53324.181421680005 2025-09-07,17:31:40.000,250,11049284,3725,0,1757266299,13096.983428400003,25801.71405984,53324.24430576001 2025-09-07,17:31:41.000,250,11049340,4004,0,1757266300,13096.969955779998,32262.784487850004,53324.1884088 2025-09-07,17:31:42.000,250,11049277,4205,0,1757266301,13096.963219470003,28109.239716209995,53324.13949896 2025-09-07,17:31:43.000,250,11049333,3965,0,1757266302,13097.017109949993,20263.741303589995,53324.1884088 2025-09-07,17:31:44.000,250,11049348,3725,0,1757266303,13096.983428400003,27647.817764670006,53324.14648608 2025-09-07,17:31:45.000,250,11049329,4365,0,1757266304,13097.023846259988,32724.410864160003,53324.13949896 2025-09-07,17:31:46.000,250,11049298,3645,0,1757266305,13097.050791499998,32262.904323060007,53324.22334440001 2025-09-07,17:31:47.000,250,11049314,3605,0,1757266306,13097.030582569998,28570.880190779993,53324.1884088 2025-09-07,17:31:48.000,250,11049291,4245,0,1757266307,13097.037318879993,29955.406863209995,53324.17443456001 2025-09-07,17:31:49.000,250,11049322,3725,0,1757266308,13097.023846259988,32724.474306329997,53324.15347320001 2025-09-07,17:31:50.000,250,11049351,4205,0,1757266309,13097.023846259988,34570.500470729996,53324.181421680005 2025-09-07,17:31:51.000,250,11049301,3965,0,1757266310,13097.017109949993,28571.028222509995,53324.1884088 2025-09-07,17:31:52.000,250,11049317,4245,0,1757266311,13097.037318879993,32263.066453050007,53324.15347320001 2025-09-07,17:31:53.000,250,11049305,4045,0,1757266312,13097.044055189988,28571.035271639994,53324.16046032 2025-09-07,17:31:54.000,250,11049312,3685,0,1757266313,13097.037318879993,31340.102714759996,53324.20937016 2025-09-07,17:31:55.000,250,11049287,4285,0,1757266314,13097.030582569998,28109.585123580007,53324.1884088 2025-09-07,17:31:56.000,250,11049320,3645,0,1757266315,13097.030582569998,31801.623354120005,53324.16744744 2025-09-07,17:31:57.000,250,11049339,4165,0,1757266316,13097.064264119988,27648.099729869995,53324.1884088 2025-09-07,17:31:58.000,250,11049336,3405,0,1757266317,13096.996901019993,27186.635483549995,53324.17443456001 2025-09-07,17:31:59.000,250,11049281,3885,0,1757266318,13096.996901019993,29032.59820578,53324.181421680005 2025-09-07,17:32:00.000,250,11049341,3885,0,1757266319,13096.963219470003,31340.180255190004,53324.230331520004 2025-09-07,17:32:01.000,250,11049297,4325,0,1757266320,13096.956483159993,29032.718040990003,53324.22334440001 2025-09-07,17:32:02.000,250,11049288,3685,0,1757266321,13096.949746849998,28109.719057049995,53324.20937016 2025-09-07,17:32:03.000,250,11049257,4125,0,1757266322,13096.929537919998,27648.261859859995,53324.20238304001 2025-09-07,17:32:04.000,250,11049334,3605,0,1757266323,13096.922801610002,31801.813680630003,53324.14648608 2025-09-07,17:32:05.000,250,11049331,4125,0,1757266324,13096.922801610002,26725.312219829997,53324.13949896 2025-09-07,17:32:06.000,250,11049311,4125,0,1757266325,13096.895856369993,32263.433007810003,53324.132511840005 2025-09-07,17:32:07.000,250,11049351,4325,0,1757266326,13096.895856369993,32263.46120433,53324.13949896 2025-09-07,17:32:08.000,250,11049314,3485,0,1757266327,13096.882383750002,31340.511564300003,53324.09757624 2025-09-07,17:32:09.000,250,11049282,3645,0,1757266328,13096.835229579992,28109.99397312,53324.22334440001 2025-09-07,17:32:10.000,250,11049321,4325,0,1757266329,13096.841965890002,27648.452186370007,53324.19539592 2025-09-07,17:32:11.000,250,11049303,3965,0,1757266330,13096.828493269997,28110.00102225,53324.132511840005 2025-09-07,17:32:12.000,250,11049311,4125,0,1757266331,13096.808284339997,25341.032266950002,53324.132511840005 2025-09-07,17:32:13.000,250,11049313,4004,0,1757266332,13096.801548030002,26725.622381549998,53324.15347320001 2025-09-07,17:32:14.000,250,11049328,3924,0,1757266333,13096.740921240002,29033.162136180006,53324.1884088 2025-09-07,17:32:15.000,250,11049331,4165,0,1757266334,13096.761130170002,32725.207415850004,53324.0486664 2025-09-07,17:32:16.000,250,11049298,3965,0,1757266335,13096.747657549997,28110.233643540007,53324.111550480004 2025-09-07,17:32:17.000,250,11049274,3924,0,1757266336,13096.700503380001,27648.776446350006,53324.10456336001 2025-09-07,17:32:18.000,250,11049291,4165,0,1757266337,13096.700503380001,27648.762348090007,53324.10456336001 2025-09-07,17:32:19.000,250,11049299,4205,0,1757266338,13096.700503380001,29033.317217040007,53324.10456336001 2025-09-07,17:32:20.000,250,11049331,4004,0,1757266339,13096.680294450001,23956.752314070007,53324.062640640004 2025-09-07,17:32:21.000,250,11049321,4085,0,1757266340,13096.626403969996,27187.319249160006,53324.09757624 2025-09-07,17:32:22.000,250,11049292,3325,0,1757266341,13096.646612899996,29494.922445959994,53324.083602000006 2025-09-07,17:32:23.000,250,11049270,3485,0,1757266342,13096.639876590001,31802.49039711,53324.04167928 2025-09-07,17:32:24.000,250,11049280,3444,0,1757266343,13096.619667660001,29033.493445290005,53324.0486664 2025-09-07,17:32:25.000,250,11049315,4165,0,1757266344,13096.660085520001,27187.403838719998,53324.03469216001 2025-09-07,17:32:26.000,250,11049281,4085,0,1757266345,13096.592722419991,33648.56590541999,53324.0486664 2025-09-07,17:32:27.000,250,11049320,3804,0,1757266346,13096.579249800001,27187.488428280005,53323.99276944 2025-09-07,17:32:28.000,250,11049323,4085,0,1757266347,13096.532095629991,25802.961755850003,53323.99276944 2025-09-07,17:32:29.000,250,11049251,4085,0,1757266348,13096.552304559991,27187.53777219,53324.083602000006 2025-09-07,17:32:30.000,250,11049293,4125,0,1757266349,13096.525359319996,30879.625346639994,53324.111550480004 2025-09-07,17:32:31.000,250,11049313,3765,0,1757266350,13096.51862301,29033.592133109996,53324.02071792 2025-09-07,17:32:32.000,250,11049272,3645,0,1757266351,13096.51862301,31341.153035130003,53324.00674368001 2025-09-07,17:32:33.000,250,11049307,4205,0,1757266352,13096.511886699991,30879.667641420005,53324.04167928 2025-09-07,17:32:34.000,250,11049162,3765,0,1757266353,13096.491677769991,28572.09969027,53324.02770504 2025-09-07,17:32:35.000,250,11049356,3645,0,1757266354,13096.55904087,32725.70790408,53324.05565352001 2025-09-07,17:32:36.000,250,11049269,4004,0,1757266355,13096.505150389996,26264.559935640005,53324.03469216001 2025-09-07,17:32:37.000,250,11049305,4205,0,1757266356,13096.49841408,31341.216477299997,53324.04167928 2025-09-07,17:32:38.000,250,11049331,4045,0,1757266357,13096.51862301,33187.256739959994,53323.98578232001 2025-09-07,17:32:39.000,250,11049327,4245,0,1757266358,13096.491677769991,25341.596197349994,53323.9787952 2025-09-07,17:32:40.000,250,11049313,4125,0,1757266359,13096.505150389996,31802.80055883,53323.9787952 2025-09-07,17:32:41.000,250,11049105,4045,0,1757266360,13096.51862301,34110.36146085001,53323.99975656 2025-09-07,17:32:43.000,250,11049324,3565,0,1757266362,13096.545568249996,27649.17824676,53323.99276944 2025-09-07,17:32:44.000,250,11049321,4085,0,1757266363,13096.525359319996,34571.81865804001,53324.02770504 2025-09-07,17:32:45.000,250,11049360,3525,0,1757266364,13096.585986109996,31341.237624689995,53323.9787952 2025-09-07,17:32:46.000,250,11049375,3885,0,1757266365,13096.545568249996,29495.274902460005,53323.99975656 2025-09-07,17:32:47.000,250,11049339,3845,0,1757266366,13096.552304559991,31802.7935097,53323.964820960005 2025-09-07,17:32:48.000,250,11049301,4205,0,1757266367,13096.55904087,28572.23362374,53323.95084672 2025-09-07,17:32:49.000,250,11049301,4325,0,1757266368,13096.552304559991,28572.268869389998,53323.95783384001 2025-09-07,17:32:50.000,250,11049342,3685,0,1757266369,13096.505150389996,30418.330279439993,53323.95084672 2025-09-07,17:32:51.000,250,11049334,3765,0,1757266370,13096.53883194,35494.89518240999,53323.92289824 2025-09-07,17:32:52.000,250,11049207,4165,0,1757266371,13096.51862301,34110.319166069996,53323.90193688 2025-09-07,17:32:53.000,250,11049263,4125,0,1757266372,13096.51862301,27187.68580392,53323.95783384001 2025-09-07,17:32:54.000,250,11049343,3924,0,1757266373,13096.545568249996,29956.689804869995,53323.915911120006 2025-09-07,17:32:55.000,250,11049302,3525,0,1757266374,13096.525359319996,29495.18326377,53323.92988536 2025-09-07,17:32:56.000,250,11049336,3804,0,1757266375,13096.545568249996,23957.097721440005,53323.92289824 2025-09-07,17:32:57.000,250,11049323,4045,0,1757266376,13096.545568249996,28572.134935919996,53323.90193688 2025-09-07,17:32:58.000,250,11049300,3485,0,1757266377,13096.532095629991,28110.677738729995,53323.90892400001 2025-09-07,17:32:59.000,250,11049304,3725,0,1757266378,13096.525359319996,29956.703903129994,53323.9438596 2025-09-07,17:33:00.000,250,11049295,4045,0,1757266379,13096.49841408,30418.189296840006,53323.915911120006 2025-09-07,17:33:01.000,250,11049358,3485,0,1757266380,13096.53883194,28572.127886789996,53323.894949760004 2025-09-07,17:33:02.000,250,11049250,3645,0,1757266381,13096.53883194,27187.587116099996,53323.90892400001 2025-09-07,17:33:03.000,250,11049338,3685,0,1757266382,13096.51862301,25341.53275518,53323.97180808 2025-09-07,17:33:04.000,250,11049334,3405,0,1757266383,13096.51862301,31341.153035130003,53323.92988536 2025-09-07,17:33:05.000,250,11049372,3685,0,1757266384,13096.511886699991,30879.660592290005,53323.86700128001 2025-09-07,17:33:06.000,250,11049351,3965,0,1757266385,13096.532095629991,28110.579050910004,53323.88796264001 2025-09-07,17:33:07.000,250,11049307,4045,0,1757266386,13096.532095629991,28572.09264114,53323.93687248001 2025-09-07,17:33:08.000,250,11049306,3605,0,1757266387,13096.579249800001,29495.077526819994,53323.860014159996 2025-09-07,17:33:09.000,250,11049301,4045,0,1757266388,13096.532095629991,30879.590100989997,53323.894949760004 2025-09-07,17:33:10.000,250,11049288,3325,0,1757266389,13096.585986109996,28572.057395490003,53323.88796264001 2025-09-07,17:33:11.000,250,11049344,3605,0,1757266390,13096.579249800001,28572.057395490003,53323.90193688 2025-09-07,17:33:12.000,250,11049309,4165,0,1757266391,13096.606195039996,34110.14998695,53323.846039920005 2025-09-07,17:33:13.000,250,11049284,3725,0,1757266392,13096.552304559991,30418.062412500003,53323.915911120006 2025-09-07,17:33:14.000,250,11049301,4085,0,1757266393,13096.53883194,27648.952674600005,53323.846039920005 2025-09-07,17:33:15.000,250,11049339,4165,0,1757266394,13096.579249800001,32725.55987235,53323.92289824 2025-09-07,17:33:16.000,250,11049341,3885,0,1757266395,13096.579249800001,28571.972805929996,53323.8041172 2025-09-07,17:33:17.000,250,11049368,3685,0,1757266396,13096.633140279991,30418.020117720007,53323.81110432 2025-09-07,17:33:18.000,250,11049316,3485,0,1757266397,13096.612931349991,29956.46423271,53323.88796264001 2025-09-07,17:33:19.000,250,11049322,3565,0,1757266398,13096.639876590001,31341.047298179998,53323.846039920005 2025-09-07,17:33:20.000,250,11049281,4085,0,1757266399,13096.585986109996,29495.02113378,53323.82507856 2025-09-07,17:33:21.000,250,11049309,4285,0,1757266400,13096.646612899996,28110.438068310003,53323.846039920005 2025-09-07,17:33:22.000,250,11049249,4085,0,1757266401,13096.660085520001,26725.92549414,53323.88097552 2025-09-07,17:33:23.000,250,11049364,3645,0,1757266402,13096.646612899996,25341.37767432,53323.915911120006 2025-09-07,17:33:24.000,250,11049285,4365,0,1757266403,13096.666821829996,24418.28705169,53323.95084672 2025-09-07,17:33:25.000,250,11049307,3804,0,1757266404,13096.680294450001,32263.92644691,53323.964820960005 2025-09-07,17:33:26.000,250,11049252,3365,0,1757266405,13096.700503380001,28110.395773530006,53323.92289824 2025-09-07,17:33:27.000,250,11049255,4085,0,1757266406,13096.693767069992,29033.38065921,53323.92988536 2025-09-07,17:33:28.000,250,11049336,3645,0,1757266407,13096.700503380001,29033.324266170006,53323.92988536 2025-09-07,17:33:29.000,250,11049322,3725,0,1757266408,13096.707239689997,28571.845921590007,53323.85302704 2025-09-07,17:33:30.000,250,11049279,3885,0,1757266409,13096.707239689997,29956.379643149994,53323.95783384001 2025-09-07,17:33:31.000,250,11049317,3965,0,1757266410,13096.734184929992,30417.865036860007,53323.98578232001 2025-09-07,17:33:32.000,250,11049287,4004,0,1757266411,13096.727448619997,28571.810675939996,53323.98578232001 2025-09-07,17:33:33.000,250,11049304,3804,0,1757266412,13096.754393859992,31802.349414509998,53323.93687248001 2025-09-07,17:33:34.000,250,11049325,4085,0,1757266413,13096.740921240002,30879.371577960002,53323.88097552 2025-09-07,17:33:35.000,250,11049336,3685,0,1757266414,13096.713975999992,27648.762348090007,53323.83905280001 2025-09-07,17:33:36.000,250,11049335,4125,0,1757266415,13096.687030759997,33186.83379216,53323.83206568 2025-09-07,17:33:37.000,250,11049313,4004,0,1757266416,13096.754393859992,27648.705955049998,53323.860014159996 2025-09-07,17:33:38.000,250,11049318,3685,0,1757266417,13096.720712310002,29956.245709680006,53323.860014159996 2025-09-07,17:33:39.000,250,11049318,3525,0,1757266418,13096.761130170002,29033.24672574,53323.85302704 2025-09-07,17:33:40.000,250,11049286,3725,0,1757266419,13096.727448619997,32263.764316920002,53323.797130080005 2025-09-07,17:33:41.000,250,11049299,4085,0,1757266420,13096.734184929992,28110.15610311,53323.82507856 2025-09-07,17:33:42.000,250,11049250,3605,0,1757266421,13096.720712310002,33186.72805521,53323.8041172 2025-09-07,17:33:44.000,250,11049283,4125,0,1757266423,13096.707239689997,30417.62536644,53323.85302704 2025-09-07,17:33:45.000,250,11049286,3565,0,1757266424,13096.707239689997,27648.550874189998,53323.83206568 2025-09-07,17:33:46.000,250,11049349,4125,0,1757266425,13096.767866479997,32725.108728029998,53323.846039920005 2025-09-07,17:33:47.000,250,11049229,4245,0,1757266426,13096.693767069992,30879.06846537,53323.79014296001 2025-09-07,17:33:48.000,250,11049302,3725,0,1757266427,13096.707239689997,31340.582055599996,53323.83206568 2025-09-07,17:33:49.000,250,11049298,3605,0,1757266428,13096.673558139992,30879.09666189,53323.85302704 2025-09-07,17:33:50.000,250,11049327,4205,0,1757266429,13096.680294450001,29032.957711409996,53323.81809144001 2025-09-07,17:33:51.000,250,11049307,4085,0,1757266430,13096.653349209992,31340.560908209998,53323.748220240006 2025-09-07,17:33:52.000,250,11049304,3485,0,1757266431,13096.639876590001,29494.51359642,53323.76918160001 2025-09-07,17:33:53.000,250,11049385,4125,0,1757266432,13096.660085520001,29494.485399900004,53323.82507856 2025-09-07,17:33:54.000,250,11049315,4045,0,1757266433,13096.626403969996,26263.855022639997,53323.76918160001 2025-09-07,17:33:55.000,250,11049276,3645,0,1757266434,13096.639876590001,30878.9345319,53323.77616872 2025-09-07,17:33:56.000,250,11049311,3924,0,1757266435,13096.687030759997,30417.378646890007,53323.79014296001 2025-09-07,17:33:57.000,250,11049201,4045,0,1757266436,13096.626403969996,29955.858007529998,53323.77616872 2025-09-07,17:33:58.000,250,11049325,4085,0,1757266437,13096.633140279991,27186.825810060007,53323.81110432 2025-09-07,17:33:59.000,250,11049306,3605,0,1757266438,13096.633140279991,23956.287071490005,53323.83905280001 2025-09-07,17:34:00.000,250,11049351,4165,0,1757266439,13096.639876590001,29032.802630549995,53323.86700128001 2025-09-07,17:34:01.000,250,11049319,3965,0,1757266440,13096.633140279991,29494.245729479997,53323.77616872 2025-09-07,17:34:02.000,250,11049260,3605,0,1757266441,13096.599458730001,29032.781483159997,53323.76219448 2025-09-07,17:34:03.000,250,11049306,3725,0,1757266442,13096.572513489991,28571.267892930002,53323.81809144001 2025-09-07,17:34:04.000,250,11049316,3685,0,1757266443,13096.565777179996,26725.206482880007,53323.81110432 2025-09-07,17:34:05.000,250,11049318,3765,0,1757266444,13096.545568249996,30417.251762550004,53323.75520736 2025-09-07,17:34:06.000,250,11049298,3685,0,1757266445,13096.565777179996,26263.66469613,53323.78315584 2025-09-07,17:34:07.000,250,11049332,3605,0,1757266446,13096.525359319996,30417.167172989997,53323.734246 2025-09-07,17:34:08.000,250,11049290,3525,0,1757266447,13096.511886699991,30417.188320379995,53323.81110432 2025-09-07,17:34:09.000,250,11049289,4045,0,1757266448,13096.511886699991,28571.176254239996,53323.79014296001 2025-09-07,17:34:10.000,250,11049303,3924,0,1757266449,13096.55904087,30417.13897647,53323.734246 2025-09-07,17:34:11.000,250,11049302,3765,0,1757266450,13096.511886699991,27648.085631609996,53323.734246 2025-09-07,17:34:12.000,250,11049323,3924,0,1757266451,13096.525359319996,30417.089632560004,53323.72027176001 2025-09-07,17:34:13.000,250,11049266,3444,0,1757266452,13096.525359319996,28571.035271639994,53323.74123312001 2025-09-07,17:34:14.000,250,11049350,3565,0,1757266453,13096.525359319996,30878.539780620005,53323.76918160001 2025-09-07,17:34:15.000,250,11049324,3525,0,1757266454,13096.51862301,29032.541812740004,53323.65738768 2025-09-07,17:34:16.000,250,11049286,3765,0,1757266455,13096.525359319996,29493.991960800005,53323.70629752 2025-09-07,17:34:17.000,250,11049178,3804,0,1757266456,13096.505150389996,28109.422993590008,53323.6643748 2025-09-07,17:34:18.000,250,11049334,3725,0,1757266457,13096.47146883999,30878.518633230007,53323.692323279996 2025-09-07,17:34:19.000,250,11049280,3325,0,1757266458,13096.525359319996,28109.50053402,53323.74123312001 2025-09-07,17:34:20.000,250,11049355,3924,0,1757266459,13096.491677769991,28570.98592773,53323.71328464 2025-09-07,17:34:21.000,250,11049324,3605,0,1757266460,13096.49841408,34108.99392963,53323.72027176001 2025-09-07,17:34:22.000,250,11049330,3645,0,1757266461,13096.47146883999,34570.45817595,53323.69931040001 2025-09-07,17:34:23.000,250,11049323,3965,0,1757266462,13096.47820515,33185.903307,53323.63642632 2025-09-07,17:34:24.000,250,11049359,4165,0,1757266463,13096.49841408,24417.300173490003,53323.692323279996 2025-09-07,17:34:25.000,250,11049271,4325,0,1757266464,13096.491677769991,29032.337387969994,53323.68533616 2025-09-07,17:34:26.000,250,11049335,4085,0,1757266465,13096.532095629991,30878.29306107,53323.69931040001 2025-09-07,17:34:27.000,250,11049314,3565,0,1757266466,13096.47820515,30416.82881475,53323.629439200005 2025-09-07,17:34:28.000,250,11049323,4165,0,1757266467,13096.47820515,29955.329322780002,53323.65040056001 2025-09-07,17:34:29.000,250,11049342,3605,0,1757266468,13096.464732529996,30878.250766290003,53323.65040056001 2025-09-07,17:34:30.000,250,11049283,3965,0,1757266469,13096.484941459996,30416.786519970003,53323.64341344 2025-09-07,17:34:31.000,250,11049356,3605,0,1757266470,13096.49841408,29493.73819212,53323.629439200005 2025-09-07,17:34:32.000,250,11049373,3804,0,1757266471,13096.464732529996,32262.713996549995,53323.5945036 2025-09-07,17:34:33.000,250,11049307,4045,0,1757266472,13096.49841408,31801.20745545,53323.56655512 2025-09-07,17:34:34.000,250,11049289,3965,0,1757266473,13096.464732529996,31801.172209800003,53323.65738768 2025-09-07,17:34:35.000,250,11049311,4245,0,1757266474,13096.505150389996,28109.16922491,53323.678349040005 2025-09-07,17:34:36.000,250,11049303,4085,0,1757266475,13096.491677769991,36416.17417863,53323.62245208001 2025-09-07,17:34:37.000,250,11049301,3965,0,1757266476,13096.49841408,28570.619372970003,53323.63642632 2025-09-07,17:34:38.000,250,11049313,3924,0,1757266477,13096.53883194,30878.11683282,53323.67136192001 2025-09-07,17:34:39.000,250,11049348,3685,0,1757266478,13096.51862301,32262.601210470006,53323.64341344 2025-09-07,17:34:40.000,250,11049304,3804,0,1757266479,13096.49841408,25340.045388750004,53323.6643748 2025-09-07,17:34:41.000,250,11049295,4004,0,1757266480,13096.525359319996,34108.59212922001,53323.65040056001 2025-09-07,17:34:42.000,250,11049328,3725,0,1757266481,13096.511886699991,26263.01617617,53323.64341344 2025-09-07,17:34:43.000,250,11049308,3525,0,1757266482,13096.511886699991,31801.03827633,53323.62245208001 2025-09-07,17:34:44.000,250,11049240,3485,0,1757266483,13096.525359319996,28570.541832539995,53323.629439200005 2025-09-07,17:34:45.000,250,11049318,3405,0,1757266484,13096.545568249996,29493.463276049995,53323.60149072001 2025-09-07,17:34:46.000,250,11049317,4325,0,1757266485,13096.505150389996,27185.909423160003,53323.65738768 2025-09-07,17:34:47.000,250,11049313,4125,0,1757266486,13096.491677769991,30416.462259990003,53323.62245208001 2025-09-07,17:34:48.000,250,11049328,3845,0,1757266487,13096.49841408,31800.974834160006,53323.53161952001 2025-09-07,17:34:49.000,250,11049301,3965,0,1757266488,13096.505150389996,28108.922505359995,53323.629439200005 2025-09-07,17:34:50.000,250,11049287,4085,0,1757266489,13096.47146883999,32262.368589179998,53323.53161952001 2025-09-07,17:34:51.000,250,11049310,3565,0,1757266490,13096.484941459996,31800.8902446,53323.580529360006 2025-09-07,17:34:52.000,250,11049317,3965,0,1757266491,13096.45799622,30877.863064139994,53323.57354224001 2025-09-07,17:34:53.000,250,11049292,3605,0,1757266492,13096.505150389996,29493.39278475,53323.5945036 2025-09-07,17:34:54.000,250,11049236,3765,0,1757266493,13096.484941459996,34569.767361210004,53323.65040056001 2025-09-07,17:34:55.000,250,11049250,3365,0,1757266494,13096.45799622,26724.31124337,53323.65040056001 2025-09-07,17:34:56.000,250,11049260,3765,0,1757266495,13096.464732529996,26724.32534163,53323.6643748 2025-09-07,17:34:57.000,250,11049342,3765,0,1757266496,13096.484941459996,31339.25681916,53323.64341344 2025-09-07,17:34:58.000,250,11049342,3325,0,1757266497,13096.491677769991,29493.25885128,53323.64341344 2025-09-07,17:34:59.000,250,11049331,4085,0,1757266498,13096.47146883999,29031.745261050004,53323.57354224001 2025-09-07,17:35:00.000,250,11049298,3885,0,1757266499,13096.47820515,31339.200426120005,53323.55258088001 2025-09-07,17:35:01.000,250,11049319,4205,0,1757266500,13096.45125990999,29493.174261720007,53323.62245208001 2025-09-07,17:35:02.000,250,11049356,3725,0,1757266501,13096.491677769991,33646.676738580005,53323.678349040005 2025-09-07,17:35:03.000,250,11049298,3645,0,1757266502,13096.464732529996,28570.16117952,53323.53860664 2025-09-07,17:35:04.000,250,11049350,3405,0,1757266503,13096.511886699991,26262.586179239996,53323.62245208001 2025-09-07,17:35:05.000,250,11049280,3565,0,1757266504,13096.43105097999,28108.577097989997,53323.60847784 2025-09-07,17:35:06.000,250,11049369,4125,0,1757266505,13096.53883194,29031.533787149994,53323.5945036 2025-09-07,17:35:07.000,250,11049323,4285,0,1757266506,13096.55904087,32262.058427459997,53323.54559376 2025-09-07,17:35:08.000,250,11049363,3965,0,1757266507,13096.565777179996,27647.021212980006,53323.58751648 2025-09-07,17:35:09.000,250,11049368,3485,0,1757266508,13096.585986109996,32723.431035090005,53323.60847784 2025-09-07,17:35:10.000,250,11049283,4045,0,1757266509,13096.606195039996,28108.464311910007,53323.55258088001 2025-09-07,17:35:11.000,250,11049272,3605,0,1757266510,13096.599458730001,28569.83691954,53323.61546496 2025-09-07,17:35:12.000,250,11049296,3645,0,1757266511,13096.599458730001,23493.42709743,53323.57354224001 2025-09-07,17:35:13.000,250,11049342,3685,0,1757266512,13096.653349209992,30415.884231329997,53323.58751648 2025-09-07,17:35:14.000,250,11049290,3765,0,1757266513,13096.633140279991,29492.800657829997,53323.54559376 2025-09-07,17:35:15.000,250,11049284,3765,0,1757266514,13096.612931349991,29031.287067600002,53323.53860664 2025-09-07,17:35:16.000,250,11049329,4125,0,1757266515,13096.666821829996,25339.255886190003,53323.5945036 2025-09-07,17:35:17.000,250,11049326,3565,0,1757266516,13096.687030759997,30877.214544179995,53323.57354224001 2025-09-07,17:35:18.000,250,11049320,3645,0,1757266517,13096.727448619997,31338.685839629994,53323.64341344 2025-09-07,17:35:19.000,250,11049329,4165,0,1757266518,13096.754393859992,30877.16520027,53323.580529360006 2025-09-07,17:35:20.000,250,11049338,3485,0,1757266519,13096.727448619997,29954.123921549995,53323.62245208001 2025-09-07,17:35:21.000,250,11049313,4405,0,1757266520,13096.767866479997,26723.571084719995,53323.580529360006 2025-09-07,17:35:22.000,250,11049301,4205,0,1757266521,13096.754393859992,28569.569052599996,53323.57354224001 2025-09-07,17:35:23.000,250,11049344,3444,0,1757266522,13096.774602789992,33184.50053013,53323.56655512 2025-09-07,17:35:24.000,250,11049333,3885,0,1757266523,13096.828493269997,25800.57914991,53323.64341344 2025-09-07,17:35:25.000,250,11049319,4245,0,1757266524,13096.821756960002,36414.94058088001,53323.60847784 2025-09-07,17:35:26.000,250,11049318,3645,0,1757266525,13096.815020649992,26261.979954060007,53323.58751648 2025-09-07,17:35:27.000,250,11049272,3485,0,1757266526,13096.848702199997,27185.00008539,53323.60847784 2025-09-07,17:35:28.000,250,11049327,4125,0,1757266527,13096.889120059997,30876.953726370004,53323.62245208001 2025-09-07,17:35:29.000,250,11049298,3565,0,1757266528,13096.882383750002,35491.89930216,53323.67136192001 2025-09-07,17:35:30.000,250,11049322,3565,0,1757266529,13096.916065299993,30876.918480720007,53323.67136192001 2025-09-07,17:35:31.000,250,11049243,4245,0,1757266530,13096.969955779998,29492.420004810003,53323.65040056001 2025-09-07,17:35:32.000,250,11049267,4004,0,1757266531,13096.996901019993,33645.90838341,53323.70629752 2025-09-07,17:35:33.000,250,11049310,3765,0,1757266532,13096.969955779998,33184.38774405001,53323.72027176001 2025-09-07,17:35:34.000,250,11049297,3845,0,1757266533,13097.017109949993,28569.336431310003,53323.678349040005 2025-09-07,17:35:35.000,250,11049273,4125,0,1757266534,13097.017109949993,29492.384759160006,53323.69931040001 2025-09-07,17:35:36.000,250,11049251,3725,0,1757266535,13097.023846259988,31338.31928487,53323.74123312001 2025-09-07,17:35:37.000,250,11049198,3645,0,1757266536,13097.091209359998,29492.314267859998,53323.74123312001 2025-09-07,17:35:38.000,250,11049262,3525,0,1757266537,13097.044055189988,31338.354530519995,53323.678349040005 2025-09-07,17:35:39.000,250,11049267,4325,0,1757266538,13097.030582569998,27646.351545629994,53323.68533616 2025-09-07,17:35:40.000,250,11049251,4205,0,1757266539,13097.044055189988,29953.849005480006,53323.734246 2025-09-07,17:35:41.000,250,11049266,3605,0,1757266540,13097.091209359998,30415.320300930005,53323.69931040001 2025-09-07,17:35:42.000,250,11049250,3605,0,1757266541,13097.084473049988,28569.315283920005,53323.727258880004 2025-09-07,17:35:43.000,250,11049223,4125,0,1757266542,13097.104681979989,29492.30721873,53323.72027176001 2025-09-07,17:35:44.000,250,11049269,4165,0,1757266543,13097.118154599993,27646.259906940002,53323.734246 2025-09-07,17:35:45.000,250,11049283,4365,0,1757266544,13097.138363529994,30876.770448990006,53323.74123312001 2025-09-07,17:35:46.000,250,11049303,4004,0,1757266545,13097.151836149998,33645.63346734,53323.797130080005 2025-09-07,17:35:47.000,250,11049247,4165,0,1757266546,13097.198990319994,29492.166236129997,53323.748220240006 2025-09-07,17:35:48.000,250,11049259,4045,0,1757266547,13097.178781389994,27184.725169319994,53323.734246 2025-09-07,17:35:49.000,250,11049250,3685,0,1757266548,13097.178781389994,31799.663695979994,53323.69931040001 2025-09-07,17:35:50.000,250,11049277,3965,0,1757266549,13097.198990319994,29953.672777230007,53323.72027176001 2025-09-07,17:35:51.000,250,11049254,3645,0,1757266550,13097.185517699989,27184.67582541,53323.81110432 2025-09-07,17:35:52.000,250,11049280,3685,0,1757266551,13097.192254009999,35030.0262063,53323.77616872 2025-09-07,17:35:53.000,250,11049235,4085,0,1757266552,13097.198990319994,29492.194432649994,53323.74123312001 2025-09-07,17:35:54.000,250,11049273,4165,0,1757266553,13097.225935559989,24877.19951295,53323.75520736 2025-09-07,17:35:55.000,250,11049242,3485,0,1757266554,13097.219199249994,27646.14007173,53323.81110432 2025-09-07,17:35:56.000,250,11049261,4085,0,1757266555,13097.24614448999,28569.153153930005,53323.69931040001 2025-09-07,17:35:57.000,250,11049246,3485,0,1757266556,13097.273089729999,27184.605334110005,53323.748220240006 2025-09-07,17:35:58.000,250,11049259,4245,0,1757266557,13097.192254009999,31338.086663580005,53323.68533616 2025-09-07,17:35:59.000,250,11049261,3965,0,1757266558,13097.239408179994,30876.608319000006,53323.72027176001 2025-09-07,17:36:00.000,250,11049255,4165,0,1757266559,13097.212462939999,29953.496548979994,53323.71328464 2025-09-07,17:36:01.000,250,11049278,3605,0,1757266560,13097.232671869999,24415.594284029998,53323.74123312001 2025-09-07,17:36:02.000,250,11049222,3725,0,1757266561,13097.239408179994,34106.970829319995,53323.81809144001 2025-09-07,17:36:03.000,250,11049260,3444,0,1757266562,13097.232671869999,35952.94764981,53323.78315584 2025-09-07,17:36:04.000,250,11049264,3605,0,1757266563,13097.205726629989,32722.401862109997,53323.81110432 2025-09-07,17:36:05.000,250,11049235,4045,0,1757266564,13097.252880799999,32722.493500800003,53323.82507856 2025-09-07,17:36:06.000,250,11049282,3804,0,1757266565,13097.212462939999,28107.547925010003,53323.79014296001 2025-09-07,17:36:07.000,250,11049285,3845,0,1757266566,13097.24614448999,29030.51871243,53323.76918160001 2025-09-07,17:36:08.000,250,11049288,3804,0,1757266567,13097.293298659999,30876.453238140006,53323.846039920005 2025-09-07,17:36:09.000,250,11049245,4205,0,1757266568,13097.24614448999,28568.976925680006,53323.76918160001 2025-09-07,17:36:10.000,250,11049294,3485,0,1757266569,13097.232671869999,26723.000105190004,53323.81110432 2025-09-07,17:36:11.000,250,11049275,4125,0,1757266570,13097.293298659999,32722.408911239996,53323.8041172 2025-09-07,17:36:12.000,250,11049280,3444,0,1757266571,13097.279826039994,29953.44015594,53323.846039920005 2025-09-07,17:36:13.000,250,11049319,4165,0,1757266572,13097.273089729999,28568.948729159994,53323.85302704 2025-09-07,17:36:14.000,250,11049336,3725,0,1757266573,13097.28656234999,28568.89233612,53323.83206568 2025-09-07,17:36:15.000,250,11049309,4085,0,1757266574,13097.26635341999,24415.502645340006,53323.85302704 2025-09-07,17:36:16.000,250,11049322,3885,0,1757266575,13097.300034969994,35029.82178153,53323.82507856 2025-09-07,17:36:17.000,250,11049296,3845,0,1757266576,13097.32698020999,29491.926565710004,53323.90193688 2025-09-07,17:36:18.000,250,11049299,3845,0,1757266577,13097.279826039994,31799.395829040004,53323.846039920005 2025-09-07,17:36:19.000,250,11049225,3645,0,1757266578,13097.259617109994,26261.451269309997,53323.81809144001 2025-09-07,17:36:20.000,250,11049276,3885,0,1757266579,13097.313507589999,31337.839944029998,53323.90193688 2025-09-07,17:36:21.000,250,11049322,3685,0,1757266580,13097.320243899994,31337.81879664,53323.860014159996 2025-09-07,17:36:22.000,250,11049342,3804,0,1757266581,13097.313507589999,24415.41805578,53323.894949760004 2025-09-07,17:36:23.000,250,11049324,3565,0,1757266582,13097.33371652,31337.80469838,53323.90892400001 2025-09-07,17:36:24.000,250,11049324,3685,0,1757266583,13097.33371652,35491.27192959,53323.83905280001 2025-09-07,17:36:25.000,250,11049289,4325,0,1757266584,13097.313507589999,25799.824892999997,53323.915911120006 2025-09-07,17:36:26.000,250,11049358,3485,0,1757266585,13097.320243899994,30414.890304,53323.894949760004 2025-09-07,17:36:27.000,250,11049359,4165,0,1757266586,13097.30677127999,24876.931646009994,53323.88796264001 2025-09-07,17:36:28.000,250,11049367,4045,0,1757266587,13097.30677127999,34106.75935542,53323.92289824 2025-09-07,17:36:29.000,250,11049306,3605,0,1757266588,13097.28656234999,34106.78755194,53323.92988536 2025-09-07,17:36:30.000,250,11049343,4085,0,1757266589,13097.313507589999,29030.307238530004,53323.915911120006 2025-09-07,17:36:31.000,250,11049333,3965,0,1757266590,13097.320243899994,26261.324384969994,53323.88097552 2025-09-07,17:36:32.000,250,11049342,3605,0,1757266591,13097.28656234999,28107.322352849995,53323.92289824 2025-09-07,17:36:33.000,250,11049333,4125,0,1757266592,13097.313507589999,29030.36363157,53323.90892400001 2025-09-07,17:36:34.000,250,11049361,3965,0,1757266593,13097.300034969994,31337.727157949994,53323.8041172 2025-09-07,17:36:35.000,250,11049302,3765,0,1757266594,13097.279826039994,32260.75433841,53323.82507856 2025-09-07,17:36:36.000,250,11049335,4205,0,1757266595,13097.30677127999,28107.322352849995,53323.90193688 2025-09-07,17:36:37.000,250,11049329,4085,0,1757266596,13097.28656234999,28568.842992210004,53323.8739884 2025-09-07,17:36:38.000,250,11049354,3685,0,1757266597,13097.30677127999,32260.74728928,53323.85302704 2025-09-07,17:36:39.000,250,11049201,4125,0,1757266598,13097.300034969994,28568.828893950005,53323.92289824 2025-09-07,17:36:40.000,250,11049334,3485,0,1757266599,13097.279826039994,29953.28507508,53323.90193688 2025-09-07,17:36:41.000,250,11049223,4045,0,1757266600,13097.26635341999,27645.829910009998,53323.88097552 2025-09-07,17:36:42.000,250,11049308,3525,0,1757266601,13097.28656234999,27645.836959139997,53323.95084672 2025-09-07,17:36:43.000,250,11049315,3965,0,1757266602,13097.259617109994,28568.758402649997,53323.90892400001 2025-09-07,17:36:44.000,250,11049288,3765,0,1757266603,13097.252880799999,29491.722140939994,53323.964820960005 2025-09-07,17:36:45.000,250,11049289,4245,0,1757266604,13097.259617109994,29030.257894619994,53323.92289824 2025-09-07,17:36:46.000,250,11049328,4085,0,1757266605,13097.28656234999,25338.269007990006,53323.97180808 2025-09-07,17:36:47.000,250,11049322,3725,0,1757266606,13097.28656234999,28107.160222859995,53323.98578232001 2025-09-07,17:36:48.000,250,11049291,4165,0,1757266607,13097.26635341999,32722.105798649995,53324.00674368001 2025-09-07,17:36:49.000,250,11049365,4045,0,1757266608,13097.293298659999,26722.73223825,53323.97180808 2025-09-07,17:36:50.000,250,11049287,3965,0,1757266609,13097.300034969994,30876.100781639994,53324.02770504 2025-09-07,17:36:51.000,250,11049316,3645,0,1757266610,13097.273089729999,29953.09474857,53324.02071792 2025-09-07,17:36:52.000,250,11049204,3765,0,1757266611,13097.313507589999,29030.060518979997,53324.013730800005 2025-09-07,17:36:53.000,250,11049318,3525,0,1757266612,13097.293298659999,24876.684926460002,53324.0486664 2025-09-07,17:36:54.000,250,11049317,3965,0,1757266613,13097.313507589999,26261.134058459997,53324.083602000006 2025-09-07,17:36:55.000,250,11049321,4365,0,1757266614,13097.300034969994,29953.066552050004,53324.02770504 2025-09-07,17:36:56.000,250,11049278,3565,0,1757266615,13097.30677127999,29953.052453790006,53324.02071792 2025-09-07,17:36:57.000,250,11049284,3525,0,1757266616,13097.28656234999,29030.03937159,53324.07661488001 2025-09-07,17:36:58.000,250,11049306,3685,0,1757266617,13097.320243899994,29953.09474857,53324.062640640004 2025-09-07,17:36:59.000,250,11049265,3885,0,1757266618,13097.300034969994,24415.171336230007,53324.05565352001 2025-09-07,17:37:00.000,250,11049261,4125,0,1757266619,13097.26635341999,32260.458274949997,53324.07661488001 2025-09-07,17:37:01.000,250,11049328,3525,0,1757266620,13097.26635341999,29952.95376597,53323.9787952 2025-09-07,17:37:02.000,250,11049271,3965,0,1757266621,13097.26635341999,29952.96786423,53324.02770504 2025-09-07,17:37:03.000,250,11049292,3765,0,1757266622,13097.279826039994,27184.041403709998,53324.09757624 2025-09-07,17:37:04.000,250,11049302,3725,0,1757266623,13097.252880799999,33644.914456080005,53323.99276944 2025-09-07,17:37:05.000,250,11049236,3565,0,1757266624,13097.252880799999,26261.049468900004,53323.98578232001 2025-09-07,17:37:06.000,250,11049306,3965,0,1757266625,13097.252880799999,30414.467356199995,53323.964820960005 2025-09-07,17:37:07.000,250,11049314,3725,0,1757266626,13097.273089729999,28568.455290059996,53323.92988536 2025-09-07,17:37:08.000,250,11049273,4325,0,1757266627,13097.26635341999,30414.467356199995,53324.02071792 2025-09-07,17:37:09.000,250,11049278,3685,0,1757266628,13097.239408179994,30414.41096316,53323.98578232001 2025-09-07,17:37:10.000,250,11049260,3565,0,1757266629,13097.219199249994,27183.985010670003,53323.95783384001 2025-09-07,17:37:11.000,250,11049272,3845,0,1757266630,13097.232671869999,27645.505650029998,53324.013730800005 2025-09-07,17:37:12.000,250,11049254,3525,0,1757266631,13097.185517699989,27645.449256990003,53324.02770504 2025-09-07,17:37:13.000,250,11049263,4205,0,1757266632,13097.185517699989,25799.46538737,53324.0486664 2025-09-07,17:37:14.000,250,11049299,4405,0,1757266633,13097.192254009999,29491.411979220007,53324.09757624 2025-09-07,17:37:15.000,250,11049263,4004,0,1757266634,13097.205726629989,33644.82986652,53324.02071792 2025-09-07,17:37:16.000,250,11049286,3804,0,1757266635,13097.185517699989,29029.905438119997,53323.99276944 2025-09-07,17:37:17.000,250,11049281,3885,0,1757266636,13097.178781389994,28568.40594615,53323.99975656 2025-09-07,17:37:18.000,250,11049297,4045,0,1757266637,13097.219199249994,33644.73822783001,53323.99975656 2025-09-07,17:37:19.000,250,11049281,4085,0,1757266638,13097.165308769989,32260.296144959997,53323.99975656 2025-09-07,17:37:20.000,250,11049287,4125,0,1757266639,13097.185517699989,35490.67980267,53323.93687248001 2025-09-07,17:37:21.000,250,11049316,3685,0,1757266640,13097.172045079998,37336.66367229,53324.013730800005 2025-09-07,17:37:22.000,250,11049316,3605,0,1757266641,13097.151836149998,35029.21555635,53324.02770504 2025-09-07,17:37:23.000,250,11049321,4245,0,1757266642,13097.185517699989,29491.292144010004,53323.99975656 2025-09-07,17:37:24.000,250,11049374,3765,0,1757266643,13097.172045079998,32721.71104737,53324.00674368001 2025-09-07,17:37:25.000,250,11049295,4125,0,1757266644,13097.118154599993,26260.873240650006,53324.04167928 2025-09-07,17:37:26.000,250,11049301,4205,0,1757266645,13097.131627219998,27645.406962210007,53324.06962776 2025-09-07,17:37:27.000,250,11049344,3605,0,1757266646,13097.097945669993,32260.25385018,53324.03469216001 2025-09-07,17:37:28.000,250,11049165,4125,0,1757266647,13097.131627219998,28106.828913749996,53323.99975656 2025-09-07,17:37:29.000,250,11049291,4245,0,1757266648,13097.091209359998,34567.7442609,53323.97180808 2025-09-07,17:37:30.000,250,11049312,3485,0,1757266649,13097.050791499998,27183.815831550004,53324.02770504 2025-09-07,17:37:31.000,250,11049334,3645,0,1757266650,13097.064264119988,28568.286110939996,53324.05565352001 2025-09-07,17:37:32.000,250,11049337,3924,0,1757266651,13097.030582569998,29029.785602910008,53323.98578232001 2025-09-07,17:37:33.000,250,11049359,3885,0,1757266652,13097.023846259988,33183.140048040004,53324.06962776 2025-09-07,17:37:34.000,250,11049331,4165,0,1757266653,13097.044055189988,30875.70603036,53324.013730800005 2025-09-07,17:37:35.000,250,11049301,4245,0,1757266654,13096.996901019993,31337.205522329998,53324.013730800005 2025-09-07,17:37:36.000,250,11049302,3685,0,1757266655,13097.010373639998,30875.70603036,53323.98578232001 2025-09-07,17:37:37.000,250,11049253,4045,0,1757266656,13097.037318879993,28568.25791442,53323.99276944 2025-09-07,17:37:38.000,250,11049291,4245,0,1757266657,13097.030582569998,30414.213587520004,53323.964820960005 2025-09-07,17:37:39.000,250,11049220,3645,0,1757266658,13097.010373639998,29029.679865960003,53324.0486664 2025-09-07,17:37:40.000,250,11049220,3804,0,1757266659,13097.017109949993,28568.222668770002,53324.02770504 2025-09-07,17:37:41.000,250,11049249,4045,0,1757266660,13096.983428400003,30875.621440799994,53324.03469216001 2025-09-07,17:37:42.000,250,11049286,3685,0,1757266661,13097.023846259988,24876.290175179995,53324.062640640004 2025-09-07,17:37:43.000,250,11049224,3845,0,1757266662,13096.996901019993,28106.730225930005,53323.99975656 2025-09-07,17:37:44.000,250,11049320,3645,0,1757266663,13096.983428400003,33183.083654999995,53324.083602000006 2025-09-07,17:37:45.000,250,11049289,4045,0,1757266664,13096.996901019993,27645.230733959994,53324.083602000006 2025-09-07,17:37:46.000,250,11049285,3845,0,1757266665,13096.949746849998,29029.665767700004,53324.06962776 2025-09-07,17:37:47.000,250,11049230,3804,0,1757266666,13096.956483159993,33644.56199957999,53324.04167928 2025-09-07,17:37:48.000,250,11049256,3605,0,1757266667,13097.010373639998,31798.634523,53324.083602000006 2025-09-07,17:37:49.000,250,11049265,4045,0,1757266668,13097.003637329988,27645.237783090008,53324.04167928 2025-09-07,17:37:50.000,250,11049291,4325,0,1757266669,13096.983428400003,31798.64862126,53324.05565352001 2025-09-07,17:37:51.000,250,11049304,3845,0,1757266670,13096.943010540002,33183.1541463,53324.05565352001 2025-09-07,17:37:52.000,250,11049275,4004,0,1757266671,13096.922801610002,32260.148113229996,53324.0486664 2025-09-07,17:37:53.000,250,11049353,4245,0,1757266672,13096.922801610002,29952.664751639997,53324.04167928 2025-09-07,17:37:54.000,250,11049291,4165,0,1757266673,13096.943010540002,31798.64862126,53324.013730800005 2025-09-07,17:37:55.000,250,11049306,3645,0,1757266674,13096.963219470003,26260.718159790005,53324.05565352001 2025-09-07,17:37:56.000,250,11049341,4245,0,1757266675,13096.956483159993,30875.663735580005,53324.083602000006 2025-09-07,17:37:57.000,250,11049280,3685,0,1757266676,13096.902592680002,30414.157194479994,53324.062640640004 2025-09-07,17:37:58.000,250,11049323,3885,0,1757266677,13096.936274229993,35490.52472181,53324.09757624 2025-09-07,17:37:59.000,250,11049340,3685,0,1757266678,13096.936274229993,29029.658718570005,53324.04167928 2025-09-07,17:38:00.000,250,11049315,3965,0,1757266679,13096.909328989997,31798.571080830006,53324.062640640004 2025-09-07,17:38:01.000,250,11049332,3685,0,1757266680,13096.922801610002,26722.217651760002,53324.06962776 2025-09-07,17:38:02.000,250,11049355,4085,0,1757266681,13096.902592680002,29029.609374659995,53324.09757624 2025-09-07,17:38:03.000,250,11049366,3605,0,1757266682,13096.956483159993,30414.072604920002,53324.09058912 2025-09-07,17:38:04.000,250,11049334,3845,0,1757266683,13096.949746849998,25799.211618689995,53324.10456336001 2025-09-07,17:38:05.000,250,11049323,4485,0,1757266684,13096.983428400003,27645.15319353,53324.09757624 2025-09-07,17:38:06.000,250,11049310,3685,0,1757266685,13096.969955779998,31337.064539729996,53324.111550480004 2025-09-07,17:38:07.000,250,11049356,3685,0,1757266686,13096.949746849998,30875.522752980003,53324.062640640004 2025-09-07,17:38:08.000,250,11049304,3485,0,1757266687,13096.956483159993,27645.110898750005,53324.083602000006 2025-09-07,17:38:09.000,250,11049335,4245,0,1757266688,13096.969955779998,30414.058506660003,53323.97180808 2025-09-07,17:38:10.000,250,11049308,3685,0,1757266689,13096.956483159993,27645.089751360007,53324.0486664 2025-09-07,17:38:11.000,250,11049355,3965,0,1757266690,13096.963219470003,26260.668815879995,53324.05565352001 2025-09-07,17:38:12.000,250,11049348,3525,0,1757266691,13096.976692089993,34567.41295179,53324.00674368001 2025-09-07,17:38:13.000,250,11049346,3645,0,1757266692,13096.983428400003,26260.591275450002,53324.03469216001 2025-09-07,17:38:14.000,250,11049285,4245,0,1757266693,13096.949746849998,32260.007130629994,53324.00674368001 2025-09-07,17:38:15.000,250,11049317,4085,0,1757266694,13096.949746849998,33182.970868920005,53324.0486664 2025-09-07,17:38:16.000,250,11049311,4125,0,1757266695,13096.956483159993,29491.066571849995,53323.99975656 2025-09-07,17:38:17.000,250,11049287,4325,0,1757266696,13096.949746849998,31337.02224495,53324.083602000006 2025-09-07,17:38:18.000,250,11049358,3685,0,1757266697,13096.956483159993,29952.580162080005,53323.99975656 2025-09-07,17:38:19.000,250,11049336,3685,0,1757266698,13096.949746849998,30414.08670318,53324.06962776 2025-09-07,17:38:20.000,250,11049346,3725,0,1757266699,13096.969955779998,30875.55799863,53324.00674368001 2025-09-07,17:38:21.000,250,11049316,3525,0,1757266700,13096.929537919998,29952.608358600002,53324.07661488001 2025-09-07,17:38:22.000,250,11049358,3725,0,1757266701,13096.868911129997,18876.937762169997,53324.07661488001 2025-09-07,17:38:23.000,250,11049288,3725,0,1757266702,13096.929537919998,35029.01113158,53323.99276944 2025-09-07,17:38:24.000,250,11049310,3845,0,1757266703,13096.949746849998,29952.671800769996,53324.09058912 2025-09-07,17:38:25.000,250,11049319,4205,0,1757266704,13096.963219470003,26260.79570022,53324.15347320001 2025-09-07,17:38:26.000,250,11049329,4165,0,1757266705,13096.963219470003,24876.283126049995,53324.132511840005 2025-09-07,17:38:27.000,250,11049319,4004,0,1757266706,13096.976692089993,30875.69898123,53324.09058912 2025-09-07,17:38:28.000,250,11049300,3605,0,1757266707,13096.963219470003,25337.824912800002,53324.083602000006 2025-09-07,17:38:29.000,250,11049350,3804,0,1757266708,13096.983428400003,29491.228701839995,53324.062640640004 2025-09-07,17:38:30.000,250,11049353,4325,0,1757266709,13096.996901019993,28568.25791442,53324.05565352001 2025-09-07,17:38:31.000,250,11049344,3885,0,1757266710,13097.017109949993,31337.290111890004,53324.1185376 2025-09-07,17:38:32.000,250,11049347,4085,0,1757266711,13097.003637329988,29491.299193140003,53324.1185376 2025-09-07,17:38:33.000,250,11049362,3605,0,1757266712,13096.983428400003,28568.384798760002,53324.14648608 2025-09-07,17:38:34.000,250,11049334,3605,0,1757266713,13096.983428400003,30414.319324469994,53324.111550480004 2025-09-07,17:38:35.000,250,11049322,3845,0,1757266714,13096.976692089993,27183.907470239996,53324.10456336001 2025-09-07,17:38:36.000,250,11049313,3924,0,1757266715,13097.023846259988,29491.362635309997,53324.16046032 2025-09-07,17:38:37.000,250,11049337,3845,0,1757266716,13097.010373639998,29952.848029019995,53324.181421680005 2025-09-07,17:38:38.000,250,11049350,3485,0,1757266717,13097.003637329988,29029.912487249996,53324.17443456001 2025-09-07,17:38:39.000,250,11049349,3965,0,1757266718,13097.023846259988,32260.352538000006,53324.12552472001 2025-09-07,17:38:40.000,250,11049337,4245,0,1757266719,13097.023846259988,33183.3656202,53324.10456336001 2025-09-07,17:38:41.000,250,11049325,3965,0,1757266720,13097.010373639998,26722.55601,53324.132511840005 2025-09-07,17:38:42.000,250,11049395,4085,0,1757266721,13096.996901019993,32721.88022649,53324.09757624 2025-09-07,17:38:43.000,250,11049350,3645,0,1757266722,13097.003637329988,31798.937635590002,53324.181421680005 2025-09-07,17:38:44.000,250,11049309,4205,0,1757266723,13096.996901019993,29491.419028350007,53324.111550480004 2025-09-07,17:38:45.000,250,11049367,4004,0,1757266724,13096.956483159993,28106.95579809,53324.132511840005 2025-09-07,17:38:46.000,250,11049353,4004,0,1757266725,13096.990164709998,26722.612403039995,53324.15347320001 2025-09-07,17:38:47.000,250,11049316,3845,0,1757266726,13096.969955779998,29953.066552050004,53324.09757624 2025-09-07,17:38:48.000,250,11049351,4045,0,1757266727,13096.969955779998,28568.476437449994,53324.083602000006 2025-09-07,17:38:49.000,250,11049331,4325,0,1757266728,13097.003637329988,29030.081666369995,53324.10456336001 2025-09-07,17:38:50.000,250,11049343,4325,0,1757266729,13096.976692089993,28107.075633300003,53324.132511840005 2025-09-07,17:38:51.000,250,11049345,4165,0,1757266730,13096.956483159993,30414.530798370004,53324.083602000006 2025-09-07,17:38:52.000,250,11049420,3685,0,1757266731,13096.943010540002,30414.530798370004,53324.03469216001 2025-09-07,17:38:53.000,250,11049331,4125,0,1757266732,13096.996901019993,31799.001077759996,53324.03469216001 2025-09-07,17:38:54.000,250,11049311,4125,0,1757266733,13096.983428400003,27184.076649359995,53324.10456336001 2025-09-07,17:38:55.000,250,11049330,3765,0,1757266734,13096.976692089993,30876.0443886,53324.013730800005 2025-09-07,17:38:56.000,250,11049331,4085,0,1757266735,13096.990164709998,26722.633550430008,53324.111550480004 2025-09-07,17:38:57.000,250,11049333,4165,0,1757266736,13096.983428400003,34106.46329196,53324.16046032 2025-09-07,17:38:58.000,250,11049333,4365,0,1757266737,13096.956483159993,24415.206581880004,53324.10456336001 2025-09-07,17:38:59.000,250,11049330,3645,0,1757266738,13097.010373639998,28568.546928750002,53324.111550480004 2025-09-07,17:39:00.000,250,11049308,3685,0,1757266739,13097.017109949993,30876.107830769994,53324.13949896 2025-09-07,17:39:01.000,250,11049378,4004,0,1757266740,13096.963219470003,27184.090747619994,53324.16046032 2025-09-07,17:39:02.000,250,11049303,3885,0,1757266741,13096.949746849998,28107.047436780005,53324.16046032 2025-09-07,17:39:03.000,250,11049375,4004,0,1757266742,13096.922801610002,34106.44214457,53324.181421680005 2025-09-07,17:39:04.000,250,11049358,3685,0,1757266743,13096.943010540002,31337.445192750005,53324.17443456001 2025-09-07,17:39:05.000,250,11049304,3804,0,1757266744,13096.949746849998,31337.452241880004,53324.15347320001 2025-09-07,17:39:06.000,250,11049325,4125,0,1757266745,13096.956483159993,27645.533846549995,53324.14648608 2025-09-07,17:39:07.000,250,11049333,4165,0,1757266746,13096.949746849998,27645.540895679995,53324.16744744 2025-09-07,17:39:08.000,250,11049404,3525,0,1757266747,13096.936274229993,26722.591255649997,53324.13949896 2025-09-07,17:39:09.000,250,11049275,4205,0,1757266748,13096.929537919998,26261.070616290002,53324.181421680005 2025-09-07,17:39:10.000,250,11049342,3645,0,1757266749,13096.895856369993,30414.488503589993,53324.181421680005 2025-09-07,17:39:11.000,250,11049357,4085,0,1757266750,13096.882383750002,25799.592271710004,53324.132511840005 2025-09-07,17:39:12.000,250,11049352,3605,0,1757266751,13096.916065299993,31337.473389270002,53324.17443456001 2025-09-07,17:39:13.000,250,11049357,4125,0,1757266752,13096.875647439992,31337.452241880004,53324.09757624 2025-09-07,17:39:14.000,250,11049369,3965,0,1757266753,13096.895856369993,30876.02324121,53324.12552472001 2025-09-07,17:39:15.000,250,11049345,4045,0,1757266754,13096.815020649992,29953.059502920005,53324.181421680005 2025-09-07,17:39:16.000,250,11049384,3525,0,1757266755,13096.889120059997,28568.525781360004,53324.07661488001 2025-09-07,17:39:17.000,250,11049354,3765,0,1757266756,13096.902592680002,27184.090747619994,53324.16744744 2025-09-07,17:39:18.000,250,11049279,4045,0,1757266757,13096.889120059997,33183.51365193,53324.1185376 2025-09-07,17:39:19.000,250,11049372,3685,0,1757266758,13096.956483159993,29953.080650310003,53324.19539592 2025-09-07,17:39:20.000,250,11049305,4004,0,1757266759,13096.902592680002,29953.080650310003,53324.10456336001 2025-09-07,17:39:21.000,250,11049380,3565,0,1757266760,13096.848702199997,30876.0443886,53324.13949896 2025-09-07,17:39:22.000,250,11049319,3965,0,1757266761,13096.848702199997,29953.11589596,53324.14648608 2025-09-07,17:39:23.000,250,11049339,4004,0,1757266762,13096.821756960002,26261.141107589996,53324.13949896 2025-09-07,17:39:24.000,250,11049325,3965,0,1757266763,13096.821756960002,28107.146124599996,53324.10456336001 2025-09-07,17:39:25.000,250,11049356,3645,0,1757266764,13096.835229579992,32260.528766250005,53324.1185376 2025-09-07,17:39:26.000,250,11049377,4165,0,1757266765,13096.808284339997,28107.167271989994,53324.17443456001 2025-09-07,17:39:27.000,250,11049361,3965,0,1757266766,13096.808284339997,34106.540832390005,53324.14648608 2025-09-07,17:39:28.000,250,11049371,4045,0,1757266767,13096.801548030002,28107.237763290002,53324.1185376 2025-09-07,17:39:29.000,250,11049353,4125,0,1757266768,13096.815020649992,26722.696992600002,53324.10456336001 2025-09-07,17:39:30.000,250,11049329,4085,0,1757266769,13096.801548030002,31337.600273610005,53324.10456336001 2025-09-07,17:39:31.000,250,11049349,4125,0,1757266770,13096.774602789992,29030.109862890007,53324.13949896 2025-09-07,17:39:32.000,250,11049367,4045,0,1757266771,13096.747657549997,30876.086683379996,53324.09058912 2025-09-07,17:39:33.000,250,11049323,4045,0,1757266772,13096.747657549997,27184.18943544,53324.0486664 2025-09-07,17:39:34.000,250,11049299,3965,0,1757266773,13096.727448619997,29491.64460051,53324.062640640004 2025-09-07,17:39:35.000,250,11049353,4125,0,1757266774,13096.740921240002,30414.636535319994,53324.09757624 2025-09-07,17:39:36.000,250,11049381,4004,0,1757266775,13096.740921240002,26722.682894340003,53324.04167928 2025-09-07,17:39:37.000,250,11049363,4165,0,1757266776,13096.727448619997,33183.54184845,53324.05565352001 2025-09-07,17:39:38.000,250,11049311,4085,0,1757266777,13096.707239689997,29491.6657479,53323.98578232001 2025-09-07,17:39:39.000,250,11049316,3525,0,1757266778,13096.680294450001,28107.146124599996,53324.0486664 2025-09-07,17:39:40.000,250,11049343,4125,0,1757266779,13096.612931349991,30414.629486189995,53323.99975656 2025-09-07,17:39:41.000,250,11049371,4325,0,1757266780,13096.612931349991,32260.613355809997,53324.02770504 2025-09-07,17:39:42.000,250,11049318,3485,0,1757266781,13096.606195039996,30876.107830769994,53324.062640640004 2025-09-07,17:39:43.000,250,11049296,3485,0,1757266782,13096.619667660001,28568.645616570007,53324.03469216001 2025-09-07,17:39:44.000,250,11049320,3565,0,1757266783,13096.579249800001,35029.51161981,53324.04167928 2025-09-07,17:39:45.000,250,11049353,3965,0,1757266784,13096.552304559991,36875.565980729996,53324.02071792 2025-09-07,17:39:46.000,250,11049319,4485,0,1757266785,13096.572513489991,29491.679846159997,53324.02770504 2025-09-07,17:39:47.000,250,11049327,4325,0,1757266786,13096.511886699991,35952.56699679,53324.00674368001 2025-09-07,17:39:48.000,250,11049381,4125,0,1757266787,13096.505150389996,29491.65164964,53324.0486664 2025-09-07,17:39:49.000,250,11049278,3444,0,1757266788,13096.51862301,31337.67781404,53324.04167928 2025-09-07,17:39:50.000,250,11049345,4365,0,1757266789,13096.49841408,31799.177306009995,53324.03469216001 2025-09-07,17:39:51.000,250,11049169,4165,0,1757266790,13096.525359319996,28107.294156329997,53324.02071792 2025-09-07,17:39:52.000,250,11049136,3845,0,1757266791,13096.47146883999,31337.762403600005,53324.03469216001 2025-09-07,17:39:53.000,250,11049104,3485,0,1757266792,13096.444523599996,29030.279042010006,53323.98578232001 2025-09-07,17:39:54.000,250,11049148,3405,0,1757266793,13096.37042418999,30414.73522314,53323.99276944 2025-09-07,17:39:55.000,250,11049135,3965,0,1757266794,13096.3771605,31799.177306009995,53323.97180808 2025-09-07,17:39:56.000,250,11049153,4245,0,1757266795,13096.343478949995,24415.326417090007,53323.9787952 2025-09-07,17:39:57.000,250,11049126,3565,0,1757266796,13096.323270019995,29030.286091140006,53323.95084672 2025-09-07,17:39:58.000,250,11049157,4085,0,1757266797,13096.26937953999,28568.850041340003,53323.915911120006 2025-09-07,17:39:59.000,250,11049182,3804,0,1757266798,13096.262643229995,29953.320320729996,53323.92289824 2025-09-07,17:40:00.000,250,11049141,4325,0,1757266799,13096.31653371,29491.81377963,53323.95084672 2025-09-07,17:40:01.000,250,11049150,3924,0,1757266800,13096.26937953999,31799.27599383,53323.8739884 2025-09-07,17:40:02.000,250,11049007,4205,0,1757266801,13096.24917060999,25799.93767908,53323.915911120006 2025-09-07,17:40:03.000,250,11049128,3765,0,1757266802,13096.202016439995,26722.915515629997,53323.8739884 2025-09-07,17:40:04.000,250,11049132,3405,0,1757266803,13096.18854381999,27645.900401310006,53323.860014159996 2025-09-07,17:40:05.000,250,11049127,4205,0,1757266804,13096.161598579994,32260.867124490003,53323.88097552 2025-09-07,17:40:06.000,250,11049148,3725,0,1757266805,13096.1750712,33645.31625649,53323.86700128001 2025-09-07,17:40:07.000,250,11049120,3645,0,1757266806,13096.161598579994,31799.409927300003,53323.846039920005 2025-09-07,17:40:08.000,250,11049121,3965,0,1757266807,13096.11444441,26261.528809740004,53323.860014159996 2025-09-07,17:40:09.000,250,11049134,3605,0,1757266808,13096.121180719994,32722.394812979997,53323.85302704 2025-09-07,17:40:10.000,250,11049106,4004,0,1757266809,13096.121180719994,26261.514711480006,53323.85302704 2025-09-07,17:40:11.000,250,11049135,3965,0,1757266810,13096.13465334,26261.55700626,53323.83905280001 2025-09-07,17:40:12.000,250,11049135,3885,0,1757266811,13096.074026549999,28107.519728490006,53323.85302704 2025-09-07,17:40:13.000,250,11049123,4004,0,1757266812,13096.033608689999,29030.455270260005,53323.85302704 2025-09-07,17:40:14.000,250,11049187,4085,0,1757266813,13096.013399759999,28107.505630230007,53323.846039920005 2025-09-07,17:40:15.000,250,11049129,3885,0,1757266814,13096.020136069994,29492.032302659994,53323.83905280001 2025-09-07,17:40:16.000,250,11049139,4405,0,1757266815,13095.993190829999,26723.000105190004,53323.88796264001 2025-09-07,17:40:17.000,250,11049062,3845,0,1757266816,13096.006663449989,28107.512679360007,53323.83905280001 2025-09-07,17:40:18.000,250,11048997,4325,0,1757266817,13095.993190829999,27646.069580430005,53323.8041172 2025-09-07,17:40:19.000,250,11049159,4245,0,1757266818,13096.040344999994,36414.39779787,53323.860014159996 2025-09-07,17:40:20.000,250,11049111,4325,0,1757266819,13095.993190829999,29492.039351789994,53323.8739884 2025-09-07,17:40:21.000,250,11049151,4045,0,1757266820,13095.986454519989,25338.628513620002,53323.82507856 2025-09-07,17:40:22.000,250,11049167,4325,0,1757266821,13096.006663449989,28107.533826750005,53323.86700128001 2025-09-07,17:40:23.000,250,11049138,4045,0,1757266822,13095.986454519989,30876.53077857,53323.860014159996 2025-09-07,17:40:24.000,250,11049185,4165,0,1757266823,13095.959509279994,29953.552942020004,53323.77616872 2025-09-07,17:40:25.000,250,11049146,3845,0,1757266824,13095.972981899999,29953.524745500006,53323.797130080005 2025-09-07,17:40:26.000,250,11049141,4245,0,1757266825,13095.898882489993,28107.540875880004,53323.8041172 2025-09-07,17:40:27.000,250,11049169,4125,0,1757266826,13095.912355109998,29953.538843760005,53323.85302704 2025-09-07,17:40:28.000,250,11049163,4205,0,1757266827,13095.925827729989,24877.164267300002,53323.83206568 2025-09-07,17:40:29.000,250,11049136,3685,0,1757266828,13095.912355109998,29030.589203730007,53323.82507856 2025-09-07,17:40:30.000,250,11049197,3965,0,1757266829,13095.865200939988,31799.572057290003,53323.8041172 2025-09-07,17:40:31.000,250,11049182,3645,0,1757266830,13095.905618799989,29030.575105469994,53323.76219448 2025-09-07,17:40:32.000,250,11049139,4085,0,1757266831,13095.851728319998,29492.109843090002,53323.79014296001 2025-09-07,17:40:33.000,250,11049204,3485,0,1757266832,13095.878673559993,28569.139055670006,53323.8041172 2025-09-07,17:40:34.000,250,11048995,4125,0,1757266833,13095.865200939988,31799.649597719996,53323.797130080005 2025-09-07,17:40:35.000,250,11049115,4325,0,1757266834,13095.838255699993,26723.169284310003,53323.78315584 2025-09-07,17:40:36.000,250,11049194,3605,0,1757266835,13095.851728319998,29030.66674416,53323.79014296001 2025-09-07,17:40:37.000,250,11049129,4125,0,1757266836,13095.824783079988,31799.649597719996,53323.78315584 2025-09-07,17:40:38.000,250,11049124,3685,0,1757266837,13095.831519389998,29492.159186999997,53323.77616872 2025-09-07,17:40:39.000,250,11049190,3685,0,1757266838,13095.811310459998,24877.241807729995,53323.79014296001 2025-09-07,17:40:40.000,250,11049139,4285,0,1757266839,13095.804574149988,27184.746316710007,53323.78315584 2025-09-07,17:40:41.000,250,11049181,4125,0,1757266840,13095.784365219988,30415.193416590002,53323.76918160001 2025-09-07,17:40:42.000,250,11049154,3645,0,1757266841,13095.791101529998,27184.753365840006,53323.77616872 2025-09-07,17:40:43.000,250,11049123,4405,0,1757266842,13095.791101529998,32261.163187950006,53323.75520736 2025-09-07,17:40:44.000,250,11049105,3885,0,1757266843,13095.757419979993,26723.253873869995,53323.79014296001 2025-09-07,17:40:45.000,250,11049171,4085,0,1757266844,13095.730474739998,29953.715072010003,53323.79014296001 2025-09-07,17:40:46.000,250,11049185,4004,0,1757266845,13095.683320570002,28107.822841080007,53323.79014296001 2025-09-07,17:40:47.000,250,11049194,3645,0,1757266846,13095.669847949997,29030.786579370004,53323.734246 2025-09-07,17:40:48.000,250,11049174,3525,0,1757266847,13095.703529500002,31338.276990090002,53323.692323279996 2025-09-07,17:40:49.000,250,11049194,3725,0,1757266848,13095.663111640002,30415.285055279994,53323.71328464 2025-09-07,17:40:50.000,250,11049178,3765,0,1757266849,13095.710265809998,27646.344496499994,53323.734246 2025-09-07,17:40:51.000,250,11049152,3924,0,1757266850,13095.636166399992,29030.793628500003,53323.74123312001 2025-09-07,17:40:52.000,250,11049134,3725,0,1757266851,13095.615957469992,27184.859102789997,53323.72027176001 2025-09-07,17:40:53.000,250,11049146,3685,0,1757266852,13095.602484850002,29492.420004810003,53323.71328464 2025-09-07,17:40:54.000,250,11049170,3804,0,1757266853,13095.568803299997,33184.32430188,53323.78315584 2025-09-07,17:40:55.000,250,11049134,3924,0,1757266854,13095.541858060002,26723.430102119994,53323.72027176001 2025-09-07,17:40:56.000,250,11049130,3485,0,1757266855,13095.541858060002,30876.876185939997,53323.69931040001 2025-09-07,17:40:57.000,250,11049107,3965,0,1757266856,13095.548594369997,29030.962807620002,53323.72027176001 2025-09-07,17:40:58.000,250,11049178,3845,0,1757266857,13095.555330679992,31799.93156292,53323.727258880004 2025-09-07,17:40:59.000,250,11049145,4205,0,1757266858,13095.467758649997,30876.932578980006,53323.797130080005 2025-09-07,17:41:00.000,250,11049143,4004,0,1757266859,13095.501440200002,34107.40787538,53323.75520736 2025-09-07,17:41:01.000,250,11049132,3765,0,1757266860,13095.454286029992,28569.547905209998,53323.74123312001 2025-09-07,17:41:02.000,250,11049117,4004,0,1757266861,13095.467758649997,25339.044412289993,53323.77616872 2025-09-07,17:41:03.000,250,11049192,3444,0,1757266862,13095.434077099992,36876.48236763,53323.76219448 2025-09-07,17:41:04.000,250,11049191,4285,0,1757266863,13095.440813410001,26723.571084719995,53323.748220240006 2025-09-07,17:41:05.000,250,11049100,3685,0,1757266864,13095.407131859996,30415.574069609997,53323.74123312001 2025-09-07,17:41:06.000,250,11049128,3765,0,1757266865,13095.440813410001,34568.949662130006,53323.75520736 2025-09-07,17:41:07.000,250,11049120,3565,0,1757266866,13095.407131859996,31338.537807900007,53323.727258880004 2025-09-07,17:41:08.000,250,11049161,3965,0,1757266867,13095.427340789996,31800.06549639,53323.76918160001 2025-09-07,17:41:09.000,250,11049153,4004,0,1757266868,13095.407131859996,31799.995005089993,53323.75520736 2025-09-07,17:41:10.000,250,11049121,3965,0,1757266869,13095.454286029992,35030.49849801,53323.78315584 2025-09-07,17:41:11.000,250,11049179,3924,0,1757266870,13095.420604480001,32261.54384097,53323.71328464 2025-09-07,17:41:12.000,250,11049115,4205,0,1757266871,13095.400395550001,25339.058510550007,53323.76219448 2025-09-07,17:41:13.000,250,11049019,4165,0,1757266872,13095.386922929996,29954.039331990003,53323.75520736 2025-09-07,17:41:14.000,250,11049176,3645,0,1757266873,13095.380186620001,26262.05749449,53323.76918160001 2025-09-07,17:41:15.000,250,11049157,4325,0,1757266874,13095.393659239991,29492.553938280005,53323.81110432 2025-09-07,17:41:16.000,250,11049143,4165,0,1757266875,13095.373450309991,30415.559971349998,53323.78315584 2025-09-07,17:41:17.000,250,11049048,3725,0,1757266876,13095.346505069996,28108.05546237,53323.74123312001 2025-09-07,17:41:18.000,250,11049152,3525,0,1757266877,13095.33976876,25339.065559680006,53323.76219448 2025-09-07,17:41:19.000,250,11049114,3725,0,1757266878,13095.33976876,28569.51265956,53323.76219448 2025-09-07,17:41:20.000,250,11049201,4004,0,1757266879,13095.366713999996,30876.974873760002,53323.734246 2025-09-07,17:41:21.000,250,11049175,4085,0,1757266880,13095.312823519991,29492.539840020007,53323.78315584 2025-09-07,17:41:22.000,250,11049159,4004,0,1757266881,13095.333032449991,29492.560987410005,53323.70629752 2025-09-07,17:41:23.000,250,11049148,3645,0,1757266882,13095.359977690001,29492.525741759993,53323.75520736 2025-09-07,17:41:24.000,250,11049188,3605,0,1757266883,13095.326296139996,27185.035331039995,53323.76918160001 2025-09-07,17:41:25.000,250,11049161,4325,0,1757266884,13095.292614589991,25800.57914991,53323.678349040005 2025-09-07,17:41:26.000,250,11049135,4085,0,1757266885,13095.312823519991,26262.092740139997,53323.79014296001 2025-09-07,17:41:27.000,250,11049126,3565,0,1757266886,13095.33976876,28569.54085608,53323.75520736 2025-09-07,17:41:28.000,250,11049112,3845,0,1757266887,13095.292614589991,34107.53475972,53323.69931040001 2025-09-07,17:41:29.000,250,11049133,4125,0,1757266888,13095.285878279996,29492.546889150006,53323.692323279996 2025-09-07,17:41:30.000,250,11049144,3965,0,1757266889,13095.33976876,29492.61738045,53323.68533616 2025-09-07,17:41:31.000,250,11049140,3685,0,1757266890,13095.326296139996,29492.63147871,53323.67136192001 2025-09-07,17:41:32.000,250,11049176,3485,0,1757266891,13095.285878279996,27646.61941257,53323.70629752 2025-09-07,17:41:33.000,250,11049135,4125,0,1757266892,13095.306087209996,24416.137067040007,53323.65738768 2025-09-07,17:41:34.000,250,11049135,4285,0,1757266893,13095.27240565999,30415.658659170003,53323.72027176001 2025-09-07,17:41:35.000,250,11049118,3924,0,1757266894,13095.27240565999,24416.144116170006,53323.734246 2025-09-07,17:41:36.000,250,11049092,3804,0,1757266895,13095.25893304,31338.650593979997,53323.70629752 2025-09-07,17:41:37.000,250,11049179,4045,0,1757266896,13095.23872411,29492.63147871,53323.678349040005 2025-09-07,17:41:38.000,250,11049163,4125,0,1757266897,13095.27914197,26723.641576020003,53323.76219448 2025-09-07,17:41:39.000,250,11049147,4085,0,1757266898,13095.312823519991,34107.64049667001,53323.748220240006 2025-09-07,17:41:40.000,250,11049119,4125,0,1757266899,13095.292614589991,27185.204510159994,53323.71328464 2025-09-07,17:41:41.000,250,11049186,3765,0,1757266900,13095.306087209996,29492.75836305,53323.60847784 2025-09-07,17:41:42.000,250,11049152,3605,0,1757266901,13095.326296139996,28108.203494100002,53323.60149072001 2025-09-07,17:41:43.000,250,11049147,3965,0,1757266902,13095.333032449991,31338.714036150006,53323.67136192001 2025-09-07,17:41:44.000,250,11049160,3924,0,1757266903,13095.2993509,31338.706987020007,53323.629439200005 2025-09-07,17:41:45.000,250,11049209,4365,0,1757266904,13095.31955983,26723.747312969994,53323.58751648 2025-09-07,17:41:46.000,250,11049038,3725,0,1757266905,13095.333032449991,30415.70800308,53323.54559376 2025-09-07,17:41:47.000,250,11049154,3525,0,1757266906,13095.353241379991,29954.21556024,53323.5945036 2025-09-07,17:41:48.000,250,11049149,3924,0,1757266907,13095.380186620001,26723.789607750005,53323.60847784 2025-09-07,17:41:49.000,250,11049149,4165,0,1757266908,13095.393659239991,29031.32936238,53323.63642632 2025-09-07,17:41:50.000,250,11049171,4165,0,1757266909,13095.386922929996,26723.817804270002,53323.63642632 2025-09-07,17:41:51.000,250,11049176,3765,0,1757266910,13095.420604480001,28108.39382061,53323.64341344 2025-09-07,17:41:52.000,250,11049130,3765,0,1757266911,13095.454286029992,33184.845937499995,53323.62245208001 2025-09-07,17:41:53.000,250,11049188,3845,0,1757266912,13095.447549719996,29954.335395450005,53323.580529360006 2025-09-07,17:41:54.000,250,11049208,3725,0,1757266913,13095.427340789996,28108.351525830003,53323.62245208001 2025-09-07,17:41:55.000,250,11049152,3685,0,1757266914,13095.440813410001,32261.86105182,53323.62245208001 2025-09-07,17:41:56.000,250,11049066,3565,0,1757266915,13095.474494959992,26723.923541220007,53323.62245208001 2025-09-07,17:41:57.000,250,11049055,4125,0,1757266916,13095.508176509997,31800.432051149997,53323.629439200005 2025-09-07,17:41:58.000,250,11049135,4165,0,1757266917,13095.535121749992,30415.99701741,53323.67136192001 2025-09-07,17:41:59.000,250,11049199,4205,0,1757266918,13095.548594369997,27185.4723771,53323.60149072001 2025-09-07,17:42:00.000,250,11049167,4165,0,1757266919,13095.548594369997,29031.435099330003,53323.62245208001 2025-09-07,17:42:01.000,250,11049200,3645,0,1757266920,13095.582275920002,26724.00813078,53323.65738768 2025-09-07,17:42:02.000,250,11049191,4125,0,1757266921,13095.602484850002,24878.080654200006,53323.62245208001 2025-09-07,17:42:03.000,250,11049145,4125,0,1757266922,13095.615957469992,29493.040328250005,53323.60847784 2025-09-07,17:42:04.000,250,11049201,3924,0,1757266923,13095.683320570002,29493.0755739,53323.6643748 2025-09-07,17:42:05.000,250,11049128,3325,0,1757266924,13095.750683669998,28108.54890147,53323.727258880004 2025-09-07,17:42:06.000,250,11049167,4085,0,1757266925,13095.757419979993,28108.584147119996,53323.70629752 2025-09-07,17:42:07.000,250,11049163,4085,0,1757266926,13095.784365219988,27185.571064920005,53323.678349040005 2025-09-07,17:42:08.000,250,11049131,4125,0,1757266927,13095.784365219988,28570.048393439996,53323.69931040001 2025-09-07,17:42:09.000,250,11049177,4125,0,1757266928,13095.824783079988,28570.02724605,53323.69931040001 2025-09-07,17:42:10.000,250,11049150,3444,0,1757266929,13095.831519389998,28108.54890147,53323.69931040001 2025-09-07,17:42:11.000,250,11049078,3845,0,1757266930,13095.858464629993,28569.9920004,53323.678349040005 2025-09-07,17:42:12.000,250,11049080,3485,0,1757266931,13095.871937249998,30415.989968280002,53323.692323279996 2025-09-07,17:42:13.000,250,11049110,3645,0,1757266932,13095.898882489993,29954.511623700004,53323.67136192001 2025-09-07,17:42:14.000,250,11049044,3565,0,1757266933,13095.919091419993,33185.050362270005,53323.63642632 2025-09-07,17:42:15.000,250,11049138,3645,0,1757266934,13095.966245589989,27185.549917530006,53323.75520736 2025-09-07,17:42:16.000,250,11049161,4125,0,1757266935,13095.979718209994,27185.4723771,53323.67136192001 2025-09-07,17:42:17.000,250,11049081,4004,0,1757266936,13095.986454519989,28569.942656490006,53323.6643748 2025-09-07,17:42:18.000,250,11049049,4325,0,1757266937,13096.020136069994,26723.909442959994,53323.68533616 2025-09-07,17:42:19.000,250,11049055,3804,0,1757266938,13096.074026549999,31800.460247669995,53323.74123312001 2025-09-07,17:42:20.000,250,11049052,3645,0,1757266939,13096.060553929994,29492.885247390004,53323.8041172 2025-09-07,17:42:21.000,250,11049092,3885,0,1757266940,13096.15486227,28108.492508430005,53323.727258880004 2025-09-07,17:42:22.000,250,11049170,3685,0,1757266941,13096.141389649994,34107.915412739996,53323.748220240006 2025-09-07,17:42:23.000,250,11049120,3685,0,1757266942,13096.121180719994,33184.895281410005,53323.74123312001 2025-09-07,17:42:24.000,250,11049220,3845,0,1757266943,13096.121180719994,33646.32428207999,53323.74123312001 2025-09-07,17:42:25.000,250,11049198,3765,0,1757266944,13096.11444441,33184.845937499995,53323.75520736 2025-09-07,17:42:26.000,250,11049155,3965,0,1757266945,13096.14812595999,24877.953769860003,53323.748220240006 2025-09-07,17:42:27.000,250,11049141,3924,0,1757266946,13096.141389649994,24877.939671600005,53323.76918160001 2025-09-07,17:42:28.000,250,11049216,3525,0,1757266947,13096.14812595999,28569.86511606,53323.74123312001 2025-09-07,17:42:29.000,250,11049125,4165,0,1757266948,13096.16833488999,28108.337427570004,53323.70629752 2025-09-07,17:42:30.000,250,11049147,4165,0,1757266949,13096.1750712,26723.83190253,53323.77616872 2025-09-07,17:42:31.000,250,11049129,4165,0,1757266950,13096.22896167999,28108.37972235,53323.76219448 2025-09-07,17:42:32.000,250,11048955,4245,0,1757266951,13096.24917060999,27646.873181250005,53323.77616872 2025-09-07,17:42:33.000,250,11049083,4205,0,1757266952,13096.27611585,32261.88219921,53323.79014296001 2025-09-07,17:42:34.000,250,11049121,3924,0,1757266953,13096.31653371,32261.783511390007,53323.71328464 2025-09-07,17:42:35.000,250,11049148,3725,0,1757266954,13096.3771605,30415.771445250008,53323.79014296001 2025-09-07,17:42:36.000,250,11049102,3845,0,1757266955,13096.343478949995,24416.334442680003,53323.76918160001 2025-09-07,17:42:37.000,250,11049164,3485,0,1757266956,13096.35021525999,31800.24877377,53323.748220240006 2025-09-07,17:42:38.000,250,11049125,4245,0,1757266957,13096.33674264,27185.218608420008,53323.76918160001 2025-09-07,17:42:39.000,250,11049149,4085,0,1757266958,13096.33000632999,29492.709019140006,53323.72027176001 2025-09-07,17:42:40.000,250,11049161,4004,0,1757266959,13096.33674264,31338.685839629994,53323.74123312001 2025-09-07,17:42:41.000,250,11049088,3725,0,1757266960,13096.43105097999,29954.21556024,53323.79014296001 2025-09-07,17:42:42.000,250,11049078,3645,0,1757266961,13096.383896809995,30415.743248729996,53323.748220240006 2025-09-07,17:42:43.000,250,11049144,3685,0,1757266962,13096.45125990999,29492.709019140006,53323.81809144001 2025-09-07,17:42:44.000,250,11049170,3765,0,1757266963,13096.39736943,33646.17625035001,53323.79014296001 2025-09-07,17:42:45.000,250,11049169,3965,0,1757266964,13096.45799622,34107.62639840999,53323.79014296001 2025-09-07,17:42:46.000,250,11049144,3645,0,1757266965,13096.43778729,31800.206478990003,53323.82507856 2025-09-07,17:42:47.000,250,11049183,4125,0,1757266966,13096.491677769991,29031.223625429993,53323.75520736 2025-09-07,17:42:48.000,250,11049140,3645,0,1757266967,13096.51862301,32723.226610319995,53323.748220240006 2025-09-07,17:42:49.000,250,11049170,3685,0,1757266968,13096.49841408,29031.244772820006,53323.734246 2025-09-07,17:42:50.000,250,11049166,3685,0,1757266969,13096.53883194,26723.740263839994,53323.76918160001 2025-09-07,17:42:51.000,250,11049039,4085,0,1757266970,13096.55904087,29492.694920880007,53323.797130080005 2025-09-07,17:42:52.000,250,11049180,3645,0,1757266971,13096.579249800001,24877.66475553,53323.78315584 2025-09-07,17:42:53.000,250,11049192,3645,0,1757266972,13096.579249800001,30877.15110201,53323.76918160001 2025-09-07,17:42:54.000,250,11049114,3685,0,1757266973,13096.592722419991,30415.53177483,53323.76918160001 2025-09-07,17:42:55.000,250,11049148,3565,0,1757266974,13096.579249800001,29954.145068939994,53323.85302704 2025-09-07,17:42:56.000,250,11049117,4165,0,1757266975,13096.619667660001,31800.10074204,53323.82507856 2025-09-07,17:42:57.000,250,11049126,3485,0,1757266976,13096.633140279991,23954.637575069995,53323.83905280001 2025-09-07,17:42:58.000,250,11049093,4165,0,1757266977,13096.599458730001,29031.033298919996,53323.83206568 2025-09-07,17:42:59.000,250,11049115,4165,0,1757266978,13096.619667660001,30415.609315259993,53323.75520736 2025-09-07,17:43:00.000,250,11049148,3685,0,1757266979,13096.639876590001,29031.096741090005,53323.78315584 2025-09-07,17:43:01.000,250,11049161,4085,0,1757266980,13096.707239689997,25800.60734643,53323.81110432 2025-09-07,17:43:02.000,250,11049164,3725,0,1757266981,13096.653349209992,31338.551906160006,53323.77616872 2025-09-07,17:43:03.000,250,11049143,4205,0,1757266982,13096.713975999992,33646.042316880004,53323.797130080005 2025-09-07,17:43:04.000,250,11049139,4285,0,1757266983,13096.673558139992,31338.488463989997,53323.76918160001 2025-09-07,17:43:05.000,250,11049171,4085,0,1757266984,13096.693767069992,34107.46426841999,53323.77616872 2025-09-07,17:43:06.000,250,11049196,3605,0,1757266985,13096.700503380001,28108.013167590005,53323.82507856 2025-09-07,17:43:07.000,250,11049127,4045,0,1757266986,13096.740921240002,27646.478429969997,53323.78315584 2025-09-07,17:43:08.000,250,11049151,4045,0,1757266987,13096.767866479997,35491.878154770005,53323.83905280001 2025-09-07,17:43:09.000,250,11049197,4125,0,1757266988,13096.761130170002,26723.458298640006,53323.83206568 2025-09-07,17:43:10.000,250,11049167,3924,0,1757266989,13096.761130170002,29492.420004810003,53323.846039920005 2025-09-07,17:43:11.000,250,11049165,4325,0,1757266990,13096.794811719992,30876.82684203,53323.860014159996 2025-09-07,17:43:12.000,250,11049152,3485,0,1757266991,13096.761130170002,25800.388823400004,53323.90193688 2025-09-07,17:43:13.000,250,11049162,3565,0,1757266992,13096.781339100002,30415.299153540007,53323.81809144001 2025-09-07,17:43:14.000,250,11049182,3645,0,1757266993,13096.767866479997,36414.62337003001,53323.85302704 2025-09-07,17:43:15.000,250,11049124,3565,0,1757266994,13096.808284339997,29953.729170270002,53323.88796264001 2025-09-07,17:43:16.000,250,11049101,4045,0,1757266995,13096.835229579992,25338.706054049995,53323.83206568 2025-09-07,17:43:17.000,250,11049158,3605,0,1757266996,13096.801548030002,32722.66972905,53323.83206568 2025-09-07,17:43:18.000,250,11049134,3645,0,1757266997,13096.815020649992,29953.644580709995,53323.88097552 2025-09-07,17:43:19.000,250,11049150,3605,0,1757266998,13096.848702199997,29030.645596770002,53323.85302704 2025-09-07,17:43:20.000,250,11049102,3565,0,1757266999,13096.801548030002,24877.164267300002,53323.8739884 2025-09-07,17:43:21.000,250,11049159,4004,0,1757267000,13096.828493269997,29030.603301990006,53323.860014159996 2025-09-07,17:43:22.000,250,11049222,3605,0,1757267001,13096.835229579992,31338.037319669995,53323.86700128001 2025-09-07,17:43:23.000,250,11049113,3924,0,1757267002,13096.841965890002,29953.510647240008,53323.78315584 2025-09-07,17:43:24.000,250,11049207,4165,0,1757267003,13096.875647439992,31337.917484460006,53323.86700128001 2025-09-07,17:43:25.000,250,11049121,4205,0,1757267004,13096.889120059997,31799.43812382,53323.8739884 2025-09-07,17:43:26.000,250,11049161,4485,0,1757267005,13096.902592680002,25799.987022989997,53323.88097552 2025-09-07,17:43:27.000,250,11049172,3725,0,1757267006,13096.943010540002,28107.4280898,53323.894949760004 2025-09-07,17:43:28.000,250,11049232,3565,0,1757267007,13096.895856369993,32722.401862109997,53323.88097552 2025-09-07,17:43:29.000,250,11049194,3685,0,1757267008,13096.909328989997,30876.34045206,53323.915911120006 2025-09-07,17:43:30.000,250,11049144,3605,0,1757267009,13096.956483159993,26261.380778010003,53323.88796264001 2025-09-07,17:43:31.000,250,11049148,3765,0,1757267010,13096.936274229993,26261.338483230007,53323.8739884 2025-09-07,17:43:32.000,250,11049160,3605,0,1757267011,13096.990164709998,24876.86115471,53323.88097552 2025-09-07,17:43:33.000,250,11049196,3685,0,1757267012,13096.976692089993,30414.770468789997,53323.8739884 2025-09-07,17:43:34.000,250,11049019,4085,0,1757267013,13097.050791499998,29953.228682040004,53323.90892400001 2025-09-07,17:43:35.000,250,11049118,3565,0,1757267014,13097.050791499998,33183.68988018,53323.95084672 2025-09-07,17:43:36.000,250,11049205,4205,0,1757267015,13097.030582569998,29953.207534650006,53323.90193688 2025-09-07,17:43:37.000,250,11049200,3924,0,1757267016,13097.064264119988,24415.319367959994,53323.95783384001 2025-09-07,17:43:38.000,250,11049171,4205,0,1757267017,13097.057527809993,31799.13501123,53323.88097552 2025-09-07,17:43:39.000,250,11049158,3485,0,1757267018,13097.077736739993,32260.5640119,53323.88097552 2025-09-07,17:43:40.000,250,11049161,4125,0,1757267019,13097.084473049988,29953.09474857,53323.915911120006 2025-09-07,17:43:41.000,250,11049211,4165,0,1757267020,13097.077736739993,31799.099765580002,53323.915911120006 2025-09-07,17:43:42.000,250,11049172,3605,0,1757267021,13097.111418289998,29491.65164964,53323.8739884 2025-09-07,17:43:43.000,250,11049166,3845,0,1757267022,13097.124890909989,25338.18441843,53323.92988536 2025-09-07,17:43:44.000,250,11049146,3645,0,1757267023,13097.118154599993,28568.57512527,53323.95783384001 2025-09-07,17:43:45.000,250,11049141,4004,0,1757267024,13097.077736739993,29952.996060749996,53323.90892400001 2025-09-07,17:43:46.000,250,11049198,3725,0,1757267025,13097.118154599993,29491.545912689995,53323.95783384001 2025-09-07,17:43:47.000,250,11049143,4045,0,1757267026,13097.118154599993,29953.052453790006,53323.86700128001 2025-09-07,17:43:48.000,250,11049161,4085,0,1757267027,13097.064264119988,27645.519748289997,53323.915911120006 2025-09-07,17:43:49.000,250,11049184,3605,0,1757267028,13097.071000429998,31337.50158579,53323.86700128001 2025-09-07,17:43:50.000,250,11049148,3405,0,1757267029,13097.044055189988,31337.466340140003,53323.83206568 2025-09-07,17:43:51.000,250,11049134,3725,0,1757267030,13097.044055189988,29029.990027680004,53323.86700128001 2025-09-07,17:43:52.000,250,11049204,3605,0,1757267031,13097.050791499998,27645.49155177,53323.88097552 2025-09-07,17:43:53.000,250,11049171,4004,0,1757267032,13097.017109949993,25799.549976930008,53323.846039920005 2025-09-07,17:43:54.000,250,11049155,4125,0,1757267033,13096.983428400003,28568.41299528,53323.79014296001 2025-09-07,17:43:55.000,250,11049132,3605,0,1757267034,13096.949746849998,31798.909439070005,53323.81110432 2025-09-07,17:43:56.000,250,11049110,3645,0,1757267035,13096.969955779998,29952.974913359998,53323.82507856 2025-09-07,17:43:57.000,250,11049177,4045,0,1757267036,13096.889120059997,31337.409947099994,53323.74123312001 2025-09-07,17:43:58.000,250,11049210,3685,0,1757267037,13096.909328989997,31337.4804384,53323.8041172 2025-09-07,17:43:59.000,250,11049123,4045,0,1757267038,13096.922801610002,33644.9426526,53323.76918160001 2025-09-07,17:44:00.000,250,11049144,3485,0,1757267039,13096.922801610002,29491.411979220007,53323.81110432 2025-09-07,17:44:01.000,250,11049176,3645,0,1757267040,13096.889120059997,32260.394832780003,53323.79014296001 2025-09-07,17:44:02.000,250,11049213,4245,0,1757267041,13096.963219470003,30875.89635687,53323.797130080005 2025-09-07,17:44:03.000,250,11049175,4205,0,1757267042,13096.922801610002,29491.362635309997,53323.88097552 2025-09-07,17:44:04.000,250,11049152,3685,0,1757267043,13096.929537919998,27183.992059800003,53323.78315584 2025-09-07,17:44:05.000,250,11049117,4045,0,1757267044,13096.916065299993,23953.552009050007,53323.86700128001 2025-09-07,17:44:06.000,250,11049141,4405,0,1757267045,13096.916065299993,34567.800653939994,53323.82507856 2025-09-07,17:44:07.000,250,11049175,4045,0,1757267046,13096.936274229993,31337.367652319997,53323.81809144001 2025-09-07,17:44:08.000,250,11049134,3605,0,1757267047,13096.922801610002,28568.40594615,53323.81809144001 2025-09-07,17:44:09.000,250,11049166,3645,0,1757267048,13096.949746849998,26722.506666090005,53323.78315584 2025-09-07,17:44:10.000,250,11049152,3405,0,1757267049,13096.936274229993,29491.404930089993,53323.83905280001 2025-09-07,17:44:11.000,250,11049162,3725,0,1757267050,13096.963219470003,26722.436174789997,53323.81809144001 2025-09-07,17:44:12.000,250,11049104,3765,0,1757267051,13097.017109949993,26260.957830209998,53323.83206568 2025-09-07,17:44:13.000,250,11049003,4125,0,1757267052,13096.922801610002,34106.25181806,53323.88097552 2025-09-07,17:44:14.000,250,11049168,3645,0,1757267053,13096.956483159993,26722.443223919996,53323.894949760004 2025-09-07,17:44:15.000,250,11049187,4205,0,1757267054,13096.895856369993,32721.809735190007,53323.797130080005 2025-09-07,17:44:16.000,250,11049139,3965,0,1757267055,13096.949746849998,31337.466340140003,53323.860014159996 2025-09-07,17:44:17.000,250,11049163,4245,0,1757267056,13096.889120059997,29953.017208139994,53323.85302704 2025-09-07,17:44:18.000,250,11049155,3924,0,1757267057,13096.875647439992,29029.912487249996,53323.82507856 2025-09-07,17:44:19.000,250,11049136,3645,0,1757267058,13096.889120059997,29491.48247052,53323.85302704 2025-09-07,17:44:20.000,250,11049096,3845,0,1757267059,13096.889120059997,31798.916488200004,53323.90193688 2025-09-07,17:44:21.000,250,11049135,4165,0,1757267060,13096.882383750002,30414.453257939997,53323.83905280001 2025-09-07,17:44:22.000,250,11049145,4045,0,1757267061,13096.949746849998,33183.27398151001,53323.93687248001 2025-09-07,17:44:23.000,250,11049147,4165,0,1757267062,13096.821756960002,29952.904422060004,53323.8739884 2025-09-07,17:44:24.000,250,11049060,3565,0,1757267063,13096.788075409997,29952.9608151,53323.88796264001 2025-09-07,17:44:25.000,250,11049151,3924,0,1757267064,13096.794811719992,29491.426077480006,53323.8739884 2025-09-07,17:44:26.000,250,11049090,3645,0,1757267065,13096.808284339997,30875.917504259996,53323.915911120006 2025-09-07,17:44:27.000,250,11049129,3804,0,1757267066,13096.774602789992,29491.447224870004,53323.92988536 2025-09-07,17:44:28.000,250,11049134,3645,0,1757267067,13096.740921240002,30875.931602519995,53323.894949760004 2025-09-07,17:44:29.000,250,11049105,4004,0,1757267068,13096.727448619997,29491.447224870004,53323.90193688 2025-09-07,17:44:30.000,250,11049153,4325,0,1757267069,13096.740921240002,35490.83488353,53323.93687248001 2025-09-07,17:44:31.000,250,11049052,3645,0,1757267070,13096.687030759997,29491.461323130003,53323.894949760004 2025-09-07,17:44:32.000,250,11049169,4004,0,1757267071,13096.740921240002,24415.044451890004,53323.915911120006 2025-09-07,17:44:33.000,250,11049170,3485,0,1757267072,13096.626403969996,30414.523749240005,53323.86700128001 2025-09-07,17:44:34.000,250,11049140,3485,0,1757267073,13096.612931349991,33183.414964109994,53323.86700128001 2025-09-07,17:44:35.000,250,11049241,3965,0,1757267074,13096.612931349991,31798.930586460003,53323.86700128001 2025-09-07,17:44:36.000,250,11049144,3485,0,1757267075,13096.633140279991,28568.462339189995,53323.90193688 2025-09-07,17:44:37.000,250,11049112,3565,0,1757267076,13096.599458730001,27645.533846549995,53323.964820960005 2025-09-07,17:44:38.000,250,11049121,4405,0,1757267077,13096.53883194,25338.135074520003,53323.9438596 2025-09-07,17:44:39.000,250,11049111,4125,0,1757267078,13096.565777179996,25338.092779740007,53323.99975656 2025-09-07,17:44:40.000,250,11049124,3765,0,1757267079,13096.545568249996,29953.003109879995,53323.92988536 2025-09-07,17:44:41.000,250,11049167,4045,0,1757267080,13096.51862301,31798.94468472,53323.92988536 2025-09-07,17:44:42.000,250,11049143,3965,0,1757267081,13096.606195039996,28107.012191129994,53324.02071792 2025-09-07,17:44:43.000,250,11049208,3725,0,1757267082,13096.47146883999,28568.596272659997,53323.92988536 2025-09-07,17:44:44.000,250,11049125,4325,0,1757267083,13096.47820515,29953.059502920005,53323.9438596 2025-09-07,17:44:45.000,250,11049151,4245,0,1757267084,13096.43778729,27645.618436110002,53323.88796264001 2025-09-07,17:44:46.000,250,11049128,3725,0,1757267085,13096.41757836,28568.624469179995,53323.860014159996 2025-09-07,17:44:47.000,250,11049214,3485,0,1757267086,13096.383896809995,30414.544896630003,53323.88796264001 2025-09-07,17:44:48.000,250,11049169,4165,0,1757267087,13096.383896809995,32260.493520599994,53323.92289824 2025-09-07,17:44:49.000,250,11049112,3804,0,1757267088,13096.37042418999,32260.549913640003,53323.85302704 2025-09-07,17:44:50.000,250,11049216,3645,0,1757267089,13096.323270019995,37336.924490100006,53323.797130080005 2025-09-07,17:44:51.000,250,11049215,4004,0,1757267090,13096.35021525999,32260.535815380004,53323.82507856 2025-09-07,17:44:52.000,250,11049167,4045,0,1757267091,13096.41757836,31798.986979499998,53323.8739884 2025-09-07,17:44:53.000,250,11049182,3605,0,1757267092,13096.31653371,29030.095764629994,53323.797130080005 2025-09-07,17:44:54.000,250,11049194,3685,0,1757267093,13096.303061089995,30414.58014228,53323.78315584 2025-09-07,17:44:55.000,250,11049206,3325,0,1757267094,13096.23569799,32260.5640119,53323.79014296001 2025-09-07,17:44:56.000,250,11049152,3645,0,1757267095,13096.23569799,28568.631518309994,53323.79014296001 2025-09-07,17:44:57.000,250,11049135,3924,0,1757267096,13096.24917060999,26722.746336509997,53323.81110432 2025-09-07,17:44:58.000,250,11049147,4125,0,1757267097,13096.222225369995,29030.159206800003,53323.81809144001 2025-09-07,17:44:59.000,250,11049161,4165,0,1757267098,13096.202016439995,29491.630502250002,53323.846039920005 2025-09-07,17:45:00.000,250,11049130,3725,0,1757267099,13096.1750712,26261.26799193,53323.83206568 2025-09-07,17:45:01.000,250,11049141,4125,0,1757267100,13096.161598579994,32260.634503199995,53323.81110432 2025-09-07,17:45:02.000,250,11049170,3725,0,1757267101,13096.181807509995,26261.317335839994,53323.83905280001 2025-09-07,17:45:03.000,250,11049179,4045,0,1757267102,13096.1750712,29030.19445245,53323.860014159996 2025-09-07,17:45:04.000,250,11049152,3765,0,1757267103,13096.141389649994,28107.223665030004,53323.81110432 2025-09-07,17:45:05.000,250,11049196,3765,0,1757267104,13096.1750712,27645.759418710004,53323.8041172 2025-09-07,17:45:06.000,250,11049205,4325,0,1757267105,13096.08749916999,27184.295172390004,53323.79014296001 2025-09-07,17:45:07.000,250,11049151,4165,0,1757267106,13096.12791702999,29491.757386590005,53323.83206568 2025-09-07,17:45:08.000,250,11049201,3924,0,1757267107,13096.12791702999,28568.779550039995,53323.83905280001 2025-09-07,17:45:09.000,250,11049129,4085,0,1757267108,13096.100971789994,31337.691912299997,53323.81110432 2025-09-07,17:45:10.000,250,11049184,3645,0,1757267109,13096.10770809999,33183.68283105,53323.846039920005 2025-09-07,17:45:11.000,250,11049197,4165,0,1757267110,13096.10770809999,31337.734207079993,53323.88097552 2025-09-07,17:45:12.000,250,11049202,3565,0,1757267111,13096.08749916999,30876.227665979997,53323.83905280001 2025-09-07,17:45:13.000,250,11049146,3444,0,1757267112,13096.10770809999,29030.17330506,53323.81809144001 2025-09-07,17:45:14.000,250,11049214,3725,0,1757267113,13096.08749916999,28568.723157,53323.88097552 2025-09-07,17:45:15.000,250,11049159,4285,0,1757267114,13096.04708130999,30876.220616849998,53323.81110432 2025-09-07,17:45:16.000,250,11049158,3605,0,1757267115,13096.06729023999,24876.825909060004,53323.8041172 2025-09-07,17:45:17.000,250,11049149,4245,0,1757267116,13096.074026549999,28568.779550039995,53323.78315584 2025-09-07,17:45:18.000,250,11049122,3645,0,1757267117,13096.08749916999,28568.807746560007,53323.86700128001 2025-09-07,17:45:19.000,250,11049178,3565,0,1757267118,13096.094235479999,24876.797712540007,53323.77616872 2025-09-07,17:45:20.000,250,11049143,4205,0,1757267119,13096.10770809999,29491.722140939994,53323.82507856 2025-09-07,17:45:21.000,250,11049128,3444,0,1757267120,13096.074026549999,31799.205502530007,53323.8739884 2025-09-07,17:45:22.000,250,11049185,4125,0,1757267121,13096.040344999994,27645.80171349,53323.90892400001 2025-09-07,17:45:23.000,250,11049184,3605,0,1757267122,13096.08749916999,29030.293140270005,53323.77616872 2025-09-07,17:45:24.000,250,11049175,4004,0,1757267123,13096.08749916999,24415.305269699995,53323.88796264001 2025-09-07,17:45:25.000,250,11049177,4125,0,1757267124,13096.053817619999,31799.198453400008,53323.860014159996 2025-09-07,17:45:26.000,250,11049220,3485,0,1757267125,13096.094235479999,29953.27802595,53323.8739884 2025-09-07,17:45:27.000,250,11049163,4004,0,1757267126,13096.100971789994,27184.259926740007,53323.846039920005 2025-09-07,17:45:28.000,250,11049210,3565,0,1757267127,13096.053817619999,28568.793648299994,53323.85302704 2025-09-07,17:45:29.000,250,11049198,3605,0,1757267128,13096.020136069994,30876.298157280005,53323.894949760004 2025-09-07,17:45:30.000,250,11049132,3525,0,1757267129,13096.013399759999,33645.182323019995,53323.90892400001 2025-09-07,17:45:31.000,250,11049213,4205,0,1757267130,13095.986454519989,34568.24474913,53323.83206568 2025-09-07,17:45:32.000,250,11049190,3685,0,1757267131,13095.979718209994,28107.378745890004,53323.81809144001 2025-09-07,17:45:33.000,250,11049162,3685,0,1757267132,13096.013399759999,28107.392844150003,53323.82507856 2025-09-07,17:45:34.000,250,11049170,3765,0,1757267133,13095.993190829999,32260.796633189995,53323.78315584 2025-09-07,17:45:35.000,250,11049177,3965,0,1757267134,13095.959509279994,31337.82584577,53323.81110432 2025-09-07,17:45:36.000,250,11049186,3525,0,1757267135,13096.020136069994,27184.372712819997,53323.83206568 2025-09-07,17:45:37.000,250,11049200,3845,0,1757267136,13096.013399759999,27645.844008269996,53323.797130080005 2025-09-07,17:45:38.000,250,11049151,4165,0,1757267137,13095.939300349994,26261.444220179998,53323.77616872 2025-09-07,17:45:39.000,250,11049223,4004,0,1757267138,13095.905618799989,33183.83086278,53323.748220240006 2025-09-07,17:45:40.000,250,11049144,3444,0,1757267139,13095.905618799989,32722.282026900008,53323.734246 2025-09-07,17:45:41.000,250,11049188,3725,0,1757267140,13095.932564039998,31337.8328949,53323.79014296001 2025-09-07,17:45:42.000,250,11049196,3485,0,1757267141,13095.885409869989,29030.391828089996,53323.8041172 2025-09-07,17:45:43.000,250,11049176,3485,0,1757267142,13095.932564039998,29953.369664640006,53323.78315584 2025-09-07,17:45:44.000,250,11049169,4285,0,1757267143,13095.878673559993,28107.449237189998,53323.734246 2025-09-07,17:45:45.000,250,11049166,3804,0,1757267144,13095.871937249998,29953.362615510006,53323.74123312001 2025-09-07,17:45:46.000,250,11049130,3725,0,1757267145,13095.858464629993,29953.341468119994,53323.797130080005 2025-09-07,17:45:47.000,250,11049219,3965,0,1757267146,13095.905618799989,29491.849025279997,53323.76918160001 2025-09-07,17:45:48.000,250,11049266,3765,0,1757267147,13095.892146179998,30414.862107480003,53323.748220240006 2025-09-07,17:45:49.000,250,11049157,4125,0,1757267148,13095.878673559993,28107.392844150003,53323.727258880004 2025-09-07,17:45:50.000,250,11049149,3804,0,1757267149,13095.865200939988,30414.890304,53323.727258880004 2025-09-07,17:45:51.000,250,11049169,4045,0,1757267150,13095.878673559993,30414.90440226,53323.72027176001 2025-09-07,17:45:52.000,250,11049134,3685,0,1757267151,13095.838255699993,33645.407895180004,53323.692323279996 2025-09-07,17:45:53.000,250,11049197,4205,0,1757267152,13095.912355109998,24876.959842530006,53323.70629752 2025-09-07,17:45:54.000,250,11049106,3804,0,1757267153,13095.885409869989,32260.958763179995,53323.6643748 2025-09-07,17:45:55.000,250,11049163,4125,0,1757267154,13095.885409869989,26261.57110452,53323.74123312001 2025-09-07,17:45:56.000,250,11049177,3965,0,1757267155,13095.878673559993,27184.471400640003,53323.692323279996 2025-09-07,17:45:57.000,250,11049284,3405,0,1757267156,13095.865200939988,32722.458255150006,53323.70629752 2025-09-07,17:45:58.000,250,11049309,3965,0,1757267157,13095.851728319998,30415.115876159995,53323.76918160001 2025-09-07,17:45:59.000,250,11049350,3605,0,1757267158,13095.844992009988,33183.99299277,53323.727258880004 2025-09-07,17:46:00.000,250,11049227,3725,0,1757267159,13095.811310459998,31799.536811640006,53323.72027176001 2025-09-07,17:46:01.000,250,11049330,3645,0,1757267160,13095.831519389998,31799.543860770005,53323.77616872 2025-09-07,17:46:02.000,250,11049256,3845,0,1757267161,13095.844992009988,29953.616384189998,53323.734246 2025-09-07,17:46:03.000,250,11049321,4125,0,1757267162,13095.946036659989,28569.117908279994,53323.70629752 2025-09-07,17:46:04.000,250,11049325,4165,0,1757267163,13095.851728319998,29030.631498510003,53323.68533616 2025-09-07,17:46:05.000,250,11049313,4085,0,1757267164,13095.851728319998,29492.13803961,53323.68533616 2025-09-07,17:46:06.000,250,11049322,3525,0,1757267165,13095.844992009988,31799.75533467,53323.67136192001 2025-09-07,17:46:07.000,250,11049285,4245,0,1757267166,13095.818046769993,33184.190368409996,53323.678349040005 2025-09-07,17:46:08.000,250,11049303,4004,0,1757267167,13095.797837839993,28107.801693689995,53323.629439200005 2025-09-07,17:46:09.000,250,11049337,3645,0,1757267168,13095.824783079988,28569.287087400007,53323.678349040005 2025-09-07,17:46:10.000,250,11049278,3565,0,1757267169,13095.878673559993,28107.858086730004,53323.678349040005 2025-09-07,17:46:11.000,250,11049245,3965,0,1757267170,13095.824783079988,28107.843988470006,53323.71328464 2025-09-07,17:46:12.000,250,11049287,4085,0,1757267171,13095.831519389998,30876.812743770002,53323.6643748 2025-09-07,17:46:13.000,250,11049210,3485,0,1757267172,13095.892146179998,30876.862087679998,53323.60847784 2025-09-07,17:46:14.000,250,11049318,3845,0,1757267173,13095.811310459998,31799.91041553,53323.629439200005 2025-09-07,17:46:15.000,250,11049302,3885,0,1757267174,13095.858464629993,29492.4411522,53323.58751648 2025-09-07,17:46:16.000,250,11049277,4045,0,1757267175,13095.824783079988,29030.962807620002,53323.56655512 2025-09-07,17:46:17.000,250,11049288,3605,0,1757267176,13095.838255699993,32722.965792510004,53323.55258088001 2025-09-07,17:46:18.000,250,11049253,4245,0,1757267177,13095.844992009988,31338.551906160006,53323.60149072001 2025-09-07,17:46:19.000,250,11049230,3605,0,1757267178,13095.858464629993,27185.049429299994,53323.56655512 2025-09-07,17:46:20.000,250,11049289,4325,0,1757267179,13095.892146179998,31338.587151810003,53323.54559376 2025-09-07,17:46:21.000,250,11049148,3565,0,1757267180,13095.885409869989,30415.609315259993,53323.60149072001 2025-09-07,17:46:22.000,250,11049130,3565,0,1757267181,13095.919091419993,32261.564988359998,53323.56655512 2025-09-07,17:46:23.000,250,11049168,3685,0,1757267182,13096.053817619999,28108.07660976,53323.5945036 2025-09-07,17:46:24.000,250,11049393,4125,0,1757267183,13095.959509279994,24877.66475553,53323.580529360006 2025-09-07,17:46:25.000,250,11049294,3565,0,1757267184,13096.020136069994,33646.12690644,53323.54559376 2025-09-07,17:46:26.000,250,11049302,3804,0,1757267185,13095.979718209994,29954.180314590005,53323.580529360006 2025-09-07,17:46:27.000,250,11049261,4125,0,1757267186,13095.993190829999,23493.243820050004,53323.54559376 2025-09-07,17:46:28.000,250,11049272,3565,0,1757267187,13096.053817619999,27646.74629691,53323.54559376 2025-09-07,17:46:29.000,250,11049293,4085,0,1757267188,13096.04708130999,30415.722101339998,53323.559568000004 2025-09-07,17:46:30.000,250,11049300,3525,0,1757267189,13096.060553929994,29031.30821499,53323.53860664 2025-09-07,17:46:31.000,250,11049275,4165,0,1757267190,13096.10770809999,32261.748265739996,53323.5945036 2025-09-07,17:46:32.000,250,11049290,4045,0,1757267191,13096.11444441,28108.245788879998,53323.629439200005 2025-09-07,17:46:33.000,250,11049309,4165,0,1757267192,13096.18854381999,27185.275001460002,53323.64341344 2025-09-07,17:46:34.000,250,11049311,4085,0,1757267193,13096.141389649994,28108.309231050007,53323.63642632 2025-09-07,17:46:35.000,250,11049303,3965,0,1757267194,13096.141389649994,31800.340412460006,53323.629439200005 2025-09-07,17:46:36.000,250,11049229,4325,0,1757267195,13096.181807509995,30415.750297859995,53323.71328464 2025-09-07,17:46:37.000,250,11049269,3965,0,1757267196,13096.20875274999,28569.808723020004,53323.6643748 2025-09-07,17:46:38.000,250,11049276,3485,0,1757267197,13096.27611585,32261.811707910005,53323.692323279996 2025-09-07,17:46:39.000,250,11049270,3485,0,1757267198,13096.29632478,29492.744264790002,53323.69931040001 2025-09-07,17:46:40.000,250,11049163,4085,0,1757267199,13096.282852159995,28569.780526500006,53323.68533616 2025-09-07,17:46:41.000,250,11049273,4085,0,1757267200,13096.33674264,30415.771445250008,53323.67136192001 2025-09-07,17:46:42.000,250,11049283,3885,0,1757267201,13096.3771605,26723.84600079,53323.692323279996 2025-09-07,17:46:43.000,250,11049292,3485,0,1757267202,13096.41757836,29492.78655957,53323.629439200005 2025-09-07,17:46:44.000,250,11049354,3685,0,1757267203,13096.404105739995,31338.812723969997,53323.72027176001 2025-09-07,17:46:45.000,250,11049243,4085,0,1757267204,13096.47146883999,28569.766428240007,53323.846039920005 2025-09-07,17:46:46.000,250,11049311,4004,0,1757267205,13096.484941459996,31800.305166809994,53323.727258880004 2025-09-07,17:46:47.000,250,11049228,3725,0,1757267206,13096.525359319996,27646.830886469994,53323.78315584 2025-09-07,17:46:48.000,250,11049103,3804,0,1757267207,13096.511886699991,33646.211496,53323.78315584 2025-09-07,17:46:49.000,250,11049305,4165,0,1757267208,13096.612931349991,29954.201461980003,53323.79014296001 2025-09-07,17:46:50.000,250,11049311,4004,0,1757267209,13096.639876590001,29492.709019140006,53323.82507856 2025-09-07,17:46:51.000,250,11049226,3605,0,1757267210,13096.680294450001,27185.197461029995,53323.79014296001 2025-09-07,17:46:52.000,250,11049317,4085,0,1757267211,13096.713975999992,30415.644560910005,53323.846039920005 2025-09-07,17:46:53.000,250,11049296,3765,0,1757267212,13096.740921240002,26262.184378830003,53323.81110432 2025-09-07,17:46:54.000,250,11049296,3645,0,1757267213,13096.774602789992,29492.589183930002,53323.76219448 2025-09-07,17:46:55.000,250,11049236,3525,0,1757267214,13096.774602789992,31800.164184210007,53323.85302704 2025-09-07,17:46:56.000,250,11049228,3485,0,1757267215,13096.835229579992,30415.609315259993,53323.81110432 2025-09-07,17:46:57.000,250,11049223,4125,0,1757267216,13096.848702199997,29954.116872419996,53323.83905280001 2025-09-07,17:46:58.000,250,11049164,3845,0,1757267217,13096.862174820002,29492.497545239996,53323.86700128001 2025-09-07,17:46:59.000,250,11049291,3924,0,1757267218,13096.909328989997,28107.992020200007,53323.97180808 2025-09-07,17:47:00.000,250,11049309,4004,0,1757267219,13096.949746849998,33645.94362906,53323.9438596 2025-09-07,17:47:01.000,250,11049307,4085,0,1757267220,13096.963219470003,29030.962807620002,53323.92988536 2025-09-07,17:47:02.000,250,11049288,3725,0,1757267221,13096.963219470003,26261.91651189,53323.8739884 2025-09-07,17:47:03.000,250,11049083,4004,0,1757267222,13097.030582569998,33645.830842979994,53323.97180808 2025-09-07,17:47:04.000,250,11049167,4045,0,1757267223,13097.091209359998,29953.849005480006,53323.95084672 2025-09-07,17:47:05.000,250,11049237,4125,0,1757267224,13097.118154599993,31338.333383129997,53323.99276944 2025-09-07,17:47:06.000,250,11049243,4004,0,1757267225,13097.172045079998,29030.82887415,53324.02770504 2025-09-07,17:47:07.000,250,11049244,3485,0,1757267226,13097.198990319994,28569.237743489997,53324.062640640004 2025-09-07,17:47:08.000,250,11049273,3965,0,1757267227,13097.172045079998,32722.740220349995,53323.98578232001 2025-09-07,17:47:09.000,250,11049235,4085,0,1757267228,13097.185517699989,28569.19544871,53324.09058912 2025-09-07,17:47:10.000,250,11049256,3685,0,1757267229,13097.225935559989,30415.172269200004,53324.03469216001 2025-09-07,17:47:11.000,250,11049318,3485,0,1757267230,13097.24614448999,34568.54786172,53324.00674368001 2025-09-07,17:47:12.000,250,11049325,3924,0,1757267231,13097.279826039994,29953.58818767,53324.013730800005 2025-09-07,17:47:13.000,250,11049284,3845,0,1757267232,13097.313507589999,33645.47838648,53324.07661488001 2025-09-07,17:47:14.000,250,11049235,4405,0,1757267233,13097.360661759994,31799.508615119994,53324.111550480004 2025-09-07,17:47:15.000,250,11049243,4325,0,1757267234,13097.37413438,26261.56405539,53324.17443456001 2025-09-07,17:47:16.000,250,11049093,4405,0,1757267235,13097.41455224,32722.387763849998,53324.181421680005 2025-09-07,17:47:17.000,250,11049297,3885,0,1757267236,13097.38760699999,29953.411959420002,53324.21635728 2025-09-07,17:47:18.000,250,11049320,3565,0,1757267237,13097.421288549995,24415.474448819994,53324.26526712 2025-09-07,17:47:19.000,250,11049326,3685,0,1757267238,13097.421288549995,31337.854042289997,53324.23731864 2025-09-07,17:47:20.000,250,11049312,3485,0,1757267239,13097.441497479995,34568.21655261,53324.13949896 2025-09-07,17:47:21.000,250,11049289,3885,0,1757267240,13097.46844271999,33183.725125829995,53324.251292880006 2025-09-07,17:47:22.000,250,11049249,3965,0,1757267241,13097.502124269995,26722.781582159994,53324.20937016 2025-09-07,17:47:23.000,250,11049311,3965,0,1757267242,13097.50886057999,29030.215599839998,53324.26526712 2025-09-07,17:47:24.000,250,11049305,3965,0,1757267243,13097.51559689,29953.172288999995,53324.25828 2025-09-07,17:47:25.000,250,11049293,3965,0,1757267244,13097.562751059995,27645.695976539995,53324.27225424001 2025-09-07,17:47:26.000,250,11049318,3365,0,1757267245,13097.58969629999,28568.645616570007,53324.32116408001 2025-09-07,17:47:27.000,250,11049323,4125,0,1757267246,13097.603168919995,28107.146124599996,53324.300202720005 2025-09-07,17:47:28.000,250,11049293,4004,0,1757267247,13097.60990522999,35490.98996439,53324.38404816 2025-09-07,17:47:29.000,250,11049298,3565,0,1757267248,13097.58969629999,27645.611386980003,53324.33513832 2025-09-07,17:47:30.000,250,11049324,3325,0,1757267249,13097.57622368,30414.43211055,53324.349112560005 2025-09-07,17:47:31.000,250,11049270,3845,0,1757267250,13097.63685047,25799.47948563,53324.35609968 2025-09-07,17:47:32.000,250,11049364,3525,0,1757267251,13097.60990522999,28568.448240929996,53324.35609968 2025-09-07,17:47:33.000,250,11049299,4165,0,1757267252,13097.63685047,33183.33742368,53324.37706104 2025-09-07,17:47:34.000,250,11049282,3485,0,1757267253,13097.67726833,29952.833930759996,53324.34212544001 2025-09-07,17:47:35.000,250,11049372,3485,0,1757267254,13097.69074094999,34106.25181806,53324.39103528001 2025-09-07,17:47:36.000,250,11049296,3325,0,1757267255,13097.704213569996,30414.284078819997,53324.38404816 2025-09-07,17:47:37.000,250,11049239,3965,0,1757267256,13097.704213569996,32721.696949110003,53324.37007392001 2025-09-07,17:47:38.000,250,11049340,3525,0,1757267257,13097.724422499996,29952.742292070005,53324.38404816 2025-09-07,17:47:39.000,250,11049332,3485,0,1757267258,13097.71768619,28106.730225930005,53324.41199664001 2025-09-07,17:47:40.000,250,11049283,4004,0,1757267259,13097.731158809991,31798.62747387,53324.300202720005 2025-09-07,17:47:41.000,250,11049296,3685,0,1757267260,13097.724422499996,28106.737275060004,53324.32116408001 2025-09-07,17:47:42.000,250,11049343,4125,0,1757267261,13097.704213569996,27645.202537439996,53324.34212544001 2025-09-07,17:47:43.000,250,11049255,4125,0,1757267262,13097.744631429996,25799.197520429996,53324.39103528001 2025-09-07,17:47:44.000,250,11049280,3365,0,1757267263,13097.811994529991,29491.073620979994,53324.41199664001 2025-09-07,17:47:45.000,250,11049321,4245,0,1757267264,13097.744631429996,27183.618455910007,53324.32116408001 2025-09-07,17:47:46.000,250,11049310,3605,0,1757267265,13097.71768619,31798.46534388,53324.38404816 2025-09-07,17:47:47.000,250,11049259,4165,0,1757267266,13097.764840359996,29952.587211210004,53324.42597088 2025-09-07,17:47:48.000,250,11049302,3444,0,1757267267,13097.778312980001,25799.091783480006,53324.39103528001 2025-09-07,17:47:49.000,250,11049310,3565,0,1757267268,13097.764840359996,24876.08575041,53324.35609968 2025-09-07,17:47:50.000,250,11049297,4045,0,1757267269,13097.764840359996,30875.438163419996,53324.31417696 2025-09-07,17:47:51.000,250,11049290,3605,0,1757267270,13097.751367739991,31336.965851910005,53324.38404816 2025-09-07,17:47:52.000,250,11049297,4125,0,1757267271,13097.75810405,25337.592291509995,53324.47488072 2025-09-07,17:47:53.000,250,11049301,4205,0,1757267272,13097.75810405,30413.896376670004,53324.418983760006 2025-09-07,17:47:54.000,250,11049247,4245,0,1757267273,13097.838939770001,28106.504653769996,53324.418983760006 2025-09-07,17:47:55.000,250,11049400,3525,0,1757267274,13097.751367739991,30413.93867145,53324.47488072 2025-09-07,17:47:56.000,250,11049353,3885,0,1757267275,13097.69074094999,31336.888311479997,53324.42597088 2025-09-07,17:47:57.000,250,11049296,3685,0,1757267276,13097.704213569996,33182.85103371,53324.467893600005 2025-09-07,17:47:58.000,250,11049363,3924,0,1757267277,13097.75810405,27183.414031139997,53324.432958 2025-09-07,17:47:59.000,250,11049315,4125,0,1757267278,13097.69074094999,28567.870212270005,53324.41199664001 2025-09-07,17:48:00.000,250,11049295,3804,0,1757267279,13097.71768619,34105.687887659995,53324.49584208 2025-09-07,17:48:01.000,250,11049315,4085,0,1757267280,13097.744631429996,32259.77450934,53324.50981632001 2025-09-07,17:48:02.000,250,11049340,3525,0,1757267281,13097.71768619,30413.818836239996,53324.5028292 2025-09-07,17:48:03.000,250,11049285,4205,0,1757267282,13097.731158809991,32721.217608270003,53324.54475192 2025-09-07,17:48:04.000,250,11049267,4165,0,1757267283,13097.791785599991,32259.64057587,53324.57968752001 2025-09-07,17:48:05.000,250,11049348,3605,0,1757267284,13097.704213569996,28106.28613074,53324.5727004 2025-09-07,17:48:06.000,250,11049291,4325,0,1757267285,13097.63011415999,26721.858146130005,53324.47488072 2025-09-07,17:48:07.000,250,11049346,3565,0,1757267286,13097.69747726,29490.777557520007,53324.586674640006 2025-09-07,17:48:08.000,250,11049372,4004,0,1757267287,13097.710949879991,32259.61942848,53324.52379056 2025-09-07,17:48:09.000,250,11049290,3645,0,1757267288,13097.71768619,29490.6788697,53324.5727004 2025-09-07,17:48:10.000,250,11049343,3965,0,1757267289,13097.684004639996,29952.13606689,53324.586674640006 2025-09-07,17:48:11.000,250,11049330,3485,0,1757267290,13097.65032308999,31336.592248019995,53324.60064888 2025-09-07,17:48:12.000,250,11049221,3645,0,1757267291,13097.67053201999,28567.62349272,53324.60763600001 2025-09-07,17:48:13.000,250,11049371,4165,0,1757267292,13097.69747726,27644.723196599996,53324.684494320005 2025-09-07,17:48:14.000,250,11049295,4085,0,1757267293,13097.751367739991,28567.637590979997,53324.565713280004 2025-09-07,17:48:15.000,250,11049293,3965,0,1757267294,13097.704213569996,31336.676837580002,53324.59366176 2025-09-07,17:48:16.000,250,11049315,4085,0,1757267295,13097.63011415999,31336.564051499998,53324.71942992 2025-09-07,17:48:17.000,250,11049259,4045,0,1757267296,13097.63011415999,30413.508674519995,53324.7124428 2025-09-07,17:48:18.000,250,11049328,3885,0,1757267297,13097.684004639996,29490.664771440002,53324.69846856 2025-09-07,17:48:19.000,250,11049222,3725,0,1757267298,13097.63011415999,30413.565067560005,53324.60763600001 2025-09-07,17:48:20.000,250,11049298,3645,0,1757267299,13097.63011415999,28567.567099680004,53324.67052008 2025-09-07,17:48:21.000,250,11049319,4205,0,1757267300,13097.65032308999,29952.00918255,53324.62859736001 2025-09-07,17:48:22.000,250,11049353,4165,0,1757267301,13097.643586779996,26260.14013113,53324.66353296 2025-09-07,17:48:23.000,250,11049337,3885,0,1757267302,13097.63011415999,31797.99305217,53324.60064888 2025-09-07,17:48:24.000,250,11049274,3405,0,1757267303,13097.710949879991,28105.933674240005,53324.66353296 2025-09-07,17:48:25.000,250,11049325,4205,0,1757267304,13097.63011415999,33643.8147918,53324.57968752001 2025-09-07,17:48:26.000,250,11049306,3485,0,1757267305,13097.67726833,27644.448280530007,53324.66353296 2025-09-07,17:48:27.000,250,11049369,4085,0,1757267306,13097.61664154,29490.312314940005,53324.71942992 2025-09-07,17:48:28.000,250,11049354,3685,0,1757267307,13097.55601475,28105.82793729,53324.684494320005 2025-09-07,17:48:29.000,250,11049325,3885,0,1757267308,13097.623377849995,26721.491591369995,53324.684494320005 2025-09-07,17:48:30.000,250,11049321,4125,0,1757267309,13097.562751059995,24414.064622820006,53324.62859736001 2025-09-07,17:48:31.000,250,11049077,3965,0,1757267310,13097.582959989995,27182.927641169998,53324.65654584001 2025-09-07,17:48:32.000,250,11049259,4325,0,1757267311,13097.57622368,31797.68289045,53324.684494320005 2025-09-07,17:48:33.000,250,11049304,3645,0,1757267312,13097.60990522999,28567.221692310006,53324.733404160004 2025-09-07,17:48:34.000,250,11049359,4004,0,1757267313,13097.582959989995,25336.986066330006,53324.67750720001 2025-09-07,17:48:35.000,250,11049346,3924,0,1757267314,13097.60990522999,25336.859181990003,53324.69148144 2025-09-07,17:48:36.000,250,11049320,3685,0,1757267315,13097.60990522999,28105.750396860007,53324.76833976 2025-09-07,17:48:37.000,250,11049379,4125,0,1757267316,13097.59643261,27644.265003149994,53324.76135264 2025-09-07,17:48:38.000,250,11049379,4165,0,1757267317,13097.61664154,29028.714135150003,53324.7124428 2025-09-07,17:48:39.000,250,11049315,3885,0,1757267318,13097.65032308999,27182.765511179998,53324.69846856 2025-09-07,17:48:40.000,250,11049349,4165,0,1757267319,13097.61664154,26259.681937679998,53324.64955872 2025-09-07,17:48:41.000,250,11049311,3965,0,1757267320,13097.59643261,30413.14211976,53324.69846856 2025-09-07,17:48:42.000,250,11049361,4285,0,1757267321,13097.63685047,32720.484498749996,53324.66353296 2025-09-07,17:48:43.000,250,11049333,4165,0,1757267322,13097.59643261,27182.695019880004,53324.70545568001 2025-09-07,17:48:44.000,250,11049333,4125,0,1757267323,13097.603168919995,32258.949761130003,53324.65654584001 2025-09-07,17:48:45.000,250,11049304,3405,0,1757267324,13097.63685047,29951.614431270005,53324.6425716 2025-09-07,17:48:46.000,250,11049308,3645,0,1757267325,13097.623377849995,31797.541907849998,53324.72641704001 2025-09-07,17:48:47.000,250,11049343,4045,0,1757267326,13097.582959989995,27182.645675969994,53324.71942992 2025-09-07,17:48:48.000,250,11049436,3605,0,1757267327,13097.59643261,33643.39889313,53324.733404160004 2025-09-07,17:48:49.000,250,11049272,3605,0,1757267328,13097.59643261,32258.956810260002,53324.69846856 2025-09-07,17:48:50.000,250,11049320,4004,0,1757267329,13097.58969629999,30413.071628460006,53324.64955872 2025-09-07,17:48:51.000,250,11049316,3444,0,1757267330,13097.61664154,28567.101857100002,53324.6425716 2025-09-07,17:48:52.000,250,11049250,3725,0,1757267331,13097.623377849995,27182.666823360007,53324.6425716 2025-09-07,17:48:53.000,250,11049330,3565,0,1757267332,13097.603168919995,28567.13005362,53324.67052008 2025-09-07,17:48:54.000,250,11049287,4085,0,1757267333,13097.56948736999,29490.06559539,53324.65654584001 2025-09-07,17:48:55.000,250,11049281,4085,0,1757267334,13097.59643261,27644.159266200004,53324.67052008 2025-09-07,17:48:56.000,250,11049383,3924,0,1757267335,13097.54927843999,24413.676920669997,53324.62859736001 2025-09-07,17:48:57.000,250,11049324,4004,0,1757267336,13097.57622368,31335.936678929997,53324.66353296 2025-09-07,17:48:58.000,250,11049267,3965,0,1757267337,13097.623377849995,32720.336467019995,53324.77532688001 2025-09-07,17:48:59.000,250,11049351,4125,0,1757267338,13097.63685047,33643.34954922,53324.77532688001 2025-09-07,17:49:00.000,250,11049304,3685,0,1757267339,13097.58969629999,26259.533905949997,53324.76135264 2025-09-07,17:49:01.000,250,11049290,3605,0,1757267340,13097.562751059995,30874.373744790006,53324.76135264 2025-09-07,17:49:02.000,250,11049285,4004,0,1757267341,13097.59643261,31335.852089370004,53324.71942992 2025-09-07,17:49:03.000,250,11049394,3565,0,1757267342,13097.55601475,31335.837991110006,53324.782314000004 2025-09-07,17:49:04.000,250,11049396,3845,0,1757267343,13097.643586779996,26259.526856819997,53324.76833976 2025-09-07,17:49:05.000,250,11049253,4125,0,1757267344,13097.65032308999,28566.98202189,53324.71942992 2025-09-07,17:49:06.000,250,11049331,4125,0,1757267345,13097.643586779996,31335.802745459994,53324.74039128 2025-09-07,17:49:07.000,250,11049393,3845,0,1757267346,13097.67726833,29951.35361346,53324.754365520006 2025-09-07,17:49:08.000,250,11049296,3605,0,1757267347,13097.67053201999,25797.985070070004,53324.70545568001 2025-09-07,17:49:09.000,250,11049360,3365,0,1757267348,13097.623377849995,30874.27505697,53324.76135264 2025-09-07,17:49:10.000,250,11049253,4165,0,1757267349,13097.6570594,26259.49161117,53324.69148144 2025-09-07,17:49:11.000,250,11049340,3845,0,1757267350,13097.69747726,29489.847072360004,53324.754365520006 2025-09-07,17:49:12.000,250,11049349,4045,0,1757267351,13097.69747726,27182.469447719996,53324.76135264 2025-09-07,17:49:13.000,250,11049327,3845,0,1757267352,13097.663795709996,32258.766483750005,53324.79628824001 2025-09-07,17:49:14.000,250,11049241,3924,0,1757267353,13097.69074094999,29489.804777579993,53324.803275360006 2025-09-07,17:49:15.000,250,11049288,3444,0,1757267354,13097.75810405,29028.27708909,53324.803275360006 2025-09-07,17:49:16.000,250,11049397,3965,0,1757267355,13097.744631429996,28566.81284277,53324.83821096 2025-09-07,17:49:17.000,250,11049357,3804,0,1757267356,13097.73789512,30412.80376152,53324.782314000004 2025-09-07,17:49:18.000,250,11049357,3885,0,1757267357,13097.67053201999,32258.703041579996,53324.754365520006 2025-09-07,17:49:19.000,250,11049415,4125,0,1757267358,13097.67726833,33181.694976390005,53324.71942992 2025-09-07,17:49:20.000,250,11049318,3804,0,1757267359,13097.71768619,29028.326432999995,53324.72641704001 2025-09-07,17:49:21.000,250,11049329,3924,0,1757267360,13097.63685047,31335.626517209996,53324.74737840001 2025-09-07,17:49:22.000,250,11049318,3605,0,1757267361,13097.731158809991,21183.10293645,53324.782314000004 2025-09-07,17:49:23.000,250,11049439,3965,0,1757267362,13097.704213569996,23951.994151320003,53324.76135264 2025-09-07,17:49:24.000,250,11049249,4004,0,1757267363,13097.663795709996,32258.611402890005,53324.65654584001 2025-09-07,17:49:25.000,250,11049303,4045,0,1757267364,13097.778312980001,29489.663794980006,53324.782314000004 2025-09-07,17:49:26.000,250,11049368,3485,0,1757267365,13097.684004639996,27643.785662309994,53324.754365520006 2025-09-07,17:49:27.000,250,11049344,3685,0,1757267366,13097.69074094999,24874.93674222,53324.754365520006 2025-09-07,17:49:28.000,250,11049393,4245,0,1757267367,13097.67053201999,30412.719171959994,53324.76135264 2025-09-07,17:49:29.000,250,11049315,3965,0,1757267368,13097.73789512,34104.5459286,53324.74039128 2025-09-07,17:49:30.000,250,11049237,4085,0,1757267369,13097.6570594,28566.721204080008,53324.74737840001 2025-09-07,17:49:31.000,250,11049303,4205,0,1757267370,13097.663795709996,28105.320399930002,53324.71942992 2025-09-07,17:49:32.000,250,11049319,4125,0,1757267371,13097.643586779996,29028.192499530007,53324.74039128 2025-09-07,17:49:33.000,250,11049313,3885,0,1757267372,13097.710949879991,30412.65572979,53324.81026248 2025-09-07,17:49:34.000,250,11049253,4325,0,1757267373,13097.69747726,24874.922643960002,53324.78930112 2025-09-07,17:49:35.000,250,11049239,4165,0,1757267374,13097.710949879991,33642.933650549996,53324.803275360006 2025-09-07,17:49:36.000,250,11049276,3405,0,1757267375,13097.67053201999,23490.529905000003,53324.67750720001 2025-09-07,17:49:37.000,250,11049403,4165,0,1757267376,13097.6570594,25336.471479839995,53324.74039128 2025-09-07,17:49:38.000,250,11049264,4004,0,1757267377,13097.603168919995,27182.300268599996,53324.74737840001 2025-09-07,17:49:39.000,250,11049270,3605,0,1757267378,13097.61664154,28105.264006890007,53324.78930112 2025-09-07,17:49:40.000,250,11049257,4165,0,1757267379,13097.63685047,26259.294235530004,53324.79628824001 2025-09-07,17:49:41.000,250,11049320,3605,0,1757267380,13097.57622368,26259.223744229996,53324.8172496 2025-09-07,17:49:42.000,250,11049319,4085,0,1757267381,13097.60990522999,32720.040403559993,53324.8871208 2025-09-07,17:49:43.000,250,11049355,4045,0,1757267382,13097.663795709996,29028.178401269994,53324.76833976 2025-09-07,17:49:44.000,250,11049276,3485,0,1757267383,13097.6570594,29489.614451069996,53324.77532688001 2025-09-07,17:49:45.000,250,11049326,3405,0,1757267384,13097.69747726,26720.758481850004,53324.8172496 2025-09-07,17:49:46.000,250,11049344,3605,0,1757267385,13097.67053201999,25797.87228399,53324.79628824001 2025-09-07,17:49:47.000,250,11049280,3565,0,1757267386,13097.59643261,28566.721204080008,53324.77532688001 2025-09-07,17:49:48.000,250,11049328,3485,0,1757267387,13097.623377849995,27182.236826430002,53324.70545568001 2025-09-07,17:49:49.000,250,11049338,3525,0,1757267388,13097.57622368,30874.007190029995,53324.782314000004 2025-09-07,17:49:50.000,250,11049277,4125,0,1757267389,13097.56948736999,24413.409053730007,53324.83122384 2025-09-07,17:49:51.000,250,11049272,3565,0,1757267390,13097.58969629999,31797.097812659995,53324.782314000004 2025-09-07,17:49:52.000,250,11049307,3924,0,1757267391,13097.54927843999,26720.77962924,53324.81026248 2025-09-07,17:49:53.000,250,11049319,4165,0,1757267392,13097.56948736999,29951.106893909993,53324.74737840001 2025-09-07,17:49:54.000,250,11049332,3645,0,1757267393,13097.60990522999,33642.982994460006,53324.733404160004 2025-09-07,17:49:55.000,250,11049284,3525,0,1757267394,13097.63011415999,31335.58422243,53324.74737840001 2025-09-07,17:49:56.000,250,11049454,3565,0,1757267395,13097.54927843999,27182.194531650006,53324.70545568001 2025-09-07,17:49:57.000,250,11049422,3725,0,1757267396,13097.562751059995,26720.772580110002,53324.67750720001 2025-09-07,17:49:58.000,250,11049238,3525,0,1757267397,13097.60990522999,29028.129057359998,53324.754365520006 2025-09-07,17:49:59.000,250,11049357,4004,0,1757267398,13097.55601475,27643.651728840006,53324.72641704001 2025-09-07,17:50:00.000,250,11049135,3924,0,1757267399,13097.57622368,26720.737334460006,53324.69846856 2025-09-07,17:50:01.000,250,11049303,4045,0,1757267400,13097.582959989995,33642.940699679995,53324.74039128 2025-09-07,17:50:02.000,250,11049328,3405,0,1757267401,13097.53580582,33642.80676621001,53324.70545568001 2025-09-07,17:50:03.000,250,11049367,4045,0,1757267402,13097.522333199995,29028.058566060005,53324.74737840001 2025-09-07,17:50:04.000,250,11049343,4245,0,1757267403,13097.60990522999,30412.472452410002,53324.733404160004 2025-09-07,17:50:05.000,250,11049245,4125,0,1757267404,13097.603168919995,27643.54599189,53324.76135264 2025-09-07,17:50:06.000,250,11049332,3605,0,1757267405,13097.623377849995,30873.95079699,53324.684494320005 2025-09-07,17:50:07.000,250,11049408,3645,0,1757267406,13097.61664154,29951.05050087,53324.79628824001 2025-09-07,17:50:08.000,250,11049330,3765,0,1757267407,13097.59643261,25797.611466179995,53324.72641704001 2025-09-07,17:50:09.000,250,11049335,4045,0,1757267408,13097.52906950999,25797.710154,53324.72641704001 2025-09-07,17:50:10.000,250,11049341,4004,0,1757267409,13097.54927843999,31335.40094505,53324.72641704001 2025-09-07,17:50:11.000,250,11049341,3965,0,1757267410,13097.59643261,25336.07672856,53324.82423672001 2025-09-07,17:50:12.000,250,11049309,4165,0,1757267411,13097.55601475,29489.381829780003,53324.76135264 2025-09-07,17:50:13.000,250,11049322,3405,0,1757267412,13097.582959989995,29027.93873085,53324.70545568001 2025-09-07,17:50:14.000,250,11049318,3685,0,1757267413,13097.58969629999,30412.373764589996,53324.72641704001 2025-09-07,17:50:15.000,250,11049387,4004,0,1757267414,13097.52906950999,27643.468451459994,53324.72641704001 2025-09-07,17:50:16.000,250,11049356,3565,0,1757267415,13097.562751059995,26259.01227033,53324.782314000004 2025-09-07,17:50:17.000,250,11049244,3645,0,1757267416,13097.63011415999,29489.39592804,53324.76135264 2025-09-07,17:50:18.000,250,11049424,3525,0,1757267417,13097.59643261,27643.454353199995,53324.7124428 2025-09-07,17:50:19.000,250,11049369,4125,0,1757267418,13097.59643261,33181.27202859,53324.65654584001 2025-09-07,17:50:20.000,250,11049343,4325,0,1757267419,13097.582959989995,29489.339535000006,53324.66353296 2025-09-07,17:50:21.000,250,11049308,3565,0,1757267420,13097.56948736999,30873.753421350004,53324.69148144 2025-09-07,17:50:22.000,250,11049267,3924,0,1757267421,13097.582959989995,28104.88335387,53324.67750720001 2025-09-07,17:50:23.000,250,11049291,4045,0,1757267422,13097.562751059995,25335.978040739996,53324.69148144 2025-09-07,17:50:24.000,250,11049355,3965,0,1757267423,13097.51559689,28104.897452129997,53324.74039128 2025-09-07,17:50:25.000,250,11049367,4045,0,1757267424,13097.59643261,23490.057613290002,53324.74737840001 2025-09-07,17:50:26.000,250,11049315,4205,0,1757267425,13097.582959989995,27643.39796016,53324.614623120004 2025-09-07,17:50:27.000,250,11049348,3645,0,1757267426,13097.562751059995,29950.782633929994,53324.71942992 2025-09-07,17:50:28.000,250,11049318,3485,0,1757267427,13097.60990522999,30412.19048721,53324.7124428 2025-09-07,17:50:29.000,250,11049404,3685,0,1757267428,13097.57622368,33181.053505560005,53324.72641704001 2025-09-07,17:50:30.000,250,11049344,3405,0,1757267429,13097.55601475,27643.264026689998,53324.69148144 2025-09-07,17:50:31.000,250,11049231,4045,0,1757267430,13097.59643261,31796.57617704,53324.7124428 2025-09-07,17:50:32.000,250,11049215,3965,0,1757267431,13097.65032308999,28104.763518659995,53324.7124428 2025-09-07,17:50:33.000,250,11049254,3565,0,1757267432,13097.61664154,27643.264026689998,53324.71942992 2025-09-07,17:50:34.000,250,11049325,4205,0,1757267433,13097.603168919995,32719.525817069996,53324.67052008 2025-09-07,17:50:35.000,250,11049392,3725,0,1757267434,13097.562751059995,29027.76955173,53324.635584480005 2025-09-07,17:50:36.000,250,11049265,4205,0,1757267435,13097.59643261,26258.800796430005,53324.7124428 2025-09-07,17:50:37.000,250,11049318,3685,0,1757267436,13097.61664154,33181.01825990999,53324.7124428 2025-09-07,17:50:38.000,250,11049235,4125,0,1757267437,13097.59643261,28104.784666050007,53324.635584480005 2025-09-07,17:50:39.000,250,11049340,3565,0,1757267438,13097.59643261,25335.893451180003,53324.64955872 2025-09-07,17:50:40.000,250,11049366,3725,0,1757267439,13097.582959989995,28104.784666050007,53324.64955872 2025-09-07,17:50:41.000,250,11049307,4085,0,1757267440,13097.603168919995,33181.004161649995,53324.62859736001 2025-09-07,17:50:42.000,250,11049232,3525,0,1757267441,13097.643586779996,31796.470440089994,53324.66353296 2025-09-07,17:50:43.000,250,11049228,3525,0,1757267442,13097.67053201999,28566.15727368,53324.7124428 2025-09-07,17:50:44.000,250,11049117,4045,0,1757267443,13097.6570594,25797.23081316,53324.65654584001 2025-09-07,17:50:45.000,250,11049330,3645,0,1757267444,13097.643586779996,28566.15727368,53324.684494320005 2025-09-07,17:50:46.000,250,11049328,3444,0,1757267445,13097.67053201999,29027.663814779997,53324.70545568001 2025-09-07,17:50:47.000,250,11049330,3685,0,1757267446,13097.684004639996,31796.491587480006,53324.74039128 2025-09-07,17:50:48.000,250,11049177,4165,0,1757267447,13097.65032308999,31796.442243569996,53324.684494320005 2025-09-07,17:50:49.000,250,11049366,3325,0,1757267448,13097.69074094999,27643.221731910002,53324.69846856 2025-09-07,17:50:50.000,250,11049318,3685,0,1757267449,13097.69074094999,23489.860237650006,53324.69846856 2025-09-07,17:50:51.000,250,11049323,4004,0,1757267450,13097.751367739991,30412.077701129994,53324.754365520006 2025-09-07,17:50:52.000,250,11049378,3685,0,1757267451,13097.798521910001,26258.793747300006,53324.62161024 2025-09-07,17:50:53.000,250,11049367,4125,0,1757267452,13097.75810405,28566.136126290003,53324.70545568001 2025-09-07,17:50:54.000,250,11049329,4085,0,1757267453,13097.785049289996,30873.47850528,53324.70545568001 2025-09-07,17:50:55.000,250,11049356,3444,0,1757267454,13097.731158809991,30873.563094840007,53324.67750720001 2025-09-07,17:50:56.000,250,11049257,3885,0,1757267455,13097.886093939996,32257.934686409993,53324.69846856 2025-09-07,17:50:57.000,250,11049347,4125,0,1757267456,13097.832203459991,29950.54296351,53324.71942992 2025-09-07,17:50:58.000,250,11049320,3965,0,1757267457,13097.825467149996,27643.144191479994,53324.60763600001 2025-09-07,17:50:59.000,250,11049281,4045,0,1757267458,13097.845676079996,28104.608437799994,53324.67052008 2025-09-07,17:51:00.000,250,11049299,4125,0,1757267459,13097.852412389992,26720.131109280002,53324.60763600001 2025-09-07,17:51:01.000,250,11049372,3525,0,1757267460,13097.879357630001,24412.732337249996,53324.614623120004 2025-09-07,17:51:02.000,250,11049443,4004,0,1757267461,13097.865885009996,30873.46440702,53324.586674640006 2025-09-07,17:51:03.000,250,11049330,3525,0,1757267462,13097.892830249992,32719.229753609994,53324.60763600001 2025-09-07,17:51:05.000,250,11049313,4125,0,1757267464,13097.919775490001,29027.417095230005,53324.67750720001 2025-09-07,17:51:06.000,250,11049333,3885,0,1757267465,13098.014083829992,34103.643639960006,53324.60763600001 2025-09-07,17:51:07.000,250,11049387,4125,0,1757267466,13097.946720729997,33180.77858949,53324.57968752001 2025-09-07,17:51:08.000,250,11049283,3924,0,1757267467,13097.946720729997,29488.909538070002,53324.57968752001 2025-09-07,17:51:09.000,250,11049395,4004,0,1757267468,13098.000611210002,25335.533945550007,53324.69148144 2025-09-07,17:51:10.000,250,11049366,3525,0,1757267469,13097.980402280002,26258.483585580005,53324.614623120004 2025-09-07,17:51:11.000,250,11049396,3485,0,1757267470,13097.980402280002,32719.17336057,53324.7124428 2025-09-07,17:51:12.000,250,11049270,3765,0,1757267471,13098.000611210002,25797.005241000006,53324.62161024 2025-09-07,17:51:13.000,250,11049370,3645,0,1757267472,13097.993874899992,31334.688982919994,53324.64955872 2025-09-07,17:51:14.000,250,11049355,4085,0,1757267473,13097.993874899992,29488.76855547,53324.60064888 2025-09-07,17:51:15.000,250,11049255,4325,0,1757267474,13098.088183239997,29488.740358950003,53324.684494320005 2025-09-07,17:51:16.000,250,11049403,4085,0,1757267475,13098.162282650002,29027.276112630003,53324.7124428 2025-09-07,17:51:17.000,250,11049403,4085,0,1757267476,13098.094919549992,32257.610426429994,53324.60064888 2025-09-07,17:51:18.000,250,11049425,3924,0,1757267477,13098.067974309997,29027.205621329995,53324.62161024 2025-09-07,17:51:19.000,250,11049303,4165,0,1757267478,13098.088183239997,35487.881298060005,53324.67750720001 2025-09-07,17:51:20.000,250,11049274,3725,0,1757267479,13098.209436819998,23950.943830949996,53324.74737840001 2025-09-07,17:51:21.000,250,11049392,3444,0,1757267480,13098.121864790002,34564.81887195,53324.76833976 2025-09-07,17:51:22.000,250,11049325,4004,0,1757267481,13098.202700510003,31796.040443160004,53324.754365520006 2025-09-07,17:51:23.000,250,11049301,4245,0,1757267482,13098.169018959998,29027.170375679998,53324.7124428 2025-09-07,17:51:24.000,250,11049313,4004,0,1757267483,13098.229645749998,29027.14217916,53324.7124428 2025-09-07,17:51:25.000,250,11049268,3685,0,1757267484,13098.229645749998,27181.193555189995,53324.754365520006 2025-09-07,17:51:26.000,250,11049290,3485,0,1757267485,13098.317217779993,29027.092835250005,53324.72641704001 2025-09-07,17:51:27.000,250,11049353,4085,0,1757267486,13098.276799919993,33641.826937139995,53324.7124428 2025-09-07,17:51:28.000,250,11049358,3725,0,1757267487,13098.297008849993,30411.485574210004,53324.803275360006 2025-09-07,17:51:29.000,250,11049359,3605,0,1757267488,13098.317217779993,27642.552064560005,53324.803275360006 2025-09-07,17:51:30.000,250,11049343,3845,0,1757267489,13098.330690399998,30872.865230969997,53324.83821096 2025-09-07,17:51:31.000,250,11049315,4205,0,1757267490,13098.424998739989,26258.117030819994,53324.754365520006 2025-09-07,17:51:32.000,250,11049436,3485,0,1757267491,13098.398053499994,31334.329477289997,53324.81026248 2025-09-07,17:51:33.000,250,11049368,3645,0,1757267492,13098.418262429994,26258.06063778,53324.782314000004 2025-09-07,17:51:34.000,250,11049386,3485,0,1757267493,13098.472152909999,33641.62251237,53324.79628824001 2025-09-07,17:51:35.000,250,11049280,3565,0,1757267494,13098.424998739989,30411.238854659998,53324.79628824001 2025-09-07,17:51:36.000,250,11049341,4045,0,1757267495,13098.499098149994,29949.788706599997,53324.852185200005 2025-09-07,17:51:37.000,250,11049295,3965,0,1757267496,13098.499098149994,30872.717199239996,53324.803275360006 2025-09-07,17:51:38.000,250,11049278,3444,0,1757267497,13098.499098149994,23950.668914880007,53324.72641704001 2025-09-07,17:51:39.000,250,11049375,3845,0,1757267498,13098.52604338999,28565.339574600002,53324.76833976 2025-09-07,17:51:40.000,250,11049342,3444,0,1757267499,13098.512570769999,30872.731297499995,53324.82423672001 2025-09-07,17:51:41.000,250,11049334,3685,0,1757267500,13098.50583445999,31795.6033971,53324.89410792001 2025-09-07,17:51:42.000,250,11049344,3165,0,1757267501,13098.512570769999,32257.131085589994,53324.86615944 2025-09-07,17:51:43.000,250,11049131,4004,0,1757267502,13098.54625231999,30872.6608062,53324.82423672001 2025-09-07,17:51:44.000,250,11049339,3845,0,1757267503,13098.620351729995,29026.82496831,53324.84519808001 2025-09-07,17:51:45.000,250,11049284,3685,0,1757267504,13098.600142799995,30411.119019449994,53324.76833976 2025-09-07,17:51:46.000,250,11049332,3804,0,1757267505,13098.60687910999,23950.542030540004,53324.87314656001 2025-09-07,17:51:47.000,250,11049336,3645,0,1757267506,13098.640560659995,32718.447300180007,53324.8172496 2025-09-07,17:51:48.000,250,11049414,3565,0,1757267507,13098.67424221,32257.102889069996,53324.8871208 2025-09-07,17:51:49.000,250,11049437,4004,0,1757267508,13098.68771482999,31333.99111905,53324.94301776001 2025-09-07,17:51:50.000,250,11049356,3444,0,1757267509,13098.741605309995,31334.103905130003,53324.901095040004 2025-09-07,17:51:51.000,250,11049123,3804,0,1757267510,13098.741605309995,28565.128100700007,53324.90808216 2025-09-07,17:51:52.000,250,11049236,3325,0,1757267511,13098.782023169995,28103.649756119994,53324.93603064 2025-09-07,17:51:53.000,250,11049310,3565,0,1757267512,13098.761814239995,30411.006233370004,53324.88013368 2025-09-07,17:51:54.000,250,11049368,3685,0,1757267513,13098.75507793,30872.414086649995,53324.89410792001 2025-09-07,17:51:55.000,250,11049280,3725,0,1757267514,13098.802232099995,32718.292219320007,53324.96397912001 2025-09-07,17:51:56.000,250,11049390,3485,0,1757267515,13098.842649959995,35025.69099135,53324.98494048 2025-09-07,17:51:57.000,250,11049278,3605,0,1757267516,13098.883067819996,27642.086821980003,53325.0268632 2025-09-07,17:51:58.000,250,11049316,3685,0,1757267517,13098.903276749996,29949.457397489998,53324.950004880004 2025-09-07,17:51:59.000,250,11049401,3885,0,1757267518,13098.85612258,27180.51683871,53324.90808216 2025-09-07,17:52:00.000,250,11049341,4085,0,1757267519,13098.87633151,31333.723252109994,53324.93603064 2025-09-07,17:52:01.000,250,11049314,3485,0,1757267520,13098.88980412999,28103.452380479997,53325.00590184 2025-09-07,17:52:02.000,250,11049404,3685,0,1757267521,13098.950430919991,30872.301300570005,53324.97795336 2025-09-07,17:52:03.000,250,11049182,3485,0,1757267522,13098.91001305999,30872.216711009998,53324.956992 2025-09-07,17:52:04.000,250,11049344,3565,0,1757267523,13098.95716723,25796.053608450005,53324.99891472 2025-09-07,17:52:06.000,250,11049261,3845,0,1757267525,13098.930221989991,26257.630640849995,53325.019876080005 2025-09-07,17:52:07.000,250,11049531,4165,0,1757267526,13098.97737616,30410.696071650003,53324.956992 2025-09-07,17:52:08.000,250,11049308,3565,0,1757267527,13098.970639849991,28564.86728289,53325.03385032 2025-09-07,17:52:09.000,250,11049411,3965,0,1757267528,13099.064948189996,32256.553056930003,53325.05481168 2025-09-07,17:52:10.000,250,11049309,4325,0,1757267529,13099.017794020001,30872.096875799994,53325.04083744001 2025-09-07,17:52:11.000,250,11049291,3965,0,1757267530,13099.064948189996,30410.72426817,53325.14564424 2025-09-07,17:52:12.000,250,11049354,3605,0,1757267531,13099.031266639991,29026.282185300006,53325.13167000001 2025-09-07,17:52:13.000,250,11049294,3565,0,1757267532,13099.085157119996,28103.318447009995,53325.14564424 2025-09-07,17:52:14.000,250,11049298,3525,0,1757267533,13099.105366049997,29026.20464487,53325.08276016001 2025-09-07,17:52:15.000,250,11049371,3965,0,1757267534,13099.085157119996,29487.81692292,53325.12468288 2025-09-07,17:52:16.000,250,11049375,4125,0,1757267535,13099.159256530002,32256.602400839998,53325.11070864001 2025-09-07,17:52:17.000,250,11049309,4085,0,1757267536,13099.125574979997,26718.841118490003,53325.12468288 2025-09-07,17:52:18.000,250,11049288,3605,0,1757267537,13099.098629740001,24411.519886890004,53325.089747280006 2025-09-07,17:52:19.000,250,11049244,3405,0,1757267538,13099.145783909997,29487.739382490006,53325.187566960005 2025-09-07,17:52:20.000,250,11049369,4325,0,1757267539,13099.031266639991,26718.805872840006,53325.07577304 2025-09-07,17:52:21.000,250,11049220,3525,0,1757267540,13099.011057709991,28564.810889850007,53325.019876080005 2025-09-07,17:52:22.000,250,11049280,3725,0,1757267541,13099.091893429992,31333.575220380008,53325.13167000001 2025-09-07,17:52:23.000,250,11049390,3525,0,1757267542,13099.044739259996,29026.303332690004,53325.0967344 2025-09-07,17:52:24.000,250,11049505,4165,0,1757267543,13099.159256530002,29487.66184206,53325.14564424 2025-09-07,17:52:25.000,250,11049327,4205,0,1757267544,13099.118838670001,26257.440314339998,53325.1666056 2025-09-07,17:52:26.000,250,11049288,3565,0,1757267545,13099.186201769997,33640.868255459995,53325.17359272 2025-09-07,17:52:27.000,250,11049367,4045,0,1757267546,13099.139047600002,25334.420183010006,53325.17359272 2025-09-07,17:52:28.000,250,11049316,3725,0,1757267547,13099.186201769997,25334.370839099996,53325.19455408 2025-09-07,17:52:29.000,250,11049236,3565,0,1757267548,13099.172729149992,28564.676956380004,53325.17359272 2025-09-07,17:52:30.000,250,11049275,4085,0,1757267549,13099.219883320002,27641.868298949994,53325.27839952001 2025-09-07,17:52:31.000,250,11049319,3924,0,1757267550,13099.253564869992,27641.81895504,53325.21551544 2025-09-07,17:52:32.000,250,11049325,3885,0,1757267551,13099.226619629997,29949.12608838,53325.22250256 2025-09-07,17:52:33.000,250,11049307,4085,0,1757267552,13099.253564869992,32256.447319979998,53325.2015412 2025-09-07,17:52:34.000,250,11049264,3645,0,1757267553,13099.300719040002,25795.9478715,53325.285386640004 2025-09-07,17:52:35.000,250,11049312,3525,0,1757267554,13099.246828559997,32717.89746804,53325.27839952001 2025-09-07,17:52:36.000,250,11049266,3444,0,1757267555,13099.240092250002,30410.484597749994,53325.36923208 2025-09-07,17:52:37.000,250,11049398,3485,0,1757267556,13099.374818449993,27180.129136560005,53325.27839952001 2025-09-07,17:52:38.000,250,11049423,4004,0,1757267557,13099.253564869992,25795.842134549996,53325.257438160006 2025-09-07,17:52:39.000,250,11049272,3325,0,1757267558,13099.240092250002,29487.584301630006,53325.15263136 2025-09-07,17:52:40.000,250,11049339,4205,0,1757267559,13099.226619629997,26257.165398269994,53325.25045104001 2025-09-07,17:52:41.000,250,11049262,3565,0,1757267560,13099.179465460002,24411.26611821,53325.22250256 2025-09-07,17:52:42.000,250,11049382,3565,0,1757267561,13099.125574979997,28564.472531609994,53325.39718056001 2025-09-07,17:52:43.000,250,11049427,4085,0,1757267562,13099.179465460002,29025.993170970003,53325.33429648 2025-09-07,17:52:44.000,250,11049349,3924,0,1757267563,13099.253564869992,29025.831040980003,53325.37621920001 2025-09-07,17:52:45.000,250,11049392,3525,0,1757267564,13099.327664279997,30410.315418629994,53325.29936088001 2025-09-07,17:52:46.000,250,11049279,4125,0,1757267565,13099.240092250002,26718.432268949997,53325.32730936001 2025-09-07,17:52:47.000,250,11049379,3804,0,1757267566,13099.354609519993,29948.590354500004,53325.37621920001 2025-09-07,17:52:48.000,250,11049273,3924,0,1757267567,13099.199674390002,29487.260041650006,53325.29936088001 2025-09-07,17:52:49.000,250,11049316,3444,0,1757267568,13099.273773799992,31794.433241520004,53325.36923208 2025-09-07,17:52:50.000,250,11049284,3605,0,1757267569,13099.273773799992,35024.830997490004,53325.34827072001 2025-09-07,17:52:51.000,250,11049437,4165,0,1757267570,13099.159256530002,28564.22581206,53325.355257840005 2025-09-07,17:52:52.000,250,11049348,3685,0,1757267571,13099.206410699997,31333.046535629997,53325.32032224 2025-09-07,17:52:53.000,250,11049350,3405,0,1757267572,13099.233355939992,26256.693106560007,53325.36923208 2025-09-07,17:52:54.000,250,11049393,3924,0,1757267573,13099.226619629997,26256.700155690007,53325.425129040006 2025-09-07,17:52:55.000,250,11049356,3325,0,1757267574,13099.260301180002,27641.283221160003,53325.41814192001 2025-09-07,17:52:56.000,250,11049316,3605,0,1757267575,13099.273773799992,35485.921639919994,53325.41814192001 2025-09-07,17:52:57.000,250,11049324,3685,0,1757267576,13099.280510110002,26718.150303749993,53325.481026 2025-09-07,17:52:58.000,250,11049349,3965,0,1757267577,13099.145783909997,26256.608517,53325.32730936001 2025-09-07,17:52:59.000,250,11049278,3485,0,1757267578,13099.219883320002,29025.40104405,53325.4111548 2025-09-07,17:53:00.000,250,11049258,3645,0,1757267579,13099.172729149992,27179.438321819995,53325.39718056001 2025-09-07,17:53:01.000,250,11049384,3605,0,1757267580,13099.105366049997,33178.52991702,53325.31333512 2025-09-07,17:53:02.000,250,11049289,4045,0,1757267581,13099.159256530002,29948.244947130006,53325.3412836 2025-09-07,17:53:03.000,250,11049314,3325,0,1757267582,13099.179465460002,30871.138194119994,53325.36224496 2025-09-07,17:53:04.000,250,11049347,4045,0,1757267583,13099.145783909997,30871.173439770006,53325.49500024001 2025-09-07,17:53:05.000,250,11049303,3924,0,1757267584,13099.192938079992,27640.881420749996,53325.32032224 2025-09-07,17:53:07.000,250,11049321,4085,0,1757267586,13099.145783909997,23487.498779100002,53325.43910328 2025-09-07,17:53:08.000,250,11049289,4125,0,1757267587,13099.132311289992,32716.93878636,53325.404167680004 2025-09-07,17:53:09.000,250,11049268,3804,0,1757267588,13099.125574979997,28563.704176440006,53325.522948720005 2025-09-07,17:53:10.000,250,11049300,3525,0,1757267589,13099.085157119996,30870.983113259994,53325.44609040001 2025-09-07,17:53:11.000,250,11049398,3645,0,1757267590,13099.085157119996,32716.811902019996,53325.306348000006 2025-09-07,17:53:12.000,250,11049220,3525,0,1757267591,13099.071684499992,29025.126127979995,53325.37621920001 2025-09-07,17:53:13.000,250,11049295,4004,0,1757267592,13099.098629740001,27640.726339889996,53325.51596160001 2025-09-07,17:53:14.000,250,11049452,3685,0,1757267593,13099.044739259996,31332.447359579994,53325.48801312 2025-09-07,17:53:15.000,250,11049190,3365,0,1757267594,13099.004321399996,27179.20570053,53325.46705176001 2025-09-07,17:53:16.000,250,11049191,3885,0,1757267595,13099.125574979997,23026.126171469994,53325.44609040001 2025-09-07,17:53:17.000,250,11049335,4045,0,1757267596,13099.118838670001,30409.30034391,53325.50198736 2025-09-07,17:53:18.000,250,11049303,4004,0,1757267597,13099.038002950001,27179.191602270002,53325.5508972 2025-09-07,17:53:19.000,250,11049401,3725,0,1757267598,13099.031266639991,27640.479620340004,53325.49500024001 2025-09-07,17:53:20.000,250,11049287,4165,0,1757267599,13098.97737616,33178.0787727,53325.56487144001 2025-09-07,17:53:21.000,250,11049392,3725,0,1757267600,13099.031266639991,26717.706208560005,53325.56487144001 2025-09-07,17:53:22.000,250,11049327,4165,0,1757267601,13098.89654044,31332.334573500004,53325.56487144001 2025-09-07,17:53:23.000,250,11049296,3485,0,1757267602,13098.970639849991,30870.940818479998,53325.62775552 2025-09-07,17:53:24.000,250,11049274,3725,0,1757267603,13098.970639849991,26256.164421809997,53325.58583280001 2025-09-07,17:53:25.000,250,11049186,3645,0,1757267604,13098.9369583,25794.65788071,53325.57884568 2025-09-07,17:53:26.000,250,11049349,4004,0,1757267605,13098.97737616,29947.927736280006,53325.620768400004 2025-09-07,17:53:27.000,250,11049330,3565,0,1757267606,13099.058211880001,27640.289293830006,53325.73256232001 2025-09-07,17:53:28.000,250,11049346,3565,0,1757267607,13098.923485679996,27640.416178169995,53325.63474264001 2025-09-07,17:53:29.000,250,11049427,3965,0,1757267608,13098.943694609996,26717.558176830004,53325.66269112001 2025-09-07,17:53:30.000,250,11049328,3485,0,1757267609,13098.89654044,30870.623607629997,53325.620768400004 2025-09-07,17:53:31.000,250,11049322,3765,0,1757267610,13099.011057709991,28563.316474289997,53325.690639600005 2025-09-07,17:53:32.000,250,11049331,4165,0,1757267611,13098.950430919991,27179.029472280003,53325.641729760006 2025-09-07,17:53:33.000,250,11049205,4165,0,1757267612,13098.984112469996,29486.273163449994,53325.63474264001 2025-09-07,17:53:34.000,250,11049336,3525,0,1757267613,13098.9369583,29024.844162780006,53325.49500024001 2025-09-07,17:53:35.000,250,11049286,3525,0,1757267614,13098.91001305999,30409.110017400002,53325.71858808 2025-09-07,17:53:36.000,250,11049340,3885,0,1757267615,13098.95716723,30409.039526099994,53325.61378128001 2025-09-07,17:53:37.000,250,11049365,4045,0,1757267616,13098.91674937,30409.15231218,53325.66269112001 2025-09-07,17:53:38.000,250,11049477,4004,0,1757267617,13098.97737616,27640.402079909996,53325.60679416 2025-09-07,17:53:39.000,250,11049300,3605,0,1757267618,13098.930221989991,29486.146279110006,53325.66967824 2025-09-07,17:53:40.000,250,11049300,3444,0,1757267619,13098.883067819996,32254.882413119994,53325.64871688 2025-09-07,17:53:41.000,250,11049317,4045,0,1757267620,13098.862858889996,33177.91664271,53325.641729760006 2025-09-07,17:53:42.000,250,11049393,4045,0,1757267621,13098.80896840999,26255.81196531,53325.63474264001 2025-09-07,17:53:43.000,250,11049163,3965,0,1757267622,13098.88980412999,28563.210737340007,53325.66269112001 2025-09-07,17:53:44.000,250,11049353,3924,0,1757267623,13098.82917733999,29024.837113650006,53325.655704 2025-09-07,17:53:45.000,250,11049218,3565,0,1757267624,13098.842649959995,31793.453412450006,53325.52993584 2025-09-07,17:53:46.000,250,11049329,3965,0,1757267625,13098.82917733999,34100.711201879996,53325.64871688 2025-09-07,17:53:47.000,250,11049372,3525,0,1757267626,13098.83591365,29486.111033459994,53325.655704 2025-09-07,17:53:48.000,250,11049301,3965,0,1757267627,13098.86959519999,28563.090902130003,53325.57884568 2025-09-07,17:53:49.000,250,11049354,3565,0,1757267628,13098.86959519999,26717.297359019998,53325.571858560004 2025-09-07,17:53:50.000,250,11049346,3765,0,1757267629,13098.85612258,32254.84011834,53325.620768400004 2025-09-07,17:53:51.000,250,11049377,4325,0,1757267630,13098.85612258,32716.191578579994,53325.63474264001 2025-09-07,17:53:52.000,250,11049378,3285,0,1757267631,13098.87633151,26255.769670530004,53325.63474264001 2025-09-07,17:53:53.000,250,11049279,3885,0,1757267632,13098.842649959995,33639.23990643,53325.620768400004 2025-09-07,17:53:54.000,250,11049410,3725,0,1757267633,13098.83591365,31793.397019409997,53325.690639600005 2025-09-07,17:53:55.000,250,11049341,4125,0,1757267634,13098.822441029995,28563.041558220008,53325.68365248001 2025-09-07,17:53:56.000,250,11049296,3924,0,1757267635,13098.802232099995,30870.412133730002,53325.690639600005 2025-09-07,17:53:57.000,250,11049181,3804,0,1757267636,13098.77528686,28563.041558220008,53325.67666536 2025-09-07,17:53:58.000,250,11049305,3965,0,1757267637,13098.74834161999,34562.041514729994,53325.69762672 2025-09-07,17:53:59.000,250,11049374,3605,0,1757267638,13098.782023169995,37792.298288100006,53325.64871688 2025-09-07,17:54:00.000,250,11049325,4004,0,1757267639,13098.76855054999,27640.18355688,53325.68365248001 2025-09-07,17:54:01.000,250,11049394,3765,0,1757267640,13098.802232099995,29024.519902800006,53325.64871688 2025-09-07,17:54:02.000,250,11049387,3965,0,1757267641,13098.84938626999,35484.92066346,53325.71858808 2025-09-07,17:54:03.000,250,11049268,3525,0,1757267642,13098.782023169995,29947.413149789994,53325.66269112001 2025-09-07,17:54:04.000,250,11049421,4004,0,1757267643,13098.81570472,28101.619606680004,53325.641729760006 2025-09-07,17:54:05.000,250,11049327,4165,0,1757267644,13098.78875947999,26255.727375749993,53325.59980704 2025-09-07,17:54:06.000,250,11049240,3245,0,1757267645,13098.81570472,30870.412133730002,53325.66967824 2025-09-07,17:54:07.000,250,11049209,4125,0,1757267646,13098.78875947999,29024.400067590002,53325.67666536 2025-09-07,17:54:08.000,250,11049396,3325,0,1757267647,13098.81570472,25794.220834649997,53325.62775552 2025-09-07,17:54:09.000,250,11049264,3285,0,1757267648,13098.82917733999,29024.378920200004,53325.655704 2025-09-07,17:54:10.000,250,11049332,3645,0,1757267649,13098.85612258,29024.463509759997,53325.63474264001 2025-09-07,17:54:11.000,250,11049283,3965,0,1757267650,13098.84938626999,28101.52091886,53325.73256232001 2025-09-07,17:54:12.000,250,11049351,4004,0,1757267651,13098.930221989991,28101.365837999998,53325.7954464 2025-09-07,17:54:13.000,250,11049311,3924,0,1757267652,13098.80896840999,26255.64278619,53325.75352368001 2025-09-07,17:54:14.000,250,11049361,4045,0,1757267653,13098.87633151,31331.615562239997,53325.73256232001 2025-09-07,17:54:15.000,250,11049296,3405,0,1757267654,13098.86959519999,29024.42121498,53325.76749792 2025-09-07,17:54:16.000,250,11049344,3485,0,1757267655,13098.862858889996,27178.507836660006,53325.73256232001 2025-09-07,17:54:17.000,250,11049319,3924,0,1757267656,13098.91001305999,29024.350723680007,53325.63474264001 2025-09-07,17:54:18.000,250,11049364,3525,0,1757267657,13098.950430919991,23486.836160880004,53325.71160096001 2025-09-07,17:54:19.000,250,11049296,3245,0,1757267658,13098.86959519999,33638.92269558,53325.73256232001 2025-09-07,17:54:20.000,250,11049433,4045,0,1757267659,13098.950430919991,27178.557180570002,53325.739549440004 2025-09-07,17:54:21.000,250,11049374,3485,0,1757267660,13098.862858889996,28101.372887129997,53325.64871688 2025-09-07,17:54:22.000,250,11049256,3444,0,1757267661,13098.91001305999,34100.22481191,53325.71858808 2025-09-07,17:54:23.000,250,11049304,3325,0,1757267662,13098.91001305999,30870.052628100006,53325.71858808 2025-09-07,17:54:24.000,250,11049369,3965,0,1757267663,13098.88980412999,24409.623670920002,53325.7954464 2025-09-07,17:54:25.000,250,11049273,3804,0,1757267664,13098.903276749996,34100.27415582001,53325.760510800006 2025-09-07,17:54:26.000,250,11049283,3965,0,1757267665,13098.923485679996,27178.40914884,53325.760510800006 2025-09-07,17:54:27.000,250,11049280,3565,0,1757267666,13098.88980412999,32254.410121409994,53325.76749792 2025-09-07,17:54:28.000,250,11049339,3965,0,1757267667,13099.017794020001,35023.216746720005,53325.73256232001 2025-09-07,17:54:29.000,250,11049328,3444,0,1757267668,13098.903276749996,29485.666938270006,53325.78147216001 2025-09-07,17:54:30.000,250,11049320,3565,0,1757267669,13098.930221989991,29947.081840679995,53325.74653656 2025-09-07,17:54:31.000,250,11049385,3965,0,1757267670,13098.923485679996,29485.589397839998,53325.68365248001 2025-09-07,17:54:32.000,250,11049332,3444,0,1757267671,13098.930221989991,25793.952967710007,53325.75352368001 2025-09-07,17:54:33.000,250,11049207,3924,0,1757267672,13098.950430919991,23948.138277210004,53325.7954464 2025-09-07,17:54:34.000,250,11049377,4004,0,1757267673,13098.950430919991,30408.546086999995,53325.8653176 2025-09-07,17:54:35.000,250,11049182,3804,0,1757267674,13098.9369583,28562.703199979995,53325.87230472 2025-09-07,17:54:36.000,250,11049315,3965,0,1757267675,13098.997585090001,24870.989229419996,53325.84435624 2025-09-07,17:54:37.000,250,11049226,3444,0,1757267676,13098.97737616,29485.518906540005,53325.83736912 2025-09-07,17:54:38.000,250,11049278,3325,0,1757267677,13098.91674937,34100.11907496001,53325.7954464 2025-09-07,17:54:39.000,250,11049332,3565,0,1757267678,13098.9369583,28101.147314970003,53325.81640776 2025-09-07,17:54:40.000,250,11049361,3924,0,1757267679,13098.9369583,29946.926759819995,53325.907240320004 2025-09-07,17:54:41.000,250,11049312,3725,0,1757267680,13098.950430919991,26255.34672273,53325.788459280004 2025-09-07,17:54:42.000,250,11049400,3444,0,1757267681,13098.89654044,32254.212745769997,53325.91422744 2025-09-07,17:54:43.000,250,11049391,4165,0,1757267682,13098.95716723,26255.255084040007,53325.83038200001 2025-09-07,17:54:44.000,250,11049288,3325,0,1757267683,13098.984112469996,30408.32051484,53325.78147216001 2025-09-07,17:54:45.000,250,11049377,4085,0,1757267684,13098.9369583,32715.599451660004,53325.73256232001 2025-09-07,17:54:46.000,250,11049355,4205,0,1757267685,13098.89654044,29946.905612429997,53325.7954464 2025-09-07,17:54:47.000,250,11049314,3325,0,1757267686,13098.9369583,27639.54913518,53325.90025320001 2025-09-07,17:54:48.000,250,11049339,3765,0,1757267687,13098.984112469996,28100.985184980003,53325.9351888 2025-09-07,17:54:49.000,250,11049317,4045,0,1757267688,13098.88980412999,28101.076823669995,53325.87230472 2025-09-07,17:54:50.000,250,11049324,3525,0,1757267689,13098.950430919991,24870.728411610005,53325.99807288001 2025-09-07,17:54:51.000,250,11049326,3605,0,1757267690,13098.9369583,23486.448458729996,53325.977111520006 2025-09-07,17:54:52.000,250,11049365,4045,0,1757267691,13098.883067819996,33177.042550590006,53325.89326608 2025-09-07,17:54:53.000,250,11049286,3605,0,1757267692,13098.862858889996,27178.09193799,53325.94916304001 2025-09-07,17:54:54.000,250,11049395,3965,0,1757267693,13098.91674937,35022.86429021999,53325.858330480005 2025-09-07,17:54:55.000,250,11049276,3485,0,1757267694,13098.91001305999,28100.999283240002,53325.956150160004 2025-09-07,17:54:56.000,250,11049393,3924,0,1757267695,13098.883067819996,27178.077839730002,53325.98409864 2025-09-07,17:54:57.000,250,11049292,3525,0,1757267696,13098.903276749996,29023.970070659998,53325.907240320004 2025-09-07,17:54:58.000,250,11049253,3965,0,1757267697,13098.97737616,26716.684084709996,53325.928201680006 2025-09-07,17:54:59.000,250,11049400,3485,0,1757267698,13098.87633151,30869.735417250005,53325.9351888 2025-09-07,17:55:00.000,250,11049355,4165,0,1757267699,13098.84938626999,30408.31346571,53325.87230472 2025-09-07,17:55:01.000,250,11049313,4165,0,1757267700,13098.862858889996,28100.999283240002,53325.91422744 2025-09-07,17:55:02.000,250,11049358,3485,0,1757267701,13098.85612258,28562.449431300003,53325.94217592 2025-09-07,17:55:03.000,250,11049359,4085,0,1757267702,13098.903276749996,30408.34166223,53325.94916304001 2025-09-07,17:55:04.000,250,11049307,3645,0,1757267703,13098.86959519999,27178.042594080005,53325.956150160004 2025-09-07,17:55:05.000,250,11049375,4045,0,1757267704,13098.862858889996,31331.227860090003,53325.92121456001 2025-09-07,17:55:06.000,250,11049337,4085,0,1757267705,13098.862858889996,34099.99219062,53325.907240320004 2025-09-07,17:55:07.000,250,11049428,3605,0,1757267706,13098.89654044,28100.956988460006,53325.96313728 2025-09-07,17:55:08.000,250,11049343,4205,0,1757267707,13098.83591365,25332.354787920005,53325.92121456001 2025-09-07,17:55:09.000,250,11049296,3525,0,1757267708,13098.85612258,29485.384973070002,53325.85134336001 2025-09-07,17:55:10.000,250,11049289,4004,0,1757267709,13098.83591365,31331.213761830004,53326.00506 2025-09-07,17:55:11.000,250,11049273,3965,0,1757267710,13098.86959519999,27178.056692340004,53325.9351888 2025-09-07,17:55:12.000,250,11049399,4004,0,1757267711,13098.862858889996,29485.370874810003,53325.98409864 2025-09-07,17:55:13.000,250,11049165,3845,0,1757267712,13098.86959519999,27639.443398229996,53325.91422744 2025-09-07,17:55:14.000,250,11049320,3845,0,1757267713,13098.86959519999,29023.9559724,53325.907240320004 2025-09-07,17:55:15.000,250,11049324,3405,0,1757267714,13098.842649959995,29946.778728089994,53325.88627896 2025-09-07,17:55:16.000,250,11049359,4045,0,1757267715,13098.930221989991,30869.742466380005,53325.91422744 2025-09-07,17:55:17.000,250,11049266,3485,0,1757267716,13098.88980412999,26255.205740129997,53325.94916304001 2025-09-07,17:55:18.000,250,11049397,4004,0,1757267717,13098.88980412999,27639.478643880007,53325.99807288001 2025-09-07,17:55:19.000,250,11049357,3924,0,1757267718,13098.930221989991,29946.849219390002,53325.956150160004 2025-09-07,17:55:20.000,250,11049279,4045,0,1757267719,13098.91001305999,27639.506840400005,53325.9351888 2025-09-07,17:55:21.000,250,11049353,3965,0,1757267720,13098.91001305999,29023.836137189995,53325.96313728 2025-09-07,17:55:22.000,250,11049278,3605,0,1757267721,13098.923485679996,30408.17248311,53325.88627896 2025-09-07,17:55:23.000,250,11049416,3685,0,1757267722,13098.923485679996,32715.528960359996,53325.90025320001 2025-09-07,17:55:24.000,250,11049399,4045,0,1757267723,13098.89654044,29946.743482439997,53325.88627896 2025-09-07,17:55:25.000,250,11049326,3685,0,1757267724,13098.87633151,30408.242974409994,53325.94217592 2025-09-07,17:55:26.000,250,11049315,3885,0,1757267725,13098.963903539996,30869.608532910002,53325.87929184001 2025-09-07,17:55:27.000,250,11049310,3525,0,1757267726,13098.9369583,29485.26513786,53325.94916304001 2025-09-07,17:55:28.000,250,11049325,3804,0,1757267727,13098.950430919991,32715.437321670004,53325.956150160004 2025-09-07,17:55:29.000,250,11049317,3804,0,1757267728,13098.930221989991,34561.20266826,53325.956150160004 2025-09-07,17:55:30.000,250,11049279,3804,0,1757267729,13098.9369583,34099.70317629,53325.98409864 2025-09-07,17:55:31.000,250,11049394,3444,0,1757267730,13098.963903539996,25332.065773590002,53326.00506 2025-09-07,17:55:32.000,250,11049380,3685,0,1757267731,13098.950430919991,25332.009380550007,53326.08191832 2025-09-07,17:55:33.000,250,11049418,3485,0,1757267732,13098.950430919991,29023.582368510004,53326.01204712 2025-09-07,17:55:34.000,250,11049318,3565,0,1757267733,13098.943694609996,30407.883468779997,53326.074931200004 2025-09-07,17:55:35.000,250,11049336,3645,0,1757267734,13098.963903539996,23486.025510930005,53325.99108576 2025-09-07,17:55:36.000,250,11049262,3685,0,1757267735,13098.950430919991,29484.91973049,53326.026021360005 2025-09-07,17:55:37.000,250,11049356,3765,0,1757267736,13098.923485679996,23485.90567572,53326.026021360005 2025-09-07,17:55:38.000,250,11049387,3804,0,1757267737,13098.943694609996,26254.68410451,53325.97012440001 2025-09-07,17:55:39.000,250,11049378,3325,0,1757267738,13098.950430919991,28561.885500899996,53325.97012440001 2025-09-07,17:55:40.000,250,11049356,3365,0,1757267739,13098.943694609996,25793.050679070002,53325.977111520006 2025-09-07,17:55:41.000,250,11049295,3885,0,1757267740,13098.990848779991,34560.744474809995,53325.928201680006 2025-09-07,17:55:42.000,250,11049359,4085,0,1757267741,13098.923485679996,32253.437341469995,53326.026021360005 2025-09-07,17:55:43.000,250,11049354,3485,0,1757267742,13098.930221989991,25793.092973849998,53325.99807288001 2025-09-07,17:55:44.000,250,11049352,3605,0,1757267743,13098.970639849991,32253.289309739994,53325.94217592 2025-09-07,17:55:45.000,250,11049312,3525,0,1757267744,13098.963903539996,30407.495766630003,53325.92121456001 2025-09-07,17:55:46.000,250,11049231,3765,0,1757267745,13098.862858889996,33176.29534281,53325.98409864 2025-09-07,17:55:47.000,250,11049373,4045,0,1757267746,13098.89654044,30407.397078809998,53326.026021360005 2025-09-07,17:55:48.000,250,11049329,3804,0,1757267747,13098.89654044,32253.183572790003,53325.956150160004 2025-09-07,17:55:49.000,250,11049367,3965,0,1757267748,13098.89654044,22101.245069819997,53325.97012440001 2025-09-07,17:55:50.000,250,11049382,3605,0,1757267749,13098.86959519999,26715.68310825,53325.97012440001 2025-09-07,17:55:51.000,250,11049319,3885,0,1757267750,13098.862858889996,27638.61865002,53326.00506 2025-09-07,17:55:52.000,250,11049371,3965,0,1757267751,13098.86959519999,28561.490749620003,53326.026021360005 2025-09-07,17:55:53.000,250,11049344,3725,0,1757267752,13098.88980412999,28099.984208520007,53326.04698272001 2025-09-07,17:55:54.000,250,11049389,4004,0,1757267753,13098.9369583,35483.235921390005,53326.0399956 2025-09-07,17:55:55.000,250,11049324,3565,0,1757267754,13098.86959519999,29484.235964880005,53326.03300848 2025-09-07,17:55:56.000,250,11049328,3685,0,1757267755,13098.81570472,27177.027519359995,53325.96313728 2025-09-07,17:55:57.000,250,11049373,4125,0,1757267756,13098.82917733999,25331.14938669,53326.01204712 2025-09-07,17:55:58.000,250,11049331,4004,0,1757267757,13098.79549579,33637.32254307,53326.03300848 2025-09-07,17:55:59.000,250,11049375,3924,0,1757267758,13098.85612258,26253.802963259994,53326.01204712 2025-09-07,17:56:00.000,250,11049427,3965,0,1757267759,13098.79549579,32714.309460870005,53325.96313728 2025-09-07,17:56:01.000,250,11049315,4004,0,1757267760,13098.76855054999,27176.865389369996,53325.928201680006 2025-09-07,17:56:02.000,250,11049296,3444,0,1757267761,13098.70792375999,32714.37290304,53325.92121456001 2025-09-07,17:56:03.000,250,11049317,4245,0,1757267762,13098.72813268999,28099.681095930006,53325.87929184001 2025-09-07,17:56:04.000,250,11049348,3565,0,1757267763,13098.680978519995,26715.49983087,53325.91422744 2025-09-07,17:56:05.000,250,11049279,3924,0,1757267764,13098.721396379995,30868.445426460006,53325.928201680006 2025-09-07,17:56:06.000,250,11049420,3685,0,1757267765,13098.69445114,36867.21276168,53325.94916304001 2025-09-07,17:56:07.000,250,11049287,4004,0,1757267766,13098.68771482999,32714.260116959995,53325.87230472 2025-09-07,17:56:08.000,250,11049357,3924,0,1757267767,13098.640560659995,30406.861344930003,53325.97012440001 2025-09-07,17:56:09.000,250,11049362,3325,0,1757267768,13098.64729696999,31329.81803409,53325.91422744 2025-09-07,17:56:10.000,250,11049317,4085,0,1757267769,13098.62708803999,26715.267209579994,53325.83038200001 2025-09-07,17:56:11.000,250,11049370,3365,0,1757267770,13098.660769589995,30406.833148410005,53325.9351888 2025-09-07,17:56:12.000,250,11049329,3845,0,1757267771,13098.67424221,31791.232936500004,53325.91422744 2025-09-07,17:56:13.000,250,11049276,3444,0,1757267772,13098.65403328,28099.540113330004,53325.92121456001 2025-09-07,17:56:14.000,250,11049352,3725,0,1757267773,13098.57319756,30406.783804499995,53325.89326608 2025-09-07,17:56:15.000,250,11049334,3725,0,1757267774,13098.65403328,24869.382027779997,53325.92121456001 2025-09-07,17:56:16.000,250,11049376,3605,0,1757267775,13098.62708803999,34559.80694051999,53325.99108576 2025-09-07,17:56:17.000,250,11049296,3525,0,1757267776,13098.620351729995,30406.72741146,53325.91422744 2025-09-07,17:56:18.000,250,11049361,3885,0,1757267777,13098.60687910999,31790.993266079997,53325.94916304001 2025-09-07,17:56:19.000,250,11049385,3965,0,1757267778,13098.69445114,29483.742525780006,53326.01204712 2025-09-07,17:56:20.000,250,11049353,3885,0,1757267779,13098.680978519995,33636.80795658,53325.89326608 2025-09-07,17:56:21.000,250,11049398,3565,0,1757267780,13098.64729696999,29483.784820560002,53325.907240320004 2025-09-07,17:56:22.000,250,11049407,4004,0,1757267781,13098.680978519995,23484.883551870007,53325.90025320001 2025-09-07,17:56:23.000,250,11049340,3685,0,1757267782,13098.680978519995,23484.827158829998,53325.85134336001 2025-09-07,17:56:24.000,250,11049237,4004,0,1757267783,13098.70792375999,31329.543118019996,53325.99108576 2025-09-07,17:56:25.000,250,11049245,4045,0,1757267784,13098.64729696999,33175.32256287,53325.96313728 2025-09-07,17:56:26.000,250,11049342,3325,0,1757267785,13098.579933869994,30868.170510390002,53325.88627896 2025-09-07,17:56:27.000,250,11049374,3525,0,1757267786,13098.67424221,26715.119177850007,53325.9351888 2025-09-07,17:56:28.000,250,11049387,4325,0,1757267787,13098.60687910999,28560.72239445,53325.83038200001 2025-09-07,17:56:29.000,250,11049273,3965,0,1757267788,13098.69445114,31329.395086289995,53325.99108576 2025-09-07,17:56:30.000,250,11049284,3444,0,1757267789,13098.620351729995,29022.066805559996,53325.928201680006 2025-09-07,17:56:31.000,250,11049392,3485,0,1757267790,13098.58667017999,30867.923790839995,53325.90025320001 2025-09-07,17:56:32.000,250,11049465,4004,0,1757267791,13098.54625231999,30406.508888430006,53325.97012440001 2025-09-07,17:56:33.000,250,11049365,4004,0,1757267792,13098.57319756,29022.1936899,53325.91422744 2025-09-07,17:56:34.000,250,11049314,3605,0,1757267793,13098.579933869994,33175.20272766,53325.88627896 2025-09-07,17:56:35.000,250,11049256,3565,0,1757267794,13098.55298863,28560.609608369996,53325.81640776 2025-09-07,17:56:36.000,250,11049154,3444,0,1757267795,13098.532779699999,34097.98318857,53325.858330480005 2025-09-07,17:56:37.000,250,11049271,4004,0,1757267796,13098.458680289994,32252.09095764,53325.85134336001 2025-09-07,17:56:38.000,250,11049246,3405,0,1757267797,13098.519307079994,28560.701247060002,53325.88627896 2025-09-07,17:56:39.000,250,11049288,3325,0,1757267798,13098.60687910999,27176.223918539996,53325.87230472 2025-09-07,17:56:40.000,250,11049320,3685,0,1757267799,13098.519307079994,24407.586472349998,53325.85134336001 2025-09-07,17:56:41.000,250,11049413,4085,0,1757267800,13098.499098149994,24869.03662041,53325.8653176 2025-09-07,17:56:42.000,250,11049338,3525,0,1757267801,13098.512570769999,31329.430331940006,53325.809420640006 2025-09-07,17:56:43.000,250,11049378,3525,0,1757267802,13098.532779699999,29483.516953619997,53325.80243352001 2025-09-07,17:56:44.000,250,11049354,3525,0,1757267803,13098.418262429994,32252.154399809995,53325.83038200001 2025-09-07,17:56:45.000,250,11049346,3405,0,1757267804,13098.48562552999,31790.838185219996,53325.858330480005 2025-09-07,17:56:46.000,250,11049367,3645,0,1757267805,13098.431735049999,29483.47465884,53325.87230472 2025-09-07,17:56:47.000,250,11049349,4125,0,1757267806,13098.451943979999,28560.489773160007,53325.84435624 2025-09-07,17:56:48.000,250,11049362,3525,0,1757267807,13098.458680289994,33175.089941579994,53325.96313728 2025-09-07,17:56:49.000,250,11049431,4004,0,1757267808,13098.377844569994,28099.201755090005,53325.9351888 2025-09-07,17:56:50.000,250,11049405,4004,0,1757267809,13098.418262429994,32713.660940910006,53325.89326608 2025-09-07,17:56:51.000,250,11049392,3605,0,1757267810,13098.418262429994,29944.93890516,53325.9351888 2025-09-07,17:56:52.000,250,11049426,3405,0,1757267811,13098.391317189999,27637.674066599997,53325.94217592 2025-09-07,17:56:53.000,250,11049306,3444,0,1757267812,13098.424998739989,30867.775759109994,53325.82339488 2025-09-07,17:56:54.000,250,11049463,3965,0,1757267813,13098.391317189999,27176.216869409996,53325.788459280004 2025-09-07,17:56:55.000,250,11049474,3365,0,1757267814,13098.350899329998,33636.441401820004,53325.87929184001 2025-09-07,17:56:56.000,250,11049428,3565,0,1757267815,13098.317217779993,30867.655923900005,53325.809420640006 2025-09-07,17:56:57.000,250,11049274,3405,0,1757267816,13098.350899329998,29483.397118409994,53325.809420640006 2025-09-07,17:56:58.000,250,11049261,3924,0,1757267817,13098.357635639994,26714.809016130006,53325.83038200001 2025-09-07,17:56:59.000,250,11049210,3365,0,1757267818,13098.337426709993,25330.127262840004,53325.81640776 2025-09-07,17:57:00.000,250,11049375,4045,0,1757267819,13098.323954089989,29021.85533166,53325.81640776 2025-09-07,17:57:01.000,250,11049353,3765,0,1757267820,13098.323954089989,31790.48572872,53325.85134336001 2025-09-07,17:57:02.000,250,11049262,3605,0,1757267821,13098.377844569994,32713.470614399994,53325.90025320001 2025-09-07,17:57:03.000,250,11049350,3525,0,1757267822,13098.371108259998,31329.106071960006,53325.76749792 2025-09-07,17:57:04.000,250,11049384,3645,0,1757267823,13098.411526119999,26253.154443299994,53325.90025320001 2025-09-07,17:57:05.000,250,11049362,3765,0,1757267824,13098.418262429994,29944.734480390005,53325.94217592 2025-09-07,17:57:06.000,250,11049421,3924,0,1757267825,13098.445207669989,30867.655923900005,53325.977111520006 2025-09-07,17:57:07.000,250,11049354,3605,0,1757267826,13098.451943979999,28098.835200329995,53325.9351888 2025-09-07,17:57:08.000,250,11049347,4045,0,1757267827,13098.48562552999,25791.563312640006,53325.88627896 2025-09-07,17:57:09.000,250,11049274,3285,0,1757267828,13098.411526119999,27175.991297250002,53325.92121456001 2025-09-07,17:57:10.000,250,11049393,4045,0,1757267829,13098.391317189999,25791.598558290003,53325.87230472 2025-09-07,17:57:11.000,250,11049356,3645,0,1757267830,13098.424998739989,29021.615661239994,53325.89326608 2025-09-07,17:57:12.000,250,11049365,4205,0,1757267831,13098.377844569994,30406.064793240002,53325.92121456001 2025-09-07,17:57:13.000,250,11049314,3725,0,1757267832,13098.391317189999,30406.022498460006,53325.92121456001 2025-09-07,17:57:14.000,250,11049311,3965,0,1757267833,13098.424998739989,28098.76470903,53325.85134336001 2025-09-07,17:57:15.000,250,11049312,3285,0,1757267834,13098.350899329998,29021.643857760006,53325.81640776 2025-09-07,17:57:16.000,250,11049317,3924,0,1757267835,13098.283536229988,29944.530055619995,53325.90025320001 2025-09-07,17:57:17.000,250,11049336,3765,0,1757267836,13098.290272539998,19331.197797629997,53325.83736912 2025-09-07,17:57:18.000,250,11049360,3325,0,1757267837,13098.270063609998,30867.373958700002,53325.88627896 2025-09-07,17:57:19.000,250,11049357,4165,0,1757267838,13098.209436819998,24868.55727957,53325.760510800006 2025-09-07,17:57:20.000,250,11049255,4125,0,1757267839,13098.169018959998,27637.124234460003,53325.80243352001 2025-09-07,17:57:21.000,250,11049377,3924,0,1757267840,13098.142073720002,27637.187676629997,53325.75352368001 2025-09-07,17:57:22.000,250,11049438,3405,0,1757267841,13098.142073720002,31790.15441961,53325.858330480005 2025-09-07,17:57:23.000,250,11049356,3765,0,1757267842,13098.115128479993,29482.910728439994,53325.82339488 2025-09-07,17:57:24.000,250,11049265,3845,0,1757267843,13098.142073720002,28098.553235130006,53325.7954464 2025-09-07,17:57:25.000,250,11049349,4365,0,1757267844,13098.054501689992,26714.209840080002,53325.78147216001 2025-09-07,17:57:26.000,250,11049410,3485,0,1757267845,13098.101655860002,29482.83318801,53325.76749792 2025-09-07,17:57:27.000,250,11049303,4125,0,1757267846,13098.047765379997,27175.610644229993,53325.74653656 2025-09-07,17:57:28.000,250,11049331,3965,0,1757267847,13098.108392169997,28559.93289189,53325.74653656 2025-09-07,17:57:29.000,250,11049289,4045,0,1757267848,13098.074710619992,29944.269237810004,53325.66967824 2025-09-07,17:57:30.000,250,11049358,3685,0,1757267849,13098.054501689992,29944.15645173,53325.66967824 2025-09-07,17:57:31.000,250,11049292,3325,0,1757267850,13098.047765379997,31328.422306349996,53325.66967824 2025-09-07,17:57:32.000,250,11049337,4085,0,1757267851,13098.094919549992,31328.38001157,53325.68365248001 2025-09-07,17:57:33.000,250,11049342,3525,0,1757267852,13098.121864790002,25329.577430699996,53325.70461384 2025-09-07,17:57:34.000,250,11049360,3485,0,1757267853,13098.142073720002,30405.493813709996,53325.760510800006 2025-09-07,17:57:35.000,250,11049369,4085,0,1757267854,13098.121864790002,28098.172582109997,53325.74653656 2025-09-07,17:57:36.000,250,11049342,3405,0,1757267855,13098.135337409993,29482.487780640004,53325.73256232001 2025-09-07,17:57:37.000,250,11049335,3804,0,1757267856,13098.115128479993,30405.268241550002,53325.690639600005 2025-09-07,17:57:38.000,250,11049334,3285,0,1757267857,13098.101655860002,29943.84629001,53325.70461384 2025-09-07,17:57:39.000,250,11049385,3725,0,1757267858,13098.088183239997,28559.524042350007,53325.71160096001 2025-09-07,17:57:40.000,250,11049360,3845,0,1757267859,13098.115128479993,29020.88960085,53325.71160096001 2025-09-07,17:57:41.000,250,11049110,3525,0,1757267860,13098.027556449997,30866.75363526,53325.690639600005 2025-09-07,17:57:42.000,250,11049077,4165,0,1757267861,13098.027556449997,28559.44650192,53325.70461384 2025-09-07,17:57:43.000,250,11049113,4165,0,1757267862,13098.020820140002,27636.553254929997,53325.67666536 2025-09-07,17:57:44.000,250,11049220,3485,0,1757267863,13098.007347519997,23944.9873161,53325.655704 2025-09-07,17:57:45.000,250,11049157,3885,0,1757267864,13097.980402280002,28097.904715170007,53325.66967824 2025-09-07,17:57:46.000,250,11049118,3685,0,1757267865,13097.933248109992,29943.698258279997,53325.67666536 2025-09-07,17:57:47.000,250,11049201,3965,0,1757267866,13097.953457039992,32250.772770330004,53325.641729760006 2025-09-07,17:57:48.000,250,11049193,3725,0,1757267867,13097.906302869997,33635.19370581,53325.641729760006 2025-09-07,17:57:49.000,250,11049151,3885,0,1757267868,13097.852412389992,36865.231956150004,53325.66269112001 2025-09-07,17:57:50.000,250,11049182,3485,0,1757267869,13097.892830249992,27174.962124269994,53325.655704 2025-09-07,17:57:51.000,250,11049196,3685,0,1757267870,13097.791785599991,26713.533123600006,53325.641729760006 2025-09-07,17:57:52.000,250,11049176,3725,0,1757267871,13097.73789512,23944.888628279994,53325.69762672 2025-09-07,17:57:53.000,250,11049198,3605,0,1757267872,13097.75810405,32712.27931143,53325.59980704 2025-09-07,17:57:54.000,250,11049128,3485,0,1757267873,13097.731158809991,30866.471670059997,53325.61378128001 2025-09-07,17:57:55.000,250,11049153,3885,0,1757267874,13097.684004639996,30866.401178760003,53325.56487144001 2025-09-07,17:57:56.000,250,11049152,3685,0,1757267875,13097.731158809991,31327.8936216,53325.62775552 2025-09-07,17:57:57.000,250,11049222,3444,0,1757267876,13097.67726833,34096.552215179996,53325.56487144001 2025-09-07,17:57:58.000,250,11049117,3885,0,1757267877,13097.684004639996,25790.583483569993,53325.58583280001 2025-09-07,17:57:59.000,250,11049148,3485,0,1757267878,13097.684004639996,31327.964112899994,53325.620768400004 2025-09-07,17:58:00.000,250,11049209,3885,0,1757267879,13097.744631429996,29482.19171718,53325.620768400004 2025-09-07,17:58:01.000,250,11049122,3405,0,1757267880,13097.60990522999,32712.307507949998,53325.58583280001 2025-09-07,17:58:02.000,250,11049168,3565,0,1757267881,13097.63685047,26713.554270990004,53325.571858560004 2025-09-07,17:58:03.000,250,11049160,3525,0,1757267882,13097.63685047,26713.469681429997,53325.59980704 2025-09-07,17:58:04.000,250,11049159,4085,0,1757267883,13097.52906950999,30405.014472869996,53325.55788432 2025-09-07,17:58:05.000,250,11049104,3444,0,1757267884,13097.55601475,32712.222918390005,53325.5508972 2025-09-07,17:58:06.000,250,11049194,3444,0,1757267885,13097.522333199995,29943.52907916,53325.56487144001 2025-09-07,17:58:07.000,250,11049149,4045,0,1757267886,13097.52906950999,29020.713372600003,53325.54391008001 2025-09-07,17:58:08.000,250,11049209,3885,0,1757267887,13097.51559689,29482.071881969998,53325.5508972 2025-09-07,17:58:09.000,250,11049231,4085,0,1757267888,13097.48865164999,27174.955075139995,53325.52993584 2025-09-07,17:58:10.000,250,11049167,3845,0,1757267889,13097.59643261,30404.97217809,53325.60679416 2025-09-07,17:58:11.000,250,11049146,3525,0,1757267890,13097.49538796,30404.951030700002,53325.51596160001 2025-09-07,17:58:12.000,250,11049186,3605,0,1757267891,13097.48865164999,27636.34178103,53325.50897448 2025-09-07,17:58:13.000,250,11049257,3885,0,1757267892,13097.47517903,30404.98627635,53325.48801312 2025-09-07,17:58:14.000,250,11049142,3525,0,1757267893,13097.51559689,24867.563352240002,53325.522948720005 2025-09-07,17:58:15.000,250,11049166,3525,0,1757267894,13097.502124269995,30404.83119549,53325.51596160001 2025-09-07,17:58:16.000,250,11049143,3924,0,1757267895,13097.53580582,27636.236044079997,53325.58583280001 2025-09-07,17:58:17.000,250,11049170,3444,0,1757267896,13097.50886057999,29943.416293079994,53325.5508972 2025-09-07,17:58:18.000,250,11049203,4045,0,1757267897,13097.461706409995,26251.871501639995,53325.620768400004 2025-09-07,17:58:19.000,250,11049238,3525,0,1757267898,13097.42802485999,29020.57239,53325.522948720005 2025-09-07,17:58:20.000,250,11049184,3525,0,1757267899,13097.47517903,29481.944997629995,53325.620768400004 2025-09-07,17:58:21.000,250,11049218,3605,0,1757267900,13097.360661759994,25790.484795750002,53325.56487144001 2025-09-07,17:58:22.000,250,11049187,3965,0,1757267901,13097.34718913999,30404.936932440003,53325.58583280001 2025-09-07,17:58:23.000,250,11049115,3605,0,1757267902,13097.32698020999,31327.689196830004,53325.53692296 2025-09-07,17:58:24.000,250,11049102,3444,0,1757267903,13097.28656234999,29481.952046759994,53325.61378128001 2025-09-07,17:58:25.000,250,11049128,3365,0,1757267904,13097.28656234999,32712.088984920003,53325.53692296 2025-09-07,17:58:26.000,250,11049185,3725,0,1757267905,13097.28656234999,32250.568345559994,53325.53692296 2025-09-07,17:58:27.000,250,11049116,3444,0,1757267906,13097.239408179994,29943.423342209993,53325.58583280001 2025-09-07,17:58:28.000,250,11049145,3924,0,1757267907,13097.239408179994,31327.689196830004,53325.54391008001 2025-09-07,17:58:29.000,250,11049090,3485,0,1757267908,13097.252880799999,28097.622749970003,53325.56487144001 2025-09-07,17:58:30.000,250,11049172,3405,0,1757267909,13097.205726629989,33634.91878974,53325.48801312 2025-09-07,17:58:31.000,250,11049116,3525,0,1757267910,13097.225935559989,28559.094045420003,53325.51596160001 2025-09-07,17:58:32.000,250,11049155,4004,0,1757267911,13097.151836149998,27636.1937493,53325.571858560004 2025-09-07,17:58:33.000,250,11049174,3685,0,1757267912,13097.111418289998,25790.477746620003,53325.49500024001 2025-09-07,17:58:34.000,250,11049138,3405,0,1757267913,13097.091209359998,33173.44749429,53325.48801312 2025-09-07,17:58:35.000,250,11049138,3645,0,1757267914,13097.064264119988,31789.153443150004,53325.592819920006 2025-09-07,17:58:36.000,250,11049210,3525,0,1757267915,13097.138363529994,30404.781851580003,53325.57884568 2025-09-07,17:58:37.000,250,11049187,3765,0,1757267916,13097.111418289998,31789.21688532,53325.49500024001 2025-09-07,17:58:38.000,250,11049199,3965,0,1757267917,13097.017109949993,27636.172601910002,53325.61378128001 2025-09-07,17:58:39.000,250,11049128,3485,0,1757267918,13097.091209359998,30866.28134355,53325.481026 2025-09-07,17:58:40.000,250,11049230,3485,0,1757267919,13097.023846259988,32250.568345559994,53325.52993584 2025-09-07,17:58:41.000,250,11049214,3485,0,1757267920,13096.996901019993,31327.703295090003,53325.50198736 2025-09-07,17:58:42.000,250,11049166,3924,0,1757267921,13097.017109949993,30404.80299897,53325.48801312 2025-09-07,17:58:43.000,250,11049181,4045,0,1757267922,13097.037318879993,28097.615700840004,53325.54391008001 2025-09-07,17:58:44.000,250,11049154,3605,0,1757267923,13097.010373639998,32712.032591879994,53325.57884568 2025-09-07,17:58:45.000,250,11049167,4004,0,1757267924,13096.963219470003,28097.66504475,53325.481026 2025-09-07,17:58:46.000,250,11049137,3845,0,1757267925,13096.922801610002,27174.75065037,53325.51596160001 2025-09-07,17:58:47.000,250,11049092,3245,0,1757267926,13096.949746849998,30866.210852250006,53325.55788432 2025-09-07,17:58:48.000,250,11049088,3405,0,1757267927,13096.963219470003,34096.284348240006,53325.43910328 2025-09-07,17:58:49.000,250,11049113,3765,0,1757267928,13096.943010540002,27174.792945149995,53325.49500024001 2025-09-07,17:58:50.000,250,11049116,3405,0,1757267929,13096.909328989997,30866.189704860008,53325.58583280001 2025-09-07,17:58:51.000,250,11049216,3365,0,1757267930,13096.916065299993,29481.909751979998,53325.58583280001 2025-09-07,17:58:52.000,250,11049032,3525,0,1757267931,13096.875647439992,31327.59050901,53325.592819920006 2025-09-07,17:58:53.000,250,11049146,3365,0,1757267932,13096.875647439992,29943.34580178,53325.52993584 2025-09-07,17:58:54.000,250,11049071,3804,0,1757267933,13096.902592680002,30866.295441809998,53325.522948720005 2025-09-07,17:58:55.000,250,11049175,4365,0,1757267934,13096.875647439992,25790.36496054,53325.50198736 2025-09-07,17:58:56.000,250,11048978,3485,0,1757267935,13096.855438509992,30404.6690655,53325.50198736 2025-09-07,17:58:57.000,250,11049158,3605,0,1757267936,13096.841965890002,30866.217901380005,53325.51596160001 2025-09-07,17:58:58.000,250,11049040,3165,0,1757267937,13096.889120059997,30866.175606599994,53325.54391008001 2025-09-07,17:58:59.000,250,11049033,3924,0,1757267938,13096.821756960002,27174.715404720002,53325.5508972 2025-09-07,17:59:00.000,250,11049130,3405,0,1757267939,13096.882383750002,30866.175606599994,53325.49500024001 2025-09-07,17:59:01.000,250,11049052,3605,0,1757267940,13096.835229579992,29481.818113290006,53325.53692296 2025-09-07,17:59:02.000,250,11049103,3965,0,1757267941,13096.808284339997,28097.48176737,53325.404167680004 2025-09-07,17:59:03.000,250,11049192,3444,0,1757267942,13096.808284339997,27174.630815159995,53325.474038880006 2025-09-07,17:59:04.000,250,11049183,4004,0,1757267943,13096.835229579992,31789.005411420003,53325.4111548 2025-09-07,17:59:05.000,250,11049237,3965,0,1757267944,13096.808284339997,28558.995357599997,53325.425129040006 2025-09-07,17:59:06.000,250,11049186,3565,0,1757267945,13096.815020649992,29020.389112620003,53325.49500024001 2025-09-07,17:59:07.000,250,11049206,3685,0,1757267946,13096.747657549997,27174.510979950006,53325.46006464 2025-09-07,17:59:08.000,250,11049181,3645,0,1757267947,13096.855438509992,32250.32867514,53325.522948720005 2025-09-07,17:59:09.000,250,11049225,3924,0,1757267948,13096.794811719992,27174.56737299,53325.522948720005 2025-09-07,17:59:10.000,250,11049218,3325,0,1757267949,13096.788075409997,28558.81912935,53325.44609040001 2025-09-07,17:59:11.000,250,11049090,3685,0,1757267950,13096.801548030002,26713.011487979995,53325.48801312 2025-09-07,17:59:12.000,250,11049195,3804,0,1757267951,13096.727448619997,31788.906723599997,53325.46705176001 2025-09-07,17:59:13.000,250,11049201,4004,0,1757267952,13096.801548030002,33173.22897126,53325.425129040006 2025-09-07,17:59:14.000,250,11049208,3485,0,1757267953,13096.801548030002,30865.95003444,53325.50897448 2025-09-07,17:59:15.000,250,11049200,3325,0,1757267954,13096.761130170002,30404.528082899997,53325.53692296 2025-09-07,17:59:16.000,250,11049146,3444,0,1757267955,13096.841965890002,25790.146437510004,53325.52993584 2025-09-07,17:59:17.000,250,11049189,3845,0,1757267956,13096.727448619997,31788.70934796,53325.4111548 2025-09-07,17:59:18.000,250,11049098,3565,0,1757267957,13096.727448619997,31327.315592939995,53325.50198736 2025-09-07,17:59:19.000,250,11049181,3645,0,1757267958,13096.754393859992,29481.543197220002,53325.50198736 2025-09-07,17:59:20.000,250,11049088,3485,0,1757267959,13096.848702199997,29020.043705250006,53325.52993584 2025-09-07,17:59:21.000,250,11049247,3725,0,1757267960,13096.855438509992,29481.38811636,53325.49500024001 2025-09-07,17:59:22.000,250,11049168,3845,0,1757267961,13096.740921240002,35480.211844620004,53325.41814192001 2025-09-07,17:59:23.000,250,11049163,3965,0,1757267962,13096.788075409997,27635.658015420006,53325.41814192001 2025-09-07,17:59:24.000,250,11049169,4004,0,1757267963,13096.828493269997,31327.153462949995,53325.425129040006 2025-09-07,17:59:25.000,250,11049193,3804,0,1757267964,13096.801548030002,34557.24810633001,53325.50198736 2025-09-07,17:59:26.000,250,11049104,3605,0,1757267965,13096.788075409997,30404.140380750003,53325.44609040001 2025-09-07,17:59:27.000,250,11049189,3845,0,1757267966,13096.801548030002,30865.682167499996,53325.39718056001 2025-09-07,17:59:28.000,250,11049171,4085,0,1757267967,13096.774602789992,24405.563372040007,53325.355257840005 2025-09-07,17:59:29.000,250,11049187,4085,0,1757267968,13096.754393859992,29942.803018770006,53325.355257840005 2025-09-07,17:59:30.000,250,11049177,3885,0,1757267969,13096.734184929992,24866.893684890005,53325.32032224 2025-09-07,17:59:31.000,250,11049115,3804,0,1757267970,13096.848702199997,30865.597577940003,53325.4111548 2025-09-07,17:59:32.000,250,11049072,3685,0,1757267971,13096.747657549997,33634.38305586,53325.34827072001 2025-09-07,17:59:33.000,250,11049160,3325,0,1757267972,13096.788075409997,30404.203822919997,53325.34827072001 2025-09-07,17:59:34.000,250,11049114,3444,0,1757267973,13096.720712310002,25328.322685560008,53325.355257840005 2025-09-07,17:59:35.000,250,11049191,4125,0,1757267974,13096.734184929992,26251.215932549996,53325.39019344 2025-09-07,17:59:36.000,250,11049182,3444,0,1757267975,13096.727448619997,31327.026578610006,53325.29936088001 2025-09-07,17:59:37.000,250,11049198,3565,0,1757267976,13096.740921240002,29019.902722650004,53325.29936088001 2025-09-07,17:59:38.000,250,11049069,3965,0,1757267977,13096.754393859992,29019.888624390005,53325.39718056001 2025-09-07,17:59:39.000,250,11049255,4165,0,1757267978,13096.734184929992,27635.5593276,53325.39718056001 2025-09-07,17:59:40.000,250,11049165,3725,0,1757267979,13096.707239689997,30865.520037509996,53325.37621920001 2025-09-07,17:59:41.000,250,11049122,3365,0,1757267980,13096.801548030002,30404.034643799998,53325.39718056001 2025-09-07,17:59:42.000,250,11049118,3565,0,1757267981,13096.734184929992,27635.41129587,53325.31333512 2025-09-07,17:59:43.000,250,11049087,4004,0,1757267982,13096.727448619997,30403.99939815,53325.2714124 2025-09-07,17:59:44.000,250,11049193,3725,0,1757267983,13096.788075409997,29942.56334835,53325.34827072001 2025-09-07,17:59:45.000,250,11049265,4045,0,1757267984,13096.835229579992,32249.835236040002,53325.37621920001 2025-09-07,17:59:46.000,250,11049157,3645,0,1757267985,13096.761130170002,28558.31864112,53325.39718056001 2025-09-07,17:59:47.000,250,11049146,3325,0,1757267986,13096.747657549997,32249.84228517,53325.36224496 2025-09-07,17:59:48.000,250,11049207,3565,0,1757267987,13096.848702199997,24866.823193589997,53325.39718056001 2025-09-07,17:59:49.000,250,11049174,3685,0,1757267988,13096.828493269997,25789.652998410005,53325.39718056001 2025-09-07,17:59:50.000,250,11049166,3485,0,1757267989,13096.788075409997,30865.505939249997,53325.37621920001 2025-09-07,17:59:51.000,250,11049112,3325,0,1757267990,13096.882383750002,33172.58750043,53325.39019344 2025-09-07,17:59:52.000,250,11049310,3525,0,1757267991,13096.835229579992,29019.733543530005,53325.32730936001 2025-09-07,17:59:53.000,250,11049145,3965,0,1757267992,13096.794811719992,24866.823193589997,53325.32032224 2025-09-07,17:59:54.000,250,11049084,3525,0,1757267993,13096.821756960002,27635.418345,53325.48801312 2025-09-07,17:59:55.000,250,11049011,3845,0,1757267994,13096.828493269997,28558.33978851,53325.4111548 2025-09-07,17:59:56.000,250,11049233,3725,0,1757267995,13096.788075409997,32249.771793869993,53325.453077520004 2025-09-07,17:59:57.000,250,11049168,3444,0,1757267996,13096.828493269997,26712.518048879996,53325.4111548 2025-09-07,17:59:58.000,250,11049232,3565,0,1757267997,13096.841965890002,29942.598593999996,53325.355257840005 2025-09-07,17:59:59.000,250,11049260,3765,0,1757267998,13096.882383750002,28558.33978851,53325.46705176001 2025-09-07,18:00:00.000,250,11049179,3924,0,1757267999,13096.875647439992,28558.234051559994,53325.50897448 2025-09-07,18:00:01.000,250,11049100,3525,0,1757268000,13096.963219470003,33634.05879588,53325.522948720005 2025-09-07,18:00:02.000,250,11049155,4045,0,1757268001,13096.841965890002,28096.826198280003,53325.34827072001 2025-09-07,18:00:03.000,250,11049107,4045,0,1757268002,13096.922801610002,28558.212904169995,53325.54391008001 2025-09-07,18:00:04.000,250,11048924,3325,0,1757268003,13096.855438509992,29481.0920529,53325.4111548 2025-09-07,18:00:05.000,250,11049156,3565,0,1757268004,13096.895856369993,29942.570397479998,53325.46705176001 2025-09-07,18:00:06.000,250,11049227,3804,0,1757268005,13096.882383750002,30865.421349690005,53325.50198736 2025-09-07,18:00:07.000,250,11049244,3725,0,1757268006,13096.889120059997,30865.329711,53325.355257840005 2025-09-07,18:00:08.000,250,11049220,3405,0,1757268007,13096.916065299993,22098.080010449994,53325.36224496 2025-09-07,18:00:09.000,250,11049105,4085,0,1757268008,13096.922801610002,30865.386104039993,53325.31333512 2025-09-07,18:00:10.000,250,11049098,3405,0,1757268009,13096.848702199997,28558.128314610003,53325.38320632 2025-09-07,18:00:11.000,250,11049067,3885,0,1757268010,13096.848702199997,27635.270313269997,53325.34827072001 2025-09-07,18:00:12.000,250,11049126,3325,0,1757268011,13096.922801610002,31788.293449289995,53325.46006464 2025-09-07,18:00:13.000,250,11049168,3485,0,1757268012,13096.862174820002,32249.588516489996,53325.39019344 2025-09-07,18:00:14.000,250,11049171,3885,0,1757268013,13096.949746849998,30865.30856361,53325.453077520004 2025-09-07,18:00:15.000,250,11049200,3525,0,1757268014,13096.909328989997,26712.391164540008,53325.453077520004 2025-09-07,18:00:16.000,250,11049273,3965,0,1757268015,13096.922801610002,33634.11518892,53325.41814192001 2025-09-07,18:00:17.000,250,11049231,3804,0,1757268016,13096.956483159993,29019.62075745,53325.481026 2025-09-07,18:00:18.000,250,11049144,3444,0,1757268017,13096.936274229993,33172.46766522,53325.306348000006 2025-09-07,18:00:19.000,250,11049211,3804,0,1757268018,13096.949746849998,29942.521053570003,53325.4111548 2025-09-07,18:00:20.000,250,11049309,3765,0,1757268019,13096.990164709998,28558.17060939,53325.3412836 2025-09-07,18:00:21.000,250,11048988,3444,0,1757268020,13096.976692089993,26250.926918220008,53325.33429648 2025-09-07,18:00:22.000,250,11049221,3845,0,1757268021,13096.996901019993,30865.245121440006,53325.3412836 2025-09-07,18:00:23.000,250,11049331,3965,0,1757268022,13096.943010540002,26250.891672569996,53325.306348000006 2025-09-07,18:00:24.000,250,11049188,3605,0,1757268023,13096.996901019993,35479.64791422,53325.37621920001 2025-09-07,18:00:25.000,250,11049199,3885,0,1757268024,13096.963219470003,33172.566353040005,53325.425129040006 2025-09-07,18:00:26.000,250,11049170,3485,0,1757268025,13097.037318879993,29480.92287378,53325.44609040001 2025-09-07,18:00:27.000,250,11049096,3325,0,1757268026,13097.023846259988,29019.62780658,53325.51596160001 2025-09-07,18:00:28.000,250,11049055,3924,0,1757268027,13097.064264119988,29942.365972710002,53325.425129040006 2025-09-07,18:00:29.000,250,11049229,3924,0,1757268028,13097.003637329988,29019.543217020007,53325.43211616 2025-09-07,18:00:30.000,250,11049212,3405,0,1757268029,13097.037318879993,29480.951070299998,53325.43910328 2025-09-07,18:00:31.000,250,11049163,4245,0,1757268030,13097.071000429998,26712.257231070005,53325.36224496 2025-09-07,18:00:32.000,250,11049304,3325,0,1757268031,13097.084473049988,30865.273317960004,53325.39019344 2025-09-07,18:00:33.000,250,11049257,3924,0,1757268032,13096.969955779998,30865.202826659995,53325.38320632 2025-09-07,18:00:34.000,250,11049176,3245,0,1757268033,13096.976692089993,24405.02058903,53325.3412836 2025-09-07,18:00:35.000,250,11049212,3405,0,1757268034,13097.064264119988,30403.731531209996,53325.50897448 2025-09-07,18:00:36.000,250,11049185,4085,0,1757268035,13097.064264119988,28558.128314610003,53325.39019344 2025-09-07,18:00:37.000,250,11049181,4165,0,1757268036,13097.037318879993,30403.555302959998,53325.4111548 2025-09-07,18:00:38.000,250,11049149,4004,0,1757268037,13097.131627219998,27635.09408502,53325.4111548 2025-09-07,18:00:39.000,250,11049099,3885,0,1757268038,13097.077736739993,27635.129330669995,53325.4111548 2025-09-07,18:00:40.000,250,11049286,3485,0,1757268039,13097.023846259988,28557.902742449995,53325.43211616 2025-09-07,18:00:41.000,250,11049166,3525,0,1757268040,13097.091209359998,28557.952086360005,53325.43211616 2025-09-07,18:00:42.000,250,11049299,4004,0,1757268041,13097.077736739993,28557.916840709993,53325.3412836 2025-09-07,18:00:43.000,250,11049173,4165,0,1757268042,13097.097945669993,31326.526090379994,53325.32730936001 2025-09-07,18:00:44.000,250,11049156,3605,0,1757268043,13097.097945669993,29942.281383149995,53325.32032224 2025-09-07,18:00:45.000,250,11049210,3405,0,1757268044,13097.151836149998,28557.945037230005,53325.36923208 2025-09-07,18:00:46.000,250,11049176,3645,0,1757268045,13097.077736739993,28096.480790910005,53325.37621920001 2025-09-07,18:00:47.000,250,11049071,3645,0,1757268046,13097.050791499998,24866.442540570002,53325.39718056001 2025-09-07,18:00:48.000,250,11049243,3765,0,1757268047,13097.010373639998,35940.978227069994,53325.481026 2025-09-07,18:00:49.000,250,11049238,3325,0,1757268048,13097.030582569998,29942.091056639998,53325.37621920001 2025-09-07,18:00:50.000,250,11049258,3605,0,1757268049,13097.037318879993,29019.444529200002,53325.34827072001 2025-09-07,18:00:51.000,250,11049003,3845,0,1757268050,13097.030582569998,35940.79494969,53325.48801312 2025-09-07,18:00:52.000,250,11049245,3924,0,1757268051,13097.124890909989,28557.705366809998,53325.37621920001 2025-09-07,18:00:53.000,250,11049145,3645,0,1757268052,13097.077736739993,26712.116248470003,53325.425129040006 2025-09-07,18:00:54.000,250,11049139,3924,0,1757268053,13097.084473049988,25327.815148199996,53325.32032224 2025-09-07,18:00:55.000,250,11049085,3885,0,1757268054,13097.071000429998,30403.54825383,53325.44609040001 2025-09-07,18:00:56.000,250,11049254,3325,0,1757268055,13097.044055189988,27173.531150880008,53325.43211616 2025-09-07,18:00:57.000,250,11049154,3285,0,1757268056,13096.996901019993,29019.282399210002,53325.41814192001 2025-09-07,18:00:58.000,250,11049271,4004,0,1757268057,13097.037318879993,32710.784895870005,53325.46705176001 2025-09-07,18:00:59.000,250,11049136,3605,0,1757268058,13097.023846259988,27634.875561990004,53325.41814192001 2025-09-07,18:01:00.000,250,11049263,3924,0,1757268059,13097.091209359998,29941.992368820007,53325.39718056001 2025-09-07,18:01:01.000,250,11049282,3444,0,1757268060,13097.091209359998,31326.31461648,53325.44609040001 2025-09-07,18:01:02.000,250,11049067,3804,0,1757268061,13097.124890909989,32710.67210979,53325.474038880006 2025-09-07,18:01:03.000,250,11049235,3965,0,1757268062,13097.010373639998,26250.53921607,53325.43910328 2025-09-07,18:01:04.000,250,11049240,3485,0,1757268063,13096.956483159993,26712.123297600003,53325.355257840005 2025-09-07,18:01:05.000,250,11049087,4004,0,1757268064,13096.996901019993,25789.159559310006,53325.44609040001 2025-09-07,18:01:06.000,250,11049233,3804,0,1757268065,13097.037318879993,27634.840316340007,53325.3412836 2025-09-07,18:01:07.000,250,11049051,3965,0,1757268066,13097.037318879993,31326.30756735,53325.43211616 2025-09-07,18:01:08.000,250,11049099,3765,0,1757268067,13096.969955779998,30864.98430363,53325.37621920001 2025-09-07,18:01:09.000,250,11049302,3485,0,1757268068,13097.044055189988,30864.927910590006,53325.46006464 2025-09-07,18:01:10.000,250,11049052,3725,0,1757268069,13097.010373639998,31326.251174310004,53325.37621920001 2025-09-07,18:01:11.000,250,11049133,3804,0,1757268070,13096.983428400003,22097.53017831,53325.46705176001 2025-09-07,18:01:12.000,250,11049161,3885,0,1757268071,13097.118154599993,25327.504986479995,53325.51596160001 2025-09-07,18:01:13.000,250,11049166,3285,0,1757268072,13097.023846259988,31787.60263455,53325.33429648 2025-09-07,18:01:14.000,250,11049152,3525,0,1757268073,13096.949746849998,27634.76277591,53325.38320632 2025-09-07,18:01:15.000,250,11049167,3845,0,1757268074,13096.976692089993,29019.021581399997,53325.29237376 2025-09-07,18:01:16.000,250,11049066,3725,0,1757268075,13097.010373639998,29018.97928662,53325.285386640004 2025-09-07,18:01:17.000,250,11049199,4405,0,1757268076,13097.010373639998,26711.869528919997,53325.29936088001 2025-09-07,18:01:18.000,250,11049196,3565,0,1757268077,13096.922801610002,27173.12935047,53325.33429648 2025-09-07,18:01:19.000,250,11049259,4085,0,1757268078,13096.969955779998,30864.67414191,53325.24346392 2025-09-07,18:01:20.000,250,11049100,3405,0,1757268079,13096.929537919998,31325.9903565,53325.32730936001 2025-09-07,18:01:21.000,250,11049185,3965,0,1757268080,13096.929537919998,26711.749693710008,53325.29237376 2025-09-07,18:01:22.000,250,11049065,3845,0,1757268081,13097.084473049988,29480.30255034,53325.27839952001 2025-09-07,18:01:23.000,250,11049073,3924,0,1757268082,13097.050791499998,25327.469740829998,53325.36923208 2025-09-07,18:01:24.000,250,11049123,3565,0,1757268083,13097.017109949993,27634.565400270003,53325.355257840005 2025-09-07,18:01:25.000,250,11049161,4004,0,1757268084,13097.003637329988,27634.544252880005,53325.306348000006 2025-09-07,18:01:26.000,250,11049147,3885,0,1757268085,13097.030582569998,26250.151513920006,53325.43211616 2025-09-07,18:01:27.000,250,11049162,3565,0,1757268086,13097.044055189988,29480.048781660007,53325.38320632 2025-09-07,18:01:28.000,250,11049235,3845,0,1757268087,13097.071000429998,30402.977274300007,53325.474038880006 2025-09-07,18:01:29.000,250,11049016,3645,0,1757268088,13097.023846259988,29018.732567069994,53325.404167680004 2025-09-07,18:01:30.000,250,11049056,3325,0,1757268089,13096.969955779998,29941.498929719994,53325.29237376 2025-09-07,18:01:31.000,250,11049134,3645,0,1757268090,13096.969955779998,30864.314636280003,53325.37621920001 2025-09-07,18:01:32.000,250,11049027,4365,0,1757268091,13097.071000429998,30402.815144310007,53325.36224496 2025-09-07,18:01:33.000,250,11049301,3965,0,1757268092,13096.983428400003,28557.092092499995,53325.29936088001 2025-09-07,18:01:34.000,250,11049084,3444,0,1757268093,13096.983428400003,29479.80911124,53325.32730936001 2025-09-07,18:01:35.000,250,11049176,3405,0,1757268094,13096.963219470003,25788.511039350007,53325.355257840005 2025-09-07,18:01:36.000,250,11049067,4004,0,1757268095,13097.091209359998,30402.73760388,53325.36224496 2025-09-07,18:01:37.000,250,11049106,3605,0,1757268096,13097.050791499998,29018.33781579,53325.257438160006 2025-09-07,18:01:38.000,250,11049102,3045,0,1757268097,13096.996901019993,26711.270352870008,53325.2714124 2025-09-07,18:01:39.000,250,11049192,3325,0,1757268098,13097.017109949993,23481.253249920002,53325.306348000006 2025-09-07,18:01:40.000,250,11049212,3605,0,1757268099,13097.003637329988,32248.41836091,53325.2015412 2025-09-07,18:01:41.000,250,11049092,3444,0,1757268100,13097.097945669993,32248.552294380002,53325.29936088001 2025-09-07,18:01:42.000,250,11049211,3885,0,1757268101,13097.118154599993,29941.146473219997,53325.36224496 2025-09-07,18:01:43.000,250,11048983,4245,0,1757268102,13097.071000429998,26249.763811769997,53325.187566960005 2025-09-07,18:01:44.000,250,11049032,3485,0,1757268103,13097.077736739993,26249.74971351,53325.22250256 2025-09-07,18:01:45.000,250,11049187,3685,0,1757268104,13097.091209359998,31325.32773828,53325.31333512 2025-09-07,18:01:46.000,250,11049136,3444,0,1757268105,13097.131627219998,32709.678182460004,53325.285386640004 2025-09-07,18:01:47.000,250,11049123,3885,0,1757268106,13097.118154599993,29479.703374289995,53325.33429648 2025-09-07,18:01:48.000,250,11049136,3765,0,1757268107,13097.091209359998,30863.85644283,53325.31333512 2025-09-07,18:01:49.000,250,11049167,4085,0,1757268108,13097.158572459994,29479.65403038,53325.34827072001 2025-09-07,18:01:50.000,250,11049110,3725,0,1757268109,13097.172045079998,28095.233094900002,53325.285386640004 2025-09-07,18:01:51.000,250,11049177,3885,0,1757268110,13097.178781389994,28095.26834055,53325.21551544 2025-09-07,18:01:52.000,250,11049180,3685,0,1757268111,13097.279826039994,31786.742640690005,53325.306348000006 2025-09-07,18:01:53.000,250,11049147,3845,0,1757268112,13097.33371652,27633.895732920006,53325.306348000006 2025-09-07,18:01:54.000,250,11049126,3325,0,1757268113,13097.293298659999,29940.94204845,53325.34827072001 2025-09-07,18:01:55.000,250,11049149,3845,0,1757268114,13097.320243899994,28095.218996640004,53325.31333512 2025-09-07,18:01:56.000,250,11049050,3245,0,1757268115,13097.340452829994,32709.523101600003,53325.24346392 2025-09-07,18:01:57.000,250,11049302,3365,0,1757268116,13097.380870689994,22558.03574295,53325.2714124 2025-09-07,18:01:58.000,250,11049170,3485,0,1757268117,13097.38760699999,28095.218996640004,53325.37621920001 2025-09-07,18:01:59.000,250,11049104,3405,0,1757268118,13097.360661759994,28556.57750601,53325.32730936001 2025-09-07,18:02:00.000,250,11049153,4085,0,1757268119,13097.38760699999,23942.181762360007,53325.285386640004 2025-09-07,18:02:01.000,250,11049222,3405,0,1757268120,13097.48865164999,29940.899753670004,53325.33429648 2025-09-07,18:02:02.000,250,11049145,3885,0,1757268121,13097.48865164999,27633.606718590003,53325.32730936001 2025-09-07,18:02:03.000,250,11049207,3804,0,1757268122,13097.48865164999,29017.893720599997,53325.37621920001 2025-09-07,18:02:04.000,250,11049131,4004,0,1757268123,13097.48865164999,26249.40430614,53325.29936088001 2025-09-07,18:02:05.000,250,11049164,3565,0,1757268124,13097.47517903,28556.521112970004,53325.38320632 2025-09-07,18:02:06.000,250,11049167,3845,0,1757268125,13097.542542129995,28556.443572539996,53325.37621920001 2025-09-07,18:02:07.000,250,11049246,3565,0,1757268126,13097.61664154,29017.84437669,53325.32730936001 2025-09-07,18:02:08.000,250,11049147,3924,0,1757268127,13097.60990522999,31786.340840279998,53325.44609040001 2025-09-07,18:02:09.000,250,11049212,3685,0,1757268128,13097.63685047,31786.453626360002,53325.474038880006 2025-09-07,18:02:10.000,250,11049100,3165,0,1757268129,13097.643586779996,26249.333814840007,53325.39718056001 2025-09-07,18:02:11.000,250,11049175,4085,0,1757268130,13097.65032308999,29479.209935189996,53325.425129040006 2025-09-07,18:02:12.000,250,11049233,3765,0,1757268131,13097.67053201999,28094.972277089997,53325.37621920001 2025-09-07,18:02:13.000,250,11049241,4004,0,1757268132,13097.684004639996,28094.93703144,53325.404167680004 2025-09-07,18:02:14.000,250,11049124,3365,0,1757268133,13097.69074094999,28556.40832689,53325.36224496 2025-09-07,18:02:15.000,250,11049144,3405,0,1757268134,13097.811994529991,29479.15354215,53325.43910328 2025-09-07,18:02:16.000,250,11049171,4205,0,1757268135,13097.805258219996,32709.142448579994,53325.48801312 2025-09-07,18:02:18.000,250,11049238,3365,0,1757268137,13097.886093939996,30402.039740010005,53325.49500024001 2025-09-07,18:02:19.000,250,11049155,3924,0,1757268138,13097.913039179992,31786.235103330007,53325.481026 2025-09-07,18:02:20.000,250,11049207,3965,0,1757268139,13097.919775490001,25787.686291139995,53325.50897448 2025-09-07,18:02:21.000,250,11049110,3405,0,1757268140,13097.966929659997,33631.796025150004,53325.54391008001 2025-09-07,18:02:22.000,250,11049112,3485,0,1757268141,13097.980402280002,27171.973293150004,53325.43910328 2025-09-07,18:02:23.000,250,11049106,3565,0,1757268142,13097.993874899992,26249.10824268,53325.46006464 2025-09-07,18:02:24.000,250,11049117,3804,0,1757268143,13098.027556449997,28556.182754730005,53325.54391008001 2025-09-07,18:02:25.000,250,11049103,3725,0,1757268144,13098.041029070002,32247.530170529993,53325.62775552 2025-09-07,18:02:26.000,250,11049126,3525,0,1757268145,13098.101655860002,32708.93802381,53325.58583280001 2025-09-07,18:02:27.000,250,11049142,3525,0,1757268146,13098.155546339993,27171.832310550002,53325.54391008001 2025-09-07,18:02:28.000,250,11049088,3285,0,1757268147,13098.162282650002,25326.130406130003,53325.61378128001 2025-09-07,18:02:29.000,250,11049105,3765,0,1757268148,13098.182491580003,26248.953161819998,53325.62775552 2025-09-07,18:02:30.000,250,11049214,3605,0,1757268149,13098.189227889998,33170.35997535,53325.56487144001 2025-09-07,18:02:31.000,250,11049236,3444,0,1757268150,13098.256590989993,28556.020624740006,53325.620768400004 2025-09-07,18:02:32.000,250,11049053,3804,0,1757268151,13098.276799919993,33170.19079623,53325.641729760006 2025-09-07,18:02:33.000,250,11049141,4004,0,1757268152,13098.492361839999,30863.095136789998,53325.66269112001 2025-09-07,18:02:34.000,250,11049169,3804,0,1757268153,13098.391317189999,32247.403286190005,53325.655704 2025-09-07,18:02:35.000,250,11049191,3885,0,1757268154,13098.411526119999,27633.106230360005,53325.71858808 2025-09-07,18:02:36.000,250,11049185,4004,0,1757268155,13098.431735049999,34093.084043220006,53325.71160096001 2025-09-07,18:02:37.000,250,11049253,3645,0,1757268156,13098.472152909999,33170.22604188,53325.655704 2025-09-07,18:02:38.000,250,11049153,3885,0,1757268157,13098.472152909999,31324.439547899994,53325.64871688 2025-09-07,18:02:39.000,250,11049195,3924,0,1757268158,13098.499098149994,25787.354982029996,53325.66269112001 2025-09-07,18:02:40.000,250,11049147,3804,0,1757268159,13098.559724939994,28555.886691270003,53325.71160096001 2025-09-07,18:02:41.000,250,11049242,3365,0,1757268160,13098.55298863,29017.308642810007,53325.70461384 2025-09-07,18:02:42.000,250,11049181,3965,0,1757268161,13098.620351729995,29478.709446959998,53325.7255752 2025-09-07,18:02:43.000,250,11049164,3285,0,1757268162,13098.68771482999,29478.737643479995,53325.70461384 2025-09-07,18:02:44.000,250,11049142,3485,0,1757268163,13098.579933869994,28094.429494080003,53325.74653656 2025-09-07,18:02:45.000,250,11049204,3725,0,1757268164,13098.640560659995,26710.05790251,53325.760510800006 2025-09-07,18:02:46.000,250,11049138,3525,0,1757268165,13098.680978519995,29940.067956330007,53325.7255752 2025-09-07,18:02:47.000,250,11049179,3924,0,1757268166,13098.72813268999,28555.78095432,53325.82339488 2025-09-07,18:02:48.000,250,11049201,4004,0,1757268167,13098.76855054999,28094.260314960004,53325.690639600005 2025-09-07,18:02:49.000,250,11049173,4045,0,1757268168,13098.721396379995,31324.263319649996,53325.7954464 2025-09-07,18:02:50.000,250,11049172,3405,0,1757268169,13098.761814239995,25325.735654849996,53325.809420640006 2025-09-07,18:02:51.000,250,11049205,3924,0,1757268170,13098.82917733999,31785.650025540002,53325.7954464 2025-09-07,18:02:52.000,250,11049206,3365,0,1757268171,13098.82917733999,26248.579557930003,53325.80243352001 2025-09-07,18:02:53.000,250,11049207,3965,0,1757268172,13098.91001305999,27632.781970380005,53325.89326608 2025-09-07,18:02:54.000,250,11049159,4004,0,1757268173,13098.862858889996,32708.479830359996,53325.809420640006 2025-09-07,18:02:55.000,250,11049142,3325,0,1757268174,13098.87633151,31785.635927280004,53325.89326608 2025-09-07,18:02:56.000,250,11049188,3565,0,1757268175,13098.883067819996,26248.60775445,53325.83736912 2025-09-07,18:02:57.000,250,11049130,3565,0,1757268176,13098.91001305999,30862.834318980007,53325.83038200001 2025-09-07,18:02:58.000,250,11049217,3685,0,1757268177,13098.91001305999,25787.235146820007,53325.8653176 2025-09-07,18:02:59.000,250,11049200,3245,0,1757268178,13098.943694609996,29017.153561950006,53325.956150160004 2025-09-07,18:03:00.000,250,11049167,3645,0,1757268179,13098.91674937,29478.51207132,53325.907240320004 2025-09-07,18:03:01.000,250,11049251,3885,0,1757268180,13098.984112469996,33631.38012648,53325.928201680006 2025-09-07,18:03:02.000,250,11049131,3804,0,1757268181,13098.984112469996,32247.071977080006,53325.87929184001 2025-09-07,18:03:03.000,250,11049192,3685,0,1757268182,13099.071684499992,29478.54026784,53325.92121456001 2025-09-07,18:03:04.000,250,11049102,3565,0,1757268183,13099.024530329996,24864.285506789995,53325.8653176 2025-09-07,18:03:05.000,250,11049188,3605,0,1757268184,13099.051475569991,27171.423461009996,53325.90025320001 2025-09-07,18:03:06.000,250,11049230,3605,0,1757268185,13099.058211880001,29478.589611749994,53325.87929184001 2025-09-07,18:03:07.000,250,11049103,3804,0,1757268186,13099.038002950001,29017.160611080006,53325.83038200001 2025-09-07,18:03:08.000,250,11049259,3965,0,1757268187,13099.017794020001,31324.340860080003,53325.8653176 2025-09-07,18:03:09.000,250,11049192,3485,0,1757268188,13099.139047600002,33169.951125809996,53325.8653176 2025-09-07,18:03:10.000,250,11049187,4085,0,1757268189,13099.091893429992,28555.689315630007,53325.90025320001 2025-09-07,18:03:11.000,250,11049217,3804,0,1757268190,13099.098629740001,24864.341899830004,53325.89326608 2025-09-07,18:03:12.000,250,11049216,3365,0,1757268191,13099.152520219992,30862.777925939998,53326.0399956 2025-09-07,18:03:13.000,250,11049219,3924,0,1757268192,13099.253564869992,29478.582562619995,53325.94916304001 2025-09-07,18:03:14.000,250,11049206,3565,0,1757268193,13099.152520219992,27632.908854719994,53325.99108576 2025-09-07,18:03:15.000,250,11049258,3525,0,1757268194,13099.233355939992,34554.2804226,53326.0399956 2025-09-07,18:03:16.000,250,11049241,3685,0,1757268195,13099.253564869992,28094.29556061,53326.0399956 2025-09-07,18:03:17.000,250,11049037,3965,0,1757268196,13099.206410699997,32247.12837012,53326.026021360005 2025-09-07,18:03:18.000,250,11049062,3685,0,1757268197,13099.300719040002,34092.78797976,53326.06794408001 2025-09-07,18:03:19.000,250,11049152,3485,0,1757268198,13099.273773799992,29017.202905860002,53326.04698272001 2025-09-07,18:03:20.000,250,11049181,3885,0,1757268199,13099.253564869992,27632.725577339996,53326.08890544001 2025-09-07,18:03:21.000,250,11049027,3405,0,1757268200,13099.334400589993,29940.018612419997,53326.11685392001 2025-09-07,18:03:22.000,250,11049157,3725,0,1757268201,13099.354609519993,29478.582562619995,53326.095892560006 2025-09-07,18:03:23.000,250,11049073,3885,0,1757268202,13099.415236309993,28094.175725399997,53326.242622080004 2025-09-07,18:03:24.000,250,11049192,3165,0,1757268203,13099.401763690003,29478.483874800004,53326.0399956 2025-09-07,18:03:25.000,250,11049247,3725,0,1757268204,13099.374818449993,29940.00451416,53326.13781528001 2025-09-07,18:03:26.000,250,11049313,3924,0,1757268205,13099.374818449993,31785.699369449998,53326.13082816 2025-09-07,18:03:27.000,250,11049159,3845,0,1757268206,13099.388291069998,29940.011563289998,53326.00506 2025-09-07,18:03:28.000,250,11049159,4004,0,1757268207,13099.307455349997,31324.171680960004,53326.074931200004 2025-09-07,18:03:29.000,250,11049188,3205,0,1757268208,13099.381554760002,27171.493952310004,53326.0399956 2025-09-07,18:03:30.000,250,11049320,3565,0,1757268209,13099.442181549988,33169.9017819,53326.074931200004 2025-09-07,18:03:31.000,250,11049355,3804,0,1757268210,13099.448917859998,30862.876613760003,53326.15877664 2025-09-07,18:03:32.000,250,11049171,3725,0,1757268211,13099.496072029993,27171.578541869996,53326.15877664 2025-09-07,18:03:33.000,250,11049145,4004,0,1757268212,13099.381554760002,30401.482858739997,53326.16576376001 2025-09-07,18:03:34.000,250,11049176,3365,0,1757268213,13099.327664279997,30862.834318980007,53326.11685392001 2025-09-07,18:03:35.000,250,11049026,3405,0,1757268214,13099.455654169993,29016.878645880002,53326.08890544001 2025-09-07,18:03:36.000,250,11049109,4004,0,1757268215,13099.381554760002,29939.912875470007,53326.20768648 2025-09-07,18:03:37.000,250,11049439,4045,0,1757268216,13099.401763690003,27171.22608537,53326.23563496001 2025-09-07,18:03:38.000,250,11048923,4004,0,1757268217,13099.395027379993,29016.991431960007,53326.21467360001 2025-09-07,18:03:39.000,250,11049331,3804,0,1757268218,13099.213147009992,28555.569480420003,53326.06794408001 2025-09-07,18:03:40.000,250,11049453,3804,0,1757268219,13099.435445239993,27632.5282017,53326.144802400006 2025-09-07,18:03:41.000,250,11049173,3804,0,1757268220,13099.435445239993,29940.110251110003,53326.13082816 2025-09-07,18:03:42.000,250,11049249,3725,0,1757268221,13099.395027379993,29478.307646550005,53326.0399956 2025-09-07,18:03:43.000,250,11049329,3725,0,1757268222,13099.327664279997,30401.27843397,53325.94916304001 2025-09-07,18:03:44.000,250,11048916,3565,0,1757268223,13099.320927970002,29478.455678280006,53326.2496092 2025-09-07,18:03:45.000,250,11049161,3645,0,1757268224,13099.354609519993,27632.50000518,53326.22864784 2025-09-07,18:03:46.000,250,11049112,3525,0,1757268225,13099.496072029993,31785.459699030005,53326.2496092 2025-09-07,18:03:47.000,250,11049022,3325,0,1757268226,13099.462390479988,29016.829301970007,53326.22166072 2025-09-07,18:03:58.000,250,11049283,4085,0,1757268237,13099.347873209997,33630.96422781001,53326.05396984 2025-09-07,18:03:59.000,250,11049290,3205,0,1757268238,13099.327664279997,31324.009550970004,53326.27755768 2025-09-07,18:04:00.000,250,11049188,3605,0,1757268239,13099.267037489997,30862.524157260006,53326.13082816 2025-09-07,18:04:01.000,250,11049015,3965,0,1757268240,13099.293982729992,29478.251253509996,53326.11685392001 2025-09-07,18:04:02.000,250,11049166,3444,0,1757268241,13099.280510110002,27171.113299289995,53326.1098668 2025-09-07,18:04:03.000,250,11049207,3885,0,1757268242,13099.314191659993,28093.929005850005,53326.13781528001 2025-09-07,18:04:04.000,250,11049085,3765,0,1757268243,13099.307455349997,23479.794080010004,53326.16576376001 2025-09-07,18:04:05.000,250,11049174,3405,0,1757268244,13099.273773799992,28555.491939989995,53326.05396984 2025-09-07,18:04:06.000,250,11049148,3365,0,1757268245,13099.260301180002,30862.510059000007,53326.16576376001 2025-09-07,18:04:07.000,250,11049114,3285,0,1757268246,13099.240092250002,32708.13442299,53326.123841040004 2025-09-07,18:04:08.000,250,11049135,3725,0,1757268247,13099.206410699997,28555.343908259994,53326.026021360005 2025-09-07,18:04:09.000,250,11048975,3765,0,1757268248,13099.192938079992,24402.666179609994,53326.13082816 2025-09-07,18:04:10.000,250,11049172,3605,0,1757268249,13099.226619629997,30400.940075730003,53326.01204712 2025-09-07,18:04:11.000,250,11049152,3525,0,1757268250,13099.186201769997,27171.106250159995,53326.03300848 2025-09-07,18:04:12.000,250,11049115,3965,0,1757268251,13099.192938079992,25325.474837040005,53325.97012440001 2025-09-07,18:04:13.000,250,11049212,3485,0,1757268252,13099.179465460002,31785.248225129995,53326.00506 2025-09-07,18:04:14.000,250,11049055,3845,0,1757268253,13099.165992839997,23018.21704761,53326.074931200004 2025-09-07,18:04:15.000,250,11049175,3965,0,1757268254,13099.064948189996,33169.542276270004,53326.00506 2025-09-07,18:04:16.000,250,11049125,3885,0,1757268255,13099.213147009992,28555.484890859996,53325.977111520006 2025-09-07,18:04:17.000,250,11049203,3525,0,1757268256,13099.145783909997,27632.415415619995,53326.27755768 2025-09-07,18:04:28.000,250,11049198,3444,0,1757268267,13098.87633151,25786.83334641,53325.907240320004 2025-09-07,18:04:29.000,250,11048972,3405,0,1757268268,13098.9369583,32246.522144939998,53325.760510800006 2025-09-07,18:04:30.000,250,11049092,3565,0,1757268269,13099.038002950001,24402.377165280006,53325.75352368001 2025-09-07,18:04:31.000,250,11049142,3245,0,1757268270,13098.984112469996,29939.574517229994,53325.788459280004 2025-09-07,18:04:32.000,250,11049144,3325,0,1757268271,13098.923485679996,26709.529217760006,53325.92121456001 2025-09-07,18:04:33.000,250,11049214,3245,0,1757268272,13098.9369583,29016.73061415,53325.82339488 2025-09-07,18:04:34.000,250,11049145,3804,0,1757268273,13098.963903539996,32246.761815360005,53325.7255752 2025-09-07,18:04:35.000,250,11049103,3685,0,1757268274,13098.923485679996,29016.519140250006,53325.94217592 2025-09-07,18:04:36.000,250,11049302,3485,0,1757268275,13098.950430919991,28555.27341696,53325.928201680006 2025-09-07,18:04:37.000,250,11049175,3965,0,1757268276,13098.88980412999,29016.631926329996,53325.83038200001 2025-09-07,18:04:38.000,250,11049107,3804,0,1757268277,13098.842649959995,24402.363067020007,53325.71858808 2025-09-07,18:04:39.000,250,11049069,3765,0,1757268278,13098.802232099995,31323.607750559997,53325.760510800006 2025-09-07,18:04:40.000,250,11049210,3365,0,1757268279,13098.923485679996,31323.713487510002,53325.87230472 2025-09-07,18:04:41.000,250,11049092,3525,0,1757268280,13098.822441029995,31323.74168403,53325.87230472 2025-09-07,18:04:42.000,250,11049098,3485,0,1757268281,13098.81570472,31323.692340120004,53325.760510800006 2025-09-07,18:04:43.000,250,11049049,3885,0,1757268282,13098.87633151,33169.358998890006,53325.809420640006 2025-09-07,18:04:44.000,250,11048958,3405,0,1757268283,13098.963903539996,27170.697400620003,53325.74653656 2025-09-07,18:04:45.000,250,11049131,3965,0,1757268284,13098.84938626999,30400.735650960007,53325.81640776 2025-09-07,18:04:46.000,250,11049114,3444,0,1757268285,13098.77528686,31323.657094470007,53325.809420640006 2025-09-07,18:04:47.000,250,11049095,3804,0,1757268286,13098.85612258,31785.0297021,53325.85134336001 2025-09-07,18:04:58.000,250,11048994,3325,0,1757268297,13098.66750589999,31323.706438380003,53325.73256232001 2025-09-07,18:04:59.000,250,11049077,3924,0,1757268298,13098.680978519995,23940.98341026,53325.84435624 2025-09-07,18:05:00.000,250,11049151,3645,0,1757268299,13098.63382435,30862.178749889994,53325.67666536 2025-09-07,18:05:01.000,250,11049163,3645,0,1757268300,13098.67424221,31323.713487510002,53325.66269112001 2025-09-07,18:05:02.000,250,11049143,3885,0,1757268301,13098.660769589995,27632.464759530005,53325.68365248001 2025-09-07,18:05:03.000,250,11049276,3485,0,1757268302,13098.64729696999,29478.067976129998,53325.52993584 2025-09-07,18:05:04.000,250,11049169,3804,0,1757268303,13098.54625231999,28093.788023250003,53325.66967824 2025-09-07,18:05:05.000,250,11049096,3485,0,1757268304,13098.61361542,26709.550365150004,53325.64871688 2025-09-07,18:05:06.000,250,11049131,3845,0,1757268305,13098.62708803999,30400.940075730003,53325.66269112001 2025-09-07,18:05:07.000,250,11049089,3885,0,1757268306,13098.67424221,31785.114291660007,53325.70461384 2025-09-07,18:05:08.000,250,11049145,3885,0,1757268307,13098.65403328,29477.969288310007,53325.66269112001 2025-09-07,18:05:09.000,250,11049083,3845,0,1757268308,13098.65403328,31785.170684700002,53325.58583280001 2025-09-07,18:05:10.000,250,11049072,3565,0,1757268309,13098.66750589999,33630.830294340005,53325.66967824 2025-09-07,18:05:11.000,250,11049205,4004,0,1757268310,13098.59340649,31323.755782289998,53325.620768400004 2025-09-07,18:05:12.000,250,11049115,3645,0,1757268311,13098.57319756,30862.383174660004,53325.71858808 2025-09-07,18:05:13.000,250,11049096,3325,0,1757268312,13098.579933869994,27632.50705431,53325.78147216001 2025-09-07,18:05:14.000,250,11049195,3845,0,1757268313,13098.55298863,30401.003517899997,53325.70461384 2025-09-07,18:05:15.000,250,11048994,3365,0,1757268314,13098.57319756,26248.198904909994,53325.70461384 2025-09-07,18:05:16.000,250,11049078,3444,0,1757268315,13098.539516009994,30400.996468769998,53325.70461384 2025-09-07,18:05:17.000,250,11049094,3365,0,1757268316,13098.54625231999,30862.411371180002,53325.61378128001 2025-09-07,18:05:18.000,250,11049167,3924,0,1757268317,13098.559724939994,27171.028709730002,53325.53692296 2025-09-07,18:05:19.000,250,11049054,3605,0,1757268318,13098.48562552999,26248.269396210002,53325.592819920006 2025-09-07,18:05:20.000,250,11049202,3685,0,1757268319,13098.539516009994,29478.173713080003,53325.61378128001 2025-09-07,18:05:21.000,250,11049116,3444,0,1757268320,13098.54625231999,27632.415415619995,53325.60679416 2025-09-07,18:05:22.000,250,11049162,3565,0,1757268321,13098.579933869994,32246.585587110007,53325.571858560004 2025-09-07,18:05:23.000,250,11049114,3444,0,1757268322,13098.59340649,28555.350957389994,53325.620768400004 2025-09-07,18:05:24.000,250,11049149,3885,0,1757268323,13098.539516009994,33169.542276270004,53325.620768400004 2025-09-07,18:05:25.000,250,11049162,3485,0,1757268324,13098.532779699999,25786.81924815,53325.70461384 2025-09-07,18:05:26.000,250,11049042,3525,0,1757268325,13098.519307079994,27632.51410344,53325.69762672 2025-09-07,18:05:27.000,250,11049244,3405,0,1757268326,13098.54625231999,26248.234150560005,53325.61378128001 2025-09-07,18:05:38.000,250,11049120,3245,0,1757268337,13098.499098149994,33169.514079750006,53325.690639600005 2025-09-07,18:05:39.000,250,11049159,4085,0,1757268338,13098.499098149994,28093.907858460007,53325.66269112001 2025-09-07,18:05:40.000,250,11049077,4045,0,1757268339,13098.52604338999,26709.620856449998,53325.66269112001 2025-09-07,18:05:41.000,250,11049235,4004,0,1757268340,13098.54625231999,29939.595664620007,53325.60679416 2025-09-07,18:05:42.000,250,11049116,3444,0,1757268341,13098.48562552999,30400.96122312,53325.63474264001 2025-09-07,18:05:43.000,250,11049134,3525,0,1757268342,13098.499098149994,30400.883682689993,53325.641729760006 2025-09-07,18:05:44.000,250,11049076,3325,0,1757268343,13098.458680289994,30400.904830080006,53325.64871688 2025-09-07,18:05:45.000,250,11049034,3485,0,1757268344,13098.458680289994,32246.6772258,53325.655704 2025-09-07,18:05:46.000,250,11049215,3645,0,1757268345,13098.458680289994,30862.25629032,53325.62775552 2025-09-07,18:05:47.000,250,11049109,3845,0,1757268346,13098.492361839999,31323.88266663,53325.46705176001 2025-09-07,18:05:48.000,250,11049113,3885,0,1757268347,13098.499098149994,33630.90783477,53325.59980704 2025-09-07,18:05:49.000,250,11048997,3924,0,1757268348,13098.458680289994,30862.369076400006,53325.56487144001 2025-09-07,18:05:50.000,250,11049008,3645,0,1757268349,13098.499098149994,29939.539271579997,53325.57884568 2025-09-07,18:05:51.000,250,11049078,3565,0,1757268350,13098.458680289994,29016.60372981,53325.690639600005 2025-09-07,18:05:52.000,250,11049142,3325,0,1757268351,13098.492361839999,29478.131418300007,53325.56487144001 2025-09-07,18:05:53.000,250,11049150,3444,0,1757268352,13098.46541659999,23941.018655909997,53325.61378128001 2025-09-07,18:05:54.000,250,11049170,3485,0,1757268353,13098.424998739989,32246.627881890003,53325.655704 2025-09-07,18:05:55.000,250,11049098,3365,0,1757268354,13098.54625231999,29016.653073719994,53325.68365248001 2025-09-07,18:05:56.000,250,11049283,3845,0,1757268355,13098.424998739989,29478.110270909994,53325.620768400004 2025-09-07,18:05:57.000,250,11048958,3325,0,1757268356,13098.445207669989,28555.217023920006,53325.57884568 2025-09-07,18:06:08.000,250,11049280,3325,0,1757268367,13098.350899329998,31323.854470110004,53325.55788432 2025-09-07,18:06:09.000,250,11049135,3845,0,1757268368,13098.249854679998,31785.473797290004,53325.592819920006 2025-09-07,18:06:10.000,250,11049169,3965,0,1757268369,13098.350899329998,30401.095156590003,53325.5508972 2025-09-07,18:06:11.000,250,11049234,3485,0,1757268370,13098.357635639994,28555.45669434,53325.5508972 2025-09-07,18:06:12.000,250,11049101,3965,0,1757268371,13098.297008849993,25325.54532834,53325.64871688 2025-09-07,18:06:13.000,250,11049275,3725,0,1757268372,13098.323954089989,34553.98435914,53325.54391008001 2025-09-07,18:06:14.000,250,11049219,3804,0,1757268373,13098.317217779993,28093.98539889,53325.61378128001 2025-09-07,18:06:15.000,250,11049208,3205,0,1757268374,13098.424998739989,29478.300597420006,53325.69762672 2025-09-07,18:06:16.000,250,11049168,3685,0,1757268375,13098.283536229988,28555.372104780006,53325.62775552 2025-09-07,18:06:17.000,250,11049036,3645,0,1757268376,13098.337426709993,27171.183790590003,53325.641729760006 2025-09-07,18:06:18.000,250,11049109,3725,0,1757268377,13098.411526119999,31785.438551640007,53325.67666536 2025-09-07,18:06:19.000,250,11049185,3725,0,1757268378,13098.350899329998,32708.099177340002,53325.63474264001 2025-09-07,18:06:20.000,250,11048956,3405,0,1757268379,13098.344163019989,27632.767872120006,53325.62775552 2025-09-07,18:06:21.000,250,11049144,3485,0,1757268380,13098.290272539998,30401.27138484,53325.620768400004 2025-09-07,18:06:22.000,250,11049072,3525,0,1757268381,13098.283536229988,28555.6117752,53325.61378128001 2025-09-07,18:06:23.000,250,11049180,3325,0,1757268382,13098.249854679998,29939.870580689996,53325.52993584 2025-09-07,18:06:24.000,250,11049105,3924,0,1757268383,13098.263327299988,31785.445600770006,53325.59980704 2025-09-07,18:06:25.000,250,11049188,3365,0,1757268384,13098.357635639994,30862.651041599995,53325.52993584 2025-09-07,18:06:26.000,250,11049146,3405,0,1757268385,13098.249854679998,32247.008534909997,53325.50198736 2025-09-07,18:06:27.000,250,11049049,3845,0,1757268386,13098.209436819998,31785.551337719997,53325.522948720005 2025-09-07,18:06:28.000,250,11049096,3325,0,1757268387,13098.236382059993,33169.76784843,53325.56487144001 2025-09-07,18:06:29.000,250,11049238,3245,0,1757268388,13098.222909439988,33631.154554320005,53325.57884568 2025-09-07,18:06:30.000,250,11049136,3525,0,1757268389,13098.222909439988,35938.34890158,53325.61378128001 2025-09-07,18:06:31.000,250,11049136,3325,0,1757268390,13098.236382059993,32246.916896220006,53325.592819920006 2025-09-07,18:06:32.000,250,11049178,3325,0,1757268391,13098.229645749998,30401.172697019996,53325.620768400004 2025-09-07,18:06:33.000,250,11049201,3804,0,1757268392,13098.169018959998,29939.81418765,53325.522948720005 2025-09-07,18:06:34.000,250,11049079,3804,0,1757268393,13098.128601099997,28094.119332360002,53325.5508972 2025-09-07,18:06:35.000,250,11049140,3525,0,1757268394,13098.263327299988,29939.778942000004,53325.571858560004 2025-09-07,18:06:36.000,250,11049097,3645,0,1757268395,13098.135337409993,26248.60070532,53325.60679416 2025-09-07,18:06:37.000,250,11049236,3365,0,1757268396,13098.067974309997,32708.416388190002,53325.57884568 2025-09-07,18:06:38.000,250,11049166,3525,0,1757268397,13098.061238000002,31324.171680960004,53325.474038880006 2025-09-07,18:06:39.000,250,11049118,3525,0,1757268398,13098.094919549992,23941.392259800006,53325.58583280001 2025-09-07,18:06:40.000,250,11049088,3405,0,1757268399,13098.027556449997,32247.008534909997,53325.46006464 2025-09-07,18:06:41.000,250,11049081,3765,0,1757268400,13098.027556449997,25787.065967700008,53325.59980704 2025-09-07,18:06:42.000,250,11049058,3485,0,1757268401,13097.966929659997,30401.222040930006,53325.54391008001 2025-09-07,18:06:43.000,250,11049228,3525,0,1757268402,13097.953457039992,29939.962219380002,53325.522948720005 2025-09-07,18:06:44.000,250,11049181,3485,0,1757268403,13097.966929659997,33169.803094079994,53325.57884568 2025-09-07,18:06:45.000,250,11049242,3325,0,1757268404,13097.859148700001,31324.087091399997,53325.60679416 2025-09-07,18:06:46.000,250,11049114,3605,0,1757268405,13097.879357630001,27632.767872120006,53325.522948720005 2025-09-07,18:06:47.000,250,11049201,3725,0,1757268406,13097.892830249992,28555.541283900006,53325.48801312 2025-09-07,18:06:58.000,250,11049179,3645,0,1757268417,13097.791785599991,29939.884678949995,53325.43910328 2025-09-07,18:06:59.000,250,11049190,3444,0,1757268418,13097.791785599991,33169.944076679996,53325.48801312 2025-09-07,18:07:00.000,250,11049201,4004,0,1757268419,13097.751367739991,26709.938067299998,53325.49500024001 2025-09-07,18:07:01.000,250,11049100,3405,0,1757268420,13097.785049289996,31324.192828350002,53325.5508972 2025-09-07,18:07:02.000,250,11049143,3845,0,1757268421,13097.778312980001,28555.61882433,53325.53692296 2025-09-07,18:07:03.000,250,11049213,4165,0,1757268422,13097.75810405,29939.807138520002,53325.404167680004 2025-09-07,18:07:04.000,250,11049070,3365,0,1757268423,13097.778312980001,29016.89979327,53325.53692296 2025-09-07,18:07:05.000,250,11049149,3804,0,1757268424,13097.798521910001,29939.863531559997,53325.522948720005 2025-09-07,18:07:06.000,250,11049038,3765,0,1757268425,13097.764840359996,28094.168676269997,53325.5508972 2025-09-07,18:07:07.000,250,11048984,3685,0,1757268426,13097.791785599991,29939.891728079994,53325.481026 2025-09-07,18:07:08.000,250,11049150,3605,0,1757268427,13097.791785599991,32708.324749499996,53325.46705176001 2025-09-07,18:07:09.000,250,11049116,3325,0,1757268428,13097.778312980001,32708.381142540005,53325.54391008001 2025-09-07,18:07:10.000,250,11049231,3685,0,1757268429,13097.791785599991,33631.112259539994,53325.46006464 2025-09-07,18:07:11.000,250,11049031,3845,0,1757268430,13097.778312980001,31785.431502509993,53325.49500024001 2025-09-07,18:07:12.000,250,11049253,3804,0,1757268431,13097.818730840001,33169.71850452,53325.56487144001 2025-09-07,18:07:13.000,250,11049211,4045,0,1757268432,13097.838939770001,26709.867576000004,53325.60679416 2025-09-07,18:07:14.000,250,11049129,3804,0,1757268433,13097.798521910001,29016.89979327,53325.55788432 2025-09-07,18:07:15.000,250,11049205,4045,0,1757268434,13097.798521910001,29016.89979327,53325.49500024001 2025-09-07,18:07:16.000,250,11049210,3405,0,1757268435,13097.838939770001,26709.867576000004,53325.54391008001 2025-09-07,18:07:17.000,250,11049143,3725,0,1757268436,13097.818730840001,29478.328793940003,53325.49500024001 2025-09-07,18:07:28.000,250,11049101,3725,0,1757268447,13097.825467149996,29016.787007189996,53325.52993584 2025-09-07,18:07:29.000,250,11049160,3365,0,1757268448,13097.791785599991,28555.386203040005,53325.474038880006 2025-09-07,18:07:30.000,250,11049165,3804,0,1757268449,13097.818730840001,26248.332838379996,53325.481026 2025-09-07,18:07:31.000,250,11049121,3924,0,1757268450,13097.785049289996,29478.21600786,53325.481026 2025-09-07,18:07:32.000,250,11049096,3365,0,1757268451,13097.818730840001,27632.542299959998,53325.481026 2025-09-07,18:07:33.000,250,11049200,3685,0,1757268452,13097.825467149996,27171.092151899997,53325.55788432 2025-09-07,18:07:34.000,250,11049275,3804,0,1757268453,13097.778312980001,29016.75176154,53325.46006464 2025-09-07,18:07:35.000,250,11049107,4045,0,1757268454,13097.75810405,30401.052861810007,53325.46006464 2025-09-07,18:07:36.000,250,11049154,3525,0,1757268455,13097.939984420002,31323.769880549997,53325.48801312 2025-09-07,18:07:37.000,250,11049224,3325,0,1757268456,13097.75810405,28093.886711069994,53325.34827072001 2025-09-07,18:07:38.000,250,11049109,3765,0,1757268457,13097.818730840001,32246.698373189996,53325.50897448 2025-09-07,18:07:39.000,250,11049083,3845,0,1757268458,13097.832203459991,28093.879661939995,53325.44609040001 2025-09-07,18:07:40.000,250,11049211,3845,0,1757268459,13097.778312980001,31323.783978809995,53325.425129040006 2025-09-07,18:07:41.000,250,11049198,3365,0,1757268460,13097.798521910001,29016.75881067,53325.44609040001 2025-09-07,18:07:42.000,250,11049189,3645,0,1757268461,13097.75810405,31785.234126869997,53325.32032224 2025-09-07,18:07:43.000,250,11049300,3405,0,1757268462,13097.731158809991,27171.092151899997,53325.3412836 2025-09-07,18:07:44.000,250,11049184,3485,0,1757268463,13097.69074094999,30862.57350117,53325.29237376 2025-09-07,18:07:45.000,250,11049096,3405,0,1757268464,13097.731158809991,34553.79403263,53325.37621920001 2025-09-07,18:07:46.000,250,11049219,3924,0,1757268465,13097.811994529991,29478.18781134,53325.46006464 2025-09-07,18:07:47.000,250,11049265,3885,0,1757268466,13097.731158809991,32246.698373189996,53325.34827072001 2025-09-07,18:07:48.000,250,11049105,3924,0,1757268467,13097.684004639996,35476.75072179,53325.453077520004 2025-09-07,18:07:49.000,250,11049115,3845,0,1757268468,13097.771576669991,29939.48992767,53325.46006464 2025-09-07,18:07:50.000,250,11049143,4004,0,1757268469,13097.751367739991,30862.545304650004,53325.38320632 2025-09-07,18:07:51.000,250,11049167,4004,0,1757268470,13097.771576669991,28555.386203040005,53325.306348000006 2025-09-07,18:07:52.000,250,11049150,3565,0,1757268471,13097.798521910001,31785.36101121,53325.33429648 2025-09-07,18:07:53.000,250,11049216,3165,0,1757268472,13097.845676079996,34092.414375869994,53325.306348000006 2025-09-07,18:07:54.000,250,11049202,3365,0,1757268473,13097.865885009996,31323.917912279998,53325.425129040006 2025-09-07,18:07:55.000,250,11049070,3565,0,1757268474,13097.865885009996,32708.176717769995,53325.38320632 2025-09-07,18:07:56.000,250,11049208,3685,0,1757268475,13097.973665969992,29016.73766328,53325.481026 2025-09-07,18:07:57.000,250,11049258,3125,0,1757268476,13097.865885009996,28093.99949715,53325.38320632 2025-09-07,18:07:58.000,250,11049157,4085,0,1757268477,13097.818730840001,26709.726593400002,53325.41814192001 2025-09-07,18:07:59.000,250,11049144,3405,0,1757268478,13097.818730840001,26709.775937309998,53325.41814192001 2025-09-07,18:08:00.000,250,11049222,3525,0,1757268479,13097.832203459991,35476.76482005,53325.355257840005 2025-09-07,18:08:01.000,250,11049140,3605,0,1757268480,13097.818730840001,32246.82525753,53325.43211616 2025-09-07,18:08:02.000,250,11049129,3804,0,1757268481,13097.805258219996,26709.649052969995,53325.43211616 2025-09-07,18:08:03.000,250,11049209,3845,0,1757268482,13097.825467149996,30862.524157260006,53325.44609040001 2025-09-07,18:08:04.000,250,11049319,4004,0,1757268483,13097.852412389992,23941.173736769997,53325.50198736 2025-09-07,18:08:05.000,250,11049201,3685,0,1757268484,13097.899566560001,30401.1445005,53325.481026 2025-09-07,18:08:06.000,250,11049250,3325,0,1757268485,13098.067974309997,29939.546320709997,53325.50897448 2025-09-07,18:08:07.000,250,11049399,3924,0,1757268486,13097.960193350002,28093.9642515,53325.54391008001 2025-09-07,18:08:18.000,250,11049152,3405,0,1757268497,13098.148810029998,23479.52621307,53325.641729760006 2025-09-07,18:08:19.000,250,11049167,3765,0,1757268498,13098.216173129993,25786.776953370005,53325.64871688 2025-09-07,18:08:20.000,250,11049254,3285,0,1757268499,13098.216173129993,29478.103221779995,53325.61378128001 2025-09-07,18:08:21.000,250,11049139,3845,0,1757268500,13098.175755269993,30862.354978140007,53325.61378128001 2025-09-07,18:08:22.000,250,11049130,3444,0,1757268501,13098.270063609998,31785.227077739997,53325.571858560004 2025-09-07,18:08:23.000,250,11049312,3565,0,1757268502,13098.236382059993,26709.613807319998,53325.5508972 2025-09-07,18:08:24.000,250,11049222,3645,0,1757268503,13098.202700510003,29939.567468099995,53325.53692296 2025-09-07,18:08:25.000,250,11049173,3845,0,1757268504,13098.128601099997,27632.288531280006,53325.592819920006 2025-09-07,18:08:26.000,250,11049330,3485,0,1757268505,13098.297008849993,35476.54629702,53325.571858560004 2025-09-07,18:08:27.000,250,11049136,3525,0,1757268506,13098.276799919993,30400.97532138,53325.67666536 2025-09-07,18:08:28.000,250,11049572,3365,0,1757268507,13098.317217779993,28555.195876529993,53325.571858560004 2025-09-07,18:08:29.000,250,11049187,4004,0,1757268508,13098.249854679998,32707.443608250003,53325.69762672 2025-09-07,18:08:30.000,250,11049127,3924,0,1757268509,13098.344163019989,28093.534254569997,53325.620768400004 2025-09-07,18:08:31.000,250,11049318,3285,0,1757268510,13098.384580879989,26248.086118830004,53325.70461384 2025-09-07,18:08:32.000,250,11049097,3765,0,1757268511,13098.350899329998,26248.064971440006,53325.82339488 2025-09-07,18:08:33.000,250,11049144,3245,0,1757268512,13098.472152909999,30400.848437039996,53325.77448504 2025-09-07,18:08:34.000,250,11049266,3405,0,1757268513,13098.411526119999,30400.770896610004,53325.739549440004 2025-09-07,18:08:35.000,250,11049188,3485,0,1757268514,13098.431735049999,32707.95114561,53325.75352368001 2025-09-07,18:08:36.000,250,11049125,3965,0,1757268515,13098.398053499994,32246.465751900003,53325.83736912 2025-09-07,18:08:37.000,250,11049153,4004,0,1757268516,13098.458680289994,29939.461731150004,53325.85134336001 2025-09-07,18:08:48.000,250,11049204,3565,0,1757268527,13098.411526119999,30400.608766620004,53325.760510800006 2025-09-07,18:08:49.000,250,11049172,3325,0,1757268528,13098.424998739989,31784.86757211,53325.739549440004 2025-09-07,18:08:50.000,250,11049223,3924,0,1757268529,13098.445207669989,25786.424496870008,53325.73256232001 2025-09-07,18:08:51.000,250,11049199,3845,0,1757268530,13098.391317189999,27632.02771347,53325.760510800006 2025-09-07,18:08:52.000,250,11049273,3804,0,1757268531,13098.377844569994,29477.800109189993,53325.69762672 2025-09-07,18:08:53.000,250,11049154,3485,0,1757268532,13098.411526119999,32707.62688563,53325.71858808 2025-09-07,18:08:54.000,250,11049199,4085,0,1757268533,13098.431735049999,25324.960250549993,53325.809420640006 2025-09-07,18:08:55.000,250,11049231,3965,0,1757268534,13098.404789809989,31323.43152231,53325.7954464 2025-09-07,18:08:56.000,250,11049164,3525,0,1757268535,13098.364371949989,28554.892763940006,53325.809420640006 2025-09-07,18:08:57.000,250,11049124,3165,0,1757268536,13098.384580879989,35937.56644815,53325.82339488 2025-09-07,18:09:08.000,250,11049140,3485,0,1757268547,13098.330690399998,33630.32980611001,53325.96313728 2025-09-07,18:09:09.000,250,11049266,3285,0,1757268548,13098.270063609998,26247.620876250003,53325.88627896 2025-09-07,18:09:10.000,250,11049194,3525,0,1757268549,13098.317217779993,26247.606777990004,53325.928201680006 2025-09-07,18:09:11.000,250,11049181,3885,0,1757268550,13098.276799919993,25786.064991239997,53325.928201680006 2025-09-07,18:09:12.000,250,11049237,3725,0,1757268551,13098.222909439988,30861.734654700005,53325.84435624 2025-09-07,18:09:13.000,250,11049173,4004,0,1757268552,13098.195964199993,28554.603749610003,53325.928201680006 2025-09-07,18:09:14.000,250,11049210,3444,0,1757268553,13098.182491580003,28093.217043719997,53325.907240320004 2025-09-07,18:09:15.000,250,11049193,3525,0,1757268554,13098.189227889998,32707.373116949995,53325.928201680006 2025-09-07,18:09:16.000,250,11049189,3885,0,1757268555,13098.094919549992,31323.135458849996,53325.82339488 2025-09-07,18:09:17.000,250,11049233,3845,0,1757268556,13098.155546339993,27631.654109580006,53325.858330480005 2025-09-07,18:09:28.000,250,11048830,3605,0,1757268567,13097.966929659997,35475.91187532,53325.78147216001 2025-09-07,18:09:29.000,250,11048849,4085,0,1757268568,13097.966929659997,27170.351993250006,53325.81640776 2025-09-07,18:09:30.000,250,11048833,3965,0,1757268569,13097.953457039992,29016.09619245,53325.8653176 2025-09-07,18:09:31.000,250,11048938,3444,0,1757268570,13097.926511799997,28554.695388299995,53325.81640776 2025-09-07,18:09:32.000,250,11048855,3685,0,1757268571,13097.886093939996,26709.014631269994,53325.89326608 2025-09-07,18:09:33.000,250,11048801,3845,0,1757268572,13097.872621319992,27170.478877589994,53325.80243352001 2025-09-07,18:09:34.000,250,11048836,3365,0,1757268573,13097.879357630001,26247.705465809995,53325.82339488 2025-09-07,18:09:35.000,250,11048799,3845,0,1757268574,13097.899566560001,29477.5674879,53325.8653176 2025-09-07,18:09:36.000,250,11048906,3365,0,1757268575,13097.872621319992,31784.69839299,53325.88627896 2025-09-07,18:09:37.000,250,11048823,3845,0,1757268576,13097.919775490001,31784.656098210005,53325.89326608 2025-09-07,18:09:48.000,250,11048900,3485,0,1757268587,13097.899566560001,29016.187831140007,53325.94916304001 2025-09-07,18:09:49.000,250,11048869,3845,0,1757268588,13097.852412389992,34553.265347880006,53325.9351888 2025-09-07,18:09:50.000,250,11048898,3525,0,1757268589,13097.892830249992,23940.588658980007,53325.99108576 2025-09-07,18:09:51.000,250,11048948,3245,0,1757268590,13097.906302869997,32707.542296069994,53325.977111520006 2025-09-07,18:09:52.000,250,11048912,3165,0,1757268591,13097.872621319992,29016.230125920003,53325.96313728 2025-09-07,18:09:53.000,250,11048849,3685,0,1757268592,13097.838939770001,28554.765879600003,53326.00506 2025-09-07,18:09:54.000,250,11048866,3245,0,1757268593,13097.778312980001,26247.712514939994,53325.96313728 2025-09-07,18:09:55.000,250,11048865,3924,0,1757268594,13097.75810405,30861.910882950004,53325.91422744 2025-09-07,18:09:56.000,250,11048866,3165,0,1757268595,13097.724422499996,26709.035778660007,53325.84435624 2025-09-07,18:09:57.000,250,11048859,3605,0,1757268596,13097.73789512,27631.943123909994,53325.88627896 2025-09-07,18:09:58.000,250,11048832,3325,0,1757268597,13097.710949879991,27170.464779329996,53325.8653176 2025-09-07,18:09:59.000,250,11048853,3804,0,1757268598,13097.71768619,27631.971320430006,53325.94217592 2025-09-07,18:10:00.000,250,11048880,3485,0,1757268599,13097.69747726,29938.975341180005,53325.91422744 2025-09-07,18:10:01.000,250,11048907,3924,0,1757268600,13097.71768619,30861.819244259998,53325.928201680006 2025-09-07,18:10:02.000,250,11048846,3605,0,1757268601,13097.684004639996,26709.063975180004,53325.8653176 2025-09-07,18:10:03.000,250,11048840,3405,0,1757268602,13097.603168919995,25786.213022969998,53325.80243352001 2025-09-07,18:10:04.000,250,11048854,3765,0,1757268603,13097.623377849995,29477.525193120004,53325.90025320001 2025-09-07,18:10:05.000,250,11048878,3325,0,1757268604,13097.623377849995,25786.213022969998,53325.82339488 2025-09-07,18:10:06.000,250,11048873,3845,0,1757268605,13097.63011415999,24863.326825109994,53325.85134336001 2025-09-07,18:10:07.000,250,11048856,3525,0,1757268606,13097.65032308999,28554.65309352,53325.907240320004 2025-09-07,18:10:18.000,250,11048850,3685,0,1757268617,13097.51559689,28554.624897,53325.88627896 2025-09-07,18:10:19.000,250,11048885,4125,0,1757268618,13097.48865164999,29016.053897670005,53325.90025320001 2025-09-07,18:10:20.000,250,11048895,3885,0,1757268619,13097.47517903,30400.31270316,53325.89326608 2025-09-07,18:10:21.000,250,11048838,3405,0,1757268620,13097.441497479995,28554.596700480004,53325.858330480005 2025-09-07,18:10:22.000,250,11048861,4004,0,1757268621,13097.42802485999,30861.720556440006,53325.92121456001 2025-09-07,18:10:23.000,250,11048949,3924,0,1757268622,13097.43476117,32707.429509990005,53325.928201680006 2025-09-07,18:10:24.000,250,11048914,3405,0,1757268623,13097.441497479995,29016.08914332,53325.83736912 2025-09-07,18:10:25.000,250,11048894,3525,0,1757268624,13097.43476117,26708.9511891,53325.858330480005 2025-09-07,18:10:26.000,250,11048845,3804,0,1757268625,13097.44823378999,27170.380189770003,53325.90025320001 2025-09-07,18:10:27.000,250,11048924,3165,0,1757268626,13097.43476117,28093.111306770006,53325.858330480005 2025-09-07,18:10:28.000,250,11048834,3285,0,1757268627,13097.481915339995,32245.84542846,53325.82339488 2025-09-07,18:10:29.000,250,11048806,3165,0,1757268628,13097.46844271999,27170.27445282,53325.90025320001 2025-09-07,18:10:30.000,250,11048819,3804,0,1757268629,13097.47517903,30400.17172056,53325.97012440001 2025-09-07,18:10:31.000,250,11048930,3565,0,1757268630,13097.44823378999,27170.316747599994,53325.91422744 2025-09-07,18:10:32.000,250,11048875,3845,0,1757268631,13097.44823378999,29477.334866610006,53325.91422744 2025-09-07,18:10:33.000,250,11048822,3365,0,1757268632,13097.40781592999,27170.316747599994,53325.90025320001 2025-09-07,18:10:34.000,250,11048886,3444,0,1757268633,13097.441497479995,29938.841407710002,53325.858330480005 2025-09-07,18:10:35.000,250,11048823,3885,0,1757268634,13097.42802485999,32245.944116280007,53325.87230472 2025-09-07,18:10:36.000,250,11048913,3965,0,1757268635,13097.37413438,24401.80618575,53325.91422744 2025-09-07,18:10:37.000,250,11048862,3245,0,1757268636,13097.39434331,29477.334866610006,53325.84435624 2025-09-07,18:10:38.000,250,11048797,4045,0,1757268637,13097.313507589999,29938.834358580003,53325.80243352001 2025-09-07,18:10:39.000,250,11048868,3405,0,1757268638,13097.28656234999,31323.043820160005,53325.78147216001 2025-09-07,18:10:40.000,250,11048853,3804,0,1757268639,13097.26635341999,28554.617847870002,53325.74653656 2025-09-07,18:10:41.000,250,11048868,3444,0,1757268640,13097.252880799999,26708.96528736,53325.78147216001 2025-09-07,18:10:42.000,250,11048938,3525,0,1757268641,13097.219199249994,29938.897800749997,53325.858330480005 2025-09-07,18:10:43.000,250,11048795,3565,0,1757268642,13097.185517699989,26247.7971045,53325.788459280004 2025-09-07,18:10:44.000,250,11048898,3325,0,1757268643,13097.124890909989,33168.90785457,53325.80243352001 2025-09-07,18:10:45.000,250,11048904,3325,0,1757268644,13097.232671869999,30400.34794881,53325.739549440004 2025-09-07,18:10:46.000,250,11048825,3804,0,1757268645,13097.28656234999,30400.305654030002,53325.7255752 2025-09-07,18:10:47.000,250,11048916,3285,0,1757268646,13097.32698020999,30400.298604900003,53325.71858808 2025-09-07,18:10:48.000,250,11048933,3685,0,1757268647,13097.461706409995,32245.86657585,53325.7255752 2025-09-07,18:10:49.000,250,11048829,4004,0,1757268648,13097.47517903,33168.60474198,53325.80243352001 2025-09-07,18:10:50.000,250,11048825,3765,0,1757268649,13097.4549701,27170.288551079997,53325.83038200001 2025-09-07,18:10:51.000,250,11048854,3325,0,1757268650,13097.4549701,23940.363086819998,53325.87929184001 2025-09-07,18:10:52.000,250,11048856,3205,0,1757268651,13097.461706409995,27631.682306100003,53325.83736912 2025-09-07,18:10:53.000,250,11048918,3485,0,1757268652,13097.44823378999,28554.589651350005,53325.81640776 2025-09-07,18:10:54.000,250,11048826,3405,0,1757268653,13097.441497479995,29938.834358580003,53325.8653176 2025-09-07,18:10:55.000,250,11048802,3325,0,1757268654,13097.34718913999,29938.813211190005,53325.84435624 2025-09-07,18:10:56.000,250,11048882,3405,0,1757268655,13097.320243899994,26247.47284452,53325.739549440004 2025-09-07,18:10:57.000,250,11048851,3804,0,1757268656,13097.32698020999,27631.773944789995,53325.78147216001 2025-09-07,18:10:58.000,250,11048893,3725,0,1757268657,13097.42802485999,27631.809190440006,53325.85134336001 2025-09-07,18:10:59.000,250,11048904,3325,0,1757268658,13097.35392545,28554.617847870002,53325.83736912 2025-09-07,18:11:00.000,250,11048867,3685,0,1757268659,13097.32698020999,30400.291555770003,53325.87230472 2025-09-07,18:11:01.000,250,11048887,3845,0,1757268660,13097.320243899994,31323.10726233,53325.88627896 2025-09-07,18:11:02.000,250,11048831,3845,0,1757268661,13097.34718913999,30400.256310120007,53325.84435624 2025-09-07,18:11:03.000,250,11048864,3285,0,1757268662,13097.300034969994,29015.990455499996,53325.87929184001 2025-09-07,18:11:04.000,250,11048899,3804,0,1757268663,13097.293298659999,32245.887723239997,53325.78147216001 2025-09-07,18:11:05.000,250,11048827,3845,0,1757268664,13097.24614448999,28554.512110919997,53325.76749792 2025-09-07,18:11:06.000,250,11048768,3325,0,1757268665,13097.225935559989,29477.348964870005,53325.77448504 2025-09-07,18:11:07.000,250,11048824,3485,0,1757268666,13097.219199249994,26247.395304089994,53325.78147216001 2025-09-07,18:11:08.000,250,11048831,3885,0,1757268667,13097.225935559989,31323.008574509993,53325.7954464 2025-09-07,18:11:09.000,250,11048801,3924,0,1757268668,13097.158572459994,27170.281501949998,53325.760510800006 2025-09-07,18:11:10.000,250,11048825,3765,0,1757268669,13097.138363529994,30861.600721230003,53325.78147216001 2025-09-07,18:11:11.000,250,11048846,3205,0,1757268670,13097.151836149998,28092.998520690002,53325.78147216001 2025-09-07,18:11:12.000,250,11048903,3645,0,1757268671,13097.118154599993,28554.357030059997,53325.809420640006 2025-09-07,18:11:13.000,250,11048795,3965,0,1757268672,13097.091209359998,29938.629933810007,53325.7954464 2025-09-07,18:11:14.000,250,11048859,3924,0,1757268673,13097.077736739993,25785.846468210002,53325.809420640006 2025-09-07,18:11:15.000,250,11048869,3685,0,1757268674,13096.983428400003,30400.044836219997,53325.74653656 2025-09-07,18:11:16.000,250,11048821,3765,0,1757268675,13096.963219470003,26708.676273029996,53325.74653656 2025-09-07,18:11:17.000,250,11048829,3405,0,1757268676,13096.868911129997,30861.346952549997,53325.71160096001 2025-09-07,18:11:18.000,250,11048866,3444,0,1757268677,13096.902592680002,28092.885734609998,53325.760510800006 2025-09-07,18:11:19.000,250,11048849,3965,0,1757268678,13096.875647439992,23940.16571118,53325.73256232001 2025-09-07,18:11:20.000,250,11048759,3924,0,1757268679,13096.848702199997,25785.754829519996,53325.69762672 2025-09-07,18:11:21.000,250,11048920,3365,0,1757268680,13096.801548030002,32706.9854148,53325.71160096001 2025-09-07,18:11:22.000,250,11048855,3804,0,1757268681,13096.808284339997,29938.418459909997,53325.690639600005 2025-09-07,18:11:23.000,250,11048744,3485,0,1757268682,13096.781339100002,26247.078093239994,53325.690639600005 2025-09-07,18:11:24.000,250,11048823,3965,0,1757268683,13096.788075409997,29938.40436165,53325.66269112001 2025-09-07,18:11:25.000,250,11048800,3565,0,1757268684,13096.767866479997,28092.68130984,53325.63474264001 2025-09-07,18:11:26.000,250,11048797,3965,0,1757268685,13096.713975999992,26246.979405420003,53325.620768400004 2025-09-07,18:11:27.000,250,11048873,3924,0,1757268686,13096.639876590001,30399.805165800004,53325.61378128001 2025-09-07,18:11:29.000,250,11048900,3285,0,1757268688,13096.424314669996,28092.730653749997,53325.50897448 2025-09-07,18:11:30.000,250,11048870,3285,0,1757268689,13096.323270019995,32706.936070890006,53325.53692296 2025-09-07,18:11:31.000,250,11048813,3924,0,1757268690,13096.28958846999,29938.40436165,53325.46705176001 2025-09-07,18:11:32.000,250,11048904,3285,0,1757268691,13096.202016439995,29476.954213589997,53325.41814192001 2025-09-07,18:11:33.000,250,11048842,3325,0,1757268692,13096.19528013,25785.54335562,53325.32032224 2025-09-07,18:11:34.000,250,11048891,3804,0,1757268693,13096.16833488999,29477.010606630007,53325.34827072001 2025-09-07,18:11:35.000,250,11048903,3645,0,1757268694,13096.23569799,25785.585650399997,53325.48801312 2025-09-07,18:11:36.000,250,11048691,3845,0,1757268695,13096.161598579994,30399.664183200002,53325.306348000006 2025-09-07,18:11:37.000,250,11048843,3845,0,1757268696,13096.100971789994,28092.660162450004,53325.37621920001 2025-09-07,18:11:38.000,250,11048697,3645,0,1757268697,13096.06729023999,32706.68935134,53325.36923208 2025-09-07,18:11:39.000,250,11048721,3725,0,1757268698,13096.04708130999,25785.53630649,53325.37621920001 2025-09-07,18:11:40.000,250,11048830,3245,0,1757268699,13096.020136069994,27631.09017918,53325.38320632 2025-09-07,18:11:41.000,250,11048781,3924,0,1757268700,13095.993190829999,27631.047884400003,53325.32032224 2025-09-07,18:11:42.000,250,11048849,4004,0,1757268701,13095.932564039998,26708.380209569994,53325.355257840005 2025-09-07,18:11:43.000,250,11048809,3645,0,1757268702,13095.912355109998,23478.334910100006,53325.4111548 2025-09-07,18:11:44.000,250,11049109,3885,0,1757268703,13095.972981899999,34552.320764460004,53325.46006464 2025-09-07,18:11:45.000,250,11048895,3725,0,1757268704,13095.898882489993,29476.629953609998,53325.17359272 2025-09-07,18:11:46.000,250,11048690,3245,0,1757268705,13095.844992009988,27169.999536749994,53325.38320632 2025-09-07,18:11:47.000,250,11048714,3525,0,1757268706,13095.865200939988,29015.208002069994,53325.27839952001 2025-09-07,18:11:48.000,250,11048739,3924,0,1757268707,13095.885409869989,29476.524216660007,53325.285386640004 2025-09-07,18:11:49.000,250,11048913,3685,0,1757268708,13095.878673559993,27169.661178509996,53325.26442528 2025-09-07,18:11:50.000,250,11048829,4045,0,1757268709,13095.831519389998,32245.154613720006,53325.2714124 2025-09-07,18:11:51.000,250,11048779,3845,0,1757268710,13095.844992009988,35013.62992992,53325.22250256 2025-09-07,18:11:52.000,250,11048770,3165,0,1757268711,13095.838255699993,30399.262382789995,53325.32032224 2025-09-07,18:11:53.000,250,11048822,3565,0,1757268712,13095.723738430002,27169.527245039993,53325.257438160006 2025-09-07,18:11:54.000,250,11048803,3645,0,1757268713,13095.743947360002,27169.46380287,53325.27839952001 2025-09-07,18:11:55.000,250,11048701,3845,0,1757268714,13095.730474739998,32244.964287209994,53325.29237376 2025-09-07,18:11:56.000,250,11048879,3765,0,1757268715,13095.717002119993,25785.190899120003,53325.24346392 2025-09-07,18:11:57.000,250,11048881,4085,0,1757268716,13095.703529500002,26708.098244370005,53325.117695760004 2025-09-07,18:11:58.000,250,11049035,3885,0,1757268717,13095.609221159997,27169.358065919994,53325.404167680004 2025-09-07,18:11:59.000,250,11048722,3444,0,1757268718,13095.730474739998,28553.722608359996,53325.18057984001 2025-09-07,18:12:00.000,250,11048821,3924,0,1757268719,13095.696793189993,24400.86160233,53325.29237376 2025-09-07,18:12:01.000,250,11048858,3325,0,1757268720,13095.636166399992,30860.634990420003,53325.21551544 2025-09-07,18:12:02.000,250,11048822,3565,0,1757268721,13095.615957469992,28553.715559229997,53325.31333512 2025-09-07,18:12:03.000,250,11048749,4004,0,1757268722,13095.642902710002,31322.071040220006,53325.306348000006 2025-09-07,18:12:04.000,250,11048838,3285,0,1757268723,13095.615957469992,28553.468839680005,53325.32032224 2025-09-07,18:12:05.000,250,11048768,3444,0,1757268724,13095.649639019997,33629.011618799996,53325.29936088001 2025-09-07,18:12:06.000,250,11048871,3565,0,1757268725,13095.656375329992,29014.933086000005,53325.32730936001 2025-09-07,18:12:07.000,250,11048869,4004,0,1757268726,13095.629430089997,29476.4396271,53325.32032224 2025-09-07,18:12:08.000,250,11048879,4004,0,1757268727,13095.629430089997,26707.886770469995,53325.31333512 2025-09-07,18:12:09.000,250,11048867,3725,0,1757268728,13095.609221159997,24862.220111700008,53325.306348000006 2025-09-07,18:12:10.000,250,11048808,3685,0,1757268729,13095.589012229997,31321.908910230006,53325.306348000006 2025-09-07,18:12:11.000,250,11048868,3285,0,1757268730,13095.609221159997,31321.98645066,53325.25045104001 2025-09-07,18:12:12.000,250,11048839,3845,0,1757268731,13095.568803299997,32706.18181398,53325.32730936001 2025-09-07,18:12:13.000,250,11048699,3845,0,1757268732,13095.521649130002,29014.84144731,53325.306348000006 2025-09-07,18:12:14.000,250,11048816,3365,0,1757268733,13095.541858060002,26246.3872785,53325.37621920001 2025-09-07,18:12:15.000,250,11048857,3765,0,1757268734,13095.535121749992,26246.330885460004,53325.34827072001 2025-09-07,18:12:16.000,250,11048774,3365,0,1757268735,13095.521649130002,27169.13249376,53325.32032224 2025-09-07,18:12:17.000,250,11048776,3285,0,1757268736,13095.467758649997,26246.37318024,53325.32730936001 2025-09-07,18:12:18.000,250,11048855,3924,0,1757268737,13095.454286029992,32244.611830709997,53325.31333512 2025-09-07,18:12:19.000,250,11048875,3725,0,1757268738,13095.528385439997,30398.994515850005,53325.32032224 2025-09-07,18:12:20.000,250,11048787,3645,0,1757268739,13095.528385439997,25784.859590010004,53325.3412836 2025-09-07,18:12:21.000,250,11048784,3444,0,1757268740,13095.481231270001,29014.770956010005,53325.285386640004 2025-09-07,18:12:22.000,250,11048941,3765,0,1757268741,13095.447549719996,32244.668223750006,53325.285386640004 2025-09-07,18:12:23.000,250,11048831,3685,0,1757268742,13095.413868169991,25784.810246099994,53325.32032224 2025-09-07,18:12:24.000,250,11048941,3965,0,1757268743,13095.440813410001,27169.083149850005,53325.257438160006 2025-09-07,18:12:25.000,250,11048781,3645,0,1757268744,13095.454286029992,27168.998560289998,53325.32032224 2025-09-07,18:12:26.000,250,11048712,3444,0,1757268745,13095.434077099992,28091.835414240006,53325.2714124 2025-09-07,18:12:27.000,250,11048766,3685,0,1757268746,13095.487967579997,30399.086154539997,53325.31333512 2025-09-07,18:12:28.000,250,11048922,3525,0,1757268747,13095.413868169991,31321.66923981,53325.3412836 2025-09-07,18:12:50.000,250,11048759,3924,0,1757268769,13095.144415769995,29936.860602179993,53325.355257840005 2025-09-07,18:12:51.000,250,11048882,3285,0,1757268770,13095.25219672999,34550.84749629001,53325.46006464 2025-09-07,18:12:52.000,250,11049035,3685,0,1757268771,13095.33976876,30398.24025894,53325.49500024001 2025-09-07,18:12:53.000,250,11048877,4085,0,1757268772,13095.380186620001,28552.629993209994,53325.66269112001 2025-09-07,18:12:54.000,250,11048930,3405,0,1757268773,13095.312823519991,29475.121439790004,53325.36923208 2025-09-07,18:12:55.000,250,11048739,3725,0,1757268774,13095.474494959992,25322.782069380002,53325.60679416 2025-09-07,18:12:56.000,250,11048643,3885,0,1757268775,13095.386922929996,32243.836426409995,53325.760510800006 2025-09-07,18:12:57.000,250,11048830,3365,0,1757268776,13095.21851518,29475.050948489996,53325.46006464 2025-09-07,18:12:58.000,250,11049240,3444,0,1757268777,13095.366713999996,30859.53532614,53325.64871688 2025-09-07,18:12:59.000,250,11048983,4004,0,1757268778,13095.467758649997,28552.56655104,53325.69762672 2025-09-07,18:13:00.000,250,11049093,3725,0,1757268779,13095.21851518,34089.199972589995,53325.306348000006 2025-09-07,18:13:01.000,250,11049270,3325,0,1757268780,13095.23872411,33166.5181995,53325.53692296 2025-09-07,18:13:02.000,250,11049357,4004,0,1757268781,13095.407131859996,30398.042883300004,53325.71858808 2025-09-07,18:13:03.000,250,11049226,3325,0,1757268782,13095.205042559995,31782.46381878,53325.236476800004 2025-09-07,18:13:04.000,250,11049318,3365,0,1757268783,13095.11747053,32705.117395349997,53325.22948968001 2025-09-07,18:13:05.000,250,11048966,3485,0,1757268784,13095.19156993999,27168.32889294,53325.22948968001 2025-09-07,18:13:06.000,250,11049230,3645,0,1757268785,13095.184833629995,29013.86161824,53325.2015412 2025-09-07,18:13:07.000,250,11049123,3765,0,1757268786,13095.25893304,31320.809245950004,53325.2015412 2025-09-07,18:13:08.000,250,11049116,3605,0,1757268787,13095.09052528999,29013.932109539994,53325.29936088001 2025-09-07,18:13:09.000,250,11049230,3565,0,1757268788,13095.23872411,24861.148643940003,53325.138657120006 2025-09-07,18:13:10.000,250,11049161,3765,0,1757268789,13095.144415769995,28552.39032279,53325.257438160006 2025-09-07,18:13:11.000,250,11048976,3444,0,1757268790,13095.15115207999,26245.520235510005,53325.26442528 2025-09-07,18:13:12.000,250,11049249,4004,0,1757268791,13095.17809732,32243.9280651,53325.34827072001 2025-09-07,18:13:13.000,250,11049205,3725,0,1757268792,13095.25219672999,27168.251352510008,53325.306348000006 2025-09-07,18:13:14.000,250,11049041,4325,0,1757268793,13095.17809732,30859.507129620004,53325.4111548 2025-09-07,18:13:15.000,250,11049098,3685,0,1757268794,13095.144415769995,29475.347011949998,53325.27839952001 2025-09-07,18:13:16.000,250,11049137,3965,0,1757268795,13095.144415769995,29475.297668040002,53325.26442528 2025-09-07,18:13:17.000,250,11049240,3405,0,1757268796,13095.144415769995,33628.0247406,53325.34827072001 2025-09-07,18:13:18.000,250,11049158,3325,0,1757268797,13095.164624699995,26245.513186380005,53325.29237376 2025-09-07,18:13:19.000,250,11049106,3605,0,1757268798,13095.25219672999,23477.080164960003,53325.22948968001 2025-09-07,18:13:20.000,250,11049197,3965,0,1757268799,13095.245460419996,29013.932109539994,53325.29936088001 2025-09-07,18:13:21.000,250,11049191,4004,0,1757268800,13095.15115207999,28552.5806493,53325.22948968001 2025-09-07,18:13:22.000,250,11049200,3525,0,1757268801,13095.19156993999,31320.893835509996,53325.31333512 2025-09-07,18:13:23.000,250,11049164,3685,0,1757268802,13095.19830625,30859.648112220006,53325.27839952001 2025-09-07,18:13:24.000,250,11049116,3245,0,1757268803,13095.15788839,30398.190915030005,53325.257438160006 2025-09-07,18:13:25.000,250,11049213,3885,0,1757268804,13095.21851518,29936.761914360002,53325.20852832001 2025-09-07,18:13:26.000,250,11049201,4045,0,1757268805,13095.17809732,31320.950228550006,53325.22948968001 2025-09-07,18:13:27.000,250,11049108,3685,0,1757268806,13095.23198779999,29475.304717170002,53325.22250256 2025-09-07,18:13:28.000,250,11049001,3845,0,1757268807,13095.2993509,25322.718627209993,53325.2714124 2025-09-07,18:13:29.000,250,11049071,3725,0,1757268808,13095.245460419996,29475.389306729994,53325.21551544 2025-09-07,18:13:31.000,250,11049194,3405,0,1757268810,13095.184833629995,30398.127472859996,53325.236476800004 2025-09-07,18:13:32.000,250,11049164,3325,0,1757268811,13095.205042559995,26706.921039659996,53325.13167000001 2025-09-07,18:13:33.000,250,11049064,3485,0,1757268812,13095.21177886999,27168.49102293,53325.236476800004 2025-09-07,18:13:34.000,250,11049036,3444,0,1757268813,13095.144415769995,28552.538354520002,53325.29237376 2025-09-07,18:13:35.000,250,11049137,4325,0,1757268814,13095.19156993999,29475.206029349996,53325.2015412 2025-09-07,18:13:36.000,250,11049085,4085,0,1757268815,13095.19830625,27629.595763620004,53325.22948968001 2025-09-07,18:13:37.000,250,11049187,3645,0,1757268816,13095.19156993999,29475.347011949998,53325.22250256 2025-09-07,18:13:38.000,250,11049203,3765,0,1757268817,13095.17136100999,28091.052960810004,53325.236476800004 2025-09-07,18:13:39.000,250,11049299,3965,0,1757268818,13095.17809732,32243.801180759998,53325.19455408 2025-09-07,18:13:40.000,250,11048975,3965,0,1757268819,13095.184833629995,35012.121416099995,53325.17359272 2025-09-07,18:13:42.000,250,11049209,3924,0,1757268821,13095.103997909995,27629.588714490004,53325.089747280006 2025-09-07,18:13:43.000,250,11049115,3765,0,1757268822,13095.13767946,29936.698472189993,53325.187566960005 2025-09-07,18:13:44.000,250,11049253,3485,0,1757268823,13095.17136100999,26245.4004003,53325.15263136 2025-09-07,18:13:45.000,250,11049186,3285,0,1757268824,13095.13767946,29013.741783029996,53325.10372152 2025-09-07,18:13:46.000,250,11049092,3525,0,1757268825,13095.11073421999,29475.255373260006,53325.0967344 2025-09-07,18:13:47.000,250,11049036,3525,0,1757268826,13095.144415769995,25322.63403765,53325.12468288 2025-09-07,18:13:48.000,250,11049084,3325,0,1757268827,13095.15788839,33627.82031583,53325.2015412 2025-09-07,18:13:49.000,250,11049171,3845,0,1757268828,13095.063580049995,27168.16676295,53325.068785920004 2025-09-07,18:13:50.000,250,11049192,3405,0,1757268829,13095.11747053,25322.570595480007,53325.20852832001 2025-09-07,18:13:51.000,250,11049054,3485,0,1757268830,13095.13094314999,31782.224148359994,53325.17359272 2025-09-07,18:13:52.000,250,11049135,3845,0,1757268831,13095.21851518,35473.52222025,53325.355257840005 2025-09-07,18:13:53.000,250,11049244,3405,0,1757268832,13095.11073421999,28552.55950191,53325.15263136 2025-09-07,18:13:54.000,250,11049220,3525,0,1757268833,13095.07031635999,32243.60380512,53325.13167000001 2025-09-07,18:13:55.000,250,11049178,3205,0,1757268834,13094.982744329995,30398.10632547,53325.12468288 2025-09-07,18:13:56.000,250,11049056,3365,0,1757268835,13095.00968956999,31782.224148359994,53325.08276016001 2025-09-07,18:13:57.000,250,11049218,3285,0,1757268836,13094.962535399995,23938.347035640007,53325.07577304 2025-09-07,18:13:58.000,250,11049146,3485,0,1757268837,13094.982744329995,30397.979441129995,53325.138657120006 2025-09-07,18:13:59.000,250,11049160,3444,0,1757268838,13094.96927170999,30859.37319615,53325.117695760004 2025-09-07,18:14:00.000,250,11049187,3645,0,1757268839,13094.94906277999,29475.276520650004,53325.03385032 2025-09-07,18:14:01.000,250,11049227,3645,0,1757268840,13094.942326469994,29013.748832159996,53325.07577304 2025-09-07,18:14:02.000,250,11049223,3725,0,1757268841,13094.95579909,28552.425568439998,53325.06179880001 2025-09-07,18:14:03.000,250,11049193,3965,0,1757268842,13094.922117539994,25322.556497219994,53325.00590184 2025-09-07,18:14:04.000,250,11049142,3325,0,1757268843,13094.94906277999,32243.568559470004,53325.05481168 2025-09-07,18:14:05.000,250,11049254,3565,0,1757268844,13094.98948063999,30397.94419548,53325.01288896001 2025-09-07,18:14:06.000,250,11049222,3245,0,1757268845,13094.90864491999,28091.031813420006,53325.0268632 2025-09-07,18:14:07.000,250,11049091,3845,0,1757268846,13094.8951723,29936.47290003,53325.06179880001 2025-09-07,18:14:08.000,250,11049143,3725,0,1757268847,13094.90864491999,30859.38024528,53325.0268632 2025-09-07,18:14:09.000,250,11049145,3885,0,1757268848,13094.88843598999,31782.16070619,53325.04782456 2025-09-07,18:14:10.000,250,11049306,3325,0,1757268849,13095.00968956999,31782.040870979996,53325.019876080005 2025-09-07,18:14:11.000,250,11049064,3485,0,1757268850,13094.84801812999,30859.38024528,53324.99891472 2025-09-07,18:14:12.000,250,11049117,3565,0,1757268851,13094.841281819994,27629.504124929997,53324.901095040004 2025-09-07,18:14:13.000,250,11049177,3804,0,1757268852,13094.834545509999,31320.731705519996,53324.956992 2025-09-07,18:14:14.000,250,11049105,3765,0,1757268853,13094.821072889994,29013.678340860002,53324.956992 2025-09-07,18:14:15.000,250,11049234,3444,0,1757268854,13094.821072889994,35473.38828678,53324.93603064 2025-09-07,18:14:16.000,250,11049144,3405,0,1757268855,13094.881699679994,33627.83441409,53324.956992 2025-09-07,18:14:17.000,250,11049174,3485,0,1757268856,13094.861490749994,32243.491019039997,53324.93603064 2025-09-07,18:14:18.000,250,11049050,3485,0,1757268857,13094.82780919999,24861.03585786,53324.93603064 2025-09-07,18:14:19.000,250,11049173,3924,0,1757268858,13094.881699679994,29936.486998289998,53324.90808216 2025-09-07,18:14:20.000,250,11049130,3444,0,1757268859,13094.942326469994,27167.948239920006,53324.98494048 2025-09-07,18:14:21.000,250,11049054,3444,0,1757268860,13094.94906277999,27629.341994939998,53325.00590184 2025-09-07,18:14:22.000,250,11049129,3804,0,1757268861,13094.93559016,30859.24631181,53324.956992 2025-09-07,18:14:23.000,250,11048992,3365,0,1757268862,13094.91538123,27629.32084755,53324.94301776001 2025-09-07,18:14:24.000,250,11049126,3325,0,1757268863,13094.96927170999,29013.586702169996,53324.97795336 2025-09-07,18:14:25.000,250,11049252,3365,0,1757268864,13094.982744329995,27167.83545384,53324.8871208 2025-09-07,18:14:26.000,250,11049157,3645,0,1757268865,13094.97600802,34550.487990659996,53324.970966240006 2025-09-07,18:14:27.000,250,11049103,3924,0,1757268866,13094.94906277999,29013.55145652,53324.93603064 2025-09-07,18:14:28.000,250,11049192,3485,0,1757268867,13094.922117539994,25322.281581150004,53324.82423672001 2025-09-07,18:14:29.000,250,11049166,3325,0,1757268868,13094.901908609994,33627.77097192001,53324.87314656001 2025-09-07,18:14:30.000,250,11049081,3565,0,1757268869,13094.962535399995,30397.690426800007,53324.852185200005 2025-09-07,18:14:31.000,250,11049117,3804,0,1757268870,13094.91538123,33166.2362343,53324.79628824001 2025-09-07,18:14:33.000,250,11049137,3765,0,1757268872,13094.91538123,23476.65721716,53324.87314656001 2025-09-07,18:14:34.000,250,11049145,3885,0,1757268873,13094.861490749994,26706.462846209994,53324.88013368 2025-09-07,18:14:35.000,250,11049113,4205,0,1757268874,13094.8951723,29936.346015689996,53324.79628824001 2025-09-07,18:14:36.000,250,11049279,3965,0,1757268875,13094.854754439999,29936.31781917,53324.89410792001 2025-09-07,18:14:37.000,250,11049100,3444,0,1757268876,13094.922117539994,25783.576648350005,53324.87314656001 2025-09-07,18:14:38.000,250,11049189,3885,0,1757268877,13094.814336579999,28552.129504979996,53324.92904352 2025-09-07,18:14:39.000,250,11049139,3965,0,1757268878,13094.874963369999,27629.384289719994,53324.89410792001 2025-09-07,18:14:40.000,250,11049046,3085,0,1757268879,13094.814336579999,33627.53835063,53324.970966240006 2025-09-07,18:14:41.000,250,11049080,3605,0,1757268880,13094.800863959994,30858.943199219997,53324.93603064 2025-09-07,18:14:42.000,250,11049228,3485,0,1757268881,13094.787391339989,30397.59878811,53324.94301776001 2025-09-07,18:14:43.000,250,11049090,3325,0,1757268882,13094.780655029994,28552.059013680002,53324.97795336 2025-09-07,18:14:44.000,250,11049158,3125,0,1757268883,13094.800863959994,31781.871691859997,53324.85917232 2025-09-07,18:14:45.000,250,11049280,3605,0,1757268884,13094.713291929998,29474.754885029994,53324.86615944 2025-09-07,18:14:46.000,250,11049236,3444,0,1757268885,13094.773918719999,25783.555500960007,53324.956992 2025-09-07,18:14:47.000,250,11049280,3605,0,1757268886,13094.84801812999,30397.556493330005,53324.87314656001 2025-09-07,18:14:48.000,250,11049186,3365,0,1757268887,13094.753709789999,27167.793159060006,53324.90808216 2025-09-07,18:14:49.000,250,11049175,3725,0,1757268888,13094.699819309993,29936.064050490008,53324.85917232 2025-09-07,18:14:50.000,250,11049154,3605,0,1757268889,13094.84801812999,31781.66726709,53325.01288896001 2025-09-07,18:14:51.000,250,11049094,3525,0,1757268890,13094.86822705999,27629.292651030002,53325.03385032 2025-09-07,18:14:52.000,250,11049338,3405,0,1757268891,13094.841281819994,29013.21309828,53325.04782456 2025-09-07,18:14:53.000,250,11048902,3325,0,1757268892,13094.672874069998,29936.169787439998,53324.950004880004 2025-09-07,18:14:54.000,250,11049455,3685,0,1757268893,13094.780655029994,29936.16273831,53324.852185200005 2025-09-07,18:14:55.000,250,11049128,3605,0,1757268894,13094.901908609994,27629.130521040002,53324.81026248 2025-09-07,18:14:56.000,250,11049117,3645,0,1757268895,13094.92885384999,28551.91803108,53324.8871208 2025-09-07,18:14:57.000,250,11049274,3165,0,1757268896,13094.84801812999,28551.854588910006,53324.922056400006 2025-09-07,18:14:58.000,250,11049285,3725,0,1757268897,13094.861490749994,31320.174824250003,53325.08276016001 2025-09-07,18:14:59.000,250,11049226,3285,0,1757268898,13094.82780919999,29474.649148080003,53324.956992 2025-09-07,18:15:00.000,250,11049244,3285,0,1757268899,13094.854754439999,29936.092247010005,53324.94301776001 2025-09-07,18:15:01.000,250,11049232,3485,0,1757268900,13094.814336579999,29474.733737639996,53324.86615944 2025-09-07,18:15:02.000,250,11049067,4045,0,1757268901,13094.84801812999,29013.135557849993,53324.82423672001 2025-09-07,18:15:03.000,250,11049107,3965,0,1757268902,13094.834545509999,33165.82033563001,53324.96397912001 2025-09-07,18:15:04.000,250,11049014,3325,0,1757268903,13094.854754439999,31781.568579269995,53324.83122384 2025-09-07,18:15:05.000,250,11049094,3405,0,1757268904,13094.84801812999,28551.76999935,53324.89410792001 2025-09-07,18:15:06.000,250,11049117,3765,0,1757268905,13094.821072889994,27628.890850619995,53324.83821096 2025-09-07,18:15:07.000,250,11049191,3845,0,1757268906,13094.841281819994,26706.286617959995,53324.92904352 2025-09-07,18:15:08.000,250,11049145,3965,0,1757268907,13094.834545509999,30858.724676190002,53324.950004880004 2025-09-07,18:15:09.000,250,11049059,3885,0,1757268908,13094.814336579999,31781.582677529994,53324.93603064 2025-09-07,18:15:10.000,250,11049086,3245,0,1757268909,13094.733500859998,28551.819343259995,53324.83821096 2025-09-07,18:15:11.000,250,11049191,3924,0,1757268910,13094.760446099994,29935.97946093,53324.8871208 2025-09-07,18:15:12.000,250,11049100,3365,0,1757268911,13094.686346689989,32242.912990380006,53324.803275360006 2025-09-07,18:15:13.000,250,11049235,3725,0,1757268912,13094.693082999998,24399.148663739994,53324.82423672001 2025-09-07,18:15:14.000,250,11049021,3565,0,1757268913,13094.740237169994,31320.153676860005,53324.83821096 2025-09-07,18:15:15.000,250,11049121,3725,0,1757268914,13094.686346689989,29013.008673510005,53324.77532688001 2025-09-07,18:15:16.000,250,11049136,3444,0,1757268915,13094.699819309993,34088.48801046,53324.79628824001 2025-09-07,18:15:17.000,250,11049176,3405,0,1757268916,13094.746973479989,29474.501116350002,53324.852185200005 2025-09-07,18:15:18.000,250,11049131,4004,0,1757268917,13094.746973479989,29013.029820900003,53324.782314000004 2025-09-07,18:15:19.000,250,11049217,3804,0,1757268918,13094.726764549989,27167.426604299995,53324.83821096 2025-09-07,18:15:20.000,250,11049219,3924,0,1757268919,13094.740237169994,32242.856597339996,53324.754365520006 2025-09-07,18:15:21.000,250,11049190,3405,0,1757268920,13094.800863959994,24860.337993990004,53324.83821096 2025-09-07,18:15:22.000,250,11049082,3325,0,1757268921,13094.733500859998,27167.37726039,53324.803275360006 2025-09-07,18:15:23.000,250,11049274,3605,0,1757268922,13094.726764549989,28551.537378060006,53324.71942992 2025-09-07,18:15:24.000,250,11049052,3325,0,1757268923,13094.672874069998,31320.005645130004,53324.87314656001 2025-09-07,18:15:25.000,250,11049169,3965,0,1757268924,13094.733500859998,27167.271523439995,53324.69846856 2025-09-07,18:15:26.000,250,11049104,3285,0,1757268925,13094.645928829988,29012.987526120007,53324.69148144 2025-09-07,18:15:27.000,250,11049270,3525,0,1757268926,13094.639192519993,33626.974420230006,53324.74039128 2025-09-07,18:15:28.000,250,11048981,3804,0,1757268927,13094.645928829988,31781.3641545,53324.635584480005 2025-09-07,18:15:29.000,250,11049198,3485,0,1757268928,13094.598774659993,31319.956301219994,53324.67052008 2025-09-07,18:15:30.000,250,11049149,3645,0,1757268929,13094.531411559998,25321.6824051,53324.66353296 2025-09-07,18:15:31.000,250,11049148,3405,0,1757268930,13094.565093110003,34088.452764810005,53324.69846856 2025-09-07,18:15:32.000,250,11049022,3605,0,1757268931,13094.477521079993,29474.275544189994,53324.48885496001 2025-09-07,18:15:34.000,250,11049319,3965,0,1757268933,13094.356267499992,30858.802216619995,53324.47488072 2025-09-07,18:15:35.000,250,11049236,3405,0,1757268934,13094.369740119997,25783.090258380005,53324.65654584001 2025-09-07,18:15:36.000,250,11049241,3645,0,1757268935,13094.403421670002,33626.974420230006,53324.5028292 2025-09-07,18:15:37.000,250,11049178,3285,0,1757268936,13094.309113329997,26244.46991514,53324.39103528001 2025-09-07,18:15:38.000,250,11049232,3444,0,1757268937,13094.322585950002,32704.193959319993,53324.46090648001 2025-09-07,18:15:39.000,250,11049109,3645,0,1757268938,13094.275431779992,29474.317838970004,53324.45391936 2025-09-07,18:15:40.000,250,11049160,3165,0,1757268939,13094.295640709992,30396.999612059997,53324.446932240004 2025-09-07,18:15:41.000,250,11049077,3885,0,1757268940,13094.322585950002,29012.825396130007,53324.34212544001 2025-09-07,18:15:42.000,250,11049191,3845,0,1757268941,13094.336058569992,28551.480985019996,53324.398022400004 2025-09-07,18:15:43.000,250,11049167,3645,0,1757268942,13094.275431779992,32242.616926920004,53324.37007392001 2025-09-07,18:15:44.000,250,11049081,3685,0,1757268943,13094.315849639992,31781.244319289995,53324.418983760006 2025-09-07,18:15:45.000,250,11049177,3924,0,1757268944,13094.288904399997,36856.681361459996,53324.39103528001 2025-09-07,18:15:46.000,250,11049224,3525,0,1757268945,13094.214804989992,27167.313818220005,53324.39103528001 2025-09-07,18:15:47.000,250,11049171,3804,0,1757268946,13094.275431779992,28551.523279800007,53324.40500952 2025-09-07,18:15:48.000,250,11049218,3245,0,1757268947,13094.322585950002,31319.89990818,53324.432958 2025-09-07,18:15:49.000,250,11048970,3205,0,1757268948,13094.322585950002,27628.771015410006,53324.45391936 2025-09-07,18:15:50.000,250,11049033,3924,0,1757268949,13094.295640709992,25783.181897069997,53324.34212544001 2025-09-07,18:15:51.000,250,11049213,3924,0,1757268950,13094.416894289992,29935.443727050006,53324.26526712 2025-09-07,18:15:52.000,250,11049193,3804,0,1757268951,13094.322585950002,29474.226200279998,53324.42597088 2025-09-07,18:15:53.000,250,11049139,3804,0,1757268952,13094.383212740002,30397.211085960007,53324.432958 2025-09-07,18:15:54.000,250,11049078,3565,0,1757268953,13094.450575839997,27628.69347498,53324.300202720005 2025-09-07,18:15:55.000,250,11049241,3845,0,1757268954,13094.504466320002,34088.41751915999,53324.20238304001 2025-09-07,18:15:56.000,250,11049145,3885,0,1757268955,13094.410157979997,29935.584709650007,53324.3630868 2025-09-07,18:15:57.000,250,11049129,4165,0,1757268956,13094.403421670002,29012.987526120007,53324.42597088 2025-09-07,18:15:58.000,250,11049234,3485,0,1757268957,13094.504466320002,30396.992562929998,53324.38404816 2025-09-07,18:15:59.000,250,11049157,3765,0,1757268958,13094.470784769997,34088.389322639996,53324.37706104 2025-09-07,18:16:00.000,250,11049175,3804,0,1757268959,13094.544884180003,31781.251368419995,53324.37007392001 2025-09-07,18:16:01.000,250,11049091,3885,0,1757268960,13094.625719899988,29935.51421835,53324.40500952 2025-09-07,18:16:02.000,250,11049108,3285,0,1757268961,13094.531411559998,27628.637081940004,53324.33513832 2025-09-07,18:16:03.000,250,11049096,3565,0,1757268962,13094.551620489998,27167.356113,53324.38404816 2025-09-07,18:16:04.000,250,11049044,3325,0,1757268963,13094.551620489998,31319.871711660002,53324.300202720005 2025-09-07,18:16:05.000,250,11049088,3325,0,1757268964,13094.645928829988,29474.388330269998,53324.33513832 2025-09-07,18:16:06.000,250,11049002,3325,0,1757268965,13094.538147869993,28551.551476320004,53324.40500952 2025-09-07,18:16:07.000,250,11049312,3405,0,1757268966,13094.605510969988,30397.070103360005,53324.40500952 2025-09-07,18:16:08.000,250,11049038,3444,0,1757268967,13094.639192519993,25321.752896399994,53324.5028292 2025-09-07,18:16:09.000,250,11049052,3205,0,1757268968,13094.679610379993,28090.101328260003,53324.418983760006 2025-09-07,18:16:10.000,250,11049041,3765,0,1757268969,13094.686346689989,28551.572623710003,53324.398022400004 2025-09-07,18:16:11.000,250,11049085,3885,0,1757268970,13094.713291929998,28551.530328930006,53324.398022400004 2025-09-07,18:16:12.000,250,11049097,3765,0,1757268971,13094.598774659993,29935.68339747,53324.43994512001 2025-09-07,18:16:13.000,250,11049127,3765,0,1757268972,13094.794127649999,29935.66225008,53324.43994512001 2025-09-07,18:16:14.000,250,11049302,3405,0,1757268973,13094.787391339989,27628.573639769995,53324.37007392001 2025-09-07,18:16:15.000,250,11049167,3685,0,1757268974,13094.807600269989,30397.11239814,53324.32116408001 2025-09-07,18:16:16.000,250,11049161,3565,0,1757268975,13094.760446099994,30858.301728389997,53324.39103528001 2025-09-07,18:16:17.000,250,11049027,3965,0,1757268976,13094.841281819994,31319.928104699997,53324.57968752001 2025-09-07,18:16:18.000,250,11049063,4165,0,1757268977,13094.854754439999,28551.537378060006,53324.3630868 2025-09-07,18:16:19.000,250,11049052,3804,0,1757268978,13094.82780919999,33626.91802719,53324.33513832 2025-09-07,18:16:20.000,250,11049028,3725,0,1757268979,13094.854754439999,32242.602828660005,53324.467893600005 2025-09-07,18:16:21.000,250,11049279,3565,0,1757268980,13094.97600802,24398.831452889994,53324.54475192 2025-09-07,18:16:22.000,250,11049039,3845,0,1757268981,13094.874963369999,30396.95731728,53324.279241360004 2025-09-07,18:16:23.000,250,11049062,3365,0,1757268982,13094.95579909,28551.5937711,53324.3630868 2025-09-07,18:16:24.000,250,11049023,3804,0,1757268983,13095.002953259995,27628.601836290007,53324.57968752001 2025-09-07,18:16:25.000,250,11049065,3804,0,1757268984,13094.91538123,26244.399423840005,53324.55173904 2025-09-07,18:16:26.000,250,11049215,3645,0,1757268985,13095.07031635999,34088.26948743001,53324.49584208 2025-09-07,18:16:27.000,250,11049054,3325,0,1757268986,13094.962535399995,29935.64815182,53324.5028292 2025-09-07,18:16:28.000,250,11049178,3245,0,1757268987,13095.01642588,27628.587738029993,53324.3630868 2025-09-07,18:16:29.000,250,11049188,3165,0,1757268988,13095.00968956999,28551.248363730003,53324.54475192 2025-09-07,18:16:30.000,250,11049059,3645,0,1757268989,13095.13094314999,36395.09023079999,53324.46090648001 2025-09-07,18:16:31.000,250,11049022,3365,0,1757268990,13095.083788979995,27167.06004954,53324.50981632001 2025-09-07,18:16:32.000,250,11049009,3645,0,1757268991,13095.063580049995,30396.95026815,53324.5727004 2025-09-07,18:16:33.000,250,11049233,3485,0,1757268992,13095.17809732,28551.28360938,53324.37706104 2025-09-07,18:16:35.000,250,11049186,3485,0,1757268994,13095.043371119995,29474.268495059994,53324.31417696 2025-09-07,18:16:36.000,250,11049309,3565,0,1757268995,13095.00968956999,31319.758925579998,53324.57968752001 2025-09-07,18:16:37.000,250,11049320,3485,0,1757268996,13095.103997909995,26705.75088408,53324.432958 2025-09-07,18:16:38.000,250,11049140,3605,0,1757268997,13095.15788839,29474.092266809996,53324.62859736001 2025-09-07,18:16:39.000,250,11049220,3605,0,1757268998,13095.07031635999,28089.83346132,53324.52379056 2025-09-07,18:16:40.000,250,11049177,4045,0,1757268999,13095.07031635999,29935.35913749,53324.38404816 2025-09-07,18:16:41.000,250,11049187,3765,0,1757269000,13095.17809732,29935.380284879997,53324.467893600005 2025-09-07,18:16:42.000,250,11049201,3804,0,1757269001,13095.144415769995,27628.439706300007,53324.60064888 2025-09-07,18:16:43.000,250,11049070,3365,0,1757269002,13095.164624699995,31319.660237760007,53324.418983760006 2025-09-07,18:16:44.000,250,11048956,3405,0,1757269003,13095.11073421999,29474.303740710006,53324.50981632001 2025-09-07,18:16:45.000,250,11048981,3845,0,1757269004,13095.21177886999,27628.573639769995,53324.50981632001 2025-09-07,18:16:46.000,250,11049422,3325,0,1757269005,13095.21177886999,28551.389346330005,53324.52379056 2025-09-07,18:16:47.000,250,11049268,3525,0,1757269006,13095.19830625,26244.420571230003,53324.418983760006 2025-09-07,18:16:48.000,250,11049259,3565,0,1757269007,13095.15788839,36395.04088689,53324.52379056 2025-09-07,18:16:49.000,250,11048960,3365,0,1757269008,13095.27914197,26705.666294520008,53324.54475192 2025-09-07,18:16:50.000,250,11049283,4085,0,1757269009,13095.225251489996,29473.944235079995,53324.516803440005 2025-09-07,18:16:51.000,250,11049023,3725,0,1757269010,13095.23872411,28089.97444392,53324.418983760006 2025-09-07,18:16:52.000,250,11049422,3485,0,1757269011,13095.19830625,32703.763962390003,53324.37706104 2025-09-07,18:16:53.000,250,11049062,3525,0,1757269012,13095.265669349996,28089.98854218,53324.30718984 2025-09-07,18:16:54.000,250,11049083,3845,0,1757269013,13095.346505069996,29474.127512460007,53324.33513832 2025-09-07,18:16:55.000,250,11049026,3444,0,1757269014,13095.333032449991,31319.794171229994,53324.45391936 2025-09-07,18:16:56.000,250,11049249,3845,0,1757269015,13095.31955983,30858.4215636,53324.48186784 2025-09-07,18:16:57.000,250,11049121,4045,0,1757269016,13095.373450309991,29935.542414869997,53324.37007392001 2025-09-07,18:16:58.000,250,11049064,3565,0,1757269017,13095.353241379991,29474.106365069994,53324.398022400004 2025-09-07,18:16:59.000,250,11049229,4045,0,1757269018,13095.393659239991,29012.769003089998,53324.50981632001 2025-09-07,18:17:00.000,250,11049246,3565,0,1757269019,13095.306087209996,31319.73777819,53324.45391936 2025-09-07,18:17:01.000,250,11049367,3605,0,1757269020,13095.548594369997,29935.577660519994,53324.55173904 2025-09-07,18:17:02.000,250,11049109,3605,0,1757269021,13095.386922929996,29935.627004430004,53324.565713280004 2025-09-07,18:17:03.000,250,11049303,3845,0,1757269022,13095.521649130002,27167.074147799998,53324.67052008 2025-09-07,18:17:04.000,250,11049365,3645,0,1757269023,13095.494703889992,32242.447747800004,53324.71942992 2025-09-07,18:17:05.000,250,11049169,3885,0,1757269024,13095.528385439997,27167.356113,53324.614623120004 2025-09-07,18:17:06.000,250,11049179,3885,0,1757269025,13095.461022340001,28089.755920890006,53324.62859736001 2025-09-07,18:17:07.000,250,11049162,3245,0,1757269026,13095.494703889992,32242.49004258,53324.635584480005 2025-09-07,18:17:08.000,250,11049102,3565,0,1757269027,13095.562066990002,31781.03989452,53324.565713280004 2025-09-07,18:17:09.000,250,11049235,4045,0,1757269028,13095.541858060002,33165.362142180005,53324.53776480001 2025-09-07,18:17:10.000,250,11048870,3444,0,1757269029,13095.575539609992,25782.758949270006,53324.60763600001 2025-09-07,18:17:11.000,250,11049335,3725,0,1757269030,13095.622693780002,24860.084225309998,53324.60064888 2025-09-07,18:17:12.000,250,11049197,3645,0,1757269031,13095.528385439997,31781.011698000002,53324.48186784 2025-09-07,18:17:13.000,250,11049115,3725,0,1757269032,13095.555330679992,25782.765998400006,53324.47488072 2025-09-07,18:17:14.000,250,11049031,3685,0,1757269033,13095.589012229997,29935.3379901,53324.53776480001 2025-09-07,18:17:15.000,250,11049269,3685,0,1757269034,13095.609221159997,34087.94522745001,53324.60763600001 2025-09-07,18:17:16.000,250,11049140,3365,0,1757269035,13095.669847949997,31781.004648870003,53324.5727004 2025-09-07,18:17:17.000,250,11049179,4085,0,1757269036,13095.582275920002,31319.58974646,53324.45391936 2025-09-07,18:17:18.000,250,11049204,3605,0,1757269037,13095.676584259993,31319.469911249995,53324.467893600005 2025-09-07,18:17:19.000,250,11049245,4045,0,1757269038,13095.710265809998,29473.958333339993,53324.614623120004 2025-09-07,18:17:20.000,250,11049101,3965,0,1757269039,13095.710265809998,25321.301752080006,53324.60763600001 2025-09-07,18:17:21.000,250,11049097,3645,0,1757269040,13095.717002119993,31319.314830389994,53324.5727004 2025-09-07,18:17:22.000,250,11049275,3804,0,1757269041,13095.770892599998,29935.415530529994,53324.57968752001 2025-09-07,18:17:23.000,250,11049052,3405,0,1757269042,13095.764156290003,29012.395399200002,53324.43994512001 2025-09-07,18:17:24.000,250,11049024,3165,0,1757269043,13095.784365219988,29473.627024229994,53324.49584208 2025-09-07,18:17:25.000,250,11049005,3845,0,1757269044,13095.737211049993,24859.73881794,53324.55872616001 2025-09-07,18:17:26.000,250,11049134,3165,0,1757269045,13095.824783079988,30396.4920747,53324.62161024 2025-09-07,18:17:27.000,250,11048901,3845,0,1757269046,13095.797837839993,30396.393386879994,53324.48885496001 2025-09-07,18:17:28.000,250,11049089,3765,0,1757269047,13095.818046769993,29935.20405663,53324.49584208 2025-09-07,18:17:29.000,250,11049041,3765,0,1757269048,13095.831519389998,28089.32592396,53324.6425716 2025-09-07,18:17:30.000,250,11049249,3725,0,1757269049,13095.838255699993,27166.608905219997,53324.54475192 2025-09-07,18:17:31.000,250,11049030,3325,0,1757269050,13095.892146179998,26705.194002810007,53324.54475192 2025-09-07,18:17:32.000,250,11049151,3804,0,1757269051,13095.959509279994,23936.627047920003,53324.62161024 2025-09-07,18:17:33.000,250,11049023,3804,0,1757269052,13095.865200939988,34548.958329450004,53324.5727004 2025-09-07,18:17:34.000,250,11049250,3605,0,1757269053,13095.831519389998,30857.7871419,53324.5028292 2025-09-07,18:17:36.000,250,11049138,3125,0,1757269055,13095.898882489993,26705.12351151,53324.59366176 2025-09-07,18:17:37.000,250,11049219,4285,0,1757269056,13095.898882489993,30857.603864520002,53324.62859736001 2025-09-07,18:17:38.000,250,11049147,4045,0,1757269057,13095.905618799989,26243.729756490007,53324.565713280004 2025-09-07,18:17:39.000,250,11049147,4125,0,1757269058,13096.006663449989,28550.698531589995,53324.635584480005 2025-09-07,18:17:40.000,250,11048986,3485,0,1757269059,13095.905618799989,38239.9180431,53324.5727004 2025-09-07,18:17:41.000,250,11049203,3645,0,1757269060,13095.952772969998,29473.267518599998,53324.41199664001 2025-09-07,18:17:42.000,250,11049087,3645,0,1757269061,13095.925827729989,28550.585745510005,53324.57968752001 2025-09-07,18:17:43.000,250,11049146,3485,0,1757269062,13096.13465334,28550.48705769,53324.50981632001 2025-09-07,18:17:44.000,250,11049073,3645,0,1757269063,13096.06729023999,31780.193998920004,53324.5727004 2025-09-07,18:17:45.000,250,11049291,3605,0,1757269064,13096.006663449989,27166.383333060003,53324.52379056 2025-09-07,18:17:46.000,250,11049249,3685,0,1757269065,13096.033608689999,30396.16076559,53324.54475192 2025-09-07,18:17:47.000,250,11049162,3525,0,1757269066,13096.1750712,29473.182929040006,53324.54475192 2025-09-07,18:17:48.000,250,11049110,3245,0,1757269067,13096.080762859994,29934.485045370006,53324.59366176 2025-09-07,18:17:49.000,250,11049172,3325,0,1757269068,13096.1750712,30396.01273386,53324.72641704001 2025-09-07,18:17:50.000,250,11048991,3725,0,1757269069,13096.13465334,28550.416566390006,53324.67750720001 2025-09-07,18:17:51.000,250,11049092,3365,0,1757269070,13096.080762859994,28550.353124219997,53324.46090648001 2025-09-07,18:17:52.000,250,11049129,3685,0,1757269071,13096.202016439995,33625.62098727,53324.782314000004 2025-09-07,18:17:53.000,250,11049031,3725,0,1757269072,13096.12791702999,32703.29871981,53324.66353296 2025-09-07,18:17:54.000,250,11049431,3565,0,1757269073,13096.060553929994,26243.215169999996,53324.69148144 2025-09-07,18:17:55.000,250,11049238,3444,0,1757269074,13096.053817619999,24859.174887539994,53324.69846856 2025-09-07,18:17:56.000,250,11049149,3685,0,1757269075,13096.033608689999,30857.582717130004,53324.516803440005 2025-09-07,18:17:57.000,250,11049076,3725,0,1757269076,13096.060553929994,30856.927148040006,53324.59366176 2025-09-07,18:17:58.000,250,11049398,3685,0,1757269077,13096.202016439995,28089.00871311,53324.754365520006 2025-09-07,18:17:59.000,250,11049260,3685,0,1757269078,13096.242434299995,27627.3823368,53324.69148144 2025-09-07,18:18:00.000,250,11048930,3365,0,1757269079,13096.24917060999,27166.164810029994,53324.782314000004 2025-09-07,18:18:01.000,250,11048981,4045,0,1757269080,13096.22896167999,28550.522303339996,53324.64955872 2025-09-07,18:18:02.000,250,11049133,3765,0,1757269081,13096.27611585,28088.86773051,53324.852185200005 2025-09-07,18:18:03.000,250,11049189,3765,0,1757269082,13096.22896167999,25781.828464110004,53324.782314000004 2025-09-07,18:18:04.000,250,11049258,3365,0,1757269083,13096.222225369995,29934.456848849994,53324.614623120004 2025-09-07,18:18:05.000,250,11049509,3725,0,1757269084,13096.28958846999,29473.197027300004,53324.782314000004 2025-09-07,18:18:06.000,250,11049350,3685,0,1757269085,13096.41757836,29473.126535999996,53324.67750720001 2025-09-07,18:18:07.000,250,11049063,3845,0,1757269086,13096.27611585,28088.628060090006,53324.79628824001 2025-09-07,18:18:08.000,250,11049188,3325,0,1757269087,13096.20875274999,28088.931172679993,53324.67052008 2025-09-07,18:18:09.000,250,11049182,3165,0,1757269088,13096.20875274999,30395.83650561,53324.67052008 2025-09-07,18:18:10.000,250,11049464,3245,0,1757269089,13096.31653371,26704.820398919997,53324.684494320005 2025-09-07,18:18:11.000,250,11049022,3365,0,1757269090,13096.22896167999,24397.724739480007,53324.614623120004 2025-09-07,18:18:12.000,250,11048932,3285,0,1757269091,13096.22896167999,28088.754944429995,53324.57968752001 2025-09-07,18:18:13.000,250,11049084,3205,0,1757269092,13096.363687879995,31318.511229569995,53324.60763600001 2025-09-07,18:18:14.000,250,11049143,3645,0,1757269093,13096.25590692,32241.129560489993,53324.69846856 2025-09-07,18:18:15.000,250,11049228,3365,0,1757269094,13096.262643229995,32241.355132650002,53324.74039128 2025-09-07,18:18:16.000,250,11049221,4085,0,1757269095,13096.323270019995,30857.45583279,53324.74737840001 2025-09-07,18:18:17.000,250,11049254,3845,0,1757269096,13096.31653371,26704.665318059997,53324.65654584001 2025-09-07,18:18:18.000,250,11049097,4004,0,1757269097,13096.29632478,29472.985553399994,53324.635584480005 2025-09-07,18:18:19.000,250,11049204,3325,0,1757269098,13096.363687879995,27627.488073750006,53324.74737840001 2025-09-07,18:18:20.000,250,11049031,3965,0,1757269099,13096.33674264,28550.346075089998,53324.62859736001 2025-09-07,18:18:21.000,250,11049062,3245,0,1757269100,13096.33674264,33164.32592007,53324.62859736001 2025-09-07,18:18:22.000,250,11049171,3804,0,1757269101,13096.35021525999,27627.41053332,53324.69148144 2025-09-07,18:18:23.000,250,11049125,3645,0,1757269102,13096.35695157,24859.132592759997,53324.74039128 2025-09-07,18:18:24.000,250,11049132,3205,0,1757269103,13096.33674264,30857.272555410003,53324.782314000004 2025-09-07,18:18:25.000,250,11049135,3645,0,1757269104,13096.35021525999,31318.687457820008,53324.69148144 2025-09-07,18:18:26.000,250,11049199,3804,0,1757269105,13096.33000632999,30857.209113239995,53324.69148144 2025-09-07,18:18:27.000,250,11049146,3285,0,1757269106,13096.33674264,30395.928144300007,53324.76833976 2025-09-07,18:18:28.000,250,11049183,3845,0,1757269107,13096.33000632999,32702.755936800007,53324.67750720001 2025-09-07,18:18:29.000,250,11049104,3205,0,1757269108,13096.363687879995,25320.40651257,53324.6425716 2025-09-07,18:18:30.000,250,11049124,3045,0,1757269109,13096.33674264,31780.010721540006,53324.65654584001 2025-09-07,18:18:31.000,250,11049117,3845,0,1757269110,13096.3771605,25320.477003869993,53324.72641704001 2025-09-07,18:18:32.000,250,11049131,3685,0,1757269111,13096.30979739999,27627.375287670002,53324.66353296 2025-09-07,18:18:33.000,250,11049202,3444,0,1757269112,13096.343478949995,28550.254436400006,53324.69846856 2025-09-07,18:18:34.000,250,11049211,3645,0,1757269113,13096.35695157,26243.285661300004,53324.7124428 2025-09-07,18:18:35.000,250,11049203,3965,0,1757269114,13096.404105739995,29011.662289679996,53324.67750720001 2025-09-07,18:18:36.000,250,11049265,3645,0,1757269115,13096.35695157,28088.86773051,53324.74737840001 2025-09-07,18:18:37.000,250,11049266,3444,0,1757269116,13096.37042418999,30395.751916049994,53324.754365520006 2025-09-07,18:18:38.000,250,11049276,3365,0,1757269117,13096.323270019995,25320.427659959998,53324.78930112 2025-09-07,18:18:39.000,250,11049229,3685,0,1757269118,13096.35695157,34548.471939480005,53324.782314000004 2025-09-07,18:18:40.000,250,11049164,3365,0,1757269119,13096.43105097999,29011.598847510002,53324.77532688001 2025-09-07,18:18:41.000,250,11049209,3765,0,1757269120,13096.383896809995,33625.45180815,53324.71942992 2025-09-07,18:18:42.000,250,11049167,3685,0,1757269121,13096.363687879995,31779.968426759995,53324.69846856 2025-09-07,18:18:43.000,250,11049268,3325,0,1757269122,13096.37042418999,27166.044974820004,53324.69148144 2025-09-07,18:18:44.000,250,11049290,3085,0,1757269123,13096.323270019995,27627.40348419,53324.7124428 2025-09-07,18:18:45.000,250,11049202,3205,0,1757269124,13096.35695157,31318.659261299996,53324.70545568001 2025-09-07,18:18:46.000,250,11049223,3965,0,1757269125,13096.323270019995,26243.222219129995,53324.74039128 2025-09-07,18:18:47.000,250,11049153,3725,0,1757269126,13096.323270019995,31318.44073827,53324.684494320005 2025-09-07,18:18:48.000,250,11049247,3725,0,1757269127,13096.343478949995,29934.407504939998,53324.7124428 2025-09-07,18:18:49.000,250,11049152,3125,0,1757269128,13096.31653371,29011.549503600007,53324.74737840001 2025-09-07,18:18:50.000,250,11049103,3845,0,1757269129,13096.30979739999,28550.16984684,53324.754365520006 2025-09-07,18:18:51.000,250,11049135,3685,0,1757269130,13096.29632478,34548.2181708,53324.69846856 2025-09-07,18:18:52.000,250,11049237,3645,0,1757269131,13096.28958846999,31779.869738940004,53324.69846856 2025-09-07,18:18:53.000,250,11049237,3965,0,1757269132,13096.282852159995,28088.663305740003,53324.67750720001 2025-09-07,18:18:54.000,250,11049217,4245,0,1757269133,13096.28958846999,26704.608925020002,53324.614623120004 2025-09-07,18:18:55.000,250,11049150,3685,0,1757269134,13096.28958846999,25781.757972809995,53324.67052008 2025-09-07,18:18:56.000,250,11049127,3645,0,1757269135,13096.33674264,28088.733797039997,53324.64955872 2025-09-07,18:18:57.000,250,11049174,3365,0,1757269136,13096.33000632999,28088.719698779998,53324.76135264 2025-09-07,18:18:58.000,250,11049156,3365,0,1757269137,13096.3771605,24858.885873210005,53324.803275360006 2025-09-07,18:18:59.000,250,11049207,3804,0,1757269138,13096.35021525999,27165.92513961,53324.77532688001 2025-09-07,18:19:00.000,250,11049206,3285,0,1757269139,13096.35695157,22552.008736799995,53324.78930112 2025-09-07,18:19:01.000,250,11049151,3804,0,1757269140,13096.303061089995,30857.117474550003,53324.8172496 2025-09-07,18:19:02.000,250,11049232,3325,0,1757269141,13096.28958846999,30857.061081509994,53324.74737840001 2025-09-07,18:19:03.000,250,11049168,3444,0,1757269142,13096.303061089995,26243.081236529993,53324.76135264 2025-09-07,18:19:04.000,250,11049181,4045,0,1757269143,13096.28958846999,30857.00468847,53324.76833976 2025-09-07,18:19:05.000,250,11049075,4004,0,1757269144,13096.25590692,31318.511229569995,53324.83122384 2025-09-07,18:19:06.000,250,11049157,3924,0,1757269145,13096.282852159995,33625.40951337,53324.803275360006 2025-09-07,18:19:07.000,250,11049181,3804,0,1757269146,13096.20875274999,26704.573679370005,53324.754365520006 2025-09-07,18:19:08.000,250,11049174,3325,0,1757269147,13096.25590692,30395.758965179994,53324.77532688001 2025-09-07,18:19:09.000,250,11049038,3405,0,1757269148,13096.23569799,25781.69453064,53324.89410792001 2025-09-07,18:19:10.000,250,11049001,3565,0,1757269149,13096.181807509995,35470.93518954,53324.8172496 2025-09-07,18:19:11.000,250,11049162,3765,0,1757269150,13096.22896167999,28550.01476598,53324.71942992 2025-09-07,18:19:12.000,250,11049180,3525,0,1757269151,13096.1750712,32702.67134724,53324.74039128 2025-09-07,18:19:13.000,250,11049120,3565,0,1757269152,13096.181807509995,27165.95333613,53324.82423672001 2025-09-07,18:19:14.000,250,11049179,4085,0,1757269153,13096.1750712,27627.23430507,53324.733404160004 2025-09-07,18:19:15.000,250,11049247,3804,0,1757269154,13096.080762859994,29472.886865580003,53324.65654584001 2025-09-07,18:19:16.000,250,11049191,3885,0,1757269155,13096.141389649994,29011.387373610007,53324.72641704001 2025-09-07,18:19:17.000,250,11049196,3005,0,1757269156,13096.100971789994,27165.91809048,53324.71942992 2025-09-07,18:19:18.000,250,11049129,3725,0,1757269157,13096.161598579994,33163.98756183,53324.69148144 2025-09-07,18:19:19.000,250,11049201,3645,0,1757269158,13096.22896167999,26704.524335459995,53324.8172496 2025-09-07,18:19:20.000,250,11049176,3525,0,1757269159,13096.14812595999,31779.841542420007,53324.74737840001 2025-09-07,18:19:21.000,250,11049115,3165,0,1757269160,13096.14812595999,30856.98354108,53324.62859736001 2025-09-07,18:19:22.000,250,11049111,3605,0,1757269161,13096.14812595999,28088.635109220006,53324.67750720001 2025-09-07,18:19:23.000,250,11049144,3245,0,1757269162,13096.19528013,25781.680432380002,53324.69148144 2025-09-07,18:19:24.000,250,11049211,3765,0,1757269163,13096.202016439995,33625.324923809996,53324.754365520006 2025-09-07,18:19:25.000,250,11049056,3485,0,1757269164,13096.15486227,29934.160785390006,53324.74737840001 2025-09-07,18:19:26.000,250,11049023,3645,0,1757269165,13096.22896167999,28549.944274680005,53324.803275360006 2025-09-07,18:19:27.000,250,11049229,3685,0,1757269166,13096.222225369995,26704.538433719994,53324.81026248 2025-09-07,18:19:28.000,250,11049181,3804,0,1757269167,13096.25590692,31318.327952189997,53324.84519808001 2025-09-07,18:19:29.000,250,11049254,3525,0,1757269168,13096.27611585,30395.505196500002,53324.74737840001 2025-09-07,18:19:30.000,250,11049213,4125,0,1757269169,13096.29632478,28088.592814439995,53324.8172496 2025-09-07,18:19:31.000,250,11049107,3885,0,1757269170,13096.26937953999,34547.95735298999,53324.84519808001 2025-09-07,18:19:32.000,250,11049235,4004,0,1757269171,13096.343478949995,30395.51224563,53324.74737840001 2025-09-07,18:19:33.000,250,11049101,3765,0,1757269172,13096.343478949995,28088.5364214,53324.71942992 2025-09-07,18:19:34.000,250,11049153,3685,0,1757269173,13096.27611585,33625.25443251,53324.76833976 2025-09-07,18:19:35.000,250,11049154,3645,0,1757269174,13096.25590692,30856.83550935,53324.70545568001 2025-09-07,18:19:36.000,250,11049151,3804,0,1757269175,13096.26937953999,33163.80428445,53324.74737840001 2025-09-07,18:19:37.000,250,11049207,3885,0,1757269176,13096.222225369995,29011.330980569997,53324.782314000004 2025-09-07,18:19:38.000,250,11049143,3485,0,1757269177,13096.27611585,28549.901979899994,53324.74737840001 2025-09-07,18:19:39.000,250,11049188,3365,0,1757269178,13096.31653371,29472.710637330005,53324.7124428 2025-09-07,18:19:40.000,250,11049098,3485,0,1757269179,13096.262643229995,32241.129560489993,53324.733404160004 2025-09-07,18:19:41.000,250,11049113,3765,0,1757269180,13096.33674264,34086.65523665999,53324.69148144 2025-09-07,18:19:42.000,250,11049166,3165,0,1757269181,13096.31653371,29472.675391679993,53324.71942992 2025-09-07,18:19:43.000,250,11049225,3885,0,1757269182,13096.404105739995,30395.441754329993,53324.72641704001 2025-09-07,18:19:44.000,250,11049208,3325,0,1757269183,13096.31653371,29011.225243620007,53324.72641704001 2025-09-07,18:19:45.000,250,11049243,3885,0,1757269184,13096.363687879995,32241.0379218,53324.74737840001 2025-09-07,18:19:46.000,250,11049209,3804,0,1757269185,13096.323270019995,26704.418598510005,53324.733404160004 2025-09-07,18:19:47.000,250,11049287,4004,0,1757269186,13096.363687879995,30395.53339302,53324.71942992 2025-09-07,18:19:48.000,250,11049271,3924,0,1757269187,13096.33000632999,35470.79420694,53324.62859736001 2025-09-07,18:19:49.000,250,11049233,4245,0,1757269188,13096.33674264,27165.692518320007,53324.62859736001 2025-09-07,18:19:50.000,250,11049199,4325,0,1757269189,13096.404105739995,28549.873783379997,53324.72641704001 2025-09-07,18:19:51.000,250,11048964,3525,0,1757269190,13096.363687879995,26704.30581243,53324.69846856 2025-09-07,18:19:52.000,250,11049159,3924,0,1757269191,13096.35021525999,28088.494126620004,53324.733404160004 2025-09-07,18:19:53.000,250,11049088,3765,0,1757269192,13096.45125990999,31318.215166110007,53324.77532688001 2025-09-07,18:19:54.000,250,11049242,3405,0,1757269193,13096.424314669996,25320.117498239997,53324.69148144 2025-09-07,18:19:55.000,250,11049232,3525,0,1757269194,13096.491677769991,26242.961401320004,53324.6425716 2025-09-07,18:19:56.000,250,11049105,3725,0,1757269195,13096.43778729,32702.600855940007,53324.7124428 2025-09-07,18:19:57.000,250,11049074,3325,0,1757269196,13096.444523599996,31779.672363300007,53324.67052008 2025-09-07,18:19:58.000,250,11049240,3125,0,1757269197,13096.41757836,30856.870754999996,53324.67750720001 2025-09-07,18:19:59.000,250,11049142,3285,0,1757269198,13096.43105097999,31779.623019389997,53324.6425716 2025-09-07,18:20:00.000,250,11049146,3325,0,1757269199,13096.424314669996,31318.222215240006,53324.6425716 2025-09-07,18:20:01.000,250,11049123,3885,0,1757269200,13096.565777179996,33163.79018619,53324.69148144 2025-09-07,18:20:02.000,250,11049222,3525,0,1757269201,13096.525359319996,29472.647195159996,53324.72641704001 2025-09-07,18:20:03.000,250,11049180,3485,0,1757269202,13096.53883194,28549.901979899994,53324.74039128 2025-09-07,18:20:04.000,250,11049169,3405,0,1757269203,13096.511886699991,32240.995627020005,53324.70545568001 2025-09-07,18:20:05.000,250,11049132,3525,0,1757269204,13096.552304559991,31779.665314169994,53324.66353296 2025-09-07,18:20:06.000,250,11049146,3245,0,1757269205,13096.565777179996,34086.60589275,53324.64955872 2025-09-07,18:20:07.000,250,11049093,3885,0,1757269206,13096.619667660001,29011.246391010005,53324.635584480005 2025-09-07,18:20:08.000,250,11049206,3685,0,1757269207,13096.55904087,27627.08627334,53324.62859736001 2025-09-07,18:20:09.000,250,11049228,3405,0,1757269208,13096.626403969996,28549.894930769995,53324.614623120004 2025-09-07,18:20:10.000,250,11049081,4085,0,1757269209,13096.572513489991,28549.958372940004,53324.74039128 2025-09-07,18:20:11.000,250,11049232,3165,0,1757269210,13096.619667660001,29934.125539739995,53324.635584480005 2025-09-07,18:20:12.000,250,11049136,3325,0,1757269211,13096.585986109996,33625.29672729,53324.7124428 2025-09-07,18:20:13.000,250,11049095,3885,0,1757269212,13096.565777179996,25320.23733345,53324.66353296 2025-09-07,18:20:14.000,250,11049147,3804,0,1757269213,13096.572513489991,29934.04799931,53324.60064888 2025-09-07,18:20:15.000,250,11049070,3325,0,1757269214,13096.626403969996,29934.05504844,53324.62859736001 2025-09-07,18:20:16.000,250,11049188,3405,0,1757269215,13096.55904087,29011.267538400003,53324.72641704001 2025-09-07,18:20:17.000,250,11049057,3804,0,1757269216,13096.619667660001,27165.798255269998,53324.5727004 2025-09-07,18:20:18.000,250,11049338,3444,0,1757269217,13096.599458730001,29934.188981910003,53324.586674640006 2025-09-07,18:20:19.000,250,11049061,3605,0,1757269218,13096.626403969996,33625.25443251,53324.684494320005 2025-09-07,18:20:20.000,250,11049383,3765,0,1757269219,13096.633140279991,29934.08324496,53324.60763600001 2025-09-07,18:20:21.000,250,11049317,3804,0,1757269220,13096.639876590001,33625.19803946999,53324.66353296 2025-09-07,18:20:22.000,250,11049161,3845,0,1757269221,13096.639876590001,30395.399459549997,53324.60763600001 2025-09-07,18:20:23.000,250,11049170,3485,0,1757269222,13096.653349209992,26704.47499155,53324.52379056 2025-09-07,18:20:24.000,250,11049214,3325,0,1757269223,13096.687030759997,28549.916078160008,53324.55173904 2025-09-07,18:20:25.000,250,11049241,3765,0,1757269224,13096.552304559991,29472.661293419995,53324.65654584001 2025-09-07,18:20:26.000,250,11049271,3525,0,1757269225,13096.619667660001,30395.399459549997,53324.60763600001 2025-09-07,18:20:27.000,250,11049175,3924,0,1757269226,13096.579249800001,32241.030872670002,53324.57968752001 2025-09-07,18:20:28.000,250,11049149,4004,0,1757269227,13096.592722419991,35932.19501109001,53324.55872616001 2025-09-07,18:20:29.000,250,11049007,3765,0,1757269228,13096.599458730001,30856.948295430004,53324.55173904 2025-09-07,18:20:30.000,250,11049366,3685,0,1757269229,13096.707239689997,33625.057056870006,53324.565713280004 2025-09-07,18:20:31.000,250,11049240,3645,0,1757269230,13096.612931349991,29011.30983318,53324.586674640006 2025-09-07,18:20:32.000,250,11049185,4004,0,1757269231,13096.579249800001,30856.962393690003,53324.586674640006 2025-09-07,18:20:33.000,250,11049178,3444,0,1757269232,13096.572513489991,29472.75293211,53324.467893600005 2025-09-07,18:20:34.000,250,11049165,3845,0,1757269233,13096.585986109996,32241.07316745,53324.5028292 2025-09-07,18:20:35.000,250,11049149,3885,0,1757269234,13096.626403969996,27627.170862900006,53324.55173904 2025-09-07,18:20:36.000,250,11049248,3444,0,1757269235,13096.707239689997,29934.118490609995,53324.53077768 2025-09-07,18:20:37.000,250,11049228,3125,0,1757269236,13096.693767069992,32702.551512029997,53324.60064888 2025-09-07,18:20:38.000,250,11049157,4045,0,1757269237,13096.693767069992,29934.05504844,53324.5028292 2025-09-07,18:20:39.000,250,11049208,3365,0,1757269238,13096.700503380001,26242.968450450004,53324.55173904 2025-09-07,18:20:40.000,250,11049373,3605,0,1757269239,13096.646612899996,30856.948295430004,53324.5727004 2025-09-07,18:20:41.000,250,11049144,3165,0,1757269240,13096.653349209992,26704.369254599995,53324.40500952 2025-09-07,18:20:42.000,250,11049098,3285,0,1757269241,13096.693767069992,34086.73982622,53324.5028292 2025-09-07,18:20:43.000,250,11049001,3765,0,1757269242,13096.633140279991,33163.924119660005,53324.62161024 2025-09-07,18:20:44.000,250,11049196,3405,0,1757269243,13096.666821829996,23013.26150922,53324.52379056 2025-09-07,18:20:45.000,250,11049054,3605,0,1757269244,13096.666821829996,28549.887881639996,53324.5727004 2025-09-07,18:20:46.000,250,11049266,3645,0,1757269245,13096.660085520001,28549.937225550006,53324.55872616001 2025-09-07,18:20:47.000,250,11049119,3765,0,1757269246,13096.680294450001,29011.44376665,53324.47488072 2025-09-07,18:20:48.000,250,11048956,3525,0,1757269247,13096.565777179996,31779.90498459,53324.47488072 2025-09-07,18:20:49.000,250,11049186,3444,0,1757269248,13096.687030759997,35009.463894090004,53324.52379056 2025-09-07,18:20:50.000,250,11049299,3725,0,1757269249,13096.666821829996,30395.484049110004,53324.55872616001 2025-09-07,18:20:51.000,250,11049256,3005,0,1757269250,13096.606195039996,31779.707608950004,53324.59366176 2025-09-07,18:20:52.000,250,11049378,3485,0,1757269251,13096.619667660001,30395.455852590007,53324.41199664001 2025-09-07,18:20:53.000,250,11049296,3325,0,1757269252,13096.599458730001,26243.01074523,53324.42597088 2025-09-07,18:20:54.000,250,11049301,3804,0,1757269253,13096.740921240002,31779.74990373,53324.55872616001 2025-09-07,18:20:55.000,250,11049112,3165,0,1757269254,13096.619667660001,28088.55051966,53324.55872616001 2025-09-07,18:20:56.000,250,11049297,3325,0,1757269255,13096.666821829996,28549.901979899994,53324.54475192 2025-09-07,18:20:57.000,250,11049168,3405,0,1757269256,13096.626403969996,34086.627040139996,53324.349112560005 2025-09-07,18:20:58.000,250,11049041,3685,0,1757269257,13096.592722419991,29934.2101293,53324.62161024 2025-09-07,18:20:59.000,250,11049114,3285,0,1757269258,13096.592722419991,30856.98354108,53324.432958 2025-09-07,18:21:00.000,250,11048955,3924,0,1757269259,13096.687030759997,36393.81433827001,53324.40500952 2025-09-07,18:21:01.000,250,11049086,3525,0,1757269260,13096.532095629991,27165.75596049,53324.5028292 2025-09-07,18:21:02.000,250,11049101,3885,0,1757269261,13096.552304559991,29011.401471870005,53324.43994512001 2025-09-07,18:21:03.000,250,11049011,3885,0,1757269262,13096.53883194,33164.086249650005,53324.300202720005 2025-09-07,18:21:04.000,250,11049203,3965,0,1757269263,13096.727448619997,35470.93518954,53324.60763600001 2025-09-07,18:21:05.000,250,11049012,3485,0,1757269264,13096.51862301,25781.602891949995,53324.418983760006 2025-09-07,18:21:06.000,250,11049092,3444,0,1757269265,13096.47146883999,27627.459877229994,53324.39103528001 2025-09-07,18:21:07.000,250,11049317,3725,0,1757269266,13096.552304559991,31779.806296769995,53324.31417696 2025-09-07,18:21:08.000,250,11049138,3285,0,1757269267,13096.579249800001,32241.348083520003,53324.432958 2025-09-07,18:21:09.000,250,11048854,3205,0,1757269268,13096.612931349991,33625.240334250004,53324.53077768 2025-09-07,18:21:10.000,250,11049189,3645,0,1757269269,13096.43105097999,25781.602891949995,53324.349112560005 2025-09-07,18:21:11.000,250,11049344,3565,0,1757269270,13096.552304559991,29934.181932780004,53324.47488072 2025-09-07,18:21:12.000,250,11049152,3325,0,1757269271,13096.49841408,31318.356148709994,53324.42597088 2025-09-07,18:21:13.000,250,11049135,3804,0,1757269272,13096.51862301,29472.950307749998,53324.3630868 2025-09-07,18:21:14.000,250,11048849,3645,0,1757269273,13096.592722419991,30395.52634389,53324.418983760006 2025-09-07,18:21:15.000,250,11049187,3485,0,1757269274,13096.511886699991,29934.273571469996,53324.31417696 2025-09-07,18:21:16.000,250,11049349,3765,0,1757269275,13096.49841408,30857.110425420004,53324.398022400004 2025-09-07,18:21:17.000,250,11049133,3685,0,1757269276,13096.525359319996,25781.729776289998,53324.31417696 2025-09-07,18:21:18.000,250,11049146,3444,0,1757269277,13096.41757836,30856.84960761,53324.38404816 2025-09-07,18:21:19.000,250,11048997,3725,0,1757269278,13096.464732529996,28088.296750980007,53324.31417696 2025-09-07,18:21:20.000,250,11049084,3285,0,1757269279,13096.505150389996,31318.532376960007,53324.40500952 2025-09-07,18:21:21.000,250,11049093,3565,0,1757269280,13096.464732529996,31318.59581913,53324.22334440001 2025-09-07,18:21:22.000,250,11049086,3685,0,1757269281,13096.41084204999,32702.36118552,53324.40500952 2025-09-07,18:21:23.000,250,11049087,4205,0,1757269282,13096.572513489991,28088.635109220006,53324.418983760006 2025-09-07,18:21:24.000,250,11049198,3645,0,1757269283,13096.511886699991,27627.438729839996,53324.467893600005 2025-09-07,18:21:25.000,250,11049150,3444,0,1757269284,13096.532095629991,28550.14165032,53324.40500952 2025-09-07,18:21:26.000,250,11049085,4004,0,1757269285,13096.525359319996,28088.677404000002,53324.33513832 2025-09-07,18:21:27.000,250,11049319,3765,0,1757269286,13096.592722419991,29934.337013640004,53324.38404816 2025-09-07,18:21:28.000,250,11049322,3205,0,1757269287,13096.491677769991,33163.74789141001,53324.19539592 2025-09-07,18:21:29.000,250,11049069,3845,0,1757269288,13096.511886699991,25320.469954739994,53324.37706104 2025-09-07,18:21:30.000,250,11049345,3685,0,1757269289,13096.464732529996,29934.026851920004,53324.39103528001 2025-09-07,18:21:31.000,250,11049364,3205,0,1757269290,13096.51862301,33625.331972939995,53324.349112560005 2025-09-07,18:21:32.000,250,11048880,3365,0,1757269291,13096.545568249996,27627.213157680002,53324.29321560001 2025-09-07,18:21:33.000,250,11049008,3005,0,1757269292,13096.45125990999,24859.033904940006,53324.300202720005 2025-09-07,18:21:34.000,250,11049116,3685,0,1757269293,13096.612931349991,32241.263493959996,53324.19539592 2025-09-07,18:21:35.000,250,11049173,3924,0,1757269294,13096.565777179996,27627.128568119995,53324.37007392001 2025-09-07,18:21:36.000,250,11049395,3885,0,1757269295,13096.43778729,32241.277592219994,53324.23731864 2025-09-07,18:21:37.000,250,11049179,3605,0,1757269296,13096.47146883999,32241.22119918,53324.37007392001 2025-09-07,18:21:38.000,250,11049051,3685,0,1757269297,13096.51862301,30395.68847388,53324.25828 2025-09-07,18:21:39.000,250,11049220,3365,0,1757269298,13096.484941459996,29011.30983318,53324.37007392001 2025-09-07,18:21:40.000,250,11049015,3725,0,1757269299,13096.37042418999,30395.596835189994,53324.24430576001 2025-09-07,18:21:41.000,250,11049123,4325,0,1757269300,13096.45125990999,29011.31688231,53324.25828 2025-09-07,18:21:42.000,250,11049089,4165,0,1757269301,13096.464732529996,35009.245371059995,53324.27225424001 2025-09-07,18:21:43.000,250,11049183,4165,0,1757269302,13096.383896809995,25320.23733345,53324.16744744 2025-09-07,18:21:44.000,250,11049261,3965,0,1757269303,13096.33674264,29934.188981910003,53324.30718984 2025-09-07,18:21:45.000,250,11049345,3685,0,1757269304,13096.53883194,31318.4477874,53324.15347320001 2025-09-07,18:21:46.000,250,11049372,3365,0,1757269305,13096.45125990999,28549.99361859,53324.22334440001 2025-09-07,18:21:47.000,250,11049114,3165,0,1757269306,13096.37042418999,32241.002676150005,53324.26526712 2025-09-07,18:21:48.000,250,11049302,3085,0,1757269307,13096.404105739995,35009.548483649996,53324.230331520004 2025-09-07,18:21:49.000,250,11049391,3804,0,1757269308,13096.424314669996,27627.325943760006,53324.062640640004 2025-09-07,18:21:50.000,250,11049158,3405,0,1757269309,13096.26937953999,27627.332992890006,53324.132511840005 2025-09-07,18:21:51.000,250,11049146,3325,0,1757269310,13096.28958846999,29472.837521669993,53324.06962776 2025-09-07,18:21:52.000,250,11049287,3565,0,1757269311,13096.242434299995,27627.297747239994,53324.20937016 2025-09-07,18:21:53.000,250,11049191,4004,0,1757269312,13096.25590692,29934.252424079998,53324.26526712 2025-09-07,18:21:54.000,250,11049072,3365,0,1757269313,13096.23569799,28088.5364214,53324.06962776 2025-09-07,18:21:55.000,250,11048960,3245,0,1757269314,13096.33000632999,32241.157757010005,53323.92988536 2025-09-07,18:21:56.000,250,11049048,3565,0,1757269315,13096.202016439995,28088.606912699994,53324.07661488001 2025-09-07,18:21:57.000,250,11049037,3804,0,1757269316,13096.23569799,24858.716694090006,53323.92289824 2025-09-07,18:21:58.000,250,11049188,3205,0,1757269317,13096.23569799,28550.071159019994,53324.02071792 2025-09-07,18:21:59.000,250,11049230,3485,0,1757269318,13096.21548906,29011.204096229994,53324.16046032 2025-09-07,18:22:00.000,250,11049137,4004,0,1757269319,13096.24917060999,33625.388365980005,53323.9787952 2025-09-07,18:22:01.000,250,11049184,3725,0,1757269320,13096.26937953999,32241.270543089995,53324.09058912 2025-09-07,18:22:02.000,250,11049248,3485,0,1757269321,13096.181807509995,32702.452824210006,53324.013730800005 2025-09-07,18:22:03.000,250,11049161,3804,0,1757269322,13096.141389649994,27627.114469859996,53324.07661488001 2025-09-07,18:22:04.000,250,11049069,4004,0,1757269323,13096.181807509995,24397.4709708,53323.99276944 2025-09-07,18:22:05.000,250,11048946,3245,0,1757269324,13096.21548906,29472.802276019996,53323.95084672 2025-09-07,18:22:06.000,250,11049160,3245,0,1757269325,13096.141389649994,31318.45483653,53324.05565352001 2025-09-07,18:22:07.000,250,11049179,3685,0,1757269326,13096.060553929994,25320.314873879994,53324.07661488001 2025-09-07,18:22:08.000,250,11049169,3405,0,1757269327,13096.1750712,32702.551512029997,53323.99276944 2025-09-07,18:22:09.000,250,11049125,3845,0,1757269328,13096.053817619999,30857.096327160005,53324.1185376 2025-09-07,18:22:10.000,250,11049128,3205,0,1757269329,13096.181807509995,32702.636101590004,53323.99975656 2025-09-07,18:22:11.000,250,11049405,3605,0,1757269330,13096.08749916999,28550.085257280007,53323.95084672 2025-09-07,18:22:12.000,250,11049230,3325,0,1757269331,13096.020136069994,29934.421603199997,53324.062640640004 2025-09-07,18:22:13.000,250,11049216,3525,0,1757269332,13096.08749916999,26243.194022609998,53323.9787952 2025-09-07,18:22:14.000,250,11049106,3205,0,1757269333,13096.18854381999,31779.848591550006,53323.97180808 2025-09-07,18:22:15.000,250,11049277,3565,0,1757269334,13096.10770809999,29934.315866250006,53323.92289824 2025-09-07,18:22:16.000,250,11049111,3845,0,1757269335,13096.04708130999,29934.344062770004,53323.92988536 2025-09-07,18:22:17.000,250,11049058,3245,0,1757269336,13096.121180719994,27627.354140280004,53323.97180808 2025-09-07,18:22:18.000,250,11049203,3605,0,1757269337,13096.094235479999,27627.290698109995,53323.82507856 2025-09-07,18:22:19.000,250,11049122,3725,0,1757269338,13096.15486227,29011.732780980004,53323.85302704 2025-09-07,18:22:20.000,250,11049097,4365,0,1757269339,13096.080762859994,29473.105388609998,53323.9438596 2025-09-07,18:22:21.000,250,11049170,3645,0,1757269340,13096.100971789994,32241.277592219994,53323.83905280001 2025-09-07,18:22:22.000,250,11049088,3485,0,1757269341,13096.040344999994,31780.031868930004,53323.88097552 2025-09-07,18:22:23.000,250,11049108,3485,0,1757269342,13096.11444441,33164.12854443,53323.83905280001 2025-09-07,18:22:24.000,250,11049157,3965,0,1757269343,13096.13465334,26243.264513910006,53323.846039920005 2025-09-07,18:22:25.000,250,11049209,3605,0,1757269344,13096.10770809999,23936.281640550005,53323.8739884 2025-09-07,18:22:26.000,250,11049181,4125,0,1757269345,13096.121180719994,29934.421603199997,53323.727258880004 2025-09-07,18:22:27.000,250,11049217,3565,0,1757269346,13096.14812595999,30857.30075193,53323.860014159996 2025-09-07,18:22:28.000,250,11049317,3845,0,1757269347,13096.181807509995,29011.725731850005,53323.797130080005 2025-09-07,18:22:29.000,250,11049367,3804,0,1757269348,13096.1750712,24859.24537884,53323.894949760004 2025-09-07,18:22:30.000,250,11049153,3885,0,1757269349,13096.1750712,27627.459877229994,53323.92988536 2025-09-07,18:22:31.000,250,11049124,3245,0,1757269350,13096.121180719994,30857.244358890006,53323.860014159996 2025-09-07,18:22:32.000,250,11049188,3444,0,1757269351,13096.181807509995,25320.512249520005,53323.9438596 2025-09-07,18:22:33.000,250,11049192,3405,0,1757269352,13096.24917060999,31318.722703470004,53323.93687248001 2025-09-07,18:22:34.000,250,11049191,3685,0,1757269353,13096.18854381999,29472.964406009996,53323.78315584 2025-09-07,18:22:35.000,250,11049217,3845,0,1757269354,13096.33674264,27627.629056349993,53323.98578232001 2025-09-07,18:22:36.000,250,11048973,3645,0,1757269355,13096.323270019995,28550.33902596,53323.88097552 2025-09-07,18:22:37.000,250,11049113,4325,0,1757269356,13096.20875274999,31318.708605210006,53323.86700128001 2025-09-07,18:22:38.000,250,11049157,4004,0,1757269357,13096.242434299995,29011.817370539997,53323.95084672 2025-09-07,18:22:39.000,250,11049214,3525,0,1757269358,13096.181807509995,22552.290702,53323.8041172 2025-09-07,18:22:40.000,250,11049116,3165,0,1757269359,13096.363687879995,33625.67738030999,53323.9438596 2025-09-07,18:22:41.000,250,11049298,3405,0,1757269360,13096.343478949995,28088.994614850002,53323.846039920005 2025-09-07,18:22:42.000,250,11049168,3485,0,1757269361,13096.41757836,23474.817394230005,53323.797130080005 2025-09-07,18:22:43.000,250,11049204,3125,0,1757269362,13096.37042418999,29473.154732519994,53323.99276944 2025-09-07,18:22:44.000,250,11048991,3765,0,1757269363,13096.424314669996,28550.296731180002,53323.97180808 2025-09-07,18:22:45.000,250,11049366,3165,0,1757269364,13096.49841408,25782.117478440006,53323.964820960005 2025-09-07,18:22:46.000,250,11049161,3845,0,1757269365,13096.505150389996,28550.198043359997,53324.05565352001 2025-09-07,18:22:47.000,250,11049113,3804,0,1757269366,13096.592722419991,24859.25242797,53323.9787952 2025-09-07,18:22:48.000,250,11049070,3165,0,1757269367,13096.572513489991,26243.426643900006,53324.00674368001 2025-09-07,18:22:49.000,250,11049161,3845,0,1757269368,13096.55904087,27166.136613509996,53324.083602000006 2025-09-07,18:22:50.000,250,11049179,3685,0,1757269369,13096.565777179996,28088.952320070006,53323.93687248001 2025-09-07,18:22:51.000,250,11049121,3765,0,1757269370,13096.639876590001,33164.199035729995,53323.9438596 2025-09-07,18:22:52.000,250,11049139,3885,0,1757269371,13096.639876590001,29473.056044700003,53324.02770504 2025-09-07,18:22:53.000,250,11048948,3245,0,1757269372,13096.633140279991,28550.212141619995,53324.0486664 2025-09-07,18:22:54.000,250,11049183,3804,0,1757269373,13096.693767069992,28550.247387270007,53323.93687248001 2025-09-07,18:22:55.000,250,11049099,3924,0,1757269374,13096.734184929992,28550.198043359997,53324.013730800005 2025-09-07,18:22:56.000,250,11049239,3924,0,1757269375,13096.720712310002,29934.52734015,53324.04167928 2025-09-07,18:22:57.000,250,11049162,3605,0,1757269376,13096.707239689997,34086.99359490001,53324.132511840005 2025-09-07,18:22:58.000,250,11049193,4004,0,1757269377,13096.801548030002,27166.037925690005,53323.95084672 2025-09-07,18:22:59.000,250,11049246,3405,0,1757269378,13096.821756960002,32702.8264281,53324.02770504 2025-09-07,18:23:00.000,250,11049242,3685,0,1757269379,13096.761130170002,28550.30378031,53324.0486664 2025-09-07,18:23:01.000,250,11049043,3645,0,1757269380,13096.882383750002,25320.462905609995,53324.02770504 2025-09-07,18:23:02.000,250,11049019,3804,0,1757269381,13096.976692089993,33625.58574162,53324.06962776 2025-09-07,18:23:03.000,250,11049246,3525,0,1757269382,13096.929537919998,27627.3823368,53324.05565352001 2025-09-07,18:23:04.000,250,11049188,3365,0,1757269383,13096.969955779998,24397.689493829996,53324.02770504 2025-09-07,18:23:05.000,250,11049183,3965,0,1757269384,13097.050791499998,30395.801259960004,53324.062640640004 2025-09-07,18:23:06.000,250,11049037,3725,0,1757269385,13097.044055189988,24859.188985800007,53324.083602000006 2025-09-07,18:23:07.000,250,11048994,3365,0,1757269386,13097.138363529994,31780.053016320002,53324.10456336001 2025-09-07,18:23:08.000,250,11049243,3645,0,1757269387,13097.172045079998,27166.009729170008,53324.181421680005 2025-09-07,18:23:09.000,250,11049113,3845,0,1757269388,13097.118154599993,28550.198043359997,53324.111550480004 2025-09-07,18:23:10.000,250,11049125,3605,0,1757269389,13097.151836149998,33625.61393814,53324.181421680005 2025-09-07,18:23:11.000,250,11049211,3885,0,1757269390,13097.219199249994,31779.961377629996,53324.14648608 2025-09-07,18:23:12.000,250,11049044,3485,0,1757269391,13097.279826039994,28088.952320070006,53324.20937016 2025-09-07,18:23:13.000,250,11049203,4004,0,1757269392,13097.232671869999,32702.889870269995,53324.17443456001 2025-09-07,18:23:14.000,250,11049269,4325,0,1757269393,13097.252880799999,25781.898955409997,53324.04167928 2025-09-07,18:23:15.000,250,11049248,3405,0,1757269394,13097.273089729999,35471.181909089995,53324.12552472001 2025-09-07,18:23:16.000,250,11049186,3325,0,1757269395,13097.33371652,29011.732780980004,53324.16046032 2025-09-07,18:23:17.000,250,11049051,4004,0,1757269396,13097.34718913999,32241.439722209994,53324.20238304001 2025-09-07,18:23:18.000,250,11049132,3565,0,1757269397,13097.32698020999,29011.732780980004,53324.05565352001 2025-09-07,18:23:19.000,250,11049171,4165,0,1757269398,13097.40781592999,29011.753928370003,53324.1185376 2025-09-07,18:23:20.000,250,11049200,3125,0,1757269399,13097.41455224,29473.063093830002,53324.1884088 2025-09-07,18:23:21.000,250,11049194,3245,0,1757269400,13097.46844271999,29473.140634259995,53324.04167928 2025-09-07,18:23:22.000,250,11049002,3165,0,1757269401,13097.461706409995,25781.891906279998,53324.14648608 2025-09-07,18:23:23.000,250,11049101,3765,0,1757269402,13097.421288549995,33164.17083921,53324.1884088 2025-09-07,18:23:24.000,250,11049138,3325,0,1757269403,13097.441497479995,32702.889870269995,53324.12552472001 2025-09-07,18:23:25.000,250,11049164,3365,0,1757269404,13097.441497479995,25320.540446040002,53324.17443456001 2025-09-07,18:23:26.000,250,11049202,3525,0,1757269405,13097.42802485999,29934.463897980007,53324.230331520004 2025-09-07,18:23:27.000,250,11049231,3885,0,1757269406,13097.461706409995,28550.205092489996,53324.230331520004 2025-09-07,18:23:28.000,250,11049145,3725,0,1757269407,13097.43476117,28089.058057019996,53324.21635728 2025-09-07,18:23:29.000,250,11049084,3365,0,1757269408,13097.47517903,29011.78212489,53324.20937016 2025-09-07,18:23:30.000,250,11049205,3645,0,1757269409,13097.4549701,32702.967410700003,53324.30718984 2025-09-07,18:23:31.000,250,11049117,3725,0,1757269410,13097.44823378999,25320.617986469995,53324.230331520004 2025-09-07,18:23:32.000,250,11049273,4085,0,1757269411,13097.481915339995,32241.52431177,53324.230331520004 2025-09-07,18:23:33.000,250,11049126,3725,0,1757269412,13097.481915339995,30395.99158647,53324.251292880006 2025-09-07,18:23:34.000,250,11049181,4045,0,1757269413,13097.44823378999,28550.430664650004,53324.181421680005 2025-09-07,18:23:35.000,250,11049126,3325,0,1757269414,13097.47517903,30396.00568473,53324.24430576001 2025-09-07,18:23:36.000,250,11049152,3525,0,1757269415,13097.44823378999,29934.647175360005,53324.10456336001 2025-09-07,18:23:37.000,250,11049159,3885,0,1757269416,13097.47517903,31318.863686070006,53324.28622848 2025-09-07,18:23:38.000,250,11049147,3645,0,1757269417,13097.51559689,28089.114450060006,53324.27225424001 2025-09-07,18:23:39.000,250,11049163,3804,0,1757269418,13097.42802485999,25782.152724090003,53324.31417696 2025-09-07,18:23:40.000,250,11049303,3725,0,1757269419,13097.441497479995,29934.640126230006,53324.279241360004 2025-09-07,18:23:41.000,250,11049086,3525,0,1757269420,13097.54927843999,28550.578696380006,53324.26526712 2025-09-07,18:23:42.000,250,11049252,3685,0,1757269421,13097.50886057999,30857.48402931,53324.29321560001 2025-09-07,18:23:43.000,250,11049171,3725,0,1757269422,13097.4549701,30396.17486385,53324.349112560005 2025-09-07,18:23:44.000,250,11049112,3245,0,1757269423,13097.49538796,31780.461865859994,53324.33513832 2025-09-07,18:23:45.000,250,11049194,3245,0,1757269424,13097.4549701,29012.028844440007,53324.34212544001 2025-09-07,18:23:46.000,250,11049102,3245,0,1757269425,13097.43476117,27166.362185670005,53324.25828 2025-09-07,18:23:47.000,250,11049209,3845,0,1757269426,13097.49538796,23936.584753140007,53324.29321560001 2025-09-07,18:23:48.000,250,11049145,3565,0,1757269427,13097.461706409995,32241.806276970005,53324.16744744 2025-09-07,18:23:49.000,250,11049116,3325,0,1757269428,13097.47517903,28550.62099116,53324.21635728 2025-09-07,18:23:50.000,250,11049176,3485,0,1757269429,13097.41455224,33626.10032811,53324.23731864 2025-09-07,18:23:51.000,250,11049130,3325,0,1757269430,13097.46844271999,32241.904964789996,53324.349112560005 2025-09-07,18:23:52.000,250,11049198,3645,0,1757269431,13097.461706409995,30396.280600800004,53324.300202720005 2025-09-07,18:23:53.000,250,11049089,4004,0,1757269432,13097.43476117,27627.903972419997,53324.349112560005 2025-09-07,18:23:54.000,250,11049229,3885,0,1757269433,13097.401079619995,29934.907993169996,53324.29321560001 2025-09-07,18:23:55.000,250,11049118,3365,0,1757269434,13097.38760699999,28089.389366129995,53324.27225424001 2025-09-07,18:23:56.000,250,11049129,3965,0,1757269435,13097.43476117,29473.57063119,53324.3281512 2025-09-07,18:23:57.000,250,11049237,3645,0,1757269436,13097.47517903,25782.35009973,53324.418983760006 2025-09-07,18:23:58.000,250,11049183,3645,0,1757269437,13097.39434331,33164.6149344,53324.3630868 2025-09-07,18:23:59.000,250,11048932,3405,0,1757269438,13097.380870689994,33164.70657309001,53324.34212544001 2025-09-07,18:24:00.000,250,11049042,3285,0,1757269439,13097.36739806999,32241.897915659996,53324.418983760006 2025-09-07,18:24:01.000,250,11049157,3725,0,1757269440,13097.35392545,29934.900944039997,53324.34212544001 2025-09-07,18:24:02.000,250,11049176,3285,0,1757269441,13097.42802485999,24859.604884469998,53324.349112560005 2025-09-07,18:24:03.000,250,11049185,3685,0,1757269442,13097.37413438,33626.24131071,53324.41199664001 2025-09-07,18:24:04.000,250,11049159,3645,0,1757269443,13097.34718913999,29012.353104420006,53324.42597088 2025-09-07,18:24:05.000,250,11049346,3245,0,1757269444,13097.340452829994,27628.009709370002,53324.40500952 2025-09-07,18:24:06.000,250,11049191,4004,0,1757269445,13097.40781592999,27628.087249799995,53324.41199664001 2025-09-07,18:24:07.000,250,11049309,3885,0,1757269446,13097.320243899994,32703.376260239995,53324.38404816 2025-09-07,18:24:08.000,250,11049270,3725,0,1757269447,13097.32698020999,29935.084221419995,53324.29321560001 2025-09-07,18:24:09.000,250,11049200,3565,0,1757269448,13097.36739806999,28089.417562650007,53324.32116408001 2025-09-07,18:24:10.000,250,11049316,3605,0,1757269449,13097.26635341999,29935.18290924,53324.398022400004 2025-09-07,18:24:11.000,250,11049156,3485,0,1757269450,13097.219199249994,28550.902956360005,53324.35609968 2025-09-07,18:24:12.000,250,11049143,4045,0,1757269451,13097.252880799999,29012.381300940004,53324.41199664001 2025-09-07,18:24:13.000,250,11049245,3565,0,1757269452,13097.239408179994,30396.675352079998,53324.29321560001 2025-09-07,18:24:14.000,250,11049061,3804,0,1757269453,13097.198990319994,27166.869723030002,53324.37007392001 2025-09-07,18:24:15.000,250,11049105,3685,0,1757269454,13097.225935559989,28089.727724369994,53324.20937016 2025-09-07,18:24:16.000,250,11049227,3565,0,1757269455,13097.239408179994,31319.378272560003,53324.41199664001 2025-09-07,18:24:17.000,250,11049072,3444,0,1757269456,13097.219199249994,27166.90496868,53324.34212544001 2025-09-07,18:24:18.000,250,11049317,3645,0,1757269457,13097.185517699989,30858.153696659996,53324.30718984 2025-09-07,18:24:19.000,250,11049283,3525,0,1757269458,13097.172045079998,28089.762970020005,53324.349112560005 2025-09-07,18:24:20.000,250,11049105,3725,0,1757269459,13097.131627219998,30858.146647529997,53324.23731864 2025-09-07,18:24:21.000,250,11049153,3765,0,1757269460,13097.097945669993,26705.504164529993,53324.22334440001 2025-09-07,18:24:22.000,250,11049215,4045,0,1757269461,13097.077736739993,29012.59982397,53324.33513832 2025-09-07,18:24:23.000,250,11049184,3245,0,1757269462,13097.010373639998,27167.109393449995,53324.30718984 2025-09-07,18:24:24.000,250,11049107,4045,0,1757269463,13097.097945669993,28089.911001750006,53324.21635728 2025-09-07,18:24:25.000,250,11049233,3845,0,1757269464,13097.071000429998,31781.131533210006,53324.27225424001 2025-09-07,18:24:26.000,250,11049194,3845,0,1757269465,13097.145099839989,31781.18792625,53324.251292880006 2025-09-07,18:24:27.000,250,11049199,4245,0,1757269466,13097.037318879993,30858.344023169993,53324.19539592 2025-09-07,18:24:28.000,250,11049247,3924,0,1757269467,13096.996901019993,35472.26747511,53324.21635728 2025-09-07,18:24:29.000,250,11049193,4165,0,1757269468,13096.963219470003,28551.318855029996,53324.230331520004 2025-09-07,18:24:30.000,250,11049157,4004,0,1757269469,13097.064264119988,27167.123491709994,53324.20238304001 2025-09-07,18:24:31.000,250,11049214,3205,0,1757269470,13096.943010540002,28089.939198270004,53324.132511840005 2025-09-07,18:24:32.000,250,11049100,3405,0,1757269471,13096.969955779998,27167.264474309995,53324.20937016 2025-09-07,18:24:33.000,250,11049250,3444,0,1757269472,13096.969955779998,27167.349063870002,53324.14648608 2025-09-07,18:24:34.000,250,11049150,3365,0,1757269473,13096.983428400003,30397.063054230006,53324.20937016 2025-09-07,18:24:35.000,250,11049161,3804,0,1757269474,13096.949746849998,27167.313818220005,53324.12552472001 2025-09-07,18:24:36.000,250,11049186,3165,0,1757269475,13097.030582569998,28551.530328930006,53324.132511840005 2025-09-07,18:24:37.000,250,11049163,3885,0,1757269476,13096.996901019993,29012.91703482,53324.12552472001 2025-09-07,18:24:38.000,250,11049148,3485,0,1757269477,13096.963219470003,34549.71963548999,53324.1185376 2025-09-07,18:24:39.000,250,11049201,3765,0,1757269478,13096.929537919998,25783.16074968,53324.09058912 2025-09-07,18:24:40.000,250,11049124,3205,0,1757269479,13096.943010540002,28551.621967619998,53324.062640640004 2025-09-07,18:24:41.000,250,11049137,3725,0,1757269480,13097.010373639998,28090.214114340008,53324.14648608 2025-09-07,18:24:42.000,250,11049146,3205,0,1757269481,13097.017109949993,29474.310789840005,53324.21635728 2025-09-07,18:24:43.000,250,11049014,3045,0,1757269482,13096.949746849998,26244.44876775,53324.22334440001 2025-09-07,18:24:44.000,250,11049196,3245,0,1757269483,13096.983428400003,29474.35308462,53324.16046032 2025-09-07,18:24:45.000,250,11049168,3565,0,1757269484,13097.003637329988,26244.491062529996,53324.16046032 2025-09-07,18:24:46.000,250,11049166,3685,0,1757269485,13097.071000429998,30397.034857709994,53324.16744744 2025-09-07,18:24:47.000,250,11049174,3485,0,1757269486,13096.969955779998,27167.264474309995,53324.13949896 2025-09-07,18:24:48.000,250,11049110,3485,0,1757269487,13096.956483159993,25783.055012729994,53324.13949896 2025-09-07,18:24:49.000,250,11049079,3525,0,1757269488,13096.990164709998,35011.11339051,53324.16744744 2025-09-07,18:24:50.000,250,11049158,3285,0,1757269489,13096.976692089993,27167.327916480004,53324.06962776 2025-09-07,18:24:51.000,250,11049125,3645,0,1757269490,13096.963219470003,27167.38430952,53324.132511840005 2025-09-07,18:24:52.000,250,11049198,3245,0,1757269491,13097.044055189988,29474.338986360002,53324.181421680005 2025-09-07,18:24:53.000,250,11049178,3205,0,1757269492,13097.003637329988,29474.444723310007,53324.083602000006 2025-09-07,18:24:54.000,250,11049154,3245,0,1757269493,13097.023846259988,26244.61794687,53324.16744744 2025-09-07,18:24:55.000,250,11049215,3444,0,1757269494,13097.023846259988,30858.675332280007,53324.13949896 2025-09-07,18:24:56.000,250,11049151,4004,0,1757269495,13097.064264119988,30397.13354553,53324.181421680005 2025-09-07,18:24:57.000,250,11049193,3605,0,1757269496,13096.956483159993,32242.750860390006,53324.083602000006 2025-09-07,18:24:58.000,250,11049138,3405,0,1757269497,13097.037318879993,31781.5051371,53324.1185376 2025-09-07,18:24:59.000,250,11049027,3565,0,1757269498,13097.050791499998,29474.479968960004,53324.09757624 2025-09-07,18:25:00.000,250,11049250,3245,0,1757269499,13097.044055189988,25783.259437500004,53324.05565352001 2025-09-07,18:25:01.000,250,11049179,4004,0,1757269500,13097.023846259988,35472.54239118,53324.0486664 2025-09-07,18:25:02.000,250,11049159,4125,0,1757269501,13097.010373639998,25783.245339240006,53324.02770504 2025-09-07,18:25:03.000,250,11049126,3605,0,1757269502,13097.037318879993,27629.045931479995,53324.14648608 2025-09-07,18:25:04.000,250,11049293,4245,0,1757269503,13097.017109949993,26706.06809493,53324.1185376 2025-09-07,18:25:05.000,250,11049254,3765,0,1757269504,13097.030582569998,32242.898892120007,53324.03469216001 2025-09-07,18:25:06.000,250,11049178,3525,0,1757269505,13097.071000429998,25783.245339240006,53324.09757624 2025-09-07,18:25:07.000,250,11049132,3285,0,1757269506,13097.030582569998,23476.248367620006,53323.98578232001 2025-09-07,18:25:08.000,250,11049276,3285,0,1757269507,13096.969955779998,27628.897899749994,53324.062640640004 2025-09-07,18:25:09.000,250,11049109,3725,0,1757269508,13097.057527809993,29013.093263069997,53324.02071792 2025-09-07,18:25:10.000,250,11049121,3685,0,1757269509,13097.030582569998,29013.191950890003,53323.93687248001 2025-09-07,18:25:11.000,250,11049147,3885,0,1757269510,13097.003637329988,28090.207065209994,53324.09757624 2025-09-07,18:25:12.000,250,11049307,3605,0,1757269511,13097.010373639998,30858.781069229997,53324.06962776 2025-09-07,18:25:13.000,250,11049277,3765,0,1757269512,13097.010373639998,29013.255393059997,53323.964820960005 2025-09-07,18:25:14.000,250,11049148,3125,0,1757269513,13097.017109949993,32704.349040179994,53324.111550480004 2025-09-07,18:25:15.000,250,11049149,3685,0,1757269514,13097.030582569998,26244.78712599,53324.062640640004 2025-09-07,18:25:16.000,250,11049227,3804,0,1757269515,13097.071000429998,29013.100312199997,53324.02770504 2025-09-07,18:25:17.000,250,11049199,3645,0,1757269516,13097.010373639998,31320.245315549997,53323.90892400001 2025-09-07,18:25:18.000,250,11048974,3325,0,1757269517,13097.071000429998,30858.710577930004,53324.03469216001 2025-09-07,18:25:19.000,250,11049102,3645,0,1757269518,13097.023846259988,31781.455793190005,53323.964820960005 2025-09-07,18:25:20.000,250,11049180,3485,0,1757269519,13097.057527809993,30397.30272465,53323.92289824 2025-09-07,18:25:21.000,250,11049197,4085,0,1757269520,13097.044055189988,33165.74984433,53324.013730800005 2025-09-07,18:25:22.000,250,11049170,3725,0,1757269521,13097.071000429998,28551.706557180005,53323.92289824 2025-09-07,18:25:23.000,250,11049202,3365,0,1757269522,13097.037318879993,30397.316822909997,53323.90892400001 2025-09-07,18:25:24.000,250,11049160,3565,0,1757269523,13097.057527809993,27628.806261060003,53324.02071792 2025-09-07,18:25:25.000,250,11049136,3525,0,1757269524,13097.097945669993,30397.359117689994,53323.88097552 2025-09-07,18:25:26.000,250,11049227,3885,0,1757269525,13097.111418289998,30858.499104029994,53323.97180808 2025-09-07,18:25:27.000,250,11049130,3205,0,1757269526,13097.205726629989,27167.447751689993,53324.062640640004 2025-09-07,18:25:28.000,250,11049201,3845,0,1757269527,13097.165308769989,25783.224191850008,53323.964820960005 2025-09-07,18:25:29.000,250,11049238,3325,0,1757269528,13097.165308769989,28551.551476320004,53324.03469216001 2025-09-07,18:25:30.000,250,11049088,3444,0,1757269529,13097.151836149998,24860.38028877,53323.99276944 2025-09-07,18:25:31.000,250,11049224,3125,0,1757269530,13097.172045079998,29013.093263069997,53323.98578232001 2025-09-07,18:25:32.000,250,11049163,3565,0,1757269531,13097.138363529994,27628.742818889994,53323.99276944 2025-09-07,18:25:33.000,250,11049049,4004,0,1757269532,13097.239408179994,29474.388330269998,53323.9438596 2025-09-07,18:25:34.000,250,11049089,3725,0,1757269533,13097.259617109994,32242.694467349997,53323.90193688 2025-09-07,18:25:35.000,250,11049064,3485,0,1757269534,13097.172045079998,26244.653192519996,53323.99975656 2025-09-07,18:25:36.000,250,11049148,3405,0,1757269535,13097.205726629989,26705.934161459998,53323.99276944 2025-09-07,18:25:37.000,250,11049195,3804,0,1757269536,13097.313507589999,33165.6018126,53323.98578232001 2025-09-07,18:25:38.000,250,11049136,3605,0,1757269537,13097.26635341999,30858.654184889994,53324.013730800005 2025-09-07,18:25:39.000,250,11049043,4285,0,1757269538,13097.34718913999,31781.37120363,53323.9787952 2025-09-07,18:25:40.000,250,11049138,3525,0,1757269539,13097.33371652,26705.807277119995,53323.964820960005 2025-09-07,18:25:41.000,250,11049181,4045,0,1757269540,13097.313507589999,29935.67634834,53323.98578232001 2025-09-07,18:25:42.000,250,11049211,4165,0,1757269541,13097.340452829994,28089.98854218,53323.9787952 2025-09-07,18:25:43.000,250,11049074,3325,0,1757269542,13097.401079619995,32242.6592217,53323.95783384001 2025-09-07,18:25:44.000,250,11049219,3325,0,1757269543,13097.34718913999,25321.626012060005,53324.02770504 2025-09-07,18:25:45.000,250,11049169,3965,0,1757269544,13097.39434331,30858.4215636,53323.98578232001 2025-09-07,18:25:46.000,250,11049275,4045,0,1757269545,13097.380870689994,29012.924083949998,53323.99975656 2025-09-07,18:25:47.000,250,11049191,3485,0,1757269546,13097.401079619995,31781.138582340005,53324.0486664 2025-09-07,18:25:48.000,250,11049077,3525,0,1757269547,13097.36739806999,27167.102344319996,53323.964820960005 2025-09-07,18:25:49.000,250,11049124,3165,0,1757269548,13097.37413438,28089.925100010005,53324.06962776 2025-09-07,18:25:50.000,250,11049130,3444,0,1757269549,13097.380870689994,29012.804248739994,53323.964820960005 2025-09-07,18:25:51.000,250,11049267,3685,0,1757269550,13097.36739806999,27167.130540840008,53323.95084672 2025-09-07,18:25:52.000,250,11049309,3725,0,1757269551,13097.33371652,31319.702532540003,53324.04167928 2025-09-07,18:25:53.000,250,11049241,3765,0,1757269552,13097.37413438,26705.729736690002,53324.02770504 2025-09-07,18:25:54.000,250,11049187,3845,0,1757269553,13097.421288549995,32703.749864130004,53323.97180808 2025-09-07,18:25:55.000,250,11049225,3804,0,1757269554,13097.38760699999,26244.216146460007,53323.93687248001 2025-09-07,18:25:56.000,250,11049238,3365,0,1757269555,13097.340452829994,29935.422579660008,53324.013730800005 2025-09-07,18:25:57.000,250,11049178,3565,0,1757269556,13097.38760699999,26244.11040951,53324.02770504 2025-09-07,18:25:58.000,250,11049195,3885,0,1757269557,13097.340452829994,26244.187949939995,53323.92988536 2025-09-07,18:25:59.000,250,11049310,3485,0,1757269558,13097.340452829994,27167.074147799998,53323.92289824 2025-09-07,18:26:00.000,250,11049136,3525,0,1757269559,13097.259617109994,28089.6642822,53323.90892400001 2025-09-07,18:26:01.000,250,11049144,3605,0,1757269560,13097.32698020999,27166.89791955,53323.915911120006 2025-09-07,18:26:02.000,250,11049097,3965,0,1757269561,13097.340452829994,25782.723703619995,53324.00674368001 2025-09-07,18:26:03.000,250,11049265,3765,0,1757269562,13097.259617109994,26244.180900809995,53323.95084672 2025-09-07,18:26:04.000,250,11049117,3885,0,1757269563,13097.252880799999,34087.86768702,53323.9438596 2025-09-07,18:26:05.000,250,11049200,3245,0,1757269564,13097.293298659999,31319.526304290004,53323.90193688 2025-09-07,18:26:06.000,250,11049096,3405,0,1757269565,13097.252880799999,34087.83244137,53323.86700128001 2025-09-07,18:26:07.000,250,11049240,3365,0,1757269566,13097.313507589999,32242.35610911,53323.98578232001 2025-09-07,18:26:08.000,250,11049058,3205,0,1757269567,13097.198990319994,33165.192963060006,53323.92289824 2025-09-07,18:26:09.000,250,11049167,3804,0,1757269568,13097.252880799999,30858.132549269998,53323.9787952 2025-09-07,18:26:10.000,250,11049154,3165,0,1757269569,13097.24614448999,28551.142626779998,53324.00674368001 2025-09-07,18:26:11.000,250,11049148,3125,0,1757269570,13097.225935559989,31319.56859907,53324.00674368001 2025-09-07,18:26:12.000,250,11049202,3085,0,1757269571,13097.239408179994,29012.59982397,53323.90193688 2025-09-07,18:26:13.000,250,11049269,3525,0,1757269572,13097.205726629989,33165.18591393001,53323.964820960005 2025-09-07,18:26:14.000,250,11049161,4004,0,1757269573,13097.205726629989,29012.59277484,53323.97180808 2025-09-07,18:26:15.000,250,11049198,3725,0,1757269574,13097.192254009999,27628.467902820004,53323.964820960005 2025-09-07,18:26:16.000,250,11049066,3405,0,1757269575,13097.138363529994,27167.074147799998,53323.92289824 2025-09-07,18:26:17.000,250,11049188,3645,0,1757269576,13097.172045079998,29012.606873099998,53323.95084672 2025-09-07,18:26:18.000,250,11049173,4285,0,1757269577,13097.172045079998,29935.36618662,53323.88097552 2025-09-07,18:26:19.000,250,11049157,3765,0,1757269578,13097.151836149998,33626.678356770004,53324.02770504 2025-09-07,18:26:20.000,250,11049178,3685,0,1757269579,13097.138363529994,33626.614914599995,53323.92988536 2025-09-07,18:26:21.000,250,11049167,3765,0,1757269580,13097.145099839989,28089.889854359993,53323.894949760004 2025-09-07,18:26:22.000,250,11049137,3645,0,1757269581,13097.071000429998,28551.368198940007,53323.85302704 2025-09-07,18:26:23.000,250,11049171,3804,0,1757269582,13097.071000429998,28551.206068950007,53323.82507856 2025-09-07,18:26:24.000,250,11049094,3165,0,1757269583,13097.111418289998,30858.365170560006,53323.98578232001 2025-09-07,18:26:25.000,250,11049059,3685,0,1757269584,13097.023846259988,30858.238286220003,53323.90892400001 2025-09-07,18:26:26.000,250,11049181,3845,0,1757269585,13097.003637329988,30858.217138830005,53323.846039920005 2025-09-07,18:26:27.000,250,11049169,3965,0,1757269586,13097.030582569998,26244.29368689,53323.83206568 2025-09-07,18:26:28.000,250,11049139,3645,0,1757269587,13096.990164709998,27628.333969350002,53323.846039920005 2025-09-07,18:26:29.000,250,11049209,3645,0,1757269588,13096.969955779998,32703.728716740006,53323.95084672 2025-09-07,18:26:30.000,250,11049241,3845,0,1757269589,13096.963219470003,30858.188942310007,53323.88097552 2025-09-07,18:26:31.000,250,11049332,3365,0,1757269590,13096.929537919998,31319.441714729997,53323.90892400001 2025-09-07,18:26:32.000,250,11049201,3765,0,1757269591,13097.017109949993,30858.294679259998,53323.86700128001 2025-09-07,18:26:33.000,250,11049177,3845,0,1757269592,13096.996901019993,29473.958333339993,53323.846039920005 2025-09-07,18:26:34.000,250,11049136,3605,0,1757269593,13096.949746849998,34549.30373682,53323.90892400001 2025-09-07,18:26:35.000,250,11049139,3885,0,1757269594,13096.943010540002,28551.13557765,53323.894949760004 2025-09-07,18:26:36.000,250,11049041,3804,0,1757269595,13096.875647439992,26244.13860603,53323.8041172 2025-09-07,18:26:37.000,250,11049109,3845,0,1757269596,13096.821756960002,32703.8133063,53323.894949760004 2025-09-07,18:26:38.000,250,11049156,3444,0,1757269597,13096.868911129997,31780.983501480005,53323.81809144001 2025-09-07,18:26:39.000,250,11049188,3605,0,1757269598,13096.815020649992,29935.35208836,53323.86700128001 2025-09-07,18:26:40.000,250,11049228,3525,0,1757269599,13096.841965890002,29012.536381800004,53323.82507856 2025-09-07,18:26:41.000,250,11049104,3325,0,1757269600,13096.895856369993,29473.916038559997,53323.92988536 2025-09-07,18:26:42.000,250,11049160,3165,0,1757269601,13096.808284339997,25321.19601513,53323.85302704 2025-09-07,18:26:43.000,250,11049061,3725,0,1757269602,13096.821756960002,29473.88079291,53323.797130080005 2025-09-07,18:26:44.000,250,11049248,3285,0,1757269603,13096.801548030002,29473.775055959995,53323.678349040005 2025-09-07,18:26:45.000,250,11049073,4165,0,1757269604,13096.734184929992,27166.834477380005,53323.69931040001 2025-09-07,18:26:47.000,250,11049171,3565,0,1757269606,13096.767866479997,32242.313814330002,53323.82507856 2025-09-07,18:26:48.000,250,11049222,3285,0,1757269607,13096.727448619997,30858.040910580006,53323.69931040001 2025-09-07,18:26:49.000,250,11049173,3845,0,1757269608,13096.781339100002,29012.367202680005,53323.76219448 2025-09-07,18:26:50.000,250,11049267,3525,0,1757269609,13096.707239689997,31780.89186279,53323.75520736 2025-09-07,18:26:51.000,250,11049121,3885,0,1757269610,13096.653349209992,30858.033861450007,53323.82507856 2025-09-07,18:26:52.000,250,11049179,3965,0,1757269611,13096.639876590001,31319.42056734,53323.734246 2025-09-07,18:26:53.000,250,11049236,3685,0,1757269612,13096.653349209992,28089.699527849996,53323.678349040005 2025-09-07,18:26:54.000,250,11049203,4165,0,1757269613,13096.653349209992,25782.589770150007,53323.727258880004 2025-09-07,18:26:55.000,250,11049168,3485,0,1757269614,13096.612931349991,29473.824399870005,53323.69931040001 2025-09-07,18:26:56.000,250,11049241,3965,0,1757269615,13096.592722419991,28089.636085680002,53323.82507856 2025-09-07,18:26:57.000,250,11049196,3444,0,1757269616,13096.619667660001,28089.558545249994,53323.727258880004 2025-09-07,18:26:58.000,250,11049140,3525,0,1757269617,13096.626403969996,30396.668302949998,53323.64341344 2025-09-07,18:26:59.000,250,11049098,3685,0,1757269618,13096.606195039996,29935.267498800007,53323.63642632 2025-09-07,18:27:00.000,250,11049103,3845,0,1757269619,13096.545568249996,28551.036889830008,53323.69931040001 2025-09-07,18:27:01.000,250,11049263,3804,0,1757269620,13096.579249800001,28551.079184610004,53323.68533616 2025-09-07,18:27:02.000,250,11049133,3725,0,1757269621,13096.552304559991,25321.287653820007,53323.60847784 2025-09-07,18:27:03.000,250,11049120,3205,0,1757269622,13096.525359319996,29935.35913749,53323.60149072001 2025-09-07,18:27:04.000,250,11049116,3245,0,1757269623,13096.53883194,23937.12048702,53323.64341344 2025-09-07,18:27:05.000,250,11049175,3845,0,1757269624,13096.49841408,34087.980473100004,53323.629439200005 2025-09-07,18:27:06.000,250,11049137,3685,0,1757269625,13096.552304559991,30396.64010643,53323.678349040005 2025-09-07,18:27:07.000,250,11049160,3365,0,1757269626,13096.552304559991,29935.288646190005,53323.62245208001 2025-09-07,18:27:08.000,250,11049056,3365,0,1757269627,13096.525359319996,32703.679372829996,53323.57354224001 2025-09-07,18:27:09.000,250,11049188,3165,0,1757269628,13096.505150389996,29474.014726380003,53323.54559376 2025-09-07,18:27:10.000,250,11049164,3205,0,1757269629,13096.53883194,31319.462862119995,53323.60847784 2025-09-07,18:27:11.000,250,11049075,3804,0,1757269630,13096.545568249996,30858.146647529997,53323.54559376 2025-09-07,18:27:12.000,250,11049145,4285,0,1757269631,13096.532095629991,27628.369215,53323.53161952001 2025-09-07,18:27:13.000,250,11049106,3325,0,1757269632,13096.532095629991,33165.08017698,53323.55258088001 2025-09-07,18:27:14.000,250,11049165,3725,0,1757269633,13096.51862301,30858.224187960004,53323.559568000004 2025-09-07,18:27:15.000,250,11049119,4045,0,1757269634,13096.532095629991,28551.177872429995,53323.51764528 2025-09-07,18:27:16.000,250,11049167,4085,0,1757269635,13096.525359319996,29012.649167879994,53323.60847784 2025-09-07,18:27:17.000,250,11049289,3685,0,1757269636,13096.532095629991,30396.724695990008,53323.524632399996 2025-09-07,18:27:18.000,250,11049241,4125,0,1757269637,13096.673558139992,23937.169830929997,53323.60847784 2025-09-07,18:27:19.000,250,11049162,3285,0,1757269638,13096.545568249996,27166.919066939998,53323.61546496 2025-09-07,18:27:20.000,250,11049198,3245,0,1757269639,13096.619667660001,29935.422579660008,53323.60847784 2025-09-07,18:27:21.000,250,11049168,3325,0,1757269640,13096.579249800001,34088.02276788,53323.510658160005 2025-09-07,18:27:22.000,250,11049079,3565,0,1757269641,13096.633140279991,30858.27353187,53323.60149072001 2025-09-07,18:27:23.000,250,11049107,3685,0,1757269642,13096.606195039996,32703.749864130004,53323.60847784 2025-09-07,18:27:24.000,250,11049156,3245,0,1757269643,13096.585986109996,32703.79215891,53323.49668392 2025-09-07,18:27:25.000,250,11049140,3165,0,1757269644,13096.619667660001,27167.158737360005,53323.60149072001 2025-09-07,18:27:26.000,250,11049164,3245,0,1757269645,13096.626403969996,28551.191970689993,53323.65738768 2025-09-07,18:27:27.000,250,11049200,3205,0,1757269646,13096.653349209992,31319.674336020005,53323.524632399996 2025-09-07,18:27:28.000,250,11049227,3525,0,1757269647,13096.680294450001,30396.893875110007,53323.67136192001 2025-09-07,18:27:29.000,250,11049237,3645,0,1757269648,13096.639876590001,27167.088246059997,53323.5945036 2025-09-07,18:27:30.000,250,11049191,3804,0,1757269649,13096.707239689997,30396.79518729,53323.61546496 2025-09-07,18:27:31.000,250,11049098,3485,0,1757269650,13096.700503380001,32703.919043250004,53323.58751648 2025-09-07,18:27:32.000,250,11049147,4004,0,1757269651,13096.693767069992,29012.691462660005,53323.61546496 2025-09-07,18:27:33.000,250,11049161,4045,0,1757269652,13096.687030759997,29935.634053560003,53323.60149072001 2025-09-07,18:27:34.000,250,11049147,3965,0,1757269653,13096.673558139992,27628.51724673,53323.53161952001 2025-09-07,18:27:35.000,250,11049190,3645,0,1757269654,13096.687030759997,30858.336974039994,53323.53860664 2025-09-07,18:27:36.000,250,11049169,4004,0,1757269655,13096.707239689997,25321.626012060005,53323.5945036 2025-09-07,18:27:37.000,250,11049009,3685,0,1757269656,13096.700503380001,29474.21210202,53323.54559376 2025-09-07,18:27:38.000,250,11049171,3565,0,1757269657,13096.774602789992,30397.013710319996,53323.57354224001 2025-09-07,18:27:39.000,250,11049174,3365,0,1757269658,13096.680294450001,34549.7689794,53323.61546496 2025-09-07,18:27:40.000,250,11049200,3125,0,1757269659,13096.720712310002,30858.618939239997,53323.629439200005 2025-09-07,18:27:41.000,250,11049123,3765,0,1757269660,13096.767866479997,36395.33695035,53323.61546496 2025-09-07,18:27:42.000,250,11049212,3165,0,1757269661,13096.767866479997,33165.686402160005,53323.60149072001 2025-09-07,18:27:43.000,250,11049139,3765,0,1757269662,13096.734184929992,29474.395379399997,53323.57354224001 2025-09-07,18:27:44.000,250,11049147,3885,0,1757269663,13096.727448619997,29935.782085290004,53323.58751648 2025-09-07,18:27:45.000,250,11049229,3645,0,1757269664,13096.693767069992,33165.686402160005,53323.65040056001 2025-09-07,18:27:46.000,250,11049227,3485,0,1757269665,13096.734184929992,26706.096291449998,53323.44777408 2025-09-07,18:27:48.000,250,11049118,3565,0,1757269667,13096.781339100002,25783.30878141,53323.58751648 2025-09-07,18:27:49.000,250,11049197,3804,0,1757269668,13096.713975999992,21630.652200149998,53323.63642632 2025-09-07,18:27:50.000,250,11049181,4004,0,1757269669,13096.747657549997,26706.300716219994,53323.70629752 2025-09-07,18:27:51.000,250,11049185,3885,0,1757269670,13096.767866479997,32704.482973649996,53323.64341344 2025-09-07,18:27:52.000,250,11049137,4085,0,1757269671,13096.713975999992,25783.358125319995,53323.734246 2025-09-07,18:27:53.000,250,11049107,3725,0,1757269672,13096.740921240002,30858.936150089998,53323.64341344 2025-09-07,18:27:54.000,250,11049149,3965,0,1757269673,13096.693767069992,28090.47493215,53323.68533616 2025-09-07,18:27:55.000,250,11049115,4045,0,1757269674,13096.788075409997,27629.081177130007,53323.629439200005 2025-09-07,18:27:56.000,250,11049215,3924,0,1757269675,13096.747657549997,32243.27954514,53323.65738768 2025-09-07,18:27:57.000,250,11049265,3565,0,1757269676,13096.707239689997,28551.960325859996,53323.61546496 2025-09-07,18:27:58.000,250,11049272,3005,0,1757269677,13096.801548030002,29474.768983290007,53323.6643748 2025-09-07,18:27:59.000,250,11049174,3405,0,1757269678,13096.707239689997,25322.15469681,53323.64341344 2025-09-07,18:28:00.000,250,11049104,3125,0,1757269679,13096.693767069992,32243.237250360005,53323.72027176001 2025-09-07,18:28:01.000,250,11049175,3645,0,1757269680,13096.761130170002,28552.009669770006,53323.65738768 2025-09-07,18:28:02.000,250,11049308,3085,0,1757269681,13096.788075409997,26706.40645317,53323.76219448 2025-09-07,18:28:03.000,250,11048969,3685,0,1757269682,13096.774602789992,31320.484985970004,53323.63642632 2025-09-07,18:28:04.000,250,11049204,3125,0,1757269683,13096.788075409997,29013.445719569994,53323.5945036 2025-09-07,18:28:05.000,250,11049162,3525,0,1757269684,13096.747657549997,23476.579676730005,53323.58751648 2025-09-07,18:28:06.000,250,11049039,3804,0,1757269685,13096.788075409997,29013.55850565,53323.69931040001 2025-09-07,18:28:07.000,250,11049140,3005,0,1757269686,13096.862174820002,29936.346015689996,53323.629439200005 2025-09-07,18:28:08.000,250,11049190,3285,0,1757269687,13096.916065299993,33166.010662140005,53323.57354224001 2025-09-07,18:28:09.000,250,11049171,3804,0,1757269688,13096.855438509992,26706.37825665,53323.60847784 2025-09-07,18:28:10.000,250,11049211,4004,0,1757269689,13096.774602789992,33166.03885866,53323.58751648 2025-09-07,18:28:11.000,250,11049159,4004,0,1757269690,13096.767866479997,28090.44673563,53323.580529360006 2025-09-07,18:28:12.000,250,11049083,3885,0,1757269691,13096.781339100002,28090.559521710005,53323.559568000004 2025-09-07,18:28:13.000,250,11049187,4004,0,1757269692,13096.808284339997,28090.524276059994,53323.58751648 2025-09-07,18:28:14.000,250,11049202,3525,0,1757269693,13096.868911129997,33627.36917151,53323.580529360006 2025-09-07,18:28:15.000,250,11049138,3685,0,1757269694,13096.875647439992,24399.381285030002,53323.692323279996 2025-09-07,18:28:16.000,250,11049092,3845,0,1757269695,13096.828493269997,25783.47796053,53323.71328464 2025-09-07,18:28:17.000,250,11049263,3765,0,1757269696,13096.862174820002,30397.570591590003,53323.6643748 2025-09-07,18:28:18.000,250,11049186,3365,0,1757269697,13096.909328989997,29936.190934829996,53323.63642632 2025-09-07,18:28:19.000,250,11049165,3645,0,1757269698,13096.909328989997,26706.39235491,53323.678349040005 2025-09-07,18:28:20.000,250,11049096,3245,0,1757269699,13096.841965890002,26244.864666420006,53323.57354224001 2025-09-07,18:28:21.000,250,11049204,3365,0,1757269700,13096.835229579992,26244.91401033,53323.629439200005 2025-09-07,18:28:22.000,250,11049201,3605,0,1757269701,13096.875647439992,31781.81529882,53323.63642632 2025-09-07,18:28:23.000,250,11049311,3485,0,1757269702,13096.916065299993,29936.183885699997,53323.50367104001 2025-09-07,18:28:24.000,250,11049164,3085,0,1757269703,13096.895856369993,23476.410497610006,53323.55258088001 2025-09-07,18:28:25.000,250,11049079,3845,0,1757269704,13096.929537919998,25322.041910729997,53323.63642632 2025-09-07,18:28:26.000,250,11049125,3605,0,1757269705,13096.936274229993,23476.46689065,53323.56655512 2025-09-07,18:28:27.000,250,11049230,3285,0,1757269706,13096.963219470003,31781.758905780007,53323.60847784 2025-09-07,18:28:28.000,250,11049164,3525,0,1757269707,13096.895856369993,29013.20604915,53323.629439200005 2025-09-07,18:28:29.000,250,11049131,3885,0,1757269708,13096.943010540002,28090.418539110004,53323.678349040005 2025-09-07,18:28:30.000,250,11049268,3485,0,1757269709,13097.017109949993,28090.496079539997,53323.678349040005 2025-09-07,18:28:31.000,250,11049106,3525,0,1757269710,13096.990164709998,31320.322855980005,53323.678349040005 2025-09-07,18:28:32.000,250,11049178,3565,0,1757269711,13096.976692089993,27629.01068583,53323.734246 2025-09-07,18:28:33.000,250,11049119,4085,0,1757269712,13097.044055189988,32704.44067887,53323.64341344 2025-09-07,18:28:34.000,250,11049227,4125,0,1757269713,13096.996901019993,30397.45075638,53323.58751648 2025-09-07,18:28:35.000,250,11049216,3485,0,1757269714,13097.017109949993,29936.021755709997,53323.58751648 2025-09-07,18:28:36.000,250,11049179,3565,0,1757269715,13097.003637329988,31781.540382749998,53323.629439200005 2025-09-07,18:28:37.000,250,11049097,3804,0,1757269716,13097.017109949993,29474.536362,53323.62245208001 2025-09-07,18:28:38.000,250,11049178,3205,0,1757269717,13097.010373639998,27167.51824299,53323.72027176001 2025-09-07,18:28:39.000,250,11049142,2965,0,1757269718,13097.050791499998,25321.85158422,53323.692323279996 2025-09-07,18:28:40.000,250,11049017,3525,0,1757269719,13096.996901019993,28551.826392389994,53323.75520736 2025-09-07,18:28:41.000,250,11049183,3525,0,1757269720,13097.050791499998,28551.706557180005,53323.68533616 2025-09-07,18:28:42.000,250,11049179,3804,0,1757269721,13097.044055189988,30858.682381410006,53323.692323279996 2025-09-07,18:28:43.000,250,11049192,3485,0,1757269722,13097.104681979989,33165.700500420004,53323.76918160001 2025-09-07,18:28:44.000,250,11049238,3285,0,1757269723,13097.057527809993,28551.61491849,53323.75520736 2025-09-07,18:28:45.000,250,11049134,2925,0,1757269724,13097.071000429998,31781.413498409995,53323.678349040005 2025-09-07,18:28:46.000,250,11049167,3645,0,1757269725,13097.057527809993,29935.84552746,53323.76219448 2025-09-07,18:28:47.000,250,11049236,3565,0,1757269726,13097.091209359998,33165.66525477001,53323.77616872 2025-09-07,18:28:48.000,250,11049225,3885,0,1757269727,13097.057527809993,27167.447751689993,53323.88796264001 2025-09-07,18:28:49.000,250,11049201,3804,0,1757269728,13097.077736739993,31320.012694260004,53323.82507856 2025-09-07,18:28:50.000,250,11049126,3605,0,1757269729,13097.071000429998,29935.775036160005,53323.797130080005 2025-09-07,18:28:51.000,250,11049051,4085,0,1757269730,13097.084473049988,35472.669275520006,53323.78315584 2025-09-07,18:28:52.000,250,11049195,4004,0,1757269731,13097.124890909989,29013.05096829,53323.83206568 2025-09-07,18:28:53.000,250,11049211,4045,0,1757269732,13097.138363529994,30397.182889439995,53323.88796264001 2025-09-07,18:28:54.000,250,11049160,3525,0,1757269733,13097.017109949993,31781.34300711,53323.88796264001 2025-09-07,18:28:55.000,250,11049130,3325,0,1757269734,13097.111418289998,32242.687418219997,53323.894949760004 2025-09-07,18:28:56.000,250,11049204,3325,0,1757269735,13097.050791499998,33165.61591086,53323.83206568 2025-09-07,18:28:57.000,250,11049176,3245,0,1757269736,13097.037318879993,31781.300712330005,53323.76219448 2025-09-07,18:28:58.000,250,11049245,3565,0,1757269737,13097.091209359998,30397.070103360005,53323.82507856 2025-09-07,18:28:59.000,250,11049208,3365,0,1757269738,13097.158572459994,26705.835473640007,53323.797130080005 2025-09-07,18:29:00.000,250,11049219,3485,0,1757269739,13097.064264119988,29935.68339747,53323.727258880004 2025-09-07,18:29:01.000,250,11049104,3205,0,1757269740,13097.131627219998,30396.900924240006,53323.748220240006 2025-09-07,18:29:02.000,250,11049474,3085,0,1757269741,13097.111418289998,30858.351072300007,53323.797130080005 2025-09-07,18:29:03.000,250,11049113,3725,0,1757269742,13097.077736739993,24398.810305499996,53323.8041172 2025-09-07,18:29:04.000,250,11049044,3325,0,1757269743,13097.138363529994,31319.74482732,53323.83905280001 2025-09-07,18:29:05.000,250,11049168,3165,0,1757269744,13097.192254009999,30858.336974039994,53323.76219448 2025-09-07,18:29:06.000,250,11049221,3965,0,1757269745,13097.124890909989,27167.327916480004,53323.86700128001 2025-09-07,18:29:07.000,250,11049143,3965,0,1757269746,13097.131627219998,26705.800227989996,53323.77616872 2025-09-07,18:29:08.000,250,11049166,3325,0,1757269747,13097.151836149998,33165.29165088,53323.88796264001 2025-09-07,18:29:09.000,250,11049149,3725,0,1757269748,13097.225935559989,29935.563562259995,53323.894949760004 2025-09-07,18:29:10.000,250,11049152,3365,0,1757269749,13097.165308769989,27628.5101976,53323.79014296001 2025-09-07,18:29:11.000,250,11049155,4205,0,1757269750,13097.198990319994,32242.553484749995,53323.860014159996 2025-09-07,18:29:12.000,250,11049118,3685,0,1757269751,13097.131627219998,27628.580688899994,53323.81110432 2025-09-07,18:29:13.000,250,11049293,3804,0,1757269752,13097.165308769989,32242.539386489996,53323.9438596 2025-09-07,18:29:14.000,250,11049339,3685,0,1757269753,13097.165308769989,34549.268491170005,53323.76918160001 2025-09-07,18:29:15.000,250,11049172,3365,0,1757269754,13097.131627219998,31319.674336020005,53323.85302704 2025-09-07,18:29:16.000,250,11049006,3365,0,1757269755,13097.091209359998,33165.376240440004,53323.81809144001 2025-09-07,18:29:17.000,250,11049064,3365,0,1757269756,13097.084473049988,29935.549463999996,53323.81809144001 2025-09-07,18:29:18.000,250,11049113,3804,0,1757269757,13097.172045079998,28089.918050880005,53323.93687248001 2025-09-07,18:29:19.000,250,11049145,3765,0,1757269758,13097.239408179994,26244.251392110004,53323.92988536 2025-09-07,18:29:20.000,250,11049263,3725,0,1757269759,13097.219199249994,26705.75088408,53324.00674368001 2025-09-07,18:29:21.000,250,11049158,3325,0,1757269760,13097.192254009999,29935.619955300004,53323.8739884 2025-09-07,18:29:22.000,250,11049128,3165,0,1757269761,13097.198990319994,34088.14965222,53323.92988536 2025-09-07,18:29:23.000,250,11049034,3165,0,1757269762,13097.172045079998,28551.382297200005,53323.915911120006 2025-09-07,18:29:24.000,250,11049207,4045,0,1757269763,13097.239408179994,33165.355093050006,53323.797130080005 2025-09-07,18:29:25.000,250,11049110,3725,0,1757269764,13097.259617109994,29012.776052219997,53323.93687248001 2025-09-07,18:29:26.000,250,11049190,3525,0,1757269765,13097.252880799999,27167.074147799998,53323.79014296001 2025-09-07,18:29:27.000,250,11049246,3605,0,1757269766,13097.239408179994,27167.095295189996,53323.846039920005 2025-09-07,18:29:28.000,250,11049102,3165,0,1757269767,13097.172045079998,28089.79821567,53323.8739884 2025-09-07,18:29:29.000,250,11049248,3685,0,1757269768,13097.300034969994,32242.518239099998,53323.83905280001 2025-09-07,18:29:30.000,250,11049145,3845,0,1757269769,13097.279826039994,27628.559541509996,53323.860014159996 2025-09-07,18:29:31.000,250,11049156,3205,0,1757269770,13097.165308769989,30396.893875110007,53323.79014296001 2025-09-07,18:29:32.000,250,11049225,3645,0,1757269771,13097.219199249994,27628.446755430006,53323.85302704 2025-09-07,18:29:33.000,250,11049082,3165,0,1757269772,13097.172045079998,26705.687441910006,53323.78315584 2025-09-07,18:29:34.000,250,11049178,3525,0,1757269773,13097.205726629989,33626.59376721,53323.8739884 2025-09-07,18:29:35.000,250,11049276,3245,0,1757269774,13097.26635341999,28551.191970689993,53323.92988536 2025-09-07,18:29:36.000,250,11049360,3165,0,1757269775,13097.28656234999,27628.298723700005,53323.9787952 2025-09-07,18:29:37.000,250,11049280,3165,0,1757269776,13097.259617109994,30396.65420469,53323.92289824 2025-09-07,18:29:38.000,250,11049145,3565,0,1757269777,13097.293298659999,32703.756913260004,53323.8739884 2025-09-07,18:29:39.000,250,11049175,3365,0,1757269778,13097.320243899994,32703.65822544,53323.98578232001 2025-09-07,18:29:40.000,250,11049115,3885,0,1757269779,13097.32698020999,29935.422579660008,53323.90193688 2025-09-07,18:29:41.000,250,11049143,3605,0,1757269780,13097.232671869999,29473.930136819996,53323.90892400001 2025-09-07,18:29:42.000,250,11049267,3444,0,1757269781,13097.293298659999,29474.05702116,53323.9438596 2025-09-07,18:29:43.000,250,11049115,3885,0,1757269782,13097.225935559989,28551.142626779998,53323.95084672 2025-09-07,18:29:44.000,250,11049074,3685,0,1757269783,13097.252880799999,31319.441714729997,53324.05565352001 2025-09-07,18:29:45.000,250,11049064,3325,0,1757269784,13097.320243899994,32242.34201085,53323.92988536 2025-09-07,18:29:46.000,250,11049056,3685,0,1757269785,13097.259617109994,26705.567606700002,53323.9787952 2025-09-07,18:29:47.000,250,11049247,3965,0,1757269786,13097.232671869999,29012.42359572,53324.02071792 2025-09-07,18:29:48.000,250,11049073,3965,0,1757269787,13097.239408179994,28551.086233740003,53323.99975656 2025-09-07,18:29:49.000,250,11049085,3885,0,1757269788,13097.198990319994,30396.576664260007,53323.95084672 2025-09-07,18:29:50.000,250,11049158,3685,0,1757269789,13097.259617109994,29012.465890499996,53324.062640640004 2025-09-07,18:29:51.000,250,11049068,3444,0,1757269790,13097.273089729999,28551.015742439995,53324.062640640004 2025-09-07,18:29:52.000,250,11049170,3485,0,1757269791,13097.259617109994,32242.102340430007,53324.04167928 2025-09-07,18:29:53.000,250,11049187,3725,0,1757269792,13097.192254009999,28550.96639853,53323.964820960005 2025-09-07,18:29:54.000,250,11049060,3365,0,1757269793,13097.225935559989,28089.621987420003,53324.013730800005 2025-09-07,18:29:55.000,250,11049175,3765,0,1757269794,13097.192254009999,29935.01373012,53323.964820960005 2025-09-07,18:29:56.000,250,11049010,3325,0,1757269795,13097.239408179994,30857.744847120004,53323.9787952 2025-09-07,18:29:57.000,250,11049180,3365,0,1757269796,13097.185517699989,31319.26548648,53324.02770504 2025-09-07,18:29:58.000,250,11049121,3645,0,1757269797,13097.279826039994,26705.172855419994,53323.964820960005 2025-09-07,18:29:59.000,250,11049134,3165,0,1757269798,13097.192254009999,28550.776072020002,53323.9438596 2025-09-07,18:30:00.000,250,11049245,3804,0,1757269799,13097.28656234999,28550.761973760003,53324.04167928 2025-09-07,18:30:01.000,250,11049223,3444,0,1757269800,13097.198990319994,30396.400436009993,53323.95783384001 2025-09-07,18:30:02.000,250,11049290,3165,0,1757269801,13097.192254009999,25321.083229049997,53323.964820960005 2025-09-07,18:30:03.000,250,11049175,3645,0,1757269802,13097.232671869999,30396.414534270007,53324.02770504 2025-09-07,18:30:04.000,250,11049122,3685,0,1757269803,13097.151836149998,28089.403464389994,53324.02071792 2025-09-07,18:30:05.000,250,11049095,3885,0,1757269804,13097.131627219998,29012.12048313,53323.964820960005 2025-09-07,18:30:06.000,250,11049135,3965,0,1757269805,13097.212462939999,31319.039914320005,53324.02770504 2025-09-07,18:30:07.000,250,11049062,3485,0,1757269806,13097.185517699989,32703.129540690003,53323.92988536 2025-09-07,18:30:08.000,250,11049193,3924,0,1757269807,13097.219199249994,30396.231256889994,53324.00674368001 2025-09-07,18:30:09.000,250,11049078,3565,0,1757269808,13097.178781389994,28550.64213855,53323.9787952 2025-09-07,18:30:10.000,250,11049210,3444,0,1757269809,13097.198990319994,23936.782128780003,53324.02770504 2025-09-07,18:30:11.000,250,11049142,3645,0,1757269810,13097.178781389994,30857.702552339993,53323.8739884 2025-09-07,18:30:12.000,250,11049217,3885,0,1757269811,13097.273089729999,31780.426620209997,53323.964820960005 2025-09-07,18:30:13.000,250,11049126,3325,0,1757269812,13097.259617109994,32703.15773721,53323.95783384001 2025-09-07,18:30:14.000,250,11049105,3765,0,1757269813,13097.219199249994,26243.602872150004,53323.93687248001 2025-09-07,18:30:15.000,250,11049075,3525,0,1757269814,13097.212462939999,27627.819382860005,53323.90193688 2025-09-07,18:30:16.000,250,11049238,3245,0,1757269815,13097.232671869999,31319.039914320005,53323.90892400001 2025-09-07,18:30:17.000,250,11049175,3645,0,1757269816,13097.212462939999,30396.15371646,53323.9787952 2025-09-07,18:30:18.000,250,11049236,3085,0,1757269817,13097.273089729999,28089.093302670008,53323.88097552 2025-09-07,18:30:19.000,250,11049209,3765,0,1757269818,13097.178781389994,34087.36719879,53323.92988536 2025-09-07,18:30:20.000,250,11049160,3245,0,1757269819,13097.219199249994,30396.259453410006,53323.90892400001 2025-09-07,18:30:21.000,250,11049202,3365,0,1757269820,13097.192254009999,27166.439726099998,53323.90193688 2025-09-07,18:30:22.000,250,11049185,3685,0,1757269821,13097.252880799999,31319.032865190005,53323.90193688 2025-09-07,18:30:23.000,250,11049150,3165,0,1757269822,13097.212462939999,30396.18191298,53323.88097552 2025-09-07,18:30:24.000,250,11049168,3485,0,1757269823,13097.205726629989,25782.19501887,53323.8739884 2025-09-07,18:30:25.000,250,11049262,3325,0,1757269824,13097.145099839989,27627.748891559997,53323.915911120006 2025-09-07,18:30:26.000,250,11049184,3405,0,1757269825,13097.212462939999,27627.748891559997,53323.92988536 2025-09-07,18:30:27.000,250,11049147,4004,0,1757269826,13097.185517699989,29473.41555033,53323.82507856 2025-09-07,18:30:28.000,250,11049138,3405,0,1757269827,13097.118154599993,31318.93417737,53323.797130080005 2025-09-07,18:30:29.000,250,11049216,3485,0,1757269828,13097.138363529994,26704.933185,53323.83905280001 2025-09-07,18:30:30.000,250,11049224,3405,0,1757269829,13097.198990319994,28550.536401599995,53323.85302704 2025-09-07,18:30:31.000,250,11049117,3765,0,1757269830,13097.104681979989,31780.292686739995,53323.83905280001 2025-09-07,18:30:32.000,250,11049196,3005,0,1757269831,13097.111418289998,28089.072155279995,53323.81809144001 2025-09-07,18:30:33.000,250,11049117,3765,0,1757269832,13097.118154599993,27627.685449390003,53323.90193688 2025-09-07,18:30:34.000,250,11049152,3085,0,1757269833,13097.057527809993,31780.285637609995,53323.964820960005 2025-09-07,18:30:35.000,250,11049267,3685,0,1757269834,13097.097945669993,34548.53538165,53323.860014159996 2025-09-07,18:30:36.000,250,11049210,3325,0,1757269835,13097.084473049988,28550.515254209997,53323.95783384001 2025-09-07,18:30:37.000,250,11049122,3205,0,1757269836,13097.118154599993,30857.420587140004,53323.92289824 2025-09-07,18:30:48.000,250,11049165,3885,0,1757269847,13096.848702199997,28088.973467460004,53323.93687248001 2025-09-07,18:30:49.000,250,11049176,3685,0,1757269848,13097.023846259988,27627.636105480007,53323.88097552 2025-09-07,18:30:50.000,250,11049178,3525,0,1757269849,13097.037318879993,28088.87477964,53323.9787952 2025-09-07,18:30:51.000,250,11049135,3885,0,1757269850,13097.003637329988,30395.928144300007,53323.85302704 2025-09-07,18:30:52.000,250,11049122,3045,0,1757269851,13096.976692089993,28089.051007889997,53323.92988536 2025-09-07,18:30:53.000,250,11049053,3605,0,1757269852,13096.990164709998,31318.76499825,53323.8041172 2025-09-07,18:30:54.000,250,11049274,3085,0,1757269853,13096.983428400003,29473.034897310004,53323.8739884 2025-09-07,18:30:55.000,250,11049206,3085,0,1757269854,13096.909328989997,29934.506192760004,53323.83905280001 2025-09-07,18:30:56.000,250,11049235,3525,0,1757269855,13097.037318879993,28550.360173349996,53323.95084672 2025-09-07,18:30:57.000,250,11049163,3685,0,1757269856,13096.976692089993,31780.06711458,53323.88796264001 2025-09-07,18:30:58.000,250,11049087,3804,0,1757269857,13097.030582569998,32702.911017659993,53323.860014159996 2025-09-07,18:30:59.000,250,11049132,3245,0,1757269858,13096.969955779998,28088.966418330005,53323.81110432 2025-09-07,18:31:00.000,250,11049178,3205,0,1757269859,13097.030582569998,29934.301767990008,53323.92289824 2025-09-07,18:31:01.000,250,11049248,3365,0,1757269860,13097.010373639998,28088.888877899997,53323.860014159996 2025-09-07,18:31:02.000,250,11049292,3645,0,1757269861,13097.023846259988,29011.683437069994,53323.85302704 2025-09-07,18:31:03.000,250,11049138,3845,0,1757269862,13097.071000429998,26704.559581110007,53323.85302704 2025-09-07,18:31:04.000,250,11049204,3685,0,1757269863,13097.091209359998,28088.804288340005,53323.90193688 2025-09-07,18:31:05.000,250,11049040,3645,0,1757269864,13097.091209359998,29934.365210160002,53323.92988536 2025-09-07,18:31:06.000,250,11048981,3965,0,1757269865,13097.071000429998,29011.676387939995,53323.99276944 2025-09-07,18:31:07.000,250,11049150,3365,0,1757269866,13097.057527809993,29472.92916036,53323.97180808 2025-09-07,18:31:08.000,250,11048996,3165,0,1757269867,13097.172045079998,34086.796219259995,53323.97180808 2025-09-07,18:31:09.000,250,11049140,3085,0,1757269868,13097.064264119988,31318.46188566,53323.99276944 2025-09-07,18:31:10.000,250,11049055,3645,0,1757269869,13097.198990319994,27627.3823368,53323.9787952 2025-09-07,18:31:11.000,250,11049075,3645,0,1757269870,13097.044055189988,30857.110425420004,53324.062640640004 2025-09-07,18:31:12.000,250,11049398,3125,0,1757269871,13097.057527809993,28550.205092489996,53324.062640640004 2025-09-07,18:31:13.000,250,11049105,3444,0,1757269872,13097.118154599993,34548.302760360006,53324.02071792 2025-09-07,18:31:14.000,250,11049183,3845,0,1757269873,13097.091209359998,28550.205092489996,53323.99276944 2025-09-07,18:31:15.000,250,11049343,3605,0,1757269874,13097.178781389994,24397.710641219994,53324.04167928 2025-09-07,18:31:16.000,250,11049340,3165,0,1757269875,13097.131627219998,31318.511229569995,53323.95084672 2025-09-07,18:31:17.000,250,11049311,3685,0,1757269876,13097.124890909989,29472.858669060006,53323.90193688 2025-09-07,18:31:18.000,250,11049302,3125,0,1757269877,13097.165308769989,29472.844570800007,53323.92289824 2025-09-07,18:31:19.000,250,11049207,4045,0,1757269878,13097.192254009999,30856.97649195,53324.062640640004 2025-09-07,18:31:20.000,250,11049156,3605,0,1757269879,13097.077736739993,34087.106380979996,53324.03469216001 2025-09-07,18:31:21.000,250,11049135,3885,0,1757269880,13097.252880799999,33625.487053799996,53323.92289824 2025-09-07,18:31:22.000,250,11049240,3525,0,1757269881,13097.172045079998,31779.91203372,53323.964820960005 2025-09-07,18:31:23.000,250,11049293,3765,0,1757269882,13097.185517699989,30857.061081509994,53323.964820960005 2025-09-07,18:31:24.000,250,11049205,4004,0,1757269883,13097.192254009999,30857.032884989996,53323.9787952 2025-09-07,18:31:25.000,250,11049112,3485,0,1757269884,13097.158572459994,31318.560573480005,53323.77616872 2025-09-07,18:31:26.000,250,11049118,3285,0,1757269885,13097.192254009999,35009.731761029994,53323.83905280001 2025-09-07,18:31:27.000,250,11049182,3365,0,1757269886,13097.091209359998,24397.421626890005,53323.9438596 2025-09-07,18:31:28.000,250,11049056,3245,0,1757269887,13097.178781389994,34548.098335589995,53323.92289824 2025-09-07,18:31:29.000,250,11049263,3565,0,1757269888,13097.158572459994,29472.626047769998,53323.88796264001 2025-09-07,18:31:30.000,250,11049222,3245,0,1757269889,13097.198990319994,27627.192010290004,53324.02071792 2025-09-07,18:31:31.000,250,11049247,3725,0,1757269890,13097.198990319994,29011.30278405,53324.02071792 2025-09-07,18:31:32.000,250,11049228,3165,0,1757269891,13097.232671869999,30395.406508679996,53323.99975656 2025-09-07,18:31:33.000,250,11049224,3125,0,1757269892,13097.232671869999,26704.200075479996,53323.93687248001 2025-09-07,18:31:34.000,250,11049198,3165,0,1757269893,13097.205726629989,27626.973487259995,53323.98578232001 2025-09-07,18:31:35.000,250,11049090,3365,0,1757269894,13097.165308769989,22551.698575079994,53323.95084672 2025-09-07,18:31:36.000,250,11049297,3605,0,1757269895,13097.212462939999,29011.204096229994,53323.9787952 2025-09-07,18:31:37.000,250,11049257,3804,0,1757269896,13097.158572459994,28088.247407069997,53323.99975656 2025-09-07,18:31:38.000,250,11049103,3765,0,1757269897,13097.185517699989,24397.15375995,53324.02770504 2025-09-07,18:31:39.000,250,11049147,3965,0,1757269898,13097.192254009999,28088.317898370005,53324.04167928 2025-09-07,18:31:40.000,250,11049182,3525,0,1757269899,13097.165308769989,28088.36019315,53323.92988536 2025-09-07,18:31:41.000,250,11049219,3924,0,1757269900,13097.185517699989,32702.21315379,53323.99975656 2025-09-07,18:31:42.000,250,11049182,3605,0,1757269901,13097.172045079998,27165.417602250003,53323.99975656 2025-09-07,18:31:43.000,250,11049134,3525,0,1757269902,13097.145099839989,30395.068150439998,53323.97180808 2025-09-07,18:31:44.000,250,11049109,3924,0,1757269903,13097.185517699989,31779.334005059995,53324.09757624 2025-09-07,18:31:45.000,250,11049188,3685,0,1757269904,13097.165308769989,30395.138641740006,53324.10456336001 2025-09-07,18:31:46.000,250,11049341,3765,0,1757269905,13097.185517699989,29472.386377350005,53324.07661488001 2025-09-07,18:31:47.000,250,11049268,3045,0,1757269906,13097.131627219998,29472.210149100007,53323.99276944 2025-09-07,18:31:48.000,250,11049121,3565,0,1757269907,13097.111418289998,36393.10237614,53323.964820960005 2025-09-07,18:31:49.000,250,11049213,3525,0,1757269908,13097.138363529994,30856.391414159996,53323.9438596 2025-09-07,18:31:50.000,250,11049234,3165,0,1757269909,13097.131627219998,26703.791225940004,53324.06962776 2025-09-07,18:31:51.000,250,11049184,3685,0,1757269910,13097.131627219998,28549.443786450007,53324.1185376 2025-09-07,18:31:52.000,250,11049155,3405,0,1757269911,13097.151836149998,29010.760001040006,53323.98578232001 2025-09-07,18:31:53.000,250,11049250,2965,0,1757269912,13097.097945669993,24396.801303450004,53323.95783384001 2025-09-07,18:31:54.000,250,11049150,3285,0,1757269913,13097.138363529994,32240.368254450004,53323.99975656 2025-09-07,18:31:55.000,250,11049173,3444,0,1757269914,13097.064264119988,32240.452844009997,53324.062640640004 2025-09-07,18:31:56.000,250,11049267,3804,0,1757269915,13097.118154599993,33624.591814290005,53324.00674368001 2025-09-07,18:31:57.000,250,11049272,3525,0,1757269916,13097.124890909989,29472.012773459996,53323.99276944 2025-09-07,18:31:58.000,250,11049237,3845,0,1757269917,13097.071000429998,31317.580744410006,53323.99276944 2025-09-07,18:31:59.000,250,11049181,3725,0,1757269918,13097.091209359998,28549.147722990005,53323.85302704 2025-09-07,18:32:00.000,250,11049117,4004,0,1757269919,13097.077736739993,28087.73986971,53323.915911120006 2025-09-07,18:32:01.000,250,11049144,3485,0,1757269920,13097.091209359998,30856.20813678,53324.05565352001 2025-09-07,18:32:02.000,250,11049211,4125,0,1757269921,13097.111418289998,31317.453860070003,53323.99276944 2025-09-07,18:32:03.000,250,11049144,3645,0,1757269922,13097.111418289998,29933.300791529997,53323.9438596 2025-09-07,18:32:04.000,250,11049106,3365,0,1757269923,13097.091209359998,28087.73282058,53324.04167928 2025-09-07,18:32:05.000,250,11049275,3485,0,1757269924,13097.151836149998,33163.00068363,53324.04167928 2025-09-07,18:32:06.000,250,11049086,3125,0,1757269925,13097.131627219998,26703.50221161,53324.02071792 2025-09-07,18:32:07.000,250,11049247,3525,0,1757269926,13097.124890909989,27626.346114689994,53324.04167928 2025-09-07,18:32:08.000,250,11049171,3565,0,1757269927,13097.165308769989,29010.48508497,53324.132511840005 2025-09-07,18:32:09.000,250,11049336,3245,0,1757269928,13097.178781389994,28087.59183798,53323.964820960005 2025-09-07,18:32:10.000,250,11049287,3485,0,1757269929,13097.131627219998,31317.270582690006,53324.07661488001 2025-09-07,18:32:11.000,250,11049273,3645,0,1757269930,13097.205726629989,25319.342093939995,53324.1884088 2025-09-07,18:32:12.000,250,11049228,2925,0,1757269931,13097.172045079998,28549.140673860005,53324.04167928 2025-09-07,18:32:13.000,250,11049140,3405,0,1757269932,13097.118154599993,29010.33000411,53324.111550480004 2025-09-07,18:32:14.000,250,11049233,3725,0,1757269933,13097.172045079998,24857.934240660004,53324.062640640004 2025-09-07,18:32:15.000,250,11049207,3645,0,1757269934,13097.185517699989,31317.425663550006,53324.02770504 2025-09-07,18:32:16.000,250,11049243,3645,0,1757269935,13097.104681979989,32701.40955297,53323.9787952 2025-09-07,18:32:17.000,250,11049240,3405,0,1757269936,13097.131627219998,25780.616013749997,53324.06962776 2025-09-07,18:32:18.000,250,11049115,3885,0,1757269937,13097.145099839989,31317.17189487,53324.062640640004 2025-09-07,18:32:19.000,250,11049334,3325,0,1757269938,13097.077736739993,32240.015797950007,53324.09757624 2025-09-07,18:32:20.000,250,11049260,3525,0,1757269939,13097.145099839989,29010.294758460004,53324.09058912 2025-09-07,18:32:21.000,250,11049191,4085,0,1757269940,13097.172045079998,27626.12759166,53324.12552472001 2025-09-07,18:32:22.000,250,11049154,3165,0,1757269941,13097.104681979989,27626.021854709994,53323.95783384001 2025-09-07,18:32:23.000,250,11049181,3685,0,1757269942,13097.091209359998,23934.942305849996,53323.90892400001 2025-09-07,18:32:24.000,250,11049103,3605,0,1757269943,13097.097945669993,26703.262541189993,53324.111550480004 2025-09-07,18:32:25.000,250,11049151,3685,0,1757269944,13097.050791499998,34546.74490263,53324.06962776 2025-09-07,18:32:26.000,250,11049129,3565,0,1757269945,13097.097945669993,22550.697598619998,53324.062640640004 2025-09-07,18:32:27.000,250,11049122,3205,0,1757269946,13097.084473049988,29010.125579340005,53323.964820960005 2025-09-07,18:32:28.000,250,11049194,3165,0,1757269947,13097.097945669993,24857.65932459,53323.95084672 2025-09-07,18:32:29.000,250,11049180,3205,0,1757269948,13097.084473049988,28548.767069969996,53323.97180808 2025-09-07,18:32:30.000,250,11049135,3565,0,1757269949,13097.097945669993,30394.194058320005,53324.02770504 2025-09-07,18:32:31.000,250,11049169,3685,0,1757269950,13097.145099839989,27164.543510129995,53323.99276944 2025-09-07,18:32:32.000,250,11049166,3245,0,1757269951,13097.050791499998,28087.373314950004,53323.97180808 2025-09-07,18:32:33.000,250,11049271,3444,0,1757269952,13097.037318879993,33623.92919607001,53323.964820960005 2025-09-07,18:32:34.000,250,11049144,3485,0,1757269953,13097.037318879993,28087.232332350002,53323.98578232001 2025-09-07,18:32:35.000,250,11049245,3924,0,1757269954,13097.057527809993,29471.371302629996,53323.98578232001 2025-09-07,18:32:36.000,250,11049121,3685,0,1757269955,13097.010373639998,30394.179960060006,53324.062640640004 2025-09-07,18:32:37.000,250,11049151,3965,0,1757269956,13096.996901019993,30855.54551856,53324.02071792 2025-09-07,18:32:38.000,250,11049170,3605,0,1757269957,13096.996901019993,30855.56666595,53324.02770504 2025-09-07,18:32:39.000,250,11049245,3965,0,1757269958,13096.916065299993,30394.24340223,53323.95783384001 2025-09-07,18:32:40.000,250,11049196,3605,0,1757269959,13096.922801610002,29471.47703958,53324.04167928 2025-09-07,18:32:41.000,250,11049146,3405,0,1757269960,13097.003637329988,31778.31893034,53324.06962776 2025-09-07,18:32:42.000,250,11049210,3125,0,1757269961,13096.916065299993,27625.909068630004,53324.013730800005 2025-09-07,18:32:43.000,250,11049305,3525,0,1757269962,13096.936274229993,29471.350155239998,53323.95084672 2025-09-07,18:32:44.000,250,11049215,3444,0,1757269963,13096.895856369993,34085.15377197,53323.95084672 2025-09-07,18:32:45.000,250,11049161,3645,0,1757269964,13096.895856369993,31317.136649220003,53323.9787952 2025-09-07,18:32:46.000,250,11049070,3125,0,1757269965,13096.909328989997,30855.54551856,53324.05565352001 2025-09-07,18:32:47.000,250,11049225,3725,0,1757269966,13096.815020649992,28087.345118430007,53323.9787952 2025-09-07,18:32:48.000,250,11049141,3685,0,1757269967,13096.862174820002,29010.069186299996,53323.95084672 2025-09-07,18:32:49.000,250,11049101,3565,0,1757269968,13096.882383750002,34085.33704935,53324.06962776 2025-09-07,18:32:50.000,250,11049202,3365,0,1757269969,13096.949746849998,28548.696578670002,53323.99975656 2025-09-07,18:32:51.000,250,11049159,3725,0,1757269970,13096.875647439992,26241.812393130007,53324.06962776 2025-09-07,18:32:52.000,250,11049236,3045,0,1757269971,13096.862174820002,25318.97553918,53323.99975656 2025-09-07,18:32:53.000,250,11049106,3205,0,1757269972,13096.781339100002,31778.551551630007,53324.02071792 2025-09-07,18:32:54.000,250,11049137,3804,0,1757269973,13096.841965890002,25780.475031149996,53324.00674368001 2025-09-07,18:32:55.000,250,11049250,3605,0,1757269974,13096.828493269997,26703.325983360002,53324.02770504 2025-09-07,18:32:56.000,250,11049215,3965,0,1757269975,13096.740921240002,31778.48106033,53324.07661488001 2025-09-07,18:32:57.000,250,11049203,3725,0,1757269976,13096.794811719992,29932.920138510002,53324.09757624 2025-09-07,18:32:58.000,250,11049180,3485,0,1757269977,13096.767866479997,25319.074227000005,53324.062640640004 2025-09-07,18:32:59.000,250,11049130,3405,0,1757269978,13096.767866479997,27626.078247750003,53324.03469216001 2025-09-07,18:33:00.000,250,11049269,3725,0,1757269979,13096.794811719992,27164.677443599998,53324.083602000006 2025-09-07,18:33:01.000,250,11049215,3725,0,1757269980,13096.794811719992,28087.40151147,53324.0486664 2025-09-07,18:33:02.000,250,11049184,3285,0,1757269981,13096.788075409997,27626.10644427,53324.06962776 2025-09-07,18:33:03.000,250,11049192,3205,0,1757269982,13096.734184929992,30855.848631150002,53323.964820960005 2025-09-07,18:33:04.000,250,11049129,3685,0,1757269983,13096.754393859992,32701.296766889995,53323.964820960005 2025-09-07,18:33:05.000,250,11049187,3804,0,1757269984,13096.767866479997,27626.043002100007,53323.95783384001 2025-09-07,18:33:06.000,250,11049196,3245,0,1757269985,13096.781339100002,29932.906040250004,53323.915911120006 2025-09-07,18:33:07.000,250,11049247,3725,0,1757269986,13096.781339100002,29933.025875460007,53323.99276944 2025-09-07,18:33:08.000,250,11049137,3645,0,1757269987,13096.747657549997,27164.614001430004,53323.98578232001 2025-09-07,18:33:09.000,250,11049105,3565,0,1757269988,13096.693767069992,26241.8758353,53323.99276944 2025-09-07,18:33:10.000,250,11049160,3245,0,1757269989,13096.754393859992,29010.259512810007,53323.88796264001 2025-09-07,18:33:11.000,250,11049190,3485,0,1757269990,13096.754393859992,30394.342090050006,53323.95084672 2025-09-07,18:33:12.000,250,11049138,3525,0,1757269991,13096.747657549997,30394.320942659993,53323.88796264001 2025-09-07,18:33:13.000,250,11049093,3645,0,1757269992,13096.767866479997,29932.990629809996,53323.9787952 2025-09-07,18:33:14.000,250,11049148,3565,0,1757269993,13096.781339100002,25780.545522450004,53324.02770504 2025-09-07,18:33:15.000,250,11049200,3205,0,1757269994,13096.767866479997,29471.540481749995,53323.915911120006 2025-09-07,18:33:16.000,250,11049173,4205,0,1757269995,13096.788075409997,30855.70059942,53324.02071792 2025-09-07,18:33:17.000,250,11049220,3605,0,1757269996,13096.788075409997,31317.136649220003,53323.97180808 2025-09-07,18:33:18.000,250,11049179,3565,0,1757269997,13096.713975999992,30394.40553222,53323.915911120006 2025-09-07,18:33:19.000,250,11049209,3725,0,1757269998,13096.761130170002,35931.01780638,53323.95084672 2025-09-07,18:33:20.000,250,11049145,4004,0,1757269999,13096.734184929992,33162.68347278,53323.9787952 2025-09-07,18:33:21.000,250,11049192,3485,0,1757270000,13096.754393859992,29471.575727400006,53323.92289824 2025-09-07,18:33:22.000,250,11049184,3365,0,1757270001,13096.754393859992,29932.94833503,53323.98578232001 2025-09-07,18:33:23.000,250,11049149,3525,0,1757270002,13096.788075409997,29471.589825660005,53324.03469216001 2025-09-07,18:33:24.000,250,11049289,3645,0,1757270003,13096.794811719992,26241.88993356,53323.98578232001 2025-09-07,18:33:25.000,250,11049257,3605,0,1757270004,13096.767866479997,29933.004728069995,53323.93687248001 2025-09-07,18:33:26.000,250,11049151,3685,0,1757270005,13096.781339100002,29471.561629140007,53323.90892400001 2025-09-07,18:33:27.000,250,11049061,3565,0,1757270006,13096.754393859992,33624.19001388,53323.83905280001 2025-09-07,18:33:38.000,250,11049226,3205,0,1757270017,13096.922801610002,24857.602931550005,53324.03469216001 2025-09-07,18:33:39.000,250,11049191,3804,0,1757270018,13096.983428400003,31317.101403570006,53323.99975656 2025-09-07,18:33:40.000,250,11049155,3565,0,1757270019,13096.922801610002,29471.526383489996,53323.99276944 2025-09-07,18:33:41.000,250,11049249,3845,0,1757270020,13097.044055189988,26241.74190183,53324.00674368001 2025-09-07,18:33:42.000,250,11049148,2965,0,1757270021,13097.050791499998,29010.17492325,53324.03469216001 2025-09-07,18:33:43.000,250,11049225,3765,0,1757270022,13097.050791499998,24857.67342285,53324.02770504 2025-09-07,18:33:44.000,250,11049166,2965,0,1757270023,13097.104681979989,33162.52134279,53324.10456336001 2025-09-07,18:33:45.000,250,11049062,3005,0,1757270024,13097.111418289998,30394.215205710003,53324.09058912 2025-09-07,18:33:46.000,250,11049264,3165,0,1757270025,13097.192254009999,29471.406548280007,53324.16046032 2025-09-07,18:33:47.000,250,11049178,3165,0,1757270026,13097.097945669993,28548.647234760007,53324.07661488001 2025-09-07,18:33:48.000,250,11049166,3045,0,1757270027,13097.178781389994,29010.01984239,53324.16046032 2025-09-07,18:33:49.000,250,11049183,3965,0,1757270028,13097.212462939999,29932.814401559997,53324.0486664 2025-09-07,18:33:50.000,250,11049241,4085,0,1757270029,13097.192254009999,30855.517322040003,53324.111550480004 2025-09-07,18:33:51.000,250,11049206,3525,0,1757270030,13097.185517699989,30394.08127224,53324.21635728 2025-09-07,18:33:52.000,250,11049118,3444,0,1757270031,13097.252880799999,27625.78218429,53324.19539592 2025-09-07,18:33:53.000,250,11049110,3605,0,1757270032,13097.212462939999,24396.082292189996,53324.16046032 2025-09-07,18:33:54.000,250,11049227,3485,0,1757270033,13097.313507589999,27625.690545599995,53324.13949896 2025-09-07,18:33:55.000,250,11049135,3965,0,1757270034,13097.300034969994,30394.151763539994,53324.17443456001 2025-09-07,18:33:56.000,250,11049244,3405,0,1757270035,13097.313507589999,32239.529407979993,53324.23731864 2025-09-07,18:33:57.000,250,11049182,3565,0,1757270036,13097.35392545,29932.602927660002,53324.20238304001 2025-09-07,18:33:58.000,250,11049154,3245,0,1757270037,13097.380870689994,27625.739889510005,53324.1884088 2025-09-07,18:33:59.000,250,11049135,3685,0,1757270038,13097.41455224,27625.845626459995,53324.230331520004 2025-09-07,18:34:00.000,250,11049136,3205,0,1757270039,13097.36739806999,29009.8577124,53324.111550480004 2025-09-07,18:34:01.000,250,11049117,3325,0,1757270040,13097.421288549995,29009.84361414,53324.30718984 2025-09-07,18:34:02.000,250,11049081,3845,0,1757270041,13097.481915339995,36853.340073839994,53324.1884088 2025-09-07,18:34:03.000,250,11049204,3285,0,1757270042,13097.49538796,29009.900007179996,53324.20238304001 2025-09-07,18:34:04.000,250,11049220,3165,0,1757270043,13097.49538796,29009.780171970007,53324.24430576001 2025-09-07,18:34:05.000,250,11049105,3645,0,1757270044,13097.54927843999,29932.701615480008,53324.181421680005 2025-09-07,18:34:06.000,250,11049168,3125,0,1757270045,13097.542542129995,29932.595878530003,53324.16744744 2025-09-07,18:34:07.000,250,11049105,3804,0,1757270046,13097.522333199995,29009.822466750004,53324.230331520004 2025-09-07,18:34:08.000,250,11049164,3245,0,1757270047,13097.603168919995,28087.126595399997,53324.24430576001 2025-09-07,18:34:09.000,250,11049107,4004,0,1757270048,13097.56948736999,32700.824475179994,53324.300202720005 2025-09-07,18:34:10.000,250,11049248,3405,0,1757270049,13097.542542129995,28548.337073040006,53324.279241360004 2025-09-07,18:34:11.000,250,11049244,3685,0,1757270050,13097.54927843999,28086.957416279998,53324.30718984 2025-09-07,18:34:12.000,250,11049177,3924,0,1757270051,13097.710949879991,30855.186012930004,53324.21635728 2025-09-07,18:34:13.000,250,11049170,3405,0,1757270052,13097.69747726,26702.903035559997,53324.37007392001 2025-09-07,18:34:14.000,250,11049160,3485,0,1757270053,13097.69074094999,31316.551571429998,53324.279241360004 2025-09-07,18:34:15.000,250,11049154,3405,0,1757270054,13097.704213569996,29471.110484820005,53324.19539592 2025-09-07,18:34:16.000,250,11049128,3365,0,1757270055,13097.764840359996,26702.895986429998,53324.33513832 2025-09-07,18:34:17.000,250,11049163,3485,0,1757270056,13097.75810405,34085.00574024,53324.34212544001 2025-09-07,18:34:18.000,250,11049234,3165,0,1757270057,13097.75810405,31316.636160990005,53324.30718984 2025-09-07,18:34:19.000,250,11049048,3525,0,1757270058,13097.778312980001,27164.19105363,53324.349112560005 2025-09-07,18:34:20.000,250,11049195,3645,0,1757270059,13097.724422499996,31777.99467036,53324.29321560001 2025-09-07,18:34:21.000,250,11049197,3685,0,1757270060,13097.764840359996,29932.546534620007,53324.33513832 2025-09-07,18:34:22.000,250,11049223,3525,0,1757270061,13097.872621319992,30855.249455099998,53324.40500952 2025-09-07,18:34:23.000,250,11049072,3245,0,1757270062,13097.825467149996,30855.40453596,53324.418983760006 2025-09-07,18:34:24.000,250,11049210,3205,0,1757270063,13097.879357630001,30393.890945730003,53324.41199664001 2025-09-07,18:34:25.000,250,11049322,3285,0,1757270064,13097.832203459991,31316.805340110004,53324.230331520004 2025-09-07,18:34:26.000,250,11049123,3725,0,1757270065,13097.879357630001,32700.93726126,53324.34212544001 2025-09-07,18:34:27.000,250,11049130,3285,0,1757270066,13097.879357630001,27164.247446670008,53324.418983760006 2025-09-07,18:34:28.000,250,11049111,3965,0,1757270067,13097.892830249992,26241.544526190002,53324.40500952 2025-09-07,18:34:29.000,250,11049213,3965,0,1757270068,13097.886093939996,29009.836565010002,53324.47488072 2025-09-07,18:34:30.000,250,11049207,3845,0,1757270069,13097.859148700001,31316.600915339994,53324.5028292 2025-09-07,18:34:31.000,250,11049170,3565,0,1757270070,13097.879357630001,29009.737877189997,53324.42597088 2025-09-07,18:34:32.000,250,11049228,3485,0,1757270071,13098.000611210002,28548.337073040006,53324.418983760006 2025-09-07,18:34:33.000,250,11049144,3765,0,1757270072,13097.960193350002,28548.372318690002,53324.43994512001 2025-09-07,18:34:34.000,250,11049084,3485,0,1757270073,13097.906302869997,27625.697594729994,53324.50981632001 2025-09-07,18:34:35.000,250,11049158,3765,0,1757270074,13098.000611210002,33162.175935420004,53324.55173904 2025-09-07,18:34:36.000,250,11049126,3205,0,1757270075,13097.939984420002,29009.70968067,53324.49584208 2025-09-07,18:34:37.000,250,11049234,3285,0,1757270076,13098.041029070002,28548.301827389994,53324.70545568001 2025-09-07,18:34:38.000,250,11049082,3165,0,1757270077,13098.081446930002,31777.910080800008,53324.5727004 2025-09-07,18:34:39.000,250,11049226,3325,0,1757270078,13098.074710619992,29009.667385890003,53324.57968752001 2025-09-07,18:34:40.000,250,11049073,3765,0,1757270079,13098.061238000002,25318.559640510008,53324.60763600001 2025-09-07,18:34:41.000,250,11049158,3005,0,1757270080,13098.108392169997,27625.394482140007,53324.684494320005 2025-09-07,18:34:42.000,250,11049213,3605,0,1757270081,13098.128601099997,28548.167893920006,53324.74737840001 2025-09-07,18:34:43.000,250,11049091,3725,0,1757270082,13098.081446930002,26702.769102089995,53324.82423672001 2025-09-07,18:34:44.000,250,11049298,3205,0,1757270083,13098.067974309997,28548.189041310005,53324.64955872 2025-09-07,18:34:45.000,250,11049281,3965,0,1757270084,13098.047765379997,29471.032944389997,53324.60064888 2025-09-07,18:34:46.000,250,11049039,3765,0,1757270085,13098.128601099997,34084.709676779996,53324.684494320005 2025-09-07,18:34:47.000,250,11049162,3685,0,1757270086,13098.067974309997,29009.646238500005,53324.684494320005 2025-09-07,18:34:48.000,250,11049249,3885,0,1757270087,13098.000611210002,25779.79126554,53324.635584480005 2025-09-07,18:34:49.000,250,11049241,4085,0,1757270088,13098.074710619992,27625.352187359997,53324.70545568001 2025-09-07,18:34:50.000,250,11048985,4125,0,1757270089,13097.946720729997,29009.477059380006,53324.64955872 2025-09-07,18:34:51.000,250,11049088,3444,0,1757270090,13097.939984420002,33161.97151064999,53324.60064888 2025-09-07,18:34:52.000,250,11049063,3405,0,1757270091,13097.926511799997,31777.867786019997,53324.635584480005 2025-09-07,18:34:53.000,250,11049183,3605,0,1757270092,13097.886093939996,32700.676443450007,53324.60763600001 2025-09-07,18:34:54.000,250,11049129,3685,0,1757270093,13097.899566560001,27625.218253889994,53324.60064888 2025-09-07,18:34:55.000,250,11048993,3685,0,1757270094,13097.825467149996,35468.81340141001,53324.6425716 2025-09-07,18:34:56.000,250,11048953,3645,0,1757270095,13097.865885009996,29009.350175040003,53324.65654584001 2025-09-07,18:34:57.000,250,11049158,3285,0,1757270096,13097.966929659997,30393.552587490005,53324.60064888 2025-09-07,18:34:58.000,250,11048950,3125,0,1757270097,13098.115128479993,33161.73184023,53324.7124428 2025-09-07,18:34:59.000,250,11049165,3485,0,1757270098,13098.202700510003,32238.937281060003,53324.74737840001 2025-09-07,18:35:00.000,250,11049139,3605,0,1757270099,13098.169018959998,28547.801339159996,53324.72641704001 2025-09-07,18:35:01.000,250,11049091,3485,0,1757270100,13098.169018959998,25779.530447729994,53324.74737840001 2025-09-07,18:35:02.000,250,11049105,3645,0,1757270101,13098.142073720002,28086.548566740006,53324.82423672001 2025-09-07,18:35:03.000,250,11049128,3365,0,1757270102,13098.175755269993,29931.940309440004,53324.79628824001 2025-09-07,18:35:04.000,250,11049109,4045,0,1757270103,13098.195964199993,29009.20214331,53324.8871208 2025-09-07,18:35:05.000,250,11049092,3405,0,1757270104,13098.209436819998,34084.34312202,53324.901095040004 2025-09-07,18:35:06.000,250,11049161,4004,0,1757270105,13098.310481469998,31777.268609970008,53324.98494048 2025-09-07,18:35:07.000,250,11049134,3165,0,1757270106,13098.229645749998,27163.620074100007,53324.86615944 2025-09-07,18:35:08.000,250,11049111,3924,0,1757270107,13098.108392169997,35930.00978079,53324.90808216 2025-09-07,18:35:09.000,250,11049017,3965,0,1757270108,13098.128601099997,29470.53950529,53324.90808216 2025-09-07,18:35:10.000,250,11049154,3325,0,1757270109,13098.115128479993,32700.316937819996,53324.93603064 2025-09-07,18:35:11.000,250,11049194,3285,0,1757270110,13097.966929659997,30854.60093514,53324.89410792001 2025-09-07,18:35:12.000,250,11049217,3845,0,1757270111,13097.926511799997,26240.818465799995,53324.87314656001 2025-09-07,18:35:13.000,250,11049230,3085,0,1757270112,13097.919775490001,30393.312917069998,53324.782314000004 2025-09-07,18:35:14.000,250,11049281,3645,0,1757270113,13097.960193350002,27625.049074769995,53324.88013368 2025-09-07,18:35:15.000,250,11049124,3245,0,1757270114,13097.899566560001,29009.279683739995,53324.79628824001 2025-09-07,18:35:16.000,250,11049289,3685,0,1757270115,13097.859148700001,36391.18501278,53324.82423672001 2025-09-07,18:35:17.000,250,11049187,3405,0,1757270116,13097.926511799997,30854.685524700006,53324.83821096 2025-09-07,18:35:18.000,250,11049241,3765,0,1757270117,13097.852412389992,29009.152799400006,53324.83122384 2025-09-07,18:35:19.000,250,11049085,3804,0,1757270118,13097.879357630001,25779.389465130007,53324.81026248 2025-09-07,18:35:20.000,250,11049181,3845,0,1757270119,13097.859148700001,27163.69761453,53324.8871208 2025-09-07,18:35:21.000,250,11049206,2925,0,1757270120,13097.946720729997,31777.423690829994,53324.754365520006 2025-09-07,18:35:22.000,250,11049116,3485,0,1757270121,13097.933248109992,24395.158856160007,53324.86615944 2025-09-07,18:35:23.000,250,11049066,3245,0,1757270122,13097.933248109992,30393.235376640005,53324.901095040004 2025-09-07,18:35:24.000,250,11049073,3765,0,1757270123,13097.919775490001,30393.235376640005,53324.83821096 2025-09-07,18:35:25.000,250,11049214,3605,0,1757270124,13097.960193350002,28547.75904438,53324.85917232 2025-09-07,18:35:26.000,250,11049173,3845,0,1757270125,13097.980402280002,25318.00980837,53324.86615944 2025-09-07,18:35:27.000,250,11049258,3325,0,1757270126,13098.047765379997,28547.58281613,53324.950004880004 2025-09-07,18:35:28.000,250,11049240,3405,0,1757270127,13097.953457039992,29931.735884669994,53324.970966240006 2025-09-07,18:35:29.000,250,11049217,3885,0,1757270128,13097.973665969992,25317.925218810007,53324.94301776001 2025-09-07,18:35:30.000,250,11049203,3605,0,1757270129,13097.973665969992,28547.632160039997,53324.91506928001 2025-09-07,18:35:31.000,250,11049208,3285,0,1757270130,13097.966929659997,31315.839609300005,53324.970966240006 2025-09-07,18:35:32.000,250,11049207,3765,0,1757270131,13097.980402280002,28086.30184719,53325.01288896001 2025-09-07,18:35:33.000,250,11049212,3005,0,1757270132,13097.987138589997,30393.207180120007,53324.93603064 2025-09-07,18:35:34.000,250,11049182,3245,0,1757270133,13097.960193350002,28086.1397172,53324.94301776001 2025-09-07,18:35:35.000,250,11049231,3485,0,1757270134,13097.973665969992,34545.532452269996,53324.922056400006 2025-09-07,18:35:36.000,250,11049112,3285,0,1757270135,13098.027556449997,33161.315941559995,53324.956992 2025-09-07,18:35:37.000,250,11049135,3605,0,1757270136,13097.993874899992,27624.802355220003,53324.96397912001 2025-09-07,18:35:38.000,250,11049148,3205,0,1757270137,13098.020820140002,27624.717765659996,53324.922056400006 2025-09-07,18:35:39.000,250,11049146,3444,0,1757270138,13098.054501689992,28086.167913719997,53324.85917232 2025-09-07,18:35:40.000,250,11049123,4045,0,1757270139,13098.074710619992,28086.160864589998,53324.956992 2025-09-07,18:35:41.000,250,11049150,3765,0,1757270140,13097.987138589997,25317.939317070006,53324.956992 2025-09-07,18:35:42.000,250,11049203,4004,0,1757270141,13097.993874899992,25779.31897383,53324.94301776001 2025-09-07,18:35:43.000,250,11049164,3685,0,1757270142,13098.041029070002,29931.616049460004,53324.91506928001 2025-09-07,18:35:44.000,250,11049089,3924,0,1757270143,13098.000611210002,34084.06115682,53324.97795336 2025-09-07,18:35:45.000,250,11049166,3485,0,1757270144,13098.074710619992,26702.014845180005,53325.00590184 2025-09-07,18:35:46.000,250,11049263,4165,0,1757270145,13098.054501689992,29470.384424429998,53325.00590184 2025-09-07,18:35:47.000,250,11049204,3485,0,1757270146,13098.034292759992,31777.155823890003,53324.91506928001 2025-09-07,18:35:48.000,250,11049190,3485,0,1757270147,13098.061238000002,27624.879895649996,53324.88013368 2025-09-07,18:35:49.000,250,11049236,3085,0,1757270148,13097.980402280002,33161.27364678,53324.950004880004 2025-09-07,18:35:50.000,250,11049067,3325,0,1757270149,13098.014083829992,26702.07828735,53324.90808216 2025-09-07,18:35:51.000,250,11049351,3525,0,1757270150,13098.088183239997,32699.886940890006,53324.86615944 2025-09-07,18:35:52.000,250,11049088,3205,0,1757270151,13098.074710619992,30392.904067530006,53324.81026248 2025-09-07,18:35:53.000,250,11049199,3725,0,1757270152,13098.067974309997,26701.937304749998,53324.88013368 2025-09-07,18:35:54.000,250,11049158,3165,0,1757270153,13098.014083829992,31777.21221693,53324.92904352 2025-09-07,18:35:55.000,250,11049160,2965,0,1757270154,13098.047765379997,29470.37032617,53324.87314656001 2025-09-07,18:35:56.000,250,11049320,3565,0,1757270155,13098.135337409993,30393.221278380006,53324.92904352 2025-09-07,18:35:57.000,250,11049132,3045,0,1757270156,13098.041029070002,29009.110504619995,53324.92904352 2025-09-07,18:35:58.000,250,11049178,3245,0,1757270157,13098.121864790002,29009.04706245,53324.901095040004 2025-09-07,18:35:59.000,250,11049342,3405,0,1757270158,13098.148810029998,29470.19409792,53325.01288896001 2025-09-07,18:36:00.000,250,11048931,3685,0,1757270159,13098.115128479993,30392.939313180003,53324.90808216 2025-09-07,18:36:01.000,250,11049307,4004,0,1757270160,13098.115128479993,28086.266601540003,53324.970966240006 2025-09-07,18:36:02.000,250,11049404,3405,0,1757270161,13098.216173129993,30854.403559500002,53325.04782456 2025-09-07,18:36:03.000,250,11049226,3405,0,1757270162,13098.128601099997,29931.83457249,53324.88013368 2025-09-07,18:36:04.000,250,11049182,3565,0,1757270163,13098.128601099997,29470.405571819996,53324.78930112 2025-09-07,18:36:05.000,250,11049185,3965,0,1757270164,13098.081446930002,27624.81645348,53324.90808216 2025-09-07,18:36:06.000,250,11049251,4125,0,1757270165,13098.189227889998,27163.598926709994,53324.83821096 2025-09-07,18:36:07.000,250,11049268,3365,0,1757270166,13098.195964199993,30392.932264050003,53324.970966240006 2025-09-07,18:36:08.000,250,11049316,3325,0,1757270167,13098.256590989993,31315.88190408,53324.90808216 2025-09-07,18:36:09.000,250,11049260,3245,0,1757270168,13098.135337409993,34545.602943570004,53324.86615944 2025-09-07,18:36:10.000,250,11049301,3325,0,1757270169,13098.142073720002,32238.33810501,53324.88013368 2025-09-07,18:36:11.000,250,11049247,4004,0,1757270170,13098.121864790002,27163.309912380006,53324.956992 2025-09-07,18:36:12.000,250,11049207,3725,0,1757270171,13098.189227889998,33161.50626807001,53324.90808216 2025-09-07,18:36:13.000,250,11049177,3765,0,1757270172,13098.128601099997,29931.609000330005,53324.89410792001 2025-09-07,18:36:14.000,250,11049210,3405,0,1757270173,13098.128601099997,33161.17495896001,53325.04782456 2025-09-07,18:36:15.000,250,11049203,3845,0,1757270174,13098.135337409993,25317.784236210005,53324.84519808001 2025-09-07,18:36:16.000,250,11049051,3645,0,1757270175,13098.115128479993,30854.26962603,53324.99891472 2025-09-07,18:36:17.000,250,11049136,3365,0,1757270176,13098.142073720002,32699.929235670003,53324.85917232 2025-09-07,18:36:18.000,250,11049143,3645,0,1757270177,13098.202700510003,28547.462980919998,53324.88013368 2025-09-07,18:36:19.000,250,11049205,4004,0,1757270178,13098.229645749998,32699.96448132,53324.8871208 2025-09-07,18:36:20.000,250,11049132,3565,0,1757270179,13098.202700510003,31315.90305147,53325.00590184 2025-09-07,18:36:21.000,250,11049110,3525,0,1757270180,13098.263327299988,29931.630147720003,53324.956992 2025-09-07,18:36:22.000,250,11049187,3885,0,1757270181,13098.256590989993,29470.229343569998,53325.05481168 2025-09-07,18:36:23.000,250,11049183,4085,0,1757270182,13098.256590989993,29470.20114705,53324.956992 2025-09-07,18:36:24.000,250,11049249,3804,0,1757270183,13098.256590989993,29470.342129650002,53324.99192760001 2025-09-07,18:36:25.000,250,11049262,3565,0,1757270184,13098.276799919993,26240.508304079995,53324.93603064 2025-09-07,18:36:26.000,250,11049049,3565,0,1757270185,13098.243118369988,27163.493189760004,53324.88013368 2025-09-07,18:36:27.000,250,11049059,3605,0,1757270186,13098.162282650002,30392.96046057,53324.85917232 2025-09-07,18:36:28.000,250,11049179,3804,0,1757270187,13098.357635639994,28085.98463634,53324.79628824001 2025-09-07,18:36:29.000,250,11049144,2925,0,1757270188,13098.202700510003,33622.611008759995,53324.83122384 2025-09-07,18:36:30.000,250,11049175,3685,0,1757270189,13098.236382059993,32238.598922820005,53324.852185200005 2025-09-07,18:36:31.000,250,11049119,3685,0,1757270190,13098.290272539998,27624.795306090004,53324.8172496 2025-09-07,18:36:32.000,250,11049155,3525,0,1757270191,13098.243118369988,28547.61101265,53324.82423672001 2025-09-07,18:36:33.000,250,11049255,3645,0,1757270192,13098.243118369988,31777.310904750004,53324.86615944 2025-09-07,18:36:34.000,250,11049145,3725,0,1757270193,13098.243118369988,28547.639209169996,53324.82423672001 2025-09-07,18:36:35.000,250,11049180,3125,0,1757270194,13098.344163019989,32700.09841479,53324.803275360006 2025-09-07,18:36:36.000,250,11049172,3485,0,1757270195,13098.283536229988,31777.289757360006,53324.85917232 2025-09-07,18:36:37.000,250,11049234,3485,0,1757270196,13098.344163019989,31316.015837550003,53324.71942992 2025-09-07,18:36:38.000,250,11049183,3885,0,1757270197,13098.46541659999,24395.215249200002,53324.852185200005 2025-09-07,18:36:39.000,250,11049115,3965,0,1757270198,13098.411526119999,24395.299838759995,53324.901095040004 2025-09-07,18:36:40.000,250,11049144,3485,0,1757270199,13098.451943979999,22549.781211719994,53324.7124428 2025-09-07,18:36:41.000,250,11049091,3965,0,1757270200,13098.458680289994,24395.271642239997,53324.8172496 2025-09-07,18:36:42.000,250,11049135,3765,0,1757270201,13098.458680289994,32700.190053479993,53324.86615944 2025-09-07,18:36:43.000,250,11049202,3485,0,1757270202,13098.559724939994,31777.451887350006,53324.92904352 2025-09-07,18:36:44.000,250,11049173,3725,0,1757270203,13098.559724939994,34084.18099203,53324.88013368 2025-09-07,18:36:45.000,250,11049008,3045,0,1757270204,13098.61361542,37314.162849329994,53324.970966240006 2025-09-07,18:36:46.000,250,11049214,3285,0,1757270205,13098.61361542,29932.229323770007,53324.950004880004 2025-09-07,18:36:47.000,250,11049004,3045,0,1757270206,13098.60687910999,29009.336076780004,53325.08276016001 2025-09-07,18:36:48.000,250,11049044,3365,0,1757270207,13098.62708803999,28548.033960450004,53325.18057984001 2025-09-07,18:36:49.000,250,11049171,3804,0,1757270208,13098.61361542,28086.724794990005,53324.83821096 2025-09-07,18:36:50.000,250,11049310,3125,0,1757270209,13098.55298863,28086.541517610007,53325.08276016001 2025-09-07,18:36:51.000,250,11049243,3885,0,1757270210,13098.46541659999,30393.482096189997,53324.90808216 2025-09-07,18:36:52.000,250,11049249,3605,0,1757270211,13098.512570769999,29932.123586820002,53324.86615944 2025-09-07,18:36:53.000,250,11049160,3125,0,1757270212,13098.492361839999,30854.960440769995,53324.89410792001 2025-09-07,18:36:54.000,250,11049233,3565,0,1757270213,13098.57319756,29932.13768508,53324.94301776001 2025-09-07,18:36:55.000,250,11049121,3845,0,1757270214,13098.640560659995,29470.948354830005,53324.89410792001 2025-09-07,18:36:56.000,250,11049151,3685,0,1757270215,13098.57319756,31777.776147330005,53324.93603064 2025-09-07,18:36:57.000,250,11049152,3485,0,1757270216,13098.62708803999,28086.837581069994,53324.81026248 2025-09-07,18:36:59.000,250,11049266,3565,0,1757270218,13098.60687910999,32700.58480476,53324.87314656001 2025-09-07,18:37:00.000,250,11049145,3965,0,1757270219,13098.55298863,27625.30989258,53324.76833976 2025-09-07,18:37:01.000,250,11049020,3245,0,1757270220,13098.59340649,32239.071214530006,53324.7124428 2025-09-07,18:37:02.000,250,11049232,3005,0,1757270221,13098.67424221,31316.459932740006,53324.82423672001 2025-09-07,18:37:03.000,250,11049078,3165,0,1757270222,13098.600142799995,31316.417637959996,53324.83821096 2025-09-07,18:37:04.000,250,11049175,3725,0,1757270223,13098.70792375999,27625.429727790004,53324.81026248 2025-09-07,18:37:05.000,250,11049024,3325,0,1757270224,13098.701187449995,31316.53042404,53324.950004880004 2025-09-07,18:37:06.000,250,11049421,3685,0,1757270225,13098.56646124999,27625.373334749995,53324.803275360006 2025-09-07,18:37:07.000,250,11049375,3685,0,1757270226,13098.67424221,34084.57574330999,53324.83821096 2025-09-07,18:37:08.000,250,11048921,3525,0,1757270227,13098.75507793,33162.05610021,53324.97795336 2025-09-07,18:37:09.000,250,11049120,3245,0,1757270228,13098.78875947999,27163.965481470004,53324.956992 2025-09-07,18:37:10.000,250,11048979,3685,0,1757270229,13098.77528686,20243.129647470007,53324.8871208 2025-09-07,18:37:11.000,250,11049045,3485,0,1757270230,13098.83591365,34084.68148026,53324.88013368 2025-09-07,18:37:12.000,250,11049132,3165,0,1757270231,13098.903276749996,35930.15781252,53324.970966240006 2025-09-07,18:37:13.000,250,11049119,3605,0,1757270232,13098.91674937,27163.85974452,53324.94301776001 2025-09-07,18:37:14.000,250,11049076,3365,0,1757270233,13098.91674937,28086.76708977,53325.03385032 2025-09-07,18:37:15.000,250,11049149,3645,0,1757270234,13098.990848779991,26702.628119490008,53324.99891472 2025-09-07,18:37:16.000,250,11049249,4085,0,1757270235,13098.97737616,30855.270602489996,53324.99192760001 2025-09-07,18:37:17.000,250,11049310,3605,0,1757270236,13098.97737616,28548.08330436,53324.922056400006 2025-09-07,18:37:18.000,250,11048965,3725,0,1757270237,13098.997585090001,29009.723778929998,53324.956992 2025-09-07,18:37:19.000,250,11048984,3605,0,1757270238,13098.963903539996,30855.115521629996,53324.90808216 2025-09-07,18:37:20.000,250,11049182,3645,0,1757270239,13098.923485679996,24857.34211374,53324.78930112 2025-09-07,18:37:21.000,250,11049126,3365,0,1757270240,13098.600142799995,33162.267574109996,53324.76833976 2025-09-07,18:37:22.000,250,11049220,3165,0,1757270241,13098.62708803999,29009.505255900003,53324.782314000004 2025-09-07,18:37:23.000,250,11049161,3685,0,1757270242,13098.63382435,26241.431740109998,53324.69846856 2025-09-07,18:37:24.000,250,11049203,3685,0,1757270243,13098.59340649,29471.082288300007,53324.71942992 2025-09-07,18:37:25.000,250,11049071,3965,0,1757270244,13098.63382435,29932.553583750007,53324.76833976 2025-09-07,18:37:26.000,250,11049045,3365,0,1757270245,13098.721396379995,29932.377355499993,53324.97795336 2025-09-07,18:37:27.000,250,11049327,3485,0,1757270246,13098.89654044,29470.962453090004,53324.92904352 2025-09-07,18:37:28.000,250,11049154,3085,0,1757270247,13099.004321399996,32700.59185389,53324.92904352 2025-09-07,18:37:29.000,250,11049165,3565,0,1757270248,13099.011057709991,29470.920158310008,53324.92904352 2025-09-07,18:37:30.000,250,11049146,3125,0,1757270249,13099.112102359992,27164.02187451,53325.00590184 2025-09-07,18:37:31.000,250,11049089,3485,0,1757270250,13099.206410699997,27625.281696060003,53325.10372152 2025-09-07,18:37:32.000,250,11049217,3565,0,1757270251,13099.186201769997,28086.879875850005,53325.089747280006 2025-09-07,18:37:33.000,250,11049211,3845,0,1757270252,13099.213147009992,30393.721766610004,53325.089747280006 2025-09-07,18:37:34.000,250,11049310,3165,0,1757270253,13099.327664279997,26241.26256099,53324.8871208 2025-09-07,18:37:35.000,250,11049028,3645,0,1757270254,13099.125574979997,30855.05912859,53325.0268632 2025-09-07,18:37:36.000,250,11049109,3885,0,1757270255,13099.085157119996,26241.333052290007,53325.0967344 2025-09-07,18:37:37.000,250,11048953,3765,0,1757270256,13098.963903539996,31777.82549124,53325.07577304 2025-09-07,18:37:38.000,250,11049203,3804,0,1757270257,13098.923485679996,30393.827503559995,53324.852185200005 2025-09-07,18:37:39.000,250,11049222,3325,0,1757270258,13098.91674937,31316.36829405,53324.92904352 2025-09-07,18:37:40.000,250,11049174,3325,0,1757270259,13098.97737616,30855.164865540006,53324.92904352 2025-09-07,18:37:41.000,250,11049171,4004,0,1757270260,13099.071684499992,27625.422678660005,53324.98494048 2025-09-07,18:37:42.000,250,11049160,3405,0,1757270261,13099.078420810001,29471.124583080004,53324.99192760001 2025-09-07,18:37:43.000,250,11049140,3205,0,1757270262,13099.132311289992,30854.974539029994,53325.068785920004 2025-09-07,18:37:44.000,250,11049119,3485,0,1757270263,13099.078420810001,32700.60595215,53325.06179880001 2025-09-07,18:37:45.000,250,11049202,3365,0,1757270264,13099.078420810001,26702.606972099995,53324.901095040004 2025-09-07,18:37:46.000,250,11049155,3804,0,1757270265,13099.051475569991,32700.514313460008,53325.01288896001 2025-09-07,18:37:47.000,250,11049115,3804,0,1757270266,13099.098629740001,29009.498206770004,53324.98494048 2025-09-07,18:37:48.000,250,11049201,3645,0,1757270267,13099.085157119996,32700.521362590007,53324.99891472 2025-09-07,18:37:49.000,250,11049135,3924,0,1757270268,13099.064948189996,27625.288745190002,53324.956992 2025-09-07,18:37:50.000,250,11049147,3725,0,1757270269,13098.963903539996,23011.50627585,53324.99891472 2025-09-07,18:37:51.000,250,11049218,3245,0,1757270270,13098.89654044,30393.869798340005,53324.950004880004 2025-09-07,18:37:52.000,250,11049296,3325,0,1757270271,13099.024530329996,31316.38944144,53325.06179880001 2025-09-07,18:37:53.000,250,11048890,3285,0,1757270272,13099.118838670001,29009.37837156,53325.08276016001 2025-09-07,18:37:54.000,250,11049337,3924,0,1757270273,13099.159256530002,31777.705656029997,53324.99891472 2025-09-07,18:37:55.000,250,11049389,4004,0,1757270274,13099.273773799992,32239.106460180003,53325.2015412 2025-09-07,18:37:56.000,250,11049063,4004,0,1757270275,13099.395027379993,23472.596918280004,53325.04782456 2025-09-07,18:37:57.000,250,11049234,3405,0,1757270276,13099.502808339988,29470.53950529,53325.22250256 2025-09-07,18:37:58.000,250,11049166,3365,0,1757270277,13099.516280959993,29009.21624157,53325.07577304 2025-09-07,18:38:00.000,250,11049081,3924,0,1757270279,13099.529753579998,29470.708684409998,53325.17359272 2025-09-07,18:38:01.000,250,11049208,3365,0,1757270280,13099.556698819993,32238.873838889995,53325.29237376 2025-09-07,18:38:02.000,250,11049215,3685,0,1757270281,13099.354609519993,29932.00375161,53325.21551544 2025-09-07,18:38:03.000,250,11049197,3685,0,1757270282,13099.300719040002,29009.336076780004,53325.15263136 2025-09-07,18:38:04.000,250,11049221,3485,0,1757270283,13099.327664279997,30393.411604890003,53325.1666056 2025-09-07,18:38:05.000,250,11049281,3804,0,1757270284,13099.287246419997,29009.413617209997,53325.15263136 2025-09-07,18:38:06.000,250,11049197,3325,0,1757270285,13099.105366049997,30393.467997929998,53325.04782456 2025-09-07,18:38:07.000,250,11049213,3485,0,1757270286,13099.139047600002,30393.411604890003,53325.04083744001 2025-09-07,18:38:08.000,250,11049028,3205,0,1757270287,13099.125574979997,34084.448858970005,53325.08276016001 2025-09-07,18:38:09.000,250,11049212,3365,0,1757270288,13099.125574979997,23933.920182,53325.117695760004 2025-09-07,18:38:10.000,250,11049210,3405,0,1757270289,13099.105366049997,28547.92117437,53325.00590184 2025-09-07,18:38:11.000,250,11049248,3165,0,1757270290,13099.165992839997,29470.3773753,53325.13167000001 2025-09-07,18:38:12.000,250,11049218,3565,0,1757270291,13099.307455349997,26702.050090830002,53325.15263136 2025-09-07,18:38:13.000,250,11049134,3205,0,1757270292,13099.320927970002,29931.728835539994,53325.07577304 2025-09-07,18:38:14.000,250,11049158,3605,0,1757270293,13099.381554760002,29470.35622791,53325.17359272 2025-09-07,18:38:15.000,250,11049014,3444,0,1757270294,13099.354609519993,28086.259552410003,53325.068785920004 2025-09-07,18:38:16.000,250,11049252,3444,0,1757270295,13099.347873209997,35006.91915816,53325.04782456 2025-09-07,18:38:17.000,250,11049144,3605,0,1757270296,13099.388291069998,28086.217257630007,53325.14564424 2025-09-07,18:38:18.000,250,11049168,3525,0,1757270297,13099.421972620003,27163.415649329996,53325.20852832001 2025-09-07,18:38:19.000,250,11049162,3685,0,1757270298,13099.361345830002,26240.62813929,53325.13167000001 2025-09-07,18:38:20.000,250,11049177,3765,0,1757270299,13099.442181549988,32238.584824560006,53325.21551544 2025-09-07,18:38:21.000,250,11049124,3165,0,1757270300,13099.475863099993,26240.543549730006,53325.15263136 2025-09-07,18:38:22.000,250,11049180,3005,0,1757270301,13099.496072029993,32699.95038306,53325.29936088001 2025-09-07,18:38:23.000,250,11049108,3125,0,1757270302,13099.442181549988,34545.370322279996,53325.22250256 2025-09-07,18:38:24.000,250,11049212,3045,0,1757270303,13099.455654169993,31777.268609970008,53325.18057984001 2025-09-07,18:38:25.000,250,11048952,3165,0,1757270304,13099.482599409988,29470.22229444,53325.22948968001 2025-09-07,18:38:26.000,250,11049195,3565,0,1757270305,13099.496072029993,30392.925214920004,53325.22948968001 2025-09-07,18:38:27.000,250,11049114,3165,0,1757270306,13099.428708929998,30393.150787079998,53325.187566960005 2025-09-07,18:38:28.000,250,11049129,3725,0,1757270307,13099.408499999998,25779.368317739994,53325.17359272 2025-09-07,18:38:29.000,250,11049014,3165,0,1757270308,13099.273773799992,29470.20819618,53325.18057984001 2025-09-07,18:38:30.000,250,11049305,3685,0,1757270309,13099.280510110002,29931.848670749998,53324.99891472 2025-09-07,18:38:31.000,250,11049072,3405,0,1757270310,13099.267037489997,28086.055127640007,53325.10372152 2025-09-07,18:38:32.000,250,11049020,3165,0,1757270311,13099.273773799992,29470.264589219994,53325.068785920004 2025-09-07,18:38:33.000,250,11049107,3804,0,1757270312,13099.246828559997,27624.68956914,53325.05481168 2025-09-07,18:38:34.000,250,11049099,3725,0,1757270313,13099.172729149992,28547.42773527,53324.98494048 2025-09-07,18:38:35.000,250,11049094,3444,0,1757270314,13099.192938079992,32238.457940220003,53324.91506928001 2025-09-07,18:38:36.000,250,11049135,3804,0,1757270315,13099.219883320002,27624.612028710006,53325.019876080005 2025-09-07,18:38:37.000,250,11049101,3525,0,1757270316,13099.199674390002,33622.54756659,53324.97795336 2025-09-07,18:38:38.000,250,11049003,3725,0,1757270317,13099.300719040002,27163.253519339996,53325.06179880001 2025-09-07,18:38:39.000,250,11049071,3765,0,1757270318,13099.307455349997,31315.515349320005,53325.1666056 2025-09-07,18:38:40.000,250,11049111,3804,0,1757270319,13099.300719040002,25317.558664049997,53325.15263136 2025-09-07,18:38:41.000,250,11049141,3924,0,1757270320,13099.199674390002,31315.56469323,53325.05481168 2025-09-07,18:38:42.000,250,11049082,3285,0,1757270321,13099.246828559997,25778.924222550006,53325.068785920004 2025-09-07,18:38:43.000,250,11049119,3725,0,1757270322,13099.186201769997,32699.63317221,53324.97795336 2025-09-07,18:38:44.000,250,11049099,3804,0,1757270323,13099.159256530002,27163.119585869994,53324.970966240006 2025-09-07,18:38:45.000,250,11049181,3965,0,1757270324,13099.139047600002,30392.80537971,53324.950004880004 2025-09-07,18:38:46.000,250,11049192,3525,0,1757270325,13099.186201769997,28547.152819199997,53324.91506928001 2025-09-07,18:38:47.000,250,11049149,3605,0,1757270326,13099.172729149992,28085.921194170005,53324.950004880004 2025-09-07,18:38:48.000,250,11049161,3725,0,1757270327,13099.213147009992,28085.864801129996,53325.05481168 2025-09-07,18:38:49.000,250,11048996,3525,0,1757270328,13099.226619629997,35467.90406364,53324.970966240006 2025-09-07,18:38:50.000,250,11049148,3325,0,1757270329,13099.172729149992,27624.49924263,53324.96397912001 2025-09-07,18:38:51.000,250,11049080,3165,0,1757270330,13099.192938079992,29469.961476630007,53325.00590184 2025-09-07,18:38:52.000,250,11049216,3605,0,1757270331,13099.165992839997,26701.711732590004,53324.96397912001 2025-09-07,18:38:53.000,250,11049225,3804,0,1757270332,13099.165992839997,28085.878899389994,53324.956992 2025-09-07,18:38:54.000,250,11049205,3885,0,1757270333,13099.112102359992,30854.072250390003,53324.91506928001 2025-09-07,18:38:55.000,250,11049132,3245,0,1757270334,13099.132311289992,30854.220282120004,53324.922056400006 2025-09-07,18:38:56.000,250,11049126,3205,0,1757270335,13099.139047600002,26701.845666060006,53324.97795336 2025-09-07,18:38:57.000,250,11049111,3645,0,1757270336,13099.051475569991,32699.724810900007,53325.03385032 2025-09-07,18:38:58.000,250,11049097,3765,0,1757270337,13098.970639849991,34545.222290549995,53324.96397912001 2025-09-07,18:38:59.000,250,11049191,3645,0,1757270338,13098.89654044,29008.73690073,53324.92904352 2025-09-07,18:39:00.000,250,11049056,3365,0,1757270339,13098.741605309995,30392.96046057,53324.8172496 2025-09-07,18:39:01.000,250,11049281,3765,0,1757270340,13098.660769589995,31315.73387235,53324.87314656001 2025-09-07,18:39:02.000,250,11049159,3965,0,1757270341,13098.660769589995,25779.14979471,53324.8172496 2025-09-07,18:39:03.000,250,11049108,3165,0,1757270342,13098.78875947999,28547.519373960007,53324.79628824001 2025-09-07,18:39:04.000,250,11049186,3085,0,1757270343,13098.822441029995,29008.793293769995,53324.852185200005 2025-09-07,18:39:05.000,250,11049005,3605,0,1757270344,13099.139047600002,27624.35826003,53325.06179880001 2025-09-07,18:39:06.000,250,11049118,3525,0,1757270345,13099.172729149992,29008.793293769995,53324.8871208 2025-09-07,18:39:07.000,250,11049083,3765,0,1757270346,13099.240092250002,30392.80537971,53324.970966240006 2025-09-07,18:39:08.000,250,11048964,3285,0,1757270347,13099.186201769997,32238.472038480002,53324.98494048 2025-09-07,18:39:09.000,250,11049205,4004,0,1757270348,13099.152520219992,30393.073246650005,53325.019876080005 2025-09-07,18:39:10.000,250,11049018,3565,0,1757270349,13098.997585090001,32238.66236499,53324.970966240006 2025-09-07,18:39:11.000,250,11049238,3605,0,1757270350,13099.139047600002,28086.224306760007,53324.90808216 2025-09-07,18:39:12.000,250,11049227,3965,0,1757270351,13098.95716723,28547.61806178,53324.90808216 2025-09-07,18:39:13.000,250,11049017,3804,0,1757270352,13099.011057709991,30393.164885339997,53324.89410792001 2025-09-07,18:39:14.000,250,11049166,3444,0,1757270353,13098.997585090001,32238.775151070004,53324.956992 2025-09-07,18:39:15.000,250,11049173,3924,0,1757270354,13099.044739259996,29931.96850596,53324.77532688001 2025-09-07,18:39:16.000,250,11049178,3245,0,1757270355,13098.984112469996,33622.85067918,53324.8172496 2025-09-07,18:39:17.000,250,11049045,3765,0,1757270356,13098.87633151,28086.344141969996,53324.91506928001 2025-09-07,18:39:18.000,250,11049225,3645,0,1757270357,13098.81570472,29009.343125910003,53324.77532688001 2025-09-07,18:39:19.000,250,11049202,3325,0,1757270358,13098.862858889996,25779.699626849993,53324.7124428 2025-09-07,18:39:20.000,250,11049166,3205,0,1757270359,13098.89654044,30393.510292709994,53324.82423672001 2025-09-07,18:39:21.000,250,11049144,3125,0,1757270360,13098.862858889996,36852.888929520006,53324.79628824001 2025-09-07,18:39:22.000,250,11049129,3405,0,1757270361,13098.87633151,30393.390457500005,53324.733404160004 2025-09-07,18:39:23.000,250,11049255,3365,0,1757270362,13098.89654044,34084.51230114,53324.803275360006 2025-09-07,18:39:24.000,250,11049189,3725,0,1757270363,13098.95716723,28547.984616539994,53324.7124428 2025-09-07,18:39:25.000,250,11049141,3685,0,1757270364,13098.95716723,33161.696594580004,53324.77532688001 2025-09-07,18:39:26.000,250,11049263,3525,0,1757270365,13099.017794020001,28547.843633940007,53324.754365520006 2025-09-07,18:39:27.000,250,11049139,3645,0,1757270366,13099.078420810001,29932.031948129996,53324.74039128 2025-09-07,18:39:28.000,250,11049230,3325,0,1757270367,13099.058211880001,32238.97252671,53324.84519808001 2025-09-07,18:39:29.000,250,11049223,4085,0,1757270368,13099.105366049997,25318.270626180005,53324.803275360006 2025-09-07,18:39:30.000,250,11049175,3924,0,1757270369,13099.165992839997,29931.99670248,53324.84519808001 2025-09-07,18:39:31.000,250,11049077,4004,0,1757270370,13099.260301180002,25318.214233139995,53324.84519808001 2025-09-07,18:39:32.000,250,11049260,3565,0,1757270371,13099.226619629997,29470.567701809996,53324.852185200005 2025-09-07,18:39:33.000,250,11049003,4045,0,1757270372,13099.395027379993,27625.034976509996,53324.8172496 2025-09-07,18:39:34.000,250,11049130,3565,0,1757270373,13099.475863099993,32238.852691499997,53324.922056400006 2025-09-07,18:39:35.000,250,11049228,3285,0,1757270374,13099.354609519993,32700.302839559998,53324.97795336 2025-09-07,18:39:36.000,250,11049185,3685,0,1757270375,13099.408499999998,28086.44987892,53324.901095040004 2025-09-07,18:39:37.000,250,11049253,3645,0,1757270376,13099.320927970002,29932.13063595,53324.950004880004 2025-09-07,18:39:38.000,250,11049162,3165,0,1757270377,13099.186201769997,29009.38542069,53324.94301776001 2025-09-07,18:39:39.000,250,11049033,3685,0,1757270378,13099.125574979997,23934.025918950007,53324.83821096 2025-09-07,18:39:40.000,250,11049293,3804,0,1757270379,13099.085157119996,30393.742914000002,53324.96397912001 2025-09-07,18:39:41.000,250,11049255,3605,0,1757270380,13098.79549579,30393.545538360006,53324.62859736001 2025-09-07,18:39:42.000,250,11049114,3444,0,1757270381,13098.82917733999,29470.821470490002,53324.684494320005 2025-09-07,18:39:43.000,250,11049137,3685,0,1757270382,13098.943694609996,27163.923186689994,53324.586674640006 2025-09-07,18:39:44.000,250,11048964,3365,0,1757270383,13098.88980412999,26702.254515599998,53324.70545568001 2025-09-07,18:39:45.000,250,11049436,3165,0,1757270384,13099.192938079992,21165.66338883,53324.55872616001 2025-09-07,18:39:46.000,250,11049304,3165,0,1757270385,13099.260301180002,23472.350198729997,53324.69846856 2025-09-07,18:39:47.000,250,11049319,4165,0,1757270386,13099.435445239993,26702.303859509993,53324.76833976 2025-09-07,18:39:48.000,250,11049205,4045,0,1757270387,13099.496072029993,30393.29881881,53324.803275360006 2025-09-07,18:39:49.000,250,11049175,3725,0,1757270388,13099.543226199989,32700.302839559998,53324.8871208 2025-09-07,18:39:50.000,250,11049179,4125,0,1757270389,13099.556698819993,27625.15481172,53324.76135264 2025-09-07,18:39:51.000,250,11049195,3804,0,1757270390,13099.671216089999,31777.571722559995,53324.85917232 2025-09-07,18:39:52.000,250,11049203,3965,0,1757270391,13099.651007159999,27625.260548670005,53324.86615944 2025-09-07,18:39:53.000,250,11049268,3485,0,1757270392,13099.657743469994,26702.332056030005,53324.65654584001 2025-09-07,18:39:54.000,250,11049261,3804,0,1757270393,13099.70489763999,27625.359236489996,53324.87314656001 2025-09-07,18:39:55.000,250,11049081,3645,0,1757270394,13099.637534539994,33161.73888936,53324.950004880004 2025-09-07,18:39:56.000,250,11049098,3165,0,1757270395,13099.442181549988,23934.209196330004,53324.74737840001 2025-09-07,18:39:57.000,250,11049223,3605,0,1757270396,13099.549962509998,25779.79126554,53324.82423672001 2025-09-07,18:39:58.000,250,11049134,3285,0,1757270397,13099.421972620003,32239.240393650005,53324.76135264 2025-09-07,18:39:59.000,250,11049171,3405,0,1757270398,13099.536489889993,35007.539481600004,53324.77532688001 2025-09-07,18:40:00.000,250,11049163,3725,0,1757270399,13099.502808339988,26702.797298610007,53324.733404160004 2025-09-07,18:40:01.000,250,11049110,3325,0,1757270400,13099.442181549988,29932.370306369994,53324.83821096 2025-09-07,18:40:02.000,250,11049249,3645,0,1757270401,13099.489335719998,26241.39649446,53324.74737840001 2025-09-07,18:40:03.000,250,11049153,3725,0,1757270402,13099.462390479988,25779.904051620004,53324.77532688001 2025-09-07,18:40:04.000,250,11049148,3165,0,1757270403,13099.334400589993,27164.141709720003,53324.70545568001 2025-09-07,18:40:05.000,250,11049062,3285,0,1757270404,13099.287246419997,26702.755003829996,53324.60763600001 2025-09-07,18:40:06.000,250,11049180,3405,0,1757270405,13099.415236309993,31316.593866209994,53324.614623120004 2025-09-07,18:40:07.000,250,11049095,3804,0,1757270406,13099.395027379993,26702.776151219994,53324.78930112 2025-09-07,18:40:08.000,250,11049157,4045,0,1757270407,13099.502808339988,26241.333052290007,53324.78930112 2025-09-07,18:40:09.000,250,11049194,3365,0,1757270408,13099.610589299999,24857.053099409997,53324.82423672001 2025-09-07,18:40:10.000,250,11049215,3965,0,1757270409,13099.799205979994,30855.07322685,53324.79628824001 2025-09-07,18:40:11.000,250,11049139,4004,0,1757270410,13099.880041699995,25318.383412259995,53324.8871208 2025-09-07,18:40:12.000,250,11049227,3965,0,1757270411,13099.85309646,30855.023882940004,53324.90808216 2025-09-07,18:40:13.000,250,11049105,3645,0,1757270412,13099.92719586999,31777.931228190006,53324.87314656001 2025-09-07,18:40:14.000,250,11049212,3605,0,1757270413,13099.960877419995,32700.620050409998,53324.85917232 2025-09-07,18:40:15.000,250,11049007,3725,0,1757270414,13099.95414111,29470.899010919995,53325.03385032 2025-09-07,18:40:16.000,250,11049012,3605,0,1757270415,13099.97435004,32239.261541040003,53325.00590184 2025-09-07,18:40:17.000,250,11049245,3485,0,1757270416,13100.02824051999,29009.568698069997,53325.08276016001 2025-09-07,18:40:18.000,250,11048916,3045,0,1757270417,13099.920459559995,31777.81844211,53325.068785920004 2025-09-07,18:40:19.000,250,11048985,3325,0,1757270418,13099.95414111,29932.29276594,53324.754365520006 2025-09-07,18:40:20.000,250,11049225,3365,0,1757270419,13099.91372325,35007.807348539995,53325.01288896001 2025-09-07,18:40:21.000,250,11049359,3645,0,1757270420,13099.83288753,31316.6855049,53324.852185200005 2025-09-07,18:40:22.000,250,11049275,3685,0,1757270421,13099.778997049994,30393.78520878,53324.94301776001 2025-09-07,18:40:23.000,250,11049186,3325,0,1757270422,13099.85309646,27625.274646930004,53324.852185200005 2025-09-07,18:40:24.000,250,11049137,3804,0,1757270423,13099.93393218,25318.376363129995,53325.01288896001 2025-09-07,18:40:25.000,250,11049273,3565,0,1757270424,13099.981086349995,36853.015813859995,53324.90808216 2025-09-07,18:40:26.000,250,11049104,3485,0,1757270425,13100.122548859996,32238.98662497,53325.0967344 2025-09-07,18:40:27.000,250,11049251,3924,0,1757270426,13100.17643934,25779.741921630004,53325.04782456 2025-09-07,18:40:28.000,250,11049140,3365,0,1757270427,13100.237066130001,25318.249478790007,53325.01288896001 2025-09-07,18:40:29.000,250,11048954,3525,0,1757270428,13100.365056019997,28547.625110909998,53325.03385032 2025-09-07,18:40:30.000,250,11049029,3924,0,1757270429,13100.405473879997,31316.149771020006,53325.14564424 2025-09-07,18:40:31.000,250,11049312,3525,0,1757270430,13100.459364360002,28547.850683070006,53325.17359272 2025-09-07,18:40:32.000,250,11049170,3485,0,1757270431,13100.311165539992,28547.61806178,53325.06179880001 2025-09-07,18:40:33.000,250,11049129,3605,0,1757270432,13100.398737570002,29932.017849869997,53325.0967344 2025-09-07,18:40:34.000,250,11049081,3885,0,1757270433,13100.392001259992,23472.413640900006,53325.01288896001 2025-09-07,18:40:35.000,250,11049255,3605,0,1757270434,13100.304429229996,25779.4529073,53325.068785920004 2025-09-07,18:40:36.000,250,11049445,3525,0,1757270435,13100.297692920001,28086.414633270004,53325.13167000001 2025-09-07,18:40:37.000,250,11049119,3765,0,1757270436,13100.317901850001,27163.68351627,53325.12468288 2025-09-07,18:40:38.000,250,11048984,3365,0,1757270437,13100.351583399992,27624.936288690005,53325.117695760004 2025-09-07,18:40:39.000,250,11049130,3165,0,1757270438,13100.344847089997,28086.273650670002,53325.03385032 2025-09-07,18:40:40.000,250,11049098,2885,0,1757270439,13100.365056019997,32700.042021750007,53325.068785920004 2025-09-07,18:40:41.000,250,11049206,3525,0,1757270440,13100.317901850001,28086.174962849997,53325.05481168 2025-09-07,18:40:42.000,250,11049284,3365,0,1757270441,13100.344847089997,29008.983620280007,53325.138657120006 2025-09-07,18:40:43.000,250,11049173,3725,0,1757270442,13100.385264949997,30854.459952539997,53324.99192760001 2025-09-07,18:40:44.000,250,11049271,3845,0,1757270443,13100.412210189992,28547.216261370006,53325.12468288 2025-09-07,18:40:45.000,250,11049276,3405,0,1757270444,13100.540200080002,35006.841617729995,53325.01288896001 2025-09-07,18:40:46.000,250,11049011,4285,0,1757270445,13100.425682809997,26240.571746250003,53324.99891472 2025-09-07,18:40:47.000,250,11049248,3325,0,1757270446,13100.567145319998,32238.35220327,53325.19455408 2025-09-07,18:40:48.000,250,11049109,4325,0,1757270447,13100.735553069993,30392.699642759995,53325.257438160006 2025-09-07,18:40:49.000,250,11049222,3565,0,1757270448,13100.890488199999,29008.546574220003,53325.22250256 2025-09-07,18:40:50.000,250,11049345,3405,0,1757270449,13100.856806649994,31315.56469323,53325.27839952001 2025-09-07,18:40:51.000,250,11049228,3485,0,1757270450,13100.930906059999,31315.522398450004,53325.2714124 2025-09-07,18:40:52.000,250,11049197,3845,0,1757270451,13100.883751889989,29931.263592960007,53325.3412836 2025-09-07,18:40:53.000,250,11049182,3444,0,1757270452,13100.99153285,32699.548582649993,53325.453077520004 2025-09-07,18:40:54.000,250,11049210,3444,0,1757270453,13101.08584118999,29931.1790034,53325.522948720005 2025-09-07,18:40:55.000,250,11049236,3444,0,1757270454,13101.038687019995,31315.40961237,53325.453077520004 2025-09-07,18:40:56.000,250,11049283,3725,0,1757270455,13100.99153285,29469.926230979996,53325.257438160006 2025-09-07,18:40:57.000,250,11049140,3365,0,1757270456,13100.978060229994,32699.682516119996,53325.43211616 2025-09-07,18:40:58.000,250,11049073,3605,0,1757270457,13100.850070339999,29470.03901706,53325.481026 2025-09-07,18:40:59.000,250,11049190,3165,0,1757270458,13100.870279269999,31776.810416520006,53325.31333512 2025-09-07,18:41:00.000,250,11049009,3325,0,1757270459,13100.688398899998,30853.95946431,53325.34827072001 2025-09-07,18:41:01.000,250,11049074,3085,0,1757270460,13100.809652479998,32699.358256139996,53325.425129040006 2025-09-07,18:41:02.000,250,11049062,3525,0,1757270461,13100.816388789994,31776.54959871,53325.285386640004 2025-09-07,18:41:03.000,250,11049087,3685,0,1757270462,13100.836597719994,27162.929259359997,53325.41814192001 2025-09-07,18:41:04.000,250,11049134,3205,0,1757270463,13100.823125099989,30392.565709290007,53325.43211616 2025-09-07,18:41:05.000,250,11049042,3725,0,1757270464,13100.863542959989,29469.785248379994,53325.39718056001 2025-09-07,18:41:06.000,250,11049066,3525,0,1757270465,13100.863542959989,31776.56369697,53325.46006464 2025-09-07,18:41:07.000,250,11049038,3444,0,1757270466,13100.957851299994,28546.835608349997,53325.39019344 2025-09-07,18:41:08.000,250,11049159,3924,0,1757270467,13100.856806649994,30853.705695630008,53325.425129040006 2025-09-07,18:41:09.000,250,11049145,4045,0,1757270468,13100.90396081999,29469.616069259995,53325.43910328 2025-09-07,18:41:10.000,250,11049167,4045,0,1757270469,13100.957851299994,26239.923226290004,53325.481026 2025-09-07,18:41:11.000,250,11049134,3645,0,1757270470,13100.890488199999,28085.357263769998,53325.41814192001 2025-09-07,18:41:12.000,250,11049097,4004,0,1757270471,13101.04542332999,33621.79330968,53325.4111548 2025-09-07,18:41:13.000,250,11049058,3605,0,1757270472,13101.02521439999,32699.019897899998,53325.44609040001 2025-09-07,18:41:14.000,250,11049026,3485,0,1757270473,13101.12625904999,35928.684544350006,53325.63474264001 2025-09-07,18:41:15.000,250,11049156,3045,0,1757270474,13101.18688583999,28085.216281169996,53325.641729760006 2025-09-07,18:41:16.000,250,11049065,3325,0,1757270475,13101.14646797999,29007.94739817,53325.54391008001 2025-09-07,18:41:17.000,250,11049104,2844,0,1757270476,13101.16667690999,30392.02292628,53325.61378128001 2025-09-07,18:41:18.000,250,11049150,3125,0,1757270477,13101.200358459995,32698.956455730004,53325.67666536 2025-09-07,18:41:19.000,250,11049166,3085,0,1757270478,13101.20709476999,28085.082347699994,53325.68365248001 2025-09-07,18:41:20.000,250,11049146,3205,0,1757270479,13101.16667690999,31776.105503519997,53325.60679416 2025-09-07,18:41:21.000,250,11049088,3085,0,1757270480,13101.20709476999,33621.56068839,53325.620768400004 2025-09-07,18:41:22.000,250,11049145,3444,0,1757270481,13101.17341322,28546.48315185,53325.63474264001 2025-09-07,18:41:23.000,250,11049201,3605,0,1757270482,13101.14646797999,30391.917189329994,53325.68365248001 2025-09-07,18:41:24.000,250,11049160,3125,0,1757270483,13101.26772155999,29007.813464699997,53325.75352368001 2025-09-07,18:41:25.000,250,11049192,3365,0,1757270484,13101.27445787,26239.64831022,53325.655704 2025-09-07,18:41:26.000,250,11048942,3485,0,1757270485,13101.19362215,23009.920221599998,53325.641729760006 2025-09-07,18:41:27.000,250,11049026,3365,0,1757270486,13101.15320429,25316.748014099998,53325.690639600005 2025-09-07,18:41:28.000,250,11049043,3924,0,1757270487,13101.18688583999,29007.750022530003,53325.69762672 2025-09-07,18:41:29.000,250,11049133,3765,0,1757270488,13101.038687019995,29930.417697359997,53325.739549440004 2025-09-07,18:41:30.000,250,11048942,3525,0,1757270489,13101.018478089994,30853.169961749998,53325.655704 2025-09-07,18:41:31.000,250,11049316,3405,0,1757270490,13101.00500546999,27623.646297900006,53325.58583280001 2025-09-07,18:41:32.000,250,11049128,3645,0,1757270491,13101.13299536,33160.089392940004,53325.7255752 2025-09-07,18:41:33.000,250,11049040,3485,0,1757270492,13101.01174178,33621.4690497,53325.54391008001 2025-09-07,18:41:34.000,250,11048990,3125,0,1757270493,13100.957851299994,29468.974598429995,53325.655704 2025-09-07,18:41:35.000,250,11049124,3005,0,1757270494,13101.02521439999,33621.29987058,53325.57884568 2025-09-07,18:41:36.000,250,11048947,3485,0,1757270495,13100.94437867999,29930.417697359997,53325.641729760006 2025-09-07,18:41:37.000,250,11049097,3525,0,1757270496,13100.910697129999,30391.762108470008,53325.690639600005 2025-09-07,18:41:38.000,250,11049180,3125,0,1757270497,13100.96458760999,26700.590920920004,53325.641729760006 2025-09-07,18:41:39.000,250,11049117,3565,0,1757270498,13100.890488199999,31314.535520250007,53325.62775552 2025-09-07,18:41:40.000,250,11049086,3085,0,1757270499,13100.870279269999,26700.731903520005,53325.59980704 2025-09-07,18:41:41.000,250,11049115,3645,0,1757270500,13100.863542959989,27623.329087050006,53325.60679416 2025-09-07,18:41:42.000,250,11049120,3205,0,1757270501,13100.877015579994,29930.276714759995,53325.58583280001 2025-09-07,18:41:43.000,250,11049077,3965,0,1757270502,13100.829861409999,27162.019921590007,53325.571858560004 2025-09-07,18:41:44.000,250,11049146,3365,0,1757270503,13100.870279269999,29468.861812350005,53325.57884568 2025-09-07,18:41:45.000,250,11049150,3605,0,1757270504,13100.796179859994,30391.564732829997,53325.52993584 2025-09-07,18:41:46.000,250,11049133,3885,0,1757270505,13100.816388789994,31775.724850500003,53325.52993584 2025-09-07,18:41:47.000,250,11049163,4045,0,1757270506,13100.789443549998,33621.10249494,53325.58583280001 2025-09-07,18:41:48.000,250,11049228,3444,0,1757270507,13100.829861409999,32236.88598423,53325.5508972 2025-09-07,18:41:49.000,250,11049208,3645,0,1757270508,13100.715344139993,30852.81750525,53325.57884568 2025-09-07,18:41:50.000,250,11049240,3325,0,1757270509,13100.762498309989,33620.99675799,53325.54391008001 2025-09-07,18:41:51.000,250,11049193,3725,0,1757270510,13100.749025689998,31775.555671380003,53325.56487144001 2025-09-07,18:41:52.000,250,11049249,3845,0,1757270511,13100.701871519988,30391.275718499994,53325.53692296 2025-09-07,18:41:53.000,250,11049242,2925,0,1757270512,13100.769234619998,28545.82053363,53325.592819920006 2025-09-07,18:41:54.000,250,11049156,2885,0,1757270513,13100.749025689998,29007.073306050006,53325.60679416 2025-09-07,18:41:55.000,250,11049183,3645,0,1757270514,13100.695135209993,25777.436856119995,53325.61378128001 2025-09-07,18:41:56.000,250,11049170,3365,0,1757270515,13100.715344139993,29929.832619570006,53325.60679416 2025-09-07,18:41:57.000,250,11049221,3605,0,1757270516,13100.627772109998,31775.344197479993,53325.57884568 2025-09-07,18:41:58.000,250,11049182,3005,0,1757270517,13100.688398899998,29468.368373250007,53325.63474264001 2025-09-07,18:41:59.000,250,11049133,3645,0,1757270518,13100.701871519988,26238.788316360005,53325.66967824 2025-09-07,18:42:00.000,250,11049162,2965,0,1757270519,13100.695135209993,32697.997774050003,53325.53692296 2025-09-07,18:42:01.000,250,11049096,3085,0,1757270520,13100.674926279993,28545.609059730006,53325.690639600005 2025-09-07,18:42:02.000,250,11049201,3965,0,1757270521,13100.661453659988,26238.710775929998,53325.58583280001 2025-09-07,18:42:03.000,250,11049152,3365,0,1757270522,13100.695135209993,25777.38046308,53325.655704 2025-09-07,18:42:04.000,250,11049275,3325,0,1757270523,13100.607563179998,33159.31398864,53325.57884568 2025-09-07,18:42:05.000,250,11049219,4085,0,1757270524,13100.647981039998,29468.46001194,53325.739549440004 2025-09-07,18:42:06.000,250,11049263,4004,0,1757270525,13100.701871519988,33159.271693860006,53325.655704 2025-09-07,18:42:07.000,250,11049137,3804,0,1757270526,13100.621035800003,31775.330099219995,53325.61378128001 2025-09-07,18:42:08.000,250,11049252,3525,0,1757270527,13100.627772109998,25777.415708729997,53325.51596160001 2025-09-07,18:42:09.000,250,11049153,4045,0,1757270528,13100.560409010002,28545.52447017,53325.60679416 2025-09-07,18:42:10.000,250,11049111,3804,0,1757270529,13100.560409010002,31313.767165080004,53325.58583280001 2025-09-07,18:42:11.000,250,11049170,3325,0,1757270530,13100.546936389997,33159.3280869,53325.453077520004 2025-09-07,18:42:12.000,250,11049274,3245,0,1757270531,13100.533463769993,30852.36636093,53325.61378128001 2025-09-07,18:42:13.000,250,11049300,3125,0,1757270532,13100.567145319998,28545.651354510002,53325.54391008001 2025-09-07,18:42:14.000,250,11049200,3405,0,1757270533,13100.614299489993,27161.477138579998,53325.51596160001 2025-09-07,18:42:15.000,250,11049232,3125,0,1757270534,13100.519991150002,35004.776222639994,53325.46705176001 2025-09-07,18:42:16.000,250,11049140,3045,0,1757270535,13100.573881629993,33620.64430149,53325.44609040001 2025-09-07,18:42:17.000,250,11049191,3405,0,1757270536,13100.594090559993,32236.702706850003,53325.481026 2025-09-07,18:42:18.000,250,11049059,3605,0,1757270537,13100.546936389997,28084.21530471,53325.49500024001 2025-09-07,18:42:19.000,250,11049235,3605,0,1757270538,13100.553672699993,32697.849742320002,53325.44609040001 2025-09-07,18:42:20.000,250,11049277,3605,0,1757270539,13100.472836979992,29468.42476629,53325.43910328 2025-09-07,18:42:21.000,250,11049022,3605,0,1757270540,13100.533463769993,30852.5002944,53325.51596160001 2025-09-07,18:42:22.000,250,11049170,3444,0,1757270541,13100.472836979992,29468.234439780004,53325.43211616 2025-09-07,18:42:23.000,250,11048899,3924,0,1757270542,13100.627772109998,29929.635243929995,53325.5508972 2025-09-07,18:42:24.000,250,11049145,3804,0,1757270543,13100.519991150002,32236.434839909998,53325.53692296 2025-09-07,18:42:25.000,250,11049120,3444,0,1757270544,13100.432419119992,28545.545617559997,53325.56487144001 2025-09-07,18:42:26.000,250,11049269,3845,0,1757270545,13100.513254839992,31313.548642049995,53325.43211616 2025-09-07,18:42:27.000,250,11049261,4004,0,1757270546,13100.445891739997,27622.863844470005,53325.41814192001 2025-09-07,18:42:28.000,250,11049281,3765,0,1757270547,13100.540200080002,32236.470085559995,53325.44609040001 2025-09-07,18:42:29.000,250,11049166,3485,0,1757270548,13100.351583399992,25777.260627869997,53325.53692296 2025-09-07,18:42:30.000,250,11049094,3365,0,1757270549,13100.405473879997,29468.156899349997,53325.55788432 2025-09-07,18:42:31.000,250,11049307,3565,0,1757270550,13100.378528640002,25315.91621676,53325.43910328 2025-09-07,18:42:32.000,250,11049219,3485,0,1757270551,13100.425682809997,33159.20825169,53325.453077520004 2025-09-07,18:42:33.000,250,11049240,3205,0,1757270552,13100.472836979992,22547.673521849996,53325.37621920001 2025-09-07,18:42:34.000,250,11049077,3765,0,1757270553,13100.412210189992,29468.058211530006,53325.3412836 2025-09-07,18:42:35.000,250,11049156,3165,0,1757270554,13100.499782220002,28084.144813410006,53325.59980704 2025-09-07,18:42:36.000,250,11049236,2925,0,1757270555,13100.317901850001,27161.265664680002,53325.43910328 2025-09-07,18:42:37.000,250,11049027,3444,0,1757270556,13100.243802439996,31313.830607249998,53325.474038880006 2025-09-07,18:42:38.000,250,11049192,3685,0,1757270557,13100.392001259992,27161.13878034,53325.39718056001 2025-09-07,18:42:39.000,250,11049078,3405,0,1757270558,13100.392001259992,30390.909163739998,53325.425129040006 2025-09-07,18:42:40.000,250,11049127,3924,0,1757270559,13100.264011369996,32236.300906439996,53325.38320632 2025-09-07,18:42:41.000,250,11049232,3405,0,1757270560,13100.405473879997,26238.52749855,53325.481026 2025-09-07,18:42:42.000,250,11048972,3405,0,1757270561,13100.250538749991,29006.847733889997,53325.50897448 2025-09-07,18:42:43.000,250,11049090,3285,0,1757270562,13100.223593509996,30852.119641380006,53325.481026 2025-09-07,18:42:44.000,250,11049220,3444,0,1757270563,13100.338110780001,29929.57180176,53325.39718056001 2025-09-07,18:42:45.000,250,11049072,3444,0,1757270564,13100.290956609992,29006.80543911,53325.43211616 2025-09-07,18:42:46.000,250,11048887,3845,0,1757270565,13100.405473879997,34081.882975650005,53325.36923208 2025-09-07,18:42:47.000,250,11049235,3565,0,1757270566,13100.297692920001,27622.877942730003,53325.4111548 2025-09-07,18:42:48.000,250,11049289,3685,0,1757270567,13100.243802439996,32697.751054499997,53325.50198736 2025-09-07,18:42:49.000,250,11049187,3405,0,1757270568,13100.203384579996,31775.203214880006,53325.474038880006 2025-09-07,18:42:50.000,250,11049107,3325,0,1757270569,13100.257275060001,29006.897077800008,53325.33429648 2025-09-07,18:42:51.000,250,11049308,3085,0,1757270570,13100.149494099991,29468.319029339997,53325.48801312 2025-09-07,18:42:52.000,250,11049063,3685,0,1757270571,13100.331374469992,32236.392545130002,53325.32730936001 2025-09-07,18:42:53.000,250,11049286,3045,0,1757270572,13100.17643934,27622.89909012,53325.404167680004 2025-09-07,18:42:54.000,250,11049087,3565,0,1757270573,13100.230329819991,29929.670489580007,53325.257438160006 2025-09-07,18:42:55.000,250,11048951,3565,0,1757270574,13100.264011369996,28545.461028000005,53325.257438160006 2025-09-07,18:42:56.000,250,11049210,3325,0,1757270575,13100.311165539992,28545.425782349994,53325.19455408 2025-09-07,18:42:57.000,250,11049173,3804,0,1757270576,13100.297692920001,27161.251566420004,53325.285386640004 2025-09-07,18:42:58.000,250,11049372,3245,0,1757270577,13100.290956609992,34081.79838609,53325.39718056001 2025-09-07,18:42:59.000,250,11049090,3405,0,1757270578,13100.358319710002,29468.27673456,53325.32730936001 2025-09-07,18:43:00.000,250,11049220,3444,0,1757270579,13100.324638159997,28084.35628731,53325.306348000006 2025-09-07,18:43:01.000,250,11049462,3285,0,1757270580,13100.243802439996,28084.109567759995,53325.3412836 2025-09-07,18:43:02.000,250,11049284,3125,0,1757270581,13100.284220299996,29006.939372580004,53325.34827072001 2025-09-07,18:43:03.000,250,11049174,3405,0,1757270582,13100.142757789996,31313.724870299993,53325.12468288 2025-09-07,18:43:04.000,250,11049355,3645,0,1757270583,13100.277483990001,28545.5315193,53325.38320632 2025-09-07,18:43:05.000,250,11048998,3645,0,1757270584,13100.324638159997,31775.10452706,53325.39019344 2025-09-07,18:43:06.000,250,11049376,3165,0,1757270585,13100.284220299996,26238.7037268,53325.34827072001 2025-09-07,18:43:07.000,250,11049300,2965,0,1757270586,13100.264011369996,27161.568777270004,53325.29237376 2025-09-07,18:43:08.000,250,11049204,3045,0,1757270587,13100.297692920001,32236.27270992,53325.33429648 2025-09-07,18:43:09.000,250,11049200,3165,0,1757270588,13100.203384579996,34543.22738676,53325.1666056 2025-09-07,18:43:10.000,250,11049166,3325,0,1757270589,13100.203384579996,27161.392549020005,53325.425129040006 2025-09-07,18:43:11.000,250,11049188,3245,0,1757270590,13100.216857200001,32236.498282080007,53325.39019344 2025-09-07,18:43:12.000,250,11049178,3285,0,1757270591,13100.223593509996,30391.240472849997,53325.41814192001 2025-09-07,18:43:13.000,250,11049220,3005,0,1757270592,13100.290956609992,27622.687616220006,53325.34827072001 2025-09-07,18:43:14.000,250,11049138,3085,0,1757270593,13100.277483990001,31313.626182480002,53325.306348000006 2025-09-07,18:43:15.000,250,11049156,3685,0,1757270594,13100.304429229996,31313.534543789996,53325.3412836 2025-09-07,18:43:16.000,250,11049073,3845,0,1757270595,13100.270747679991,31313.612084220003,53325.32032224 2025-09-07,18:43:17.000,250,11049208,3525,0,1757270596,13100.264011369996,29468.213292390006,53325.355257840005 2025-09-07,18:43:18.000,250,11049208,3405,0,1757270597,13100.257275060001,29929.42377003,53325.404167680004 2025-09-07,18:43:19.000,250,11049238,3165,0,1757270598,13100.277483990001,27161.237468160005,53325.26442528 2025-09-07,18:43:20.000,250,11049184,3045,0,1757270599,13100.237066130001,26238.548645939998,53325.32730936001 2025-09-07,18:43:21.000,250,11049190,3245,0,1757270600,13100.230329819991,27622.673517960007,53325.32730936001 2025-09-07,18:43:22.000,250,11049277,3605,0,1757270601,13100.290956609992,30852.154887030003,53325.39019344 2025-09-07,18:43:23.000,250,11049272,3045,0,1757270602,13100.297692920001,28545.37643844,53325.39718056001 2025-09-07,18:43:24.000,250,11049297,3565,0,1757270603,13100.250538749991,32697.72990711,53325.31333512 2025-09-07,18:43:25.000,250,11049245,3565,0,1757270604,13100.230329819991,26699.97059748,53325.37621920001 2025-09-07,18:43:26.000,250,11049197,3525,0,1757270605,13100.210120889991,25315.90916763,53325.33429648 2025-09-07,18:43:27.000,250,11049188,3125,0,1757270606,13100.237066130001,32697.758103629996,53325.37621920001 2025-09-07,18:43:28.000,250,11049068,3245,0,1757270607,13100.365056019997,30390.817525050006,53325.34827072001 2025-09-07,18:43:29.000,250,11049207,3605,0,1757270608,13100.297692920001,32236.307955569995,53325.404167680004 2025-09-07,18:43:30.000,250,11049098,3405,0,1757270609,13100.344847089997,30852.274722240007,53325.44609040001 2025-09-07,18:43:31.000,250,11049086,3365,0,1757270610,13100.270747679991,32236.322053829994,53325.425129040006 2025-09-07,18:43:32.000,250,11049221,3565,0,1757270611,13100.290956609992,29929.529506980005,53325.404167680004 2025-09-07,18:43:33.000,250,11049226,3245,0,1757270612,13100.338110780001,27622.666468829993,53325.50198736 2025-09-07,18:43:34.000,250,11049290,3485,0,1757270613,13100.257275060001,26238.569793329996,53325.34827072001 2025-09-07,18:43:35.000,250,11049211,4165,0,1757270614,13100.304429229996,29006.939372580004,53325.4111548 2025-09-07,18:43:36.000,250,11049175,3725,0,1757270615,13100.237066130001,27161.406647280004,53325.50897448 2025-09-07,18:43:37.000,250,11049253,3765,0,1757270616,13100.277483990001,32236.42074165,53325.49500024001 2025-09-07,18:43:38.000,250,11049277,4085,0,1757270617,13100.284220299996,28545.453978870006,53325.55788432 2025-09-07,18:43:39.000,250,11049174,3444,0,1757270618,13100.19664827,30390.937360259995,53325.43910328 2025-09-07,18:43:40.000,250,11049260,3205,0,1757270619,13100.250538749991,29929.698686100004,53325.425129040006 2025-09-07,18:43:41.000,250,11049262,3005,0,1757270620,13100.270747679991,28545.566764949996,53325.37621920001 2025-09-07,18:43:42.000,250,11049195,3685,0,1757270621,13100.223593509996,33159.15890778,53325.46705176001 2025-09-07,18:43:43.000,250,11049034,3165,0,1757270622,13100.284220299996,30852.50734353,53325.41814192001 2025-09-07,18:43:44.000,250,11049181,3605,0,1757270623,13100.304429229996,32236.58992077,53325.522948720005 2025-09-07,18:43:45.000,250,11049069,3485,0,1757270624,13100.277483990001,32697.86384058,53325.51596160001 2025-09-07,18:43:46.000,250,11049153,3645,0,1757270625,13100.264011369996,31775.146821839997,53325.453077520004 2025-09-07,18:43:47.000,250,11049125,3525,0,1757270626,13100.210120889991,26238.86585679,53325.48801312 2025-09-07,18:43:48.000,250,11048979,3685,0,1757270627,13100.149494099991,27622.90613925,53325.56487144001 2025-09-07,18:43:49.000,250,11049130,3165,0,1757270628,13100.149494099991,30852.486196140002,53325.522948720005 2025-09-07,18:43:50.000,250,11049203,3725,0,1757270629,13100.122548859996,23931.911179949995,53325.571858560004 2025-09-07,18:43:51.000,250,11049127,3444,0,1757270630,13100.162966719996,32236.702706850003,53325.56487144001 2025-09-07,18:43:52.000,250,11049172,3125,0,1757270631,13100.19664827,29468.43886455,53325.57884568 2025-09-07,18:43:53.000,250,11049055,4004,0,1757270632,13100.183175649996,28084.36333644,53325.522948720005 2025-09-07,18:43:54.000,250,11049139,3924,0,1757270633,13100.11581255,28545.644305380003,53325.52993584 2025-09-07,18:43:55.000,250,11049052,3565,0,1757270634,13100.142757789996,31775.245509660002,53325.481026 2025-09-07,18:43:56.000,250,11049100,3405,0,1757270635,13100.149494099991,24854.76918129,53325.51596160001 2025-09-07,18:43:57.000,250,11049149,3804,0,1757270636,13100.17643934,31313.887000290008,53325.481026 2025-09-07,18:43:58.000,250,11049104,3444,0,1757270637,13100.230329819991,28084.173009930004,53325.54391008001 2025-09-07,18:43:59.000,250,11049175,3965,0,1757270638,13100.07539469,26700.104530950004,53325.60679416 2025-09-07,18:44:00.000,250,11049159,3765,0,1757270639,13100.149494099991,27622.870893600004,53325.61378128001 2025-09-07,18:44:01.000,250,11049198,3285,0,1757270640,13100.162966719996,27161.568777270004,53325.54391008001 2025-09-07,18:44:02.000,250,11049484,3325,0,1757270641,13100.082130999996,29929.804423049995,53325.58583280001 2025-09-07,18:44:03.000,250,11049409,3525,0,1757270642,13099.981086349995,33159.35628342,53325.46006464 2025-09-07,18:44:04.000,250,11049117,3565,0,1757270643,13100.082130999996,25316.057199360002,53325.425129040006 2025-09-07,18:44:05.000,250,11049164,3444,0,1757270644,13100.001295279995,29007.263632560003,53325.43211616 2025-09-07,18:44:06.000,250,11049291,3765,0,1757270645,13100.041713139995,32236.836640320005,53325.4111548 2025-09-07,18:44:07.000,250,11049239,3525,0,1757270646,13099.90698693999,24393.290836710003,53325.46006464 2025-09-07,18:44:08.000,250,11049270,3245,0,1757270647,13099.960877419995,30852.634227870003,53325.53692296 2025-09-07,18:44:09.000,250,11049252,3045,0,1757270648,13099.96761372999,28084.36333644,53325.48801312 2025-09-07,18:44:10.000,250,11049125,3845,0,1757270649,13100.03497683,30852.711768299996,53325.55788432 2025-09-07,18:44:11.000,250,11049279,3685,0,1757270650,13099.96761372999,27623.152858800007,53325.425129040006 2025-09-07,18:44:12.000,250,11049499,3725,0,1757270651,13099.960877419995,32236.57582251,53325.404167680004 2025-09-07,18:44:13.000,250,11049378,3485,0,1757270652,13099.87330539,29007.29182908,53325.571858560004 2025-09-07,18:44:14.000,250,11049362,3565,0,1757270653,13099.83288753,28545.85577928,53325.481026 2025-09-07,18:44:15.000,250,11049258,3405,0,1757270654,13099.80594228999,31314.098474190003,53325.46006464 2025-09-07,18:44:16.000,250,11049157,3804,0,1757270655,13099.819414909995,21625.280763090006,53325.46006464 2025-09-07,18:44:17.000,250,11049066,3565,0,1757270656,13099.819414909995,30391.35325893,53325.50198736 2025-09-07,18:44:18.000,250,11049012,3325,0,1757270657,13099.778997049994,32236.787296409995,53325.404167680004 2025-09-07,18:44:19.000,250,11049273,3565,0,1757270658,13099.76552442999,26239.077330689994,53325.425129040006 2025-09-07,18:44:20.000,250,11049132,3485,0,1757270659,13099.77226074,29007.355271249995,53325.481026 2025-09-07,18:44:21.000,250,11049184,3125,0,1757270660,13099.677952399994,30391.51538892,53325.453077520004 2025-09-07,18:44:22.000,250,11049340,3085,0,1757270661,13099.671216089999,29007.30592734,53325.27839952001 2025-09-07,18:44:23.000,250,11049278,3005,0,1757270662,13099.603852989989,31314.13371984,53325.37621920001 2025-09-07,18:44:24.000,250,11049207,3725,0,1757270663,13099.523017269988,25316.42375412,53325.285386640004 2025-09-07,18:44:25.000,250,11049015,3525,0,1757270664,13099.624061919989,24854.9595078,53325.31333512 2025-09-07,18:44:26.000,250,11049212,3365,0,1757270665,13099.75205181,29468.530503240007,53325.37621920001 2025-09-07,18:44:27.000,250,11049128,3085,0,1757270666,13099.76552442999,28545.940368840005,53325.37621920001 2025-09-07,18:44:28.000,250,11049216,3125,0,1757270667,13099.85309646,26700.46403658,53325.404167680004 2025-09-07,18:44:29.000,250,11049209,3685,0,1757270668,13099.80594228999,30391.416701099995,53325.41814192001 2025-09-07,18:44:30.000,250,11049234,3005,0,1757270669,13099.900250629995,28084.645301640005,53325.46705176001 2025-09-07,18:44:31.000,250,11049287,3924,0,1757270670,13099.83288753,28084.55366295,53325.52993584 2025-09-07,18:44:32.000,250,11048991,3725,0,1757270671,13099.80594228999,25777.747017839996,53325.481026 2025-09-07,18:44:33.000,250,11049199,3845,0,1757270672,13099.920459559995,25777.782263490008,53325.4111548 2025-09-07,18:44:34.000,250,11048981,3804,0,1757270673,13099.93393218,25316.353262820005,53325.49500024001 2025-09-07,18:44:35.000,250,11049274,3685,0,1757270674,13099.82615121999,27161.836644209994,53325.620768400004 2025-09-07,18:44:36.000,250,11049125,3885,0,1757270675,13099.80594228999,30391.409651969996,53325.59980704 2025-09-07,18:44:37.000,250,11049257,3924,0,1757270676,13099.79246967,30391.51538892,53325.37621920001 2025-09-07,18:44:38.000,250,11049045,3725,0,1757270677,13099.718370259994,29007.404615160005,53325.37621920001 2025-09-07,18:44:39.000,250,11049324,3165,0,1757270678,13099.657743469994,30853.106519580004,53325.481026 2025-09-07,18:44:40.000,250,11049197,3845,0,1757270679,13099.74531549999,30391.656371520003,53325.29237376 2025-09-07,18:44:41.000,250,11049147,3525,0,1757270680,13099.859832769995,26700.6332157,53325.39718056001 2025-09-07,18:44:42.000,250,11049203,3645,0,1757270681,13099.70489763999,28546.00381101,53325.39718056001 2025-09-07,18:44:43.000,250,11049358,3325,0,1757270682,13099.718370259994,31775.668457460008,53325.36923208 2025-09-07,18:44:44.000,250,11049311,3605,0,1757270683,13099.664479779989,30853.113568710003,53325.404167680004 2025-09-07,18:44:45.000,250,11049379,3645,0,1757270684,13099.718370259994,28084.659399900003,53325.453077520004 2025-09-07,18:44:46.000,250,11049161,3645,0,1757270685,13099.72510656999,30853.184060009997,53325.48801312 2025-09-07,18:44:47.000,250,11049385,3485,0,1757270686,13099.88677800999,28546.095449700006,53325.51596160001 2025-09-07,18:44:48.000,250,11049055,3485,0,1757270687,13099.84636014999,32237.083359869997,53325.56487144001 2025-09-07,18:44:49.000,250,11049074,3045,0,1757270688,13099.87330539,26239.18306764,53325.44609040001 2025-09-07,18:44:50.000,250,11049219,4085,0,1757270689,13099.758788119994,33159.821526,53325.34827072001 2025-09-07,18:44:51.000,250,11049276,3485,0,1757270690,13099.624061919989,29469.052138860003,53325.481026 2025-09-07,18:44:52.000,250,11049481,3885,0,1757270691,13099.718370259994,28546.046105789996,53325.522948720005 2025-09-07,18:44:53.000,250,11048982,3645,0,1757270692,13099.70489763999,34082.56674126,53325.39019344 2025-09-07,18:44:54.000,250,11049332,3325,0,1757270693,13099.630798229999,31314.246505920004,53325.50198736 2025-09-07,18:44:55.000,250,11049295,3725,0,1757270694,13099.590380369998,29468.77722279,53325.453077520004 2025-09-07,18:44:56.000,250,11049270,3165,0,1757270695,13099.698161329994,29007.369369509994,53325.46006464 2025-09-07,18:44:57.000,250,11049202,3125,0,1757270696,13099.711633949999,26239.239460679993,53325.355257840005 2025-09-07,18:44:58.000,250,11049194,3285,0,1757270697,13099.731842879999,27623.21630097,53325.41814192001 2025-09-07,18:44:59.000,250,11049209,3565,0,1757270698,13099.711633949999,29930.178026940004,53325.46006464 2025-09-07,18:45:00.000,250,11049122,3085,0,1757270699,13099.711633949999,29930.156879550006,53325.41814192001 2025-09-07,18:45:01.000,250,11049200,3245,0,1757270700,13099.75205181,29468.798370179997,53325.355257840005 2025-09-07,18:45:02.000,250,11049275,3765,0,1757270701,13099.698161329994,29930.248518239998,53325.355257840005 2025-09-07,18:45:03.000,250,11049222,3365,0,1757270702,13099.77226074,29930.23441998,53325.425129040006 2025-09-07,18:45:04.000,250,11049204,3444,0,1757270703,13099.778997049994,32236.857787710003,53325.37621920001 2025-09-07,18:45:05.000,250,11049246,3444,0,1757270704,13099.8126786,31775.682555720006,53325.425129040006 2025-09-07,18:45:06.000,250,11049225,3645,0,1757270705,13099.92719586999,33159.83562426,53325.38320632 2025-09-07,18:45:07.000,250,11049261,3645,0,1757270706,13099.86656907999,26239.17601851,53325.39019344 2025-09-07,18:45:08.000,250,11049150,3165,0,1757270707,13099.88677800999,29007.376418640008,53325.46705176001 2025-09-07,18:45:09.000,250,11049421,3924,0,1757270708,13099.859832769995,34544.01688932,53325.453077520004 2025-09-07,18:45:10.000,250,11049264,3485,0,1757270709,13099.90698693999,29930.319009540006,53325.46006464 2025-09-07,18:45:11.000,250,11049129,4045,0,1757270710,13099.84636014999,24855.163932569994,53325.58583280001 2025-09-07,18:45:12.000,250,11048999,3845,0,1757270711,13099.77226074,30853.021930019997,53325.43211616 2025-09-07,18:45:13.000,250,11049058,3245,0,1757270712,13099.778997049994,33159.920213820005,53325.404167680004 2025-09-07,18:45:14.000,250,11049051,3685,0,1757270713,13099.711633949999,27623.470069650008,53325.49500024001 2025-09-07,18:45:15.000,250,11049237,3525,0,1757270714,13099.76552442999,31314.697650240007,53325.306348000006 2025-09-07,18:45:16.000,250,11049243,3765,0,1757270715,13099.718370259994,30391.642273260004,53325.26442528 2025-09-07,18:45:17.000,250,11049130,3205,0,1757270716,13099.68468870999,27623.667445290004,53325.285386640004 2025-09-07,18:45:18.000,250,11049219,3725,0,1757270717,13099.778997049994,26239.295853720003,53325.39718056001 2025-09-07,18:45:19.000,250,11049248,3085,0,1757270718,13099.72510656999,32237.330079420004,53325.26442528 2025-09-07,18:45:20.000,250,11049214,3525,0,1757270719,13099.718370259994,24855.375406470004,53325.306348000006 2025-09-07,18:45:21.000,250,11049346,3165,0,1757270720,13099.84636014999,26239.373394149996,53325.4111548 2025-09-07,18:45:22.000,250,11049396,3405,0,1757270721,13099.920459559995,33159.95545947,53325.50897448 2025-09-07,18:45:23.000,250,11049305,3565,0,1757270722,13099.94740479999,30391.867845419998,53325.46705176001 2025-09-07,18:45:24.000,250,11049260,3205,0,1757270723,13099.93393218,29930.340156930004,53325.39019344 2025-09-07,18:45:25.000,250,11049320,3285,0,1757270724,13099.86656907999,35005.600970850006,53325.31333512 2025-09-07,18:45:26.000,250,11049136,3285,0,1757270725,13099.799205979994,24393.81247233,53325.37621920001 2025-09-07,18:45:27.000,250,11049318,3645,0,1757270726,13099.85309646,34082.67247821001,53325.33429648 2025-09-07,18:45:28.000,250,11049057,4045,0,1757270727,13099.82615121999,27623.484167910006,53325.285386640004 2025-09-07,18:45:29.000,250,11049363,3685,0,1757270728,13099.799205979994,28084.835628150002,53325.404167680004 2025-09-07,18:45:30.000,250,11049005,3725,0,1757270729,13099.82615121999,29930.474090400006,53325.34827072001 2025-09-07,18:45:31.000,250,11049311,3885,0,1757270730,13099.79246967,31775.795341799996,53325.3412836 2025-09-07,18:45:32.000,250,11049137,3565,0,1757270731,13099.76552442999,30391.585880219995,53325.14564424 2025-09-07,18:45:33.000,250,11049147,3685,0,1757270732,13099.711633949999,23009.694649440004,53325.32032224 2025-09-07,18:45:34.000,250,11049017,4004,0,1757270733,13099.84636014999,31314.352242869994,53325.32032224 2025-09-07,18:45:35.000,250,11049317,3685,0,1757270734,13099.83288753,30853.057175669994,53325.22948968001 2025-09-07,18:45:36.000,250,11049034,3325,0,1757270735,13099.94740479999,28546.187088389997,53325.404167680004 2025-09-07,18:45:37.000,250,11049099,3804,0,1757270736,13099.82615121999,32698.49826228,53325.20852832001 2025-09-07,18:45:38.000,250,11049091,3885,0,1757270737,13099.819414909995,27162.048118110004,53325.29237376 2025-09-07,18:45:39.000,250,11049368,3205,0,1757270738,13099.92719586999,29007.517401239995,53325.46705176001 2025-09-07,18:45:40.000,250,11049161,3645,0,1757270739,13100.03497683,29468.854763220006,53325.46006464 2025-09-07,18:45:41.000,250,11049138,3245,0,1757270740,13099.859832769995,30391.642273260004,53325.32032224 2025-09-07,18:45:42.000,250,11049262,3325,0,1757270741,13100.041713139995,35466.599974590004,53325.474038880006 2025-09-07,18:45:43.000,250,11048946,3444,0,1757270742,13099.88677800999,28545.98266362,53325.4111548 2025-09-07,18:45:44.000,250,11049250,3444,0,1757270743,13099.92719586999,27623.371381830002,53325.355257840005 2025-09-07,18:45:45.000,250,11049136,3365,0,1757270744,13099.92719586999,29930.467041270007,53325.39718056001 2025-09-07,18:45:46.000,250,11049168,3685,0,1757270745,13099.92719586999,34544.03098758,53325.44609040001 2025-09-07,18:45:47.000,250,11049106,3525,0,1757270746,13099.98782265999,30391.656371520003,53325.4111548 2025-09-07,18:45:48.000,250,11049068,3285,0,1757270747,13099.97435004,22086.900090270006,53325.355257840005 2025-09-07,18:45:49.000,250,11049267,3605,0,1757270748,13100.082130999996,35005.121630010006,53325.425129040006 2025-09-07,18:45:50.000,250,11049271,3645,0,1757270749,13100.10907623999,29930.311960410007,53325.46705176001 2025-09-07,18:45:51.000,250,11049168,3325,0,1757270750,13100.061922069995,28545.869877539997,53325.522948720005 2025-09-07,18:45:52.000,250,11049418,3325,0,1757270751,13100.183175649996,28084.652350770004,53325.36224496 2025-09-07,18:45:53.000,250,11049025,3804,0,1757270752,13100.12928516999,26700.421741800004,53325.52993584 2025-09-07,18:45:54.000,250,11048988,3085,0,1757270753,13100.041713139995,29929.846717830005,53325.453077520004 2025-09-07,18:45:55.000,250,11049152,3125,0,1757270754,13100.17643934,32237.111556389995,53325.4111548 2025-09-07,18:45:56.000,250,11049293,3645,0,1757270755,13100.09560362,24393.431819310004,53325.49500024001 2025-09-07,18:45:57.000,250,11049182,3405,0,1757270756,13100.243802439996,33159.79332948,53325.41814192001 2025-09-07,18:45:58.000,250,11049393,3645,0,1757270757,13100.243802439996,24855.142785179996,53325.48801312 2025-09-07,18:45:59.000,250,11049159,3645,0,1757270758,13100.290956609992,25316.289820649996,53325.29936088001 2025-09-07,18:46:00.000,250,11049085,3845,0,1757270759,13100.189911959991,30391.296865890006,53325.2714124 2025-09-07,18:46:01.000,250,11049335,3725,0,1757270760,13100.257275060001,27161.59697379,53325.522948720005 2025-09-07,18:46:02.000,250,11048901,3565,0,1757270761,13100.210120889991,29929.832619570006,53325.453077520004 2025-09-07,18:46:03.000,250,11049040,3525,0,1757270762,13100.210120889991,29468.657387579995,53325.46006464 2025-09-07,18:46:04.000,250,11049139,3804,0,1757270763,13100.257275060001,27623.166957060006,53325.50897448 2025-09-07,18:46:05.000,250,11049105,3804,0,1757270764,13100.351583399992,29007.397566030006,53325.58583280001 2025-09-07,18:46:06.000,250,11049111,3725,0,1757270765,13100.270747679991,28545.954467100004,53325.60679416 2025-09-07,18:46:07.000,250,11049138,3125,0,1757270766,13100.418946500002,32236.448938169997,53325.481026 2025-09-07,18:46:08.000,250,11049207,3924,0,1757270767,13100.385264949997,29007.14379735,53325.70461384 2025-09-07,18:46:09.000,250,11049067,3765,0,1757270768,13100.304429229996,33159.50431515,53325.5508972 2025-09-07,18:46:10.000,250,11049121,3924,0,1757270769,13100.243802439996,29468.495257589995,53325.67666536 2025-09-07,18:46:11.000,250,11049211,3725,0,1757270770,13100.277483990001,27161.646317699997,53325.739549440004 2025-09-07,18:46:12.000,250,11049039,4325,0,1757270771,13100.230329819991,28545.644305380003,53325.49500024001 2025-09-07,18:46:13.000,250,11049221,3645,0,1757270772,13100.324638159997,29468.45296281,53325.64871688 2025-09-07,18:46:14.000,250,11049098,3405,0,1757270773,13100.392001259992,31775.146821839997,53325.56487144001 2025-09-07,18:46:15.000,250,11049211,3804,0,1757270774,13100.338110780001,24393.375426269995,53325.71160096001 2025-09-07,18:46:16.000,250,11049010,3125,0,1757270775,13100.304429229996,30852.309967890003,53325.64871688 2025-09-07,18:46:17.000,250,11049230,3365,0,1757270776,13100.311165539992,32697.807447540006,53325.77448504 2025-09-07,18:46:18.000,250,11049351,3725,0,1757270777,13100.439155430002,31775.393541390004,53325.55788432 2025-09-07,18:46:19.000,250,11048999,3685,0,1757270778,13100.432419119992,31775.182067489994,53325.64871688 2025-09-07,18:46:20.000,250,11049175,3804,0,1757270779,13100.439155430002,29929.663440450007,53325.70461384 2025-09-07,18:46:21.000,250,11049158,3365,0,1757270780,13100.331374469992,32236.39959426,53325.7954464 2025-09-07,18:46:22.000,250,11049053,3804,0,1757270781,13100.351583399992,26700.062236169993,53325.620768400004 2025-09-07,18:46:23.000,250,11049269,3965,0,1757270782,13100.412210189992,27622.74400926,53325.71858808 2025-09-07,18:46:24.000,250,11048952,3325,0,1757270783,13100.331374469992,30852.33111528,53325.62775552 2025-09-07,18:46:25.000,250,11049225,3645,0,1757270784,13100.351583399992,24393.269689320005,53325.66967824 2025-09-07,18:46:26.000,250,11049180,3125,0,1757270785,13100.338110780001,31313.788312470002,53325.82339488 2025-09-07,18:46:27.000,250,11049261,4004,0,1757270786,13100.311165539992,28545.397585829996,53325.78147216001 2025-09-07,18:46:28.000,250,11049042,3285,0,1757270787,13100.277483990001,29468.051162400006,53325.70461384 2025-09-07,18:46:29.000,250,11049236,3005,0,1757270788,13100.365056019997,29468.037064140008,53325.77448504 2025-09-07,18:46:30.000,250,11049021,3845,0,1757270789,13100.324638159997,27622.5889284,53325.61378128001 2025-09-07,18:46:31.000,250,11049080,3165,0,1757270790,13100.351583399992,29468.1216537,53325.7255752 2025-09-07,18:46:32.000,250,11049181,3485,0,1757270791,13100.331374469992,26238.626186370006,53325.75352368001 2025-09-07,18:46:33.000,250,11049189,3645,0,1757270792,13100.331374469992,30390.86686896,53325.77448504 2025-09-07,18:46:34.000,250,11049177,3845,0,1757270793,13100.351583399992,25315.542612870006,53325.66269112001 2025-09-07,18:46:35.000,250,11049214,3525,0,1757270794,13100.392001259992,28545.221357579998,53325.73256232001 2025-09-07,18:46:36.000,250,11049122,3165,0,1757270795,13100.499782220002,27622.518437100007,53325.641729760006 2025-09-07,18:46:37.000,250,11049217,3565,0,1757270796,13100.371792329992,31313.457003360003,53325.59980704 2025-09-07,18:46:38.000,250,11049278,3365,0,1757270797,13100.378528640002,32236.09648167,53325.7255752 2025-09-07,18:46:39.000,250,11048972,3205,0,1757270798,13100.398737570002,31774.878954900007,53325.75352368001 2025-09-07,18:46:40.000,250,11048953,3685,0,1757270799,13100.270747679991,30390.56375637,53325.70461384 2025-09-07,18:46:41.000,250,11049368,3205,0,1757270800,13100.351583399992,32697.55367886,53325.71858808 2025-09-07,18:46:42.000,250,11049245,4205,0,1757270801,13100.311165539992,25315.528514610007,53325.858330480005 2025-09-07,18:46:43.000,250,11049314,3245,0,1757270802,13100.277483990001,29929.367376990005,53325.7255752 2025-09-07,18:46:44.000,250,11049160,3125,0,1757270803,13100.385264949997,28084.003830810005,53325.71858808 2025-09-07,18:46:45.000,250,11049238,3325,0,1757270804,13100.344847089997,29006.269705230006,53325.7954464 2025-09-07,18:46:46.000,250,11049079,3605,0,1757270805,13100.304429229996,33158.432847389995,53325.655704 2025-09-07,18:46:47.000,250,11049270,3325,0,1757270806,13100.304429229996,30851.809479660005,53325.82339488 2025-09-07,18:46:48.000,250,11049214,3285,0,1757270807,13100.378528640002,24853.923285690005,53325.73256232001 2025-09-07,18:46:49.000,250,11049119,3804,0,1757270808,13100.311165539992,26699.575846199994,53325.641729760006 2025-09-07,18:46:50.000,250,11049095,3924,0,1757270809,13100.405473879997,24392.755102830008,53325.88627896 2025-09-07,18:46:51.000,250,11048995,3685,0,1757270810,13100.344847089997,29006.17806654,53325.81640776 2025-09-07,18:46:52.000,250,11048949,3485,0,1757270811,13100.371792329992,30390.38752812,53325.67666536 2025-09-07,18:46:53.000,250,11049193,3685,0,1757270812,13100.365056019997,32235.814516469996,53325.83038200001 2025-09-07,18:46:54.000,250,11049191,3804,0,1757270813,13100.344847089997,27622.208275380006,53325.71858808 2025-09-07,18:46:55.000,250,11049054,3085,0,1757270814,13100.203384579996,31774.343221019997,53325.788459280004 2025-09-07,18:46:56.000,250,11049228,3125,0,1757270815,13100.17643934,34542.5788668,53325.82339488 2025-09-07,18:46:57.000,250,11049187,3685,0,1757270816,13100.237066130001,29929.007871359994,53325.75352368001 2025-09-07,18:46:58.000,250,11049205,3765,0,1757270817,13100.142757789996,26699.448961860006,53325.88627896 2025-09-07,18:46:59.000,250,11049246,3205,0,1757270818,13100.183175649996,30851.513416200003,53325.82339488 2025-09-07,18:47:00.000,250,11049194,3485,0,1757270819,13100.237066130001,30390.288840299996,53325.858330480005 2025-09-07,18:47:01.000,250,11049372,3245,0,1757270820,13100.00803158999,34081.051178309994,53325.88627896 2025-09-07,18:47:02.000,250,11049362,3325,0,1757270821,13100.149494099991,24853.845745259998,53325.788459280004 2025-09-07,18:47:03.000,250,11049026,3325,0,1757270822,13100.082130999996,30851.55571098,53325.68365248001 2025-09-07,18:47:04.000,250,11049062,3165,0,1757270823,13100.04844944999,29467.430838960005,53325.88627896 2025-09-07,18:47:05.000,250,11048973,3845,0,1757270824,13100.102339929996,26237.752094249998,53325.739549440004 2025-09-07,18:47:06.000,250,11049156,3165,0,1757270825,13100.001295279995,27621.707787150008,53325.83038200001 2025-09-07,18:47:07.000,250,11049241,3525,0,1757270826,13099.940668489995,30390.056219010003,53325.87929184001 2025-09-07,18:47:08.000,250,11049149,3645,0,1757270827,13099.900250629995,26699.124701880006,53325.70461384 2025-09-07,18:47:09.000,250,11049017,3765,0,1757270828,13099.98782265999,28544.586935879997,53325.88627896 2025-09-07,18:47:11.000,250,11049015,3725,0,1757270830,13100.07539469,31312.498321680003,53325.76749792 2025-09-07,18:47:12.000,250,11049253,3685,0,1757270831,13099.839623839995,27622.046145390006,53325.75352368001 2025-09-07,18:47:13.000,250,11049120,3165,0,1757270832,13099.981086349995,26699.17404579,53325.82339488 2025-09-07,18:47:14.000,250,11049061,3685,0,1757270833,13099.84636014999,33619.48824417,53325.71160096001 2025-09-07,18:47:15.000,250,11049003,3645,0,1757270834,13099.83288753,31773.856831049998,53325.88627896 2025-09-07,18:47:16.000,250,11049285,3645,0,1757270835,13099.758788119994,27621.693688889995,53325.77448504 2025-09-07,18:47:17.000,250,11049250,3405,0,1757270836,13099.731842879999,27621.46811673,53325.75352368001 2025-09-07,18:47:18.000,250,11049257,3645,0,1757270837,13099.74531549999,27621.80647497,53325.71858808 2025-09-07,18:47:19.000,250,11049209,3845,0,1757270838,13099.711633949999,24392.127730260007,53325.66269112001 2025-09-07,18:47:20.000,250,11049123,4085,0,1757270839,13099.718370259994,27160.299933870003,53325.655704 2025-09-07,18:47:21.000,250,11049119,4004,0,1757270840,13099.657743469994,32235.342224759996,53325.641729760006 2025-09-07,18:47:22.000,250,11049201,3765,0,1757270841,13099.698161329994,30851.196205350003,53325.64871688 2025-09-07,18:47:23.000,250,11049173,3725,0,1757270842,13099.68468870999,32696.59499718,53325.66967824 2025-09-07,18:47:24.000,250,11049165,3885,0,1757270843,13099.677952399994,24853.465092240003,53325.620768400004 2025-09-07,18:47:25.000,250,11049120,3285,0,1757270844,13099.651007159999,26237.498325570006,53325.620768400004 2025-09-07,18:47:26.000,250,11049124,3205,0,1757270845,13099.75205181,29928.31000749,53325.61378128001 2025-09-07,18:47:27.000,250,11049186,3405,0,1757270846,13099.731842879999,28544.22038112,53325.59980704 2025-09-07,18:47:28.000,250,11049066,3245,0,1757270847,13099.711633949999,32235.1166526,53325.59980704 2025-09-07,18:47:29.000,250,11049174,3325,0,1757270848,13099.738579189994,30850.91424015,53325.57884568 2025-09-07,18:47:30.000,250,11049120,3045,0,1757270849,13099.76552442999,30850.850797980005,53325.64871688 2025-09-07,18:47:31.000,250,11049192,3325,0,1757270850,13099.758788119994,26698.525525830002,53325.61378128001 2025-09-07,18:47:32.000,250,11049152,3165,0,1757270851,13099.731842879999,26237.195212980005,53325.620768400004 2025-09-07,18:47:33.000,250,11049167,3565,0,1757270852,13099.74531549999,28544.044152870003,53325.63474264001 2025-09-07,18:47:34.000,250,11049255,3645,0,1757270853,13099.758788119994,24853.119684870006,53325.59980704 2025-09-07,18:47:35.000,250,11049123,3845,0,1757270854,13099.74531549999,24391.662487680005,53325.571858560004 2025-09-07,18:47:36.000,250,11049151,3804,0,1757270855,13099.76552442999,31773.433883250007,53325.571858560004 2025-09-07,18:47:37.000,250,11049158,3525,0,1757270856,13099.75205181,31773.34224456,53325.592819920006 2025-09-07,18:47:38.000,250,11049159,3804,0,1757270857,13099.8126786,29927.957550990002,53325.620768400004 2025-09-07,18:47:39.000,250,11049238,3325,0,1757270858,13099.75205181,29466.613139880006,53325.60679416 2025-09-07,18:47:40.000,250,11049193,3804,0,1757270859,13099.78573335999,28082.417776560003,53325.522948720005 2025-09-07,18:47:41.000,250,11049171,3845,0,1757270860,13099.76552442999,22546.080418469995,53325.66269112001 2025-09-07,18:47:42.000,250,11049184,3125,0,1757270861,13099.74531549999,29466.436911630008,53325.64871688 2025-09-07,18:47:43.000,250,11049174,3285,0,1757270862,13099.80594228999,27159.587971739995,53325.66967824 2025-09-07,18:47:44.000,250,11049225,3485,0,1757270863,13099.731842879999,30850.505390610007,53325.5508972 2025-09-07,18:47:45.000,250,11049222,3245,0,1757270864,13099.637534539994,26698.166020200006,53325.66967824 2025-09-07,18:47:46.000,250,11049105,3725,0,1757270865,13099.617325609994,26698.264708019997,53325.522948720005 2025-09-07,18:47:47.000,250,11049105,3845,0,1757270866,13099.624061919989,30850.392604530003,53325.55788432 2025-09-07,18:47:48.000,250,11049124,3205,0,1757270867,13099.597116679994,23007.354338279998,53325.571858560004 2025-09-07,18:47:49.000,250,11049108,3325,0,1757270868,13099.72510656999,25313.914263839994,53325.592819920006 2025-09-07,18:47:50.000,250,11049166,3365,0,1757270869,13099.77226074,33618.53661162,53325.58583280001 2025-09-07,18:47:51.000,250,11049087,3485,0,1757270870,13099.731842879999,32234.362395689997,53325.57884568 2025-09-07,18:47:52.000,250,11049210,3365,0,1757270871,13099.78573335999,29927.6544384,53325.690639600005 2025-09-07,18:47:53.000,250,11049137,3804,0,1757270872,13099.80594228999,33618.42382554,53325.690639600005 2025-09-07,18:47:54.000,250,11049123,3685,0,1757270873,13099.758788119994,29004.852830100004,53325.55788432 2025-09-07,18:47:55.000,250,11049288,3205,0,1757270874,13099.671216089999,31311.666524340006,53325.60679416 2025-09-07,18:47:56.000,250,11049177,3685,0,1757270875,13099.644270849989,29004.958567049995,53325.641729760006 2025-09-07,18:47:57.000,250,11049168,3005,0,1757270876,13099.590380369998,29004.88102662,53325.655704 2025-09-07,18:47:58.000,250,11049139,3845,0,1757270877,13099.630798229999,25313.956558620004,53325.77448504 2025-09-07,18:47:59.000,250,11049248,3485,0,1757270878,13099.630798229999,25775.244576690005,53325.620768400004 2025-09-07,18:48:00.000,250,11048977,3965,0,1757270879,13099.72510656999,30850.209327150005,53325.66967824 2025-09-07,18:48:01.000,250,11049121,3765,0,1757270880,13099.80594228999,36847.926342000006,53325.571858560004 2025-09-07,18:48:02.000,250,11049028,3525,0,1757270881,13099.778997049994,32695.6363155,53325.64871688 2025-09-07,18:48:03.000,250,11049128,3245,0,1757270882,13099.84636014999,21161.680630379997,53325.655704 2025-09-07,18:48:04.000,250,11049055,3725,0,1757270883,13099.799205979994,27620.706810689997,53325.68365248001 2025-09-07,18:48:05.000,250,11049156,3525,0,1757270884,13099.718370259994,31311.617180429996,53325.63474264001 2025-09-07,18:48:06.000,250,11049042,3165,0,1757270885,13099.671216089999,28543.677598110007,53325.481026 2025-09-07,18:48:07.000,250,11049167,3605,0,1757270886,13099.576907749994,28543.536615510006,53325.56487144001 2025-09-07,18:48:08.000,250,11049228,3085,0,1757270887,13099.549962509998,28543.494320729995,53325.59980704 2025-09-07,18:48:09.000,250,11049000,3405,0,1757270888,13099.556698819993,29004.965616179994,53325.54391008001 2025-09-07,18:48:10.000,250,11049138,3245,0,1757270889,13099.516280959993,26236.906198650002,53325.36923208 2025-09-07,18:48:12.000,250,11049212,3245,0,1757270891,13099.448917859998,29004.958567049995,53325.355257840005 2025-09-07,18:48:13.000,250,11049107,3605,0,1757270892,13099.388291069998,30850.44194844,53325.38320632 2025-09-07,18:48:14.000,250,11049081,3725,0,1757270893,13099.469126789998,33157.18515138001,53325.3412836 2025-09-07,18:48:15.000,250,11049171,3685,0,1757270894,13099.388291069998,27159.51748044,53325.38320632 2025-09-07,18:48:16.000,250,11049183,3725,0,1757270895,13099.475863099993,30850.371457140005,53325.37621920001 2025-09-07,18:48:17.000,250,11049246,3365,0,1757270896,13099.603852989989,29927.66148753,53325.404167680004 2025-09-07,18:48:18.000,250,11049221,3845,0,1757270897,13099.624061919989,29004.90922314,53325.43211616 2025-09-07,18:48:19.000,250,11049226,3645,0,1757270898,13099.637534539994,32695.847789399995,53325.38320632 2025-09-07,18:48:20.000,250,11049120,3365,0,1757270899,13099.677952399994,24852.7037862,53325.43211616 2025-09-07,18:48:21.000,250,11049201,3485,0,1757270900,13099.657743469994,23929.986767459995,53325.46705176001 2025-09-07,18:48:22.000,250,11049181,3685,0,1757270901,13099.68468870999,29004.859879230004,53325.46006464 2025-09-07,18:48:23.000,250,11049085,3765,0,1757270902,13099.664479779989,32234.50337829,53325.4111548 2025-09-07,18:48:24.000,250,11049115,3645,0,1757270903,13099.70489763999,32234.256658740007,53325.46006464 2025-09-07,18:48:25.000,250,11049421,3725,0,1757270904,13099.691425019999,29466.18314295,53325.41814192001 2025-09-07,18:48:26.000,250,11049223,3845,0,1757270905,13099.76552442999,31311.88504737,53325.44609040001 2025-09-07,18:48:27.000,250,11049400,3685,0,1757270906,13099.70489763999,33157.25564268,53325.46006464 2025-09-07,18:48:28.000,250,11049274,3165,0,1757270907,13099.671216089999,33618.69169248,53325.46006464 2025-09-07,18:48:29.000,250,11049067,3845,0,1757270908,13099.718370259994,28543.839728100007,53325.355257840005 2025-09-07,18:48:30.000,250,11049077,3645,0,1757270909,13099.74531549999,25775.420804940004,53325.44609040001 2025-09-07,18:48:31.000,250,11049193,3525,0,1757270910,13099.75205181,28082.46712047,53325.43910328 2025-09-07,18:48:32.000,250,11049029,3685,0,1757270911,13099.603852989989,30850.385555400004,53325.453077520004 2025-09-07,18:48:33.000,250,11049040,3085,0,1757270912,13099.74531549999,31312.018980840003,53325.32032224 2025-09-07,18:48:34.000,250,11049041,3685,0,1757270913,13099.657743469994,32695.904182440005,53325.481026 2025-09-07,18:48:35.000,250,11049163,3965,0,1757270914,13099.664479779989,25314.17508165,53325.29936088001 2025-09-07,18:48:36.000,250,11049110,3444,0,1757270915,13099.624061919989,30389.330158619996,53325.39718056001 2025-09-07,18:48:37.000,250,11049171,4125,0,1757270916,13099.644270849989,28543.75513854,53325.36224496 2025-09-07,18:48:38.000,250,11049186,3245,0,1757270917,13099.630798229999,28082.495316989996,53325.34827072001 2025-09-07,18:48:39.000,250,11049175,3685,0,1757270918,13099.630798229999,25775.716868400006,53325.2714124 2025-09-07,18:48:40.000,250,11049188,3165,0,1757270919,13099.651007159999,29927.908207080007,53325.31333512 2025-09-07,18:48:41.000,250,11049184,3125,0,1757270920,13099.72510656999,29005.282827029994,53325.39019344 2025-09-07,18:48:42.000,250,11049147,3685,0,1757270921,13099.78573335999,33157.4248218,53325.46006464 2025-09-07,18:48:43.000,250,11049191,3525,0,1757270922,13099.819414909995,31311.962587799993,53325.453077520004 2025-09-07,18:48:44.000,250,11049136,3245,0,1757270923,13099.8126786,28082.551710030006,53325.36224496 2025-09-07,18:48:45.000,250,11049236,3444,0,1757270924,13099.83288753,30389.358355139993,53325.425129040006 2025-09-07,18:48:46.000,250,11049165,3565,0,1757270925,13099.839623839995,26237.054230380003,53325.38320632 2025-09-07,18:48:47.000,250,11049262,3125,0,1757270926,13099.819414909995,29005.261679639996,53325.50897448 2025-09-07,18:48:48.000,250,11049120,3365,0,1757270927,13099.82615121999,32234.81354001,53325.425129040006 2025-09-07,18:48:49.000,250,11049227,3685,0,1757270928,13099.83288753,32234.67255741,53325.481026 2025-09-07,18:48:50.000,250,11049103,3645,0,1757270929,13099.8126786,26236.976689949995,53325.38320632 2025-09-07,18:48:51.000,250,11049260,3205,0,1757270930,13099.87330539,31311.828654330006,53325.44609040001 2025-09-07,18:48:52.000,250,11049132,3205,0,1757270931,13099.91372325,31773.264704129993,53325.39019344 2025-09-07,18:48:53.000,250,11049190,3165,0,1757270932,13099.92719586999,29005.240532249998,53325.39718056001 2025-09-07,18:48:54.000,250,11049156,3205,0,1757270933,13099.880041699995,28543.726942020003,53325.39718056001 2025-09-07,18:48:55.000,250,11049161,4085,0,1757270934,13099.900250629995,27620.967628500002,53325.4111548 2025-09-07,18:48:56.000,250,11049173,3885,0,1757270935,13099.940668489995,28543.712843760004,53325.50198736 2025-09-07,18:48:57.000,250,11049289,4004,0,1757270936,13100.03497683,27620.939431980005,53325.425129040006 2025-09-07,18:48:58.000,250,11049123,4045,0,1757270937,13100.04844944999,28543.543664640005,53325.46006464 2025-09-07,18:48:59.000,250,11049236,3205,0,1757270938,13100.11581255,28543.494320729995,53325.453077520004 2025-09-07,18:49:00.000,250,11049257,3965,0,1757270939,13100.149494099991,26236.673577359994,53325.46705176001 2025-09-07,18:49:01.000,250,11049111,3765,0,1757270940,13100.257275060001,32695.601069850003,53325.50897448 2025-09-07,18:49:02.000,250,11049137,3804,0,1757270941,13100.351583399992,30388.914259950005,53325.50897448 2025-09-07,18:49:03.000,250,11049174,3005,0,1757270942,13100.418946500002,24852.492312300004,53325.57884568 2025-09-07,18:49:04.000,250,11048776,2965,0,1757270943,13100.533463769993,28543.303994219998,53325.620768400004 2025-09-07,18:49:05.000,250,11049039,3765,0,1757270944,13100.587354249998,24852.344280570003,53325.56487144001 2025-09-07,18:49:06.000,250,11049278,3245,0,1757270945,13100.661453659988,34079.55676275,53325.59980704 2025-09-07,18:49:07.000,250,11049090,3205,0,1757270946,13100.587354249998,26236.29292434,53325.620768400004 2025-09-07,18:49:08.000,250,11049170,3365,0,1757270947,13100.519991150002,31311.342264360006,53325.53692296 2025-09-07,18:49:09.000,250,11049090,3285,0,1757270948,13100.432419119992,33156.65646663,53325.66967824 2025-09-07,18:49:10.000,250,11049015,3485,0,1757270949,13100.412210189992,31311.363411750004,53325.481026 2025-09-07,18:49:11.000,250,11049151,3645,0,1757270950,13100.331374469992,33618.036123390004,53325.51596160001 2025-09-07,18:49:12.000,250,11049164,3285,0,1757270951,13100.277483990001,29004.387587520003,53325.46006464 2025-09-07,18:49:13.000,250,11049356,2925,0,1757270952,13100.371792329992,26697.609138929998,53325.63474264001 2025-09-07,18:49:14.000,250,11049127,3485,0,1757270953,13100.216857200001,31772.524545480002,53325.49500024001 2025-09-07,18:49:15.000,250,11049169,3845,0,1757270954,13100.331374469992,27158.967648300008,53325.39718056001 2025-09-07,18:49:16.000,250,11049145,3804,0,1757270955,13100.257275060001,24852.090511889997,53325.51596160001 2025-09-07,18:49:17.000,250,11049117,3645,0,1757270956,13100.237066130001,34079.23250277,53325.54391008001 2025-09-07,18:49:18.000,250,11049011,3565,0,1757270957,13100.311165539992,26697.41176329,53325.37621920001 2025-09-07,18:49:19.000,250,11049124,3285,0,1757270958,13100.392001259992,31310.905218300002,53325.41814192001 2025-09-07,18:49:20.000,250,11049096,3285,0,1757270959,13100.432419119992,30388.124757390004,53325.56487144001 2025-09-07,18:49:21.000,250,11049175,3605,0,1757270960,13100.459364360002,33156.28991187,53325.592819920006 2025-09-07,18:49:22.000,250,11049043,3525,0,1757270961,13100.493045909992,29003.992836239995,53325.59980704 2025-09-07,18:49:23.000,250,11049128,3085,0,1757270962,13100.641244729988,35924.19424854001,53325.58583280001 2025-09-07,18:49:24.000,250,11049130,3085,0,1757270963,13100.621035800003,29465.153969969993,53325.66269112001 2025-09-07,18:49:25.000,250,11049082,3285,0,1757270964,13100.681662589988,25313.02607346,53325.61378128001 2025-09-07,18:49:26.000,250,11048937,3405,0,1757270965,13100.735553069993,27619.71288336,53325.71858808 2025-09-07,18:49:27.000,250,11049337,3365,0,1757270966,13100.789443549998,28080.958606650005,53325.71858808 2025-09-07,18:49:28.000,250,11049057,3645,0,1757270967,13100.573881629993,32233.312075320006,53325.928201680006 2025-09-07,18:49:29.000,250,11049279,3804,0,1757270968,13100.701871519988,25312.793452169994,53325.760510800006 2025-09-07,18:49:30.000,250,11049289,3565,0,1757270969,13100.607563179998,30387.85689045,53325.69762672 2025-09-07,18:49:31.000,250,11049271,3685,0,1757270970,13100.553672699993,31310.545712670006,53325.73256232001 2025-09-07,18:49:32.000,250,11049180,3245,0,1757270971,13100.445891739997,26696.94652071,53325.7954464 2025-09-07,18:49:33.000,250,11049103,3725,0,1757270972,13100.398737570002,26235.48932352,53325.760510800006 2025-09-07,18:49:34.000,250,11049004,3285,0,1757270973,13100.344847089997,31771.798485089996,53325.739549440004 2025-09-07,18:49:35.000,250,11049186,3485,0,1757270974,13100.365056019997,29003.682674519994,53325.87230472 2025-09-07,18:49:36.000,250,11049375,3804,0,1757270975,13100.405473879997,29465.139871709995,53325.571858560004 2025-09-07,18:49:37.000,250,11049272,3205,0,1757270976,13100.378528640002,26696.657506379997,53325.76749792 2025-09-07,18:49:38.000,250,11049093,3725,0,1757270977,13100.452628049992,23005.9022175,53325.80243352001 2025-09-07,18:49:39.000,250,11049271,3765,0,1757270978,13100.331374469992,31310.193256169994,53325.739549440004 2025-09-07,18:49:40.000,250,11049194,3205,0,1757270979,13100.338110780001,33155.47926192,53325.620768400004 2025-09-07,18:49:41.000,250,11049167,3645,0,1757270980,13100.297692920001,32694.085506899995,53325.62775552 2025-09-07,18:49:42.000,250,11049256,3165,0,1757270981,13100.257275060001,29003.3020215,53325.62775552 2025-09-07,18:49:43.000,250,11049195,3685,0,1757270982,13100.257275060001,27157.818640109996,53325.66269112001 2025-09-07,18:49:44.000,250,11049216,3165,0,1757270983,13100.331374469992,31309.840799669997,53325.73256232001 2025-09-07,18:49:45.000,250,11049172,3365,0,1757270984,13100.324638159997,27619.07846166,53325.690639600005 2025-09-07,18:49:46.000,250,11049086,3165,0,1757270985,13100.371792329992,29925.800517209995,53325.74653656 2025-09-07,18:49:47.000,250,11049245,3804,0,1757270986,13100.412210189992,29925.701829390004,53325.7255752 2025-09-07,18:49:48.000,250,11049185,3845,0,1757270987,13100.358319710002,31309.840799669997,53325.73256232001 2025-09-07,18:49:49.000,250,11049252,3405,0,1757270988,13100.392001259992,28080.274841039994,53325.760510800006 2025-09-07,18:49:50.000,250,11049174,3444,0,1757270989,13100.317901850001,27157.663559249995,53325.74653656 2025-09-07,18:49:51.000,250,11049116,3285,0,1757270990,13100.405473879997,30387.1872231,53325.84435624 2025-09-07,18:49:52.000,250,11049405,3845,0,1757270991,13100.344847089997,31770.832754279996,53325.858330480005 2025-09-07,18:49:53.000,250,11049135,4085,0,1757270992,13100.351583399992,29464.244632200003,53325.7255752 2025-09-07,18:49:54.000,250,11049056,3525,0,1757270993,13100.264011369996,29464.026109169994,53325.739549440004 2025-09-07,18:49:55.000,250,11049336,3645,0,1757270994,13100.223593509996,29002.702845449996,53325.83736912 2025-09-07,18:49:56.000,250,11049248,3085,0,1757270995,13100.277483990001,28541.435974770007,53325.80243352001 2025-09-07,18:49:57.000,250,11049124,3205,0,1757270996,13100.284220299996,21621.467183760004,53325.655704 2025-09-07,18:49:58.000,250,11049245,3605,0,1757270997,13100.216857200001,30848.270816400007,53325.64871688 2025-09-07,18:49:59.000,250,11049065,3565,0,1757270998,13100.15623041,27157.29700449,53325.64871688 2025-09-07,18:50:00.000,250,11049356,3085,0,1757270999,13100.082130999996,27157.480281869997,53325.788459280004 2025-09-07,18:50:01.000,250,11049298,3005,0,1757271000,13100.142757789996,28080.091563659997,53325.81640776 2025-09-07,18:50:02.000,250,11049126,3605,0,1757271001,13100.102339929996,24850.835766749995,53325.77448504 2025-09-07,18:50:03.000,250,11049145,3725,0,1757271002,13100.06865837999,27157.44503622,53325.66269112001 2025-09-07,18:50:04.000,250,11049209,3645,0,1757271003,13100.02824051999,31770.543739949993,53325.64871688 2025-09-07,18:50:05.000,250,11049015,3804,0,1757271004,13099.89351432,26696.086526850006,53325.60679416 2025-09-07,18:50:06.000,250,11049096,3325,0,1757271005,13099.96761372999,31309.417851870006,53325.63474264001 2025-09-07,18:50:07.000,250,11049063,3645,0,1757271006,13099.91372325,25773.277869419995,53325.7255752 2025-09-07,18:50:08.000,250,11049169,3685,0,1757271007,13099.92719586999,28541.33728695,53325.63474264001 2025-09-07,18:50:09.000,250,11049119,3845,0,1757271008,13099.86656907999,26234.594084009994,53325.690639600005 2025-09-07,18:50:10.000,250,11049170,3245,0,1757271009,13099.88677800999,29463.962667,53325.620768400004 2025-09-07,18:50:11.000,250,11049286,3525,0,1757271010,13099.78573335999,30386.672636610005,53325.55788432 2025-09-07,18:50:12.000,250,11049169,3845,0,1757271011,13099.89351432,30386.630341829994,53325.55788432 2025-09-07,18:50:13.000,250,11049303,3605,0,1757271012,13099.85309646,30386.73607878,53325.56487144001 2025-09-07,18:50:14.000,250,11049190,3485,0,1757271013,13099.83288753,31770.7904595,53325.571858560004 2025-09-07,18:50:15.000,250,11049252,3165,0,1757271014,13099.84636014999,29002.568911979994,53325.592819920006 2025-09-07,18:50:16.000,250,11049212,3125,0,1757271015,13099.80594228999,28541.259746519994,53325.522948720005 2025-09-07,18:50:17.000,250,11049285,3924,0,1757271016,13099.72510656999,29925.384618540003,53325.55788432 2025-09-07,18:50:18.000,250,11049145,3804,0,1757271017,13099.72510656999,32693.310102599993,53325.51596160001 2025-09-07,18:50:19.000,250,11049222,3245,0,1757271018,13099.671216089999,30847.988851200003,53325.57884568 2025-09-07,18:50:20.000,250,11049197,3845,0,1757271019,13099.677952399994,32231.859954540007,53325.50198736 2025-09-07,18:50:21.000,250,11049171,3605,0,1757271020,13099.637534539994,31309.31916405,53325.592819920006 2025-09-07,18:50:22.000,250,11049265,3804,0,1757271021,13099.509544649998,25773.179181600004,53325.48801312 2025-09-07,18:50:23.000,250,11049133,3565,0,1757271022,13099.293982729992,26695.875052949996,53325.39019344 2025-09-07,18:50:24.000,250,11049176,3045,0,1757271023,13099.199674390002,29002.463175030003,53325.481026 2025-09-07,18:50:25.000,250,11049215,3605,0,1757271024,13099.347873209997,28541.139911310005,53325.36224496 2025-09-07,18:50:26.000,250,11049078,3325,0,1757271025,13099.644270849989,29002.364487209998,53325.50897448 2025-09-07,18:50:27.000,250,11049181,3804,0,1757271026,13099.74531549999,38229.33729897,53325.57884568 2025-09-07,18:50:28.000,250,11049105,3845,0,1757271027,13099.80594228999,27156.923400600004,53325.54391008001 2025-09-07,18:50:29.000,250,11049180,3325,0,1757271028,13099.85309646,28079.781401939996,53325.62775552 2025-09-07,18:50:30.000,250,11049344,3205,0,1757271029,13099.86656907999,29002.371536339997,53325.54391008001 2025-09-07,18:50:31.000,250,11049422,3085,0,1757271030,13099.940668489995,31309.030149719998,53325.66269112001 2025-09-07,18:50:32.000,250,11049280,3005,0,1757271031,13099.819414909995,30386.369524020003,53325.620768400004 2025-09-07,18:50:33.000,250,11049287,3845,0,1757271032,13099.738579189994,29002.434978510006,53325.56487144001 2025-09-07,18:50:34.000,250,11049237,3885,0,1757271033,13099.617325609994,28079.873040630002,53325.62775552 2025-09-07,18:50:35.000,250,11049095,3725,0,1757271034,13099.469126789998,26234.608182270007,53325.5508972 2025-09-07,18:50:36.000,250,11049262,3444,0,1757271035,13099.475863099993,31770.656526029998,53325.57884568 2025-09-07,18:50:37.000,250,11049031,3645,0,1757271036,13099.327664279997,25773.143935950007,53325.49500024001 2025-09-07,18:50:38.000,250,11049183,3685,0,1757271037,13099.381554760002,28079.682714120005,53325.43910328 2025-09-07,18:50:39.000,250,11049168,3245,0,1757271038,13099.462390479988,28079.619271949996,53325.39718056001 2025-09-07,18:50:40.000,250,11049021,3685,0,1757271039,13099.428708929998,27618.45108909,53325.50198736 2025-09-07,18:50:41.000,250,11049234,3205,0,1757271040,13099.388291069998,35000.06035467,53325.53692296 2025-09-07,18:50:42.000,250,11049239,3485,0,1757271041,13099.448917859998,31309.220476229995,53325.522948720005 2025-09-07,18:50:43.000,250,11049092,3205,0,1757271042,13099.347873209997,27618.514531260007,53325.34827072001 2025-09-07,18:50:44.000,250,11049233,3845,0,1757271043,13099.253564869992,27157.14897276,53325.38320632 2025-09-07,18:50:45.000,250,11049137,3765,0,1757271044,13099.139047600002,29002.540715459996,53325.29237376 2025-09-07,18:50:46.000,250,11049147,3485,0,1757271045,13098.9369583,33616.16810394,53325.21551544 2025-09-07,18:50:47.000,250,11049147,3645,0,1757271046,13098.970639849991,33616.06941611999,53325.1666056 2025-09-07,18:50:48.000,250,11049151,3605,0,1757271047,13098.85612258,27618.528629520006,53325.11070864001 2025-09-07,18:50:49.000,250,11048958,3444,0,1757271048,13099.038002950001,31770.2970204,53325.25045104001 2025-09-07,18:50:50.000,250,11049078,3245,0,1757271049,13099.219883320002,35461.28493057001,53325.26442528 2025-09-07,18:50:51.000,250,11049349,4085,0,1757271050,13099.368082139998,23004.689767140007,53325.453077520004 2025-09-07,18:50:52.000,250,11049170,3045,0,1757271051,13099.462390479988,31770.423904740004,53325.474038880006 2025-09-07,18:50:53.000,250,11049229,3845,0,1757271052,13099.576907749994,27618.359450400007,53325.51596160001 2025-09-07,18:50:54.000,250,11049092,3444,0,1757271053,13099.475863099993,34077.17415681,53325.285386640004 2025-09-07,18:50:55.000,250,11049292,3565,0,1757271054,13099.556698819993,27618.4299417,53325.50897448 2025-09-07,18:50:56.000,250,11049207,3885,0,1757271055,13099.563435129989,31309.290967530003,53325.37621920001 2025-09-07,18:50:57.000,250,11049260,3405,0,1757271056,13099.448917859998,28079.795500199994,53325.46006464 2025-09-07,18:50:58.000,250,11049172,3565,0,1757271057,13099.347873209997,31770.684722549995,53325.3412836 2025-09-07,18:50:59.000,250,11049213,3645,0,1757271058,13099.206410699997,31770.663575159997,53325.29936088001 2025-09-07,18:51:00.000,250,11049138,3205,0,1757271059,13099.152520219992,29925.356422020006,53325.18057984001 2025-09-07,18:51:01.000,250,11049133,3645,0,1757271060,13099.038002950001,29925.236586810002,53325.14564424 2025-09-07,18:51:02.000,250,11049215,3765,0,1757271061,13098.963903539996,26234.608182270007,53325.15263136 2025-09-07,18:51:03.000,250,11048935,3725,0,1757271062,13098.943694609996,27618.690759510006,53325.12468288 2025-09-07,18:51:04.000,250,11049297,3605,0,1757271063,13099.031266639991,27157.332250139996,53325.07577304 2025-09-07,18:51:05.000,250,11049153,3804,0,1757271064,13099.024530329996,28541.323188690003,53325.15263136 2025-09-07,18:51:06.000,250,11049078,3165,0,1757271065,13099.017794020001,27618.458138219998,53325.0967344 2025-09-07,18:51:07.000,250,11049116,3444,0,1757271066,13099.058211880001,26234.558838359997,53325.187566960005 2025-09-07,18:51:08.000,250,11049081,3485,0,1757271067,13098.97737616,29464.068403950005,53325.138657120006 2025-09-07,18:51:09.000,250,11049257,3485,0,1757271068,13099.024530329996,29925.384618540003,53325.07577304 2025-09-07,18:51:10.000,250,11049197,3605,0,1757271069,13098.930221989991,32693.458134329994,53325.068785920004 2025-09-07,18:51:11.000,250,11049228,3645,0,1757271070,13098.822441029995,29464.019060039995,53325.00590184 2025-09-07,18:51:12.000,250,11049196,3645,0,1757271071,13098.76855054999,26695.924396860006,53324.922056400006 2025-09-07,18:51:13.000,250,11049300,3485,0,1757271072,13098.72813268999,29925.40576593,53324.93603064 2025-09-07,18:51:14.000,250,11049222,3444,0,1757271073,13098.61361542,30386.764275299996,53324.66353296 2025-09-07,18:51:15.000,250,11049178,3205,0,1757271074,13098.78875947999,36384.178177559996,53324.956992 2025-09-07,18:51:16.000,250,11049177,4085,0,1757271075,13098.950430919991,33154.61926806001,53324.782314000004 2025-09-07,18:51:17.000,250,11049223,3765,0,1757271076,13099.139047600002,28079.788451069995,53324.950004880004 2025-09-07,18:51:18.000,250,11049146,3525,0,1757271077,13099.159256530002,25773.05934639,53325.06179880001 2025-09-07,18:51:19.000,250,11049080,3325,0,1757271078,13099.213147009992,30847.88311425,53325.17359272 2025-09-07,18:51:20.000,250,11049126,3485,0,1757271079,13099.246828559997,33615.96367917,53325.10372152 2025-09-07,18:51:21.000,250,11049319,3845,0,1757271080,13099.240092250002,28079.964679319994,53325.0268632 2025-09-07,18:51:22.000,250,11049142,3525,0,1757271081,13099.206410699997,33154.56287502,53325.00590184 2025-09-07,18:51:23.000,250,11049119,3485,0,1757271082,13099.038002950001,31770.79750863,53324.970966240006 2025-09-07,18:51:24.000,250,11049188,3205,0,1757271083,13098.86959519999,30848.094588149994,53324.92904352 2025-09-07,18:51:25.000,250,11049130,3165,0,1757271084,13098.78875947999,26696.023084679997,53324.86615944 2025-09-07,18:51:26.000,250,11049449,3965,0,1757271085,13098.741605309995,29002.709894579995,53324.922056400006 2025-09-07,18:51:27.000,250,11049376,3045,0,1757271086,13098.72813268999,31770.825705149997,53324.94301776001 2025-09-07,18:51:28.000,250,11049307,3725,0,1757271087,13098.822441029995,29464.033158299993,53324.956992 2025-09-07,18:51:29.000,250,11049274,3205,0,1757271088,13098.734869,25773.24262377,53324.90808216 2025-09-07,18:51:30.000,250,11049229,3444,0,1757271089,13098.620351729995,28080.04926888,53324.901095040004 2025-09-07,18:51:31.000,250,11049194,3885,0,1757271090,13098.532779699999,25311.91231092,53324.85917232 2025-09-07,18:51:32.000,250,11049259,3965,0,1757271091,13098.54625231999,29002.66055067,53324.74737840001 2025-09-07,18:51:33.000,250,11049162,3205,0,1757271092,13098.66750589999,28079.964679319994,53324.85917232 2025-09-07,18:51:34.000,250,11049250,3565,0,1757271093,13098.85612258,29924.855933789993,53324.81026248 2025-09-07,18:51:35.000,250,11049195,3645,0,1757271094,13098.782023169995,35461.27788143999,53324.901095040004 2025-09-07,18:51:36.000,250,11049151,3765,0,1757271095,13098.79549579,28541.062370879998,53324.88013368 2025-09-07,18:51:37.000,250,11049184,3405,0,1757271096,13098.83591365,26695.727021219995,53324.922056400006 2025-09-07,18:51:38.000,250,11049219,4004,0,1757271097,13098.91001305999,30386.461162709995,53324.98494048 2025-09-07,18:51:39.000,250,11049230,3325,0,1757271098,13098.883067819996,29002.413831120008,53325.03385032 2025-09-07,18:51:40.000,250,11049028,3565,0,1757271099,13098.79549579,28541.161058700003,53325.03385032 2025-09-07,18:51:41.000,250,11049420,3325,0,1757271100,13098.802232099995,29463.701849189994,53325.03385032 2025-09-07,18:51:42.000,250,11049334,3444,0,1757271101,13098.842649959995,28079.647468469993,53324.922056400006 2025-09-07,18:51:43.000,250,11049467,3405,0,1757271102,13098.89654044,22543.563879060006,53324.956992 2025-09-07,18:51:44.000,250,11049142,2965,0,1757271103,13098.71466007,29925.137898989997,53324.96397912001 2025-09-07,18:51:45.000,250,11049256,3045,0,1757271104,13098.65403328,27157.029137549995,53324.85917232 2025-09-07,18:51:46.000,250,11049408,3005,0,1757271105,13098.58667017999,30847.833770340003,53324.950004880004 2025-09-07,18:51:47.000,250,11049063,3245,0,1757271106,13098.57319756,30847.798524690006,53324.91506928001 2025-09-07,18:51:48.000,250,11049120,3125,0,1757271107,13098.519307079994,25311.679689630007,53324.84519808001 2025-09-07,18:51:49.000,250,11049321,3365,0,1757271108,13098.52604338999,31309.030149719998,53324.90808216 2025-09-07,18:51:50.000,250,11049327,3725,0,1757271109,13098.391317189999,28079.56287891,53324.91506928001 2025-09-07,18:51:51.000,250,11049053,4045,0,1757271110,13098.384580879989,33154.435990679995,53324.87314656001 2025-09-07,18:51:52.000,250,11049210,3405,0,1757271111,13098.418262429994,34076.90628987001,53324.8871208 2025-09-07,18:51:53.000,250,11049194,3444,0,1757271112,13098.377844569994,29002.244651999994,53324.91506928001 2025-09-07,18:51:54.000,250,11049210,3765,0,1757271113,13098.330690399998,28079.471240219995,53324.922056400006 2025-09-07,18:51:55.000,250,11049125,3804,0,1757271114,13098.303745159988,28079.492387610007,53324.8172496 2025-09-07,18:51:56.000,250,11049213,3845,0,1757271115,13098.297008849993,33615.66056658,53324.85917232 2025-09-07,18:51:57.000,250,11049117,3965,0,1757271116,13098.283536229988,33154.38664677,53324.86615944 2025-09-07,18:51:58.000,250,11049200,3685,0,1757271117,13098.290272539998,25772.819675970008,53324.87314656001 2025-09-07,18:51:59.000,250,11049230,3405,0,1757271118,13098.263327299988,30847.615247309994,53324.89410792001 2025-09-07,18:52:00.000,250,11049200,3405,0,1757271119,13098.303745159988,29463.49742442,53324.97795336 2025-09-07,18:52:01.000,250,11049153,3605,0,1757271120,13098.236382059993,28079.647468469993,53324.922056400006 2025-09-07,18:52:02.000,250,11049177,3565,0,1757271121,13098.108392169997,32231.704873680006,53324.93603064 2025-09-07,18:52:03.000,250,11049227,3405,0,1757271122,13098.054501689992,25772.89016727,53324.922056400006 2025-09-07,18:52:04.000,250,11049181,3525,0,1757271123,13097.987138589997,31309.037198849997,53324.901095040004 2025-09-07,18:52:05.000,250,11049164,3245,0,1757271124,13098.041029070002,30386.221492290002,53324.90808216 2025-09-07,18:52:06.000,250,11049097,3645,0,1757271125,13097.946720729997,28079.5840263,53324.852185200005 2025-09-07,18:52:07.000,250,11049047,3605,0,1757271126,13098.007347519997,27156.874056689994,53324.87314656001 2025-09-07,18:52:08.000,250,11049191,3804,0,1757271127,13097.953457039992,29002.223504609996,53324.86615944 2025-09-07,18:52:09.000,250,11049141,3765,0,1757271128,13097.953457039992,29463.553817459993,53324.91506928001 2025-09-07,18:52:10.000,250,11049207,3804,0,1757271129,13097.980402280002,31308.882117989997,53325.03385032 2025-09-07,18:52:11.000,250,11049109,3725,0,1757271130,13097.939984420002,32231.549792820006,53324.88013368 2025-09-07,18:52:12.000,250,11049232,3365,0,1757271131,13097.852412389992,31308.83277408,53324.950004880004 2025-09-07,18:52:13.000,250,11049231,3765,0,1757271132,13097.838939770001,32692.92944958,53324.87314656001 2025-09-07,18:52:14.000,250,11049181,3605,0,1757271133,13097.811994529991,30386.200344900004,53324.86615944 2025-09-07,18:52:15.000,250,11049096,3245,0,1757271134,13097.859148700001,30386.221492290002,53324.92904352 2025-09-07,18:52:16.000,250,11049184,3405,0,1757271135,13097.798521910001,28540.752209159997,53324.91506928001 2025-09-07,18:52:17.000,250,11049166,3444,0,1757271136,13097.73789512,29002.096620270007,53324.98494048 2025-09-07,18:52:18.000,250,11049158,3325,0,1757271137,13097.805258219996,25772.713939020003,53325.00590184 2025-09-07,18:52:19.000,250,11049138,3365,0,1757271138,13097.791785599991,30847.495412100005,53324.98494048 2025-09-07,18:52:20.000,250,11049261,3645,0,1757271139,13097.71768619,28079.379601530003,53324.97795336 2025-09-07,18:52:21.000,250,11049232,3205,0,1757271140,13097.73789512,28540.695816120002,53324.8871208 2025-09-07,18:52:22.000,250,11049221,3605,0,1757271141,13097.731158809991,32231.380613700007,53325.04083744001 2025-09-07,18:52:23.000,250,11049271,3444,0,1757271142,13097.6570594,26233.89622014,53324.96397912001 2025-09-07,18:52:24.000,250,11049242,3325,0,1757271143,13097.59643261,27617.880109560007,53324.922056400006 2025-09-07,18:52:25.000,250,11049116,3365,0,1757271144,13097.65032308999,28540.54778439,53324.92904352 2025-09-07,18:52:26.000,250,11049215,3924,0,1757271145,13097.59643261,26695.226532989996,53324.90808216 2025-09-07,18:52:27.000,250,11049489,3365,0,1757271146,13097.49538796,29924.390691210006,53324.99891472 2025-09-07,18:52:28.000,250,11049155,3885,0,1757271147,13097.522333199995,33615.244667909996,53324.91506928001 2025-09-07,18:52:29.000,250,11048955,3924,0,1757271148,13097.50886057999,28540.498440480005,53324.93603064 2025-09-07,18:52:30.000,250,11049135,4085,0,1757271149,13097.51559689,28079.034194160005,53324.99192760001 2025-09-07,18:52:31.000,250,11049170,3485,0,1757271150,13097.47517903,29001.589082909995,53324.956992 2025-09-07,18:52:32.000,250,11049232,3365,0,1757271151,13097.42802485999,31308.297040200006,53324.94301776001 2025-09-07,18:52:33.000,250,11049254,3444,0,1757271152,13097.39434331,29001.448100309994,53324.98494048 2025-09-07,18:52:34.000,250,11049346,3525,0,1757271153,13097.313507589999,28540.145983979994,53324.852185200005 2025-09-07,18:52:35.000,250,11049094,3485,0,1757271154,13097.30677127999,30385.643463629996,53324.922056400006 2025-09-07,18:52:36.000,250,11049215,3845,0,1757271155,13097.252880799999,24849.785446380003,53324.89410792001 2025-09-07,18:52:37.000,250,11049043,4004,0,1757271156,13097.232671869999,29462.785462290005,53325.07577304 2025-09-07,18:52:38.000,250,11049224,3245,0,1757271157,13097.30677127999,34537.63742667,53324.92904352 2025-09-07,18:52:39.000,250,11049143,3605,0,1757271158,13097.239408179994,32230.569963750007,53324.94301776001 2025-09-07,18:52:40.000,250,11049195,3685,0,1757271159,13097.225935559989,28078.75927809,53325.138657120006 2025-09-07,18:52:41.000,250,11049125,3645,0,1757271160,13097.212462939999,35459.83985891999,53324.99891472 2025-09-07,18:52:42.000,250,11049174,3125,0,1757271161,13097.131627219998,31308.127861080007,53325.03385032 2025-09-07,18:52:43.000,250,11049224,3205,0,1757271162,13097.010373639998,26233.170159750007,53325.14564424 2025-09-07,18:52:44.000,250,11049303,3565,0,1757271163,13097.084473049988,29001.278921189994,53324.950004880004 2025-09-07,18:52:45.000,250,11049157,3485,0,1757271164,13097.023846259988,28539.92746095,53324.83821096 2025-09-07,18:52:46.000,250,11049168,3085,0,1757271165,13097.044055189988,31769.211454379998,53324.901095040004 2025-09-07,18:52:47.000,250,11049107,4004,0,1757271166,13097.023846259988,28078.583049840003,53324.83122384 2025-09-07,18:52:48.000,250,11049210,3525,0,1757271167,13096.969955779998,28539.885166170003,53324.950004880004 2025-09-07,18:52:49.000,250,11049028,3365,0,1757271168,13096.841965890002,26233.08557019,53324.83122384 2025-09-07,18:52:50.000,250,11049083,3924,0,1757271169,13096.774602789992,29923.622336040004,53324.950004880004 2025-09-07,18:52:51.000,250,11049286,3525,0,1757271170,13096.902592680002,30846.402796950002,53324.79628824001 2025-09-07,18:52:52.000,250,11048985,3725,0,1757271171,13096.774602789992,34075.743183419996,53324.950004880004 2025-09-07,18:52:53.000,250,11049219,3804,0,1757271172,13096.848702199997,29923.735122119993,53324.8871208 2025-09-07,18:52:54.000,250,11048887,4125,0,1757271173,13096.855438509992,29462.440054920007,53324.8871208 2025-09-07,18:52:55.000,250,11049194,3444,0,1757271174,13096.707239689997,28539.821723999994,53324.88013368 2025-09-07,18:52:56.000,250,11049359,4045,0,1757271175,13096.673558139992,28078.568951580004,53324.83122384 2025-09-07,18:52:57.000,250,11049126,3165,0,1757271176,13096.727448619997,31769.218503509997,53324.83821096 2025-09-07,18:52:58.000,250,11049223,3444,0,1757271177,13096.653349209992,23926.42695681,53324.86615944 2025-09-07,18:52:59.000,250,11049333,3645,0,1757271178,13096.761130170002,31307.72606067,53324.74737840001 2025-09-07,18:53:00.000,250,11049249,3605,0,1757271179,13096.801548030002,26694.486374340006,53324.87314656001 2025-09-07,18:53:01.000,250,11049272,3205,0,1757271180,13096.754393859992,28078.385674200006,53324.87314656001 2025-09-07,18:53:02.000,250,11049113,3685,0,1757271181,13096.754393859992,31768.844899620002,53324.83122384 2025-09-07,18:53:03.000,250,11049501,3685,0,1757271182,13096.828493269997,28539.631397489997,53324.71942992 2025-09-07,18:53:04.000,250,11049202,3245,0,1757271183,13096.633140279991,26232.958685849997,53324.78930112 2025-09-07,18:53:05.000,250,11049230,3405,0,1757271184,13096.687030759997,36382.274912459994,53324.74039128 2025-09-07,18:53:06.000,250,11049219,4004,0,1757271185,13096.680294450001,29923.572992129994,53324.733404160004 2025-09-07,18:53:07.000,250,11049122,3525,0,1757271186,13096.552304559991,29001.011054250004,53324.7124428 2025-09-07,18:53:08.000,250,11049293,4004,0,1757271187,13096.525359319996,30846.27591261,53324.69148144 2025-09-07,18:53:09.000,250,11049188,3645,0,1757271188,13096.51862301,29000.870071650003,53324.66353296 2025-09-07,18:53:10.000,250,11049387,3804,0,1757271189,13096.545568249996,33153.026164680006,53324.67052008 2025-09-07,18:53:11.000,250,11049292,3085,0,1757271190,13096.53883194,28539.7512327,53324.7124428 2025-09-07,18:53:12.000,250,11049193,3885,0,1757271191,13096.45125990999,26232.852948900007,53324.60763600001 2025-09-07,18:53:13.000,250,11049051,3605,0,1757271192,13096.511886699991,30384.832813679997,53324.733404160004 2025-09-07,18:53:14.000,250,11049036,3365,0,1757271193,13096.525359319996,29000.877120780002,53324.516803440005 2025-09-07,18:53:15.000,250,11049288,3125,0,1757271194,13096.653349209992,36382.429993319995,53324.67750720001 2025-09-07,18:53:16.000,250,11049073,3845,0,1757271195,13096.579249800001,32691.533721839995,53324.72641704001 2025-09-07,18:53:17.000,250,11049262,3645,0,1757271196,13096.47820515,33152.9133786,53324.49584208 2025-09-07,18:53:18.000,250,11049207,3525,0,1757271197,13096.525359319996,27616.611266160005,53324.59366176 2025-09-07,18:53:19.000,250,11049199,3725,0,1757271198,13096.41757836,33152.772396,53324.72641704001 2025-09-07,18:53:20.000,250,11049175,4085,0,1757271199,13096.612931349991,28539.26484273,53324.684494320005 2025-09-07,18:53:21.000,250,11049342,3165,0,1757271200,13096.633140279991,29462.017107120002,53324.69148144 2025-09-07,18:53:22.000,250,11049224,3085,0,1757271201,13096.673558139992,28539.525660540006,53324.733404160004 2025-09-07,18:53:23.000,250,11049297,3685,0,1757271202,13096.639876590001,31768.68981876,53324.684494320005 2025-09-07,18:53:24.000,250,11049299,3725,0,1757271203,13096.653349209992,28539.349432289993,53324.635584480005 2025-09-07,18:53:25.000,250,11049130,3365,0,1757271204,13096.599458730001,27155.400788519997,53324.62859736001 2025-09-07,18:53:26.000,250,11049115,3725,0,1757271205,13096.532095629991,25771.233621720006,53324.614623120004 2025-09-07,18:53:27.000,250,11048818,3125,0,1757271206,13096.606195039996,29462.136942330006,53324.53776480001 2025-09-07,18:53:28.000,250,11049072,3405,0,1757271207,13096.47820515,29000.545811670003,53324.55173904 2025-09-07,18:53:29.000,250,11049165,3885,0,1757271208,13096.22896167999,29000.72908905,53324.47488072 2025-09-07,18:53:30.000,250,11049233,3565,0,1757271209,13095.946036659989,29462.066451029998,53324.29321560001 2025-09-07,18:53:31.000,250,11049111,3645,0,1757271210,13095.844992009988,25770.9939513,53324.3281512 2025-09-07,18:53:32.000,250,11049196,3085,0,1757271211,13096.080762859994,26693.788510469996,53324.29321560001 2025-09-07,18:53:33.000,250,11049118,3685,0,1757271212,13096.31653371,28077.772399890004,53324.40500952 2025-09-07,18:53:34.000,250,11049124,3325,0,1757271213,13096.633140279991,30384.33232545,53324.60763600001 2025-09-07,18:53:35.000,250,11049174,3525,0,1757271214,13096.889120059997,27154.858005510003,53324.69846856 2025-09-07,18:53:36.000,250,11049270,3444,0,1757271215,13097.023846259988,31306.710985950005,53324.67750720001 2025-09-07,18:53:37.000,250,11049351,3924,0,1757271216,13097.057527809993,30384.16314633,53324.74737840001 2025-09-07,18:53:38.000,250,11049353,3965,0,1757271217,13097.225935559989,29922.86103,53324.90808216 2025-09-07,18:53:39.000,250,11049285,3765,0,1757271218,13096.996901019993,33152.09567952,53324.803275360006 2025-09-07,18:53:40.000,250,11049189,3325,0,1757271219,13096.895856369993,32229.70292076,53324.62161024 2025-09-07,18:53:41.000,250,11049146,3405,0,1757271220,13096.788075409997,26232.239674590004,53324.70545568001 2025-09-07,18:53:42.000,250,11049164,3205,0,1757271221,13096.700503380001,32229.653576850003,53324.67052008 2025-09-07,18:53:43.000,250,11049235,3605,0,1757271222,13096.572513489991,30845.592147000003,53324.57968752001 2025-09-07,18:53:44.000,250,11049309,3405,0,1757271223,13096.552304559991,31768.182281400004,53324.66353296 2025-09-07,18:53:45.000,250,11049194,3325,0,1757271224,13096.55904087,30384.31117806,53324.52379056 2025-09-07,18:53:46.000,250,11049180,3725,0,1757271225,13096.585986109996,29461.537766280002,53324.516803440005 2025-09-07,18:53:47.000,250,11049158,3405,0,1757271226,13096.525359319996,29000.2708956,53324.45391936 2025-09-07,18:53:48.000,250,11049225,3725,0,1757271227,13096.619667660001,30845.46526266,53324.50981632001 2025-09-07,18:53:49.000,250,11049208,3525,0,1757271228,13096.761130170002,25309.52265585,53324.50981632001 2025-09-07,18:53:50.000,250,11049202,3405,0,1757271229,13096.841965890002,30845.514606569996,53324.635584480005 2025-09-07,18:53:51.000,250,11049249,4004,0,1757271230,13096.868911129997,34074.70696131,53324.684494320005 2025-09-07,18:53:52.000,250,11049095,4165,0,1757271231,13096.936274229993,29000.200404300005,53324.67052008 2025-09-07,18:53:53.000,250,11049256,3565,0,1757271232,13096.895856369993,31306.851968550007,53324.62161024 2025-09-07,18:53:54.000,250,11049167,3845,0,1757271233,13096.969955779998,30384.240686760008,53324.69148144 2025-09-07,18:53:55.000,250,11049258,3245,0,1757271234,13096.990164709998,29922.903324779996,53324.59366176 2025-09-07,18:53:56.000,250,11049202,3525,0,1757271235,13096.929537919998,29922.818735220004,53324.69148144 2025-09-07,18:53:57.000,250,11049143,3725,0,1757271236,13096.936274229993,26693.43605397,53324.66353296 2025-09-07,18:53:58.000,250,11049193,3485,0,1757271237,13097.131627219998,32229.69587163,53324.67750720001 2025-09-07,18:53:59.000,250,11049224,3045,0,1757271238,13097.158572459994,30384.099704160006,53324.67750720001 2025-09-07,18:54:00.000,250,11049141,3685,0,1757271239,13097.158572459994,30384.261834150006,53324.77532688001 2025-09-07,18:54:01.000,250,11049087,3645,0,1757271240,13097.124890909989,26232.46524675,53324.70545568001 2025-09-07,18:54:02.000,250,11049138,3085,0,1757271241,13096.976692089993,27154.991938980005,53324.65654584001 2025-09-07,18:54:03.000,250,11049237,3605,0,1757271242,13096.916065299993,26693.880149160002,53324.565713280004 2025-09-07,18:54:04.000,250,11049191,3885,0,1757271243,13096.889120059997,30845.733129600005,53324.53077768 2025-09-07,18:54:05.000,250,11049347,3885,0,1757271244,13096.882383750002,32691.082577520006,53324.467893600005 2025-09-07,18:54:06.000,250,11049041,4004,0,1757271245,13096.996901019993,30845.648540039998,53324.614623120004 2025-09-07,18:54:07.000,250,11049320,3565,0,1757271246,13096.943010540002,27155.104725059995,53324.59366176 2025-09-07,18:54:08.000,250,11049181,4125,0,1757271247,13096.828493269997,29000.602204709998,53324.50981632001 2025-09-07,18:54:09.000,250,11049275,3965,0,1757271248,13096.801548030002,27616.5266766,53324.46090648001 2025-09-07,18:54:10.000,250,11049119,3765,0,1757271249,13096.835229579992,31307.24671983,53324.65654584001 2025-09-07,18:54:11.000,250,11049196,3325,0,1757271250,13096.983428400003,29000.454172979997,53324.60064888 2025-09-07,18:54:12.000,250,11049220,3325,0,1757271251,13097.097945669993,26232.30311676,53324.76833976 2025-09-07,18:54:13.000,250,11049234,3245,0,1757271252,13097.185517699989,32229.731117279996,53324.76135264 2025-09-07,18:54:14.000,250,11049186,3405,0,1757271253,13097.192254009999,27155.097675929996,53324.74737840001 2025-09-07,18:54:15.000,250,11049229,4004,0,1757271254,13097.219199249994,26693.689822650005,53324.782314000004 2025-09-07,18:54:16.000,250,11049226,3165,0,1757271255,13097.205726629989,26693.689822650005,53324.852185200005 2025-09-07,18:54:17.000,250,11049206,3125,0,1757271256,13097.192254009999,26232.43705023,53324.82423672001 2025-09-07,18:54:18.000,250,11049328,3685,0,1757271257,13097.300034969994,29461.86907539,53324.8172496 2025-09-07,18:54:19.000,250,11049410,3205,0,1757271258,13097.225935559989,27616.435037910007,53324.74737840001 2025-09-07,18:54:20.000,250,11049055,4004,0,1757271259,13097.259617109994,29461.89727191,53324.8172496 2025-09-07,18:54:21.000,250,11049233,3245,0,1757271260,13097.212462939999,28077.758301630005,53324.84519808001 2025-09-07,18:54:22.000,250,11049300,3245,0,1757271261,13097.124890909989,32229.935542050007,53324.89410792001 2025-09-07,18:54:23.000,250,11049344,3285,0,1757271262,13097.252880799999,27155.309149830005,53324.79628824001 2025-09-07,18:54:24.000,250,11049183,3725,0,1757271263,13097.24614448999,28539.405825330003,53324.79628824001 2025-09-07,18:54:25.000,250,11049033,3804,0,1757271264,13097.205726629989,30384.614290650003,53324.803275360006 2025-09-07,18:54:26.000,250,11049291,3804,0,1757271265,13097.084473049988,26693.92244394,53324.82423672001 2025-09-07,18:54:27.000,250,11049256,3485,0,1757271266,13097.091209359998,30846.022143930008,53324.83122384 2025-09-07,18:54:28.000,250,11049184,3725,0,1757271267,13097.118154599993,30846.191323050007,53324.74039128 2025-09-07,18:54:29.000,250,11049195,4045,0,1757271268,13097.151836149998,26232.90934194,53324.79628824001 2025-09-07,18:54:30.000,250,11049191,3485,0,1757271269,13097.104681979989,26694.38768652,53324.90808216 2025-09-07,18:54:31.000,250,11049299,3965,0,1757271270,13097.172045079998,29000.855973390004,53324.70545568001 2025-09-07,18:54:32.000,250,11049059,3924,0,1757271271,13097.097945669993,27155.612262420007,53324.91506928001 2025-09-07,18:54:33.000,250,11048912,3485,0,1757271272,13097.077736739993,24387.461206199994,53324.76833976 2025-09-07,18:54:34.000,250,11049002,3365,0,1757271273,13097.017109949993,31768.753260929996,53324.93603064 2025-09-07,18:54:35.000,250,11049443,3965,0,1757271274,13097.077736739993,27616.942575270004,53324.90808216 2025-09-07,18:54:36.000,250,11049249,3685,0,1757271275,13097.030582569998,28078.230593340006,53324.901095040004 2025-09-07,18:54:37.000,250,11049069,3685,0,1757271276,13097.010373639998,31307.39475156,53324.684494320005 2025-09-07,18:54:38.000,250,11049201,3525,0,1757271277,13096.990164709998,29462.151040590004,53324.754365520006 2025-09-07,18:54:39.000,250,11049278,2925,0,1757271278,13096.996901019993,25771.60722561,53324.74737840001 2025-09-07,18:54:40.000,250,11049109,3605,0,1757271279,13096.855438509992,28078.30813377,53324.78930112 2025-09-07,18:54:41.000,250,11049182,2925,0,1757271280,13096.983428400003,30846.304109129997,53324.684494320005 2025-09-07,18:54:42.000,250,11049040,3245,0,1757271281,13097.003637329988,28078.265838990003,53324.901095040004 2025-09-07,18:54:43.000,250,11049339,3565,0,1757271282,13097.037318879993,28539.687790530006,53324.754365520006 2025-09-07,18:54:44.000,250,11049010,3365,0,1757271283,13097.030582569998,25771.515586919995,53324.754365520006 2025-09-07,18:54:45.000,250,11049158,3005,0,1757271284,13096.949746849998,29000.785482089996,53324.684494320005 2025-09-07,18:54:46.000,250,11049273,3885,0,1757271285,13097.111418289998,34075.61629908001,53324.852185200005 2025-09-07,18:54:47.000,250,11049345,3845,0,1757271286,13096.996901019993,31307.324260260008,53324.733404160004 2025-09-07,18:54:48.000,250,11048898,3565,0,1757271287,13096.929537919998,24387.461206199994,53324.76833976 2025-09-07,18:54:49.000,250,11049329,4004,0,1757271288,13096.983428400003,26694.197360010003,53324.79628824001 2025-09-07,18:54:50.000,250,11049187,4085,0,1757271289,13097.017109949993,26693.90129655,53324.950004880004 2025-09-07,18:54:51.000,250,11049499,3965,0,1757271290,13096.956483159993,32691.568967490006,53324.74039128 2025-09-07,18:54:52.000,250,11049003,3765,0,1757271291,13096.943010540002,28539.208449690006,53324.81026248 2025-09-07,18:54:53.000,250,11049371,3765,0,1757271292,13096.963219470003,24848.678732970002,53324.84519808001 2025-09-07,18:54:54.000,250,11049189,4045,0,1757271293,13096.936274229993,31768.86604701,53324.76135264 2025-09-07,18:54:55.000,250,11049150,3325,0,1757271294,13097.017109949993,25771.198376069995,53324.901095040004 2025-09-07,18:54:56.000,250,11049130,3285,0,1757271295,13096.956483159993,26232.556885440004,53324.76135264 2025-09-07,18:54:57.000,250,11049250,3125,0,1757271296,13096.976692089993,33152.73715035,53324.70545568001 2025-09-07,18:54:58.000,250,11049187,3525,0,1757271297,13096.909328989997,27616.611266160005,53324.754365520006 2025-09-07,18:54:59.000,250,11049152,3165,0,1757271298,13097.010373639998,29000.524664280005,53324.81026248 2025-09-07,18:55:00.000,250,11049142,2925,0,1757271299,13096.909328989997,29461.685798010003,53324.74737840001 2025-09-07,18:55:01.000,250,11049246,3005,0,1757271300,13096.902592680002,26232.507541529994,53324.83122384 2025-09-07,18:55:02.000,250,11049223,3485,0,1757271301,13096.889120059997,28539.025172309994,53324.803275360006 2025-09-07,18:55:03.000,250,11049289,3444,0,1757271302,13096.801548030002,28539.187302299993,53324.956992 2025-09-07,18:55:04.000,250,11049145,3605,0,1757271303,13096.841965890002,27616.576020509994,53324.684494320005 2025-09-07,18:55:05.000,250,11049276,3325,0,1757271304,13096.868911129997,27155.182265490002,53324.754365520006 2025-09-07,18:55:06.000,250,11049276,3205,0,1757271305,13096.841965890002,31768.499492250005,53324.62859736001 2025-09-07,18:55:07.000,250,11049141,3965,0,1757271306,13096.862174820002,33613.715006700004,53324.71942992 2025-09-07,18:55:08.000,250,11049239,3765,0,1757271307,13096.794811719992,28538.94763188,53324.67052008 2025-09-07,18:55:09.000,250,11049480,3325,0,1757271308,13096.889120059997,25771.050344339994,53324.77532688001 2025-09-07,18:55:10.000,250,11049160,3605,0,1757271309,13096.740921240002,31306.901312460002,53324.54475192 2025-09-07,18:55:11.000,250,11049066,3405,0,1757271310,13096.740921240002,29461.509569760005,53324.65654584001 2025-09-07,18:55:12.000,250,11049060,3285,0,1757271311,13096.747657549997,29922.84693174,53324.71942992 2025-09-07,18:55:13.000,250,11048917,3965,0,1757271312,13096.801548030002,29461.650552360006,53324.67750720001 2025-09-07,18:55:14.000,250,11049144,3444,0,1757271313,13096.835229579992,30845.514606569996,53324.50981632001 2025-09-07,18:55:15.000,250,11049206,3485,0,1757271314,13096.720712310002,29922.87512826,53324.635584480005 2025-09-07,18:55:16.000,250,11049212,3485,0,1757271315,13096.713975999992,29000.136962129996,53324.7124428 2025-09-07,18:55:17.000,250,11049160,3245,0,1757271316,13096.740921240002,28538.771403630002,53324.69846856 2025-09-07,18:55:18.000,250,11049192,3205,0,1757271317,13096.747657549997,30384.254785020006,53324.684494320005 2025-09-07,18:55:19.000,250,11049208,3085,0,1757271318,13096.680294450001,32690.82175971,53324.60763600001 2025-09-07,18:55:20.000,250,11049177,4004,0,1757271319,13096.626403969996,29461.41793107,53324.70545568001 2025-09-07,18:55:21.000,250,11049227,3365,0,1757271320,13096.660085520001,30845.430017010003,53324.67052008 2025-09-07,18:55:22.000,250,11049157,3525,0,1757271321,13096.532095629991,28077.370599479997,53324.71942992 2025-09-07,18:55:23.000,250,11049135,3605,0,1757271322,13096.606195039996,30384.0151146,53324.76135264 2025-09-07,18:55:24.000,250,11049195,3685,0,1757271323,13096.572513489991,31306.725084210004,53324.733404160004 2025-09-07,18:55:25.000,250,11049140,3005,0,1757271324,13096.606195039996,31306.809673769996,53324.77532688001 2025-09-07,18:55:26.000,250,11049142,3444,0,1757271325,13096.545568249996,29922.741194789996,53324.6425716 2025-09-07,18:55:27.000,250,11049147,3885,0,1757271326,13096.532095629991,29922.614310449993,53324.74039128 2025-09-07,18:55:28.000,250,11049178,3285,0,1757271327,13096.491677769991,27154.688826390004,53324.5727004 2025-09-07,18:55:29.000,250,11049146,3365,0,1757271328,13096.3771605,23463.968783160002,53324.67750720001 2025-09-07,18:55:30.000,250,11049164,3365,0,1757271329,13096.35695157,27154.660629870006,53324.62161024 2025-09-07,18:55:31.000,250,11049058,3485,0,1757271330,13096.31653371,28077.434041650005,53324.57968752001 2025-09-07,18:55:32.000,250,11049247,3804,0,1757271331,13096.323270019995,32229.442102949994,53324.60763600001 2025-09-07,18:55:33.000,250,11049208,3365,0,1757271332,13096.282852159995,28077.48338556,53324.66353296 2025-09-07,18:55:34.000,250,11049212,3405,0,1757271333,13096.242434299995,32690.765366670006,53324.60763600001 2025-09-07,18:55:35.000,250,11049252,3525,0,1757271334,13096.22896167999,29000.158109519994,53324.64955872 2025-09-07,18:55:36.000,250,11049300,3405,0,1757271335,13096.23569799,31768.21752705,53324.70545568001 2025-09-07,18:55:37.000,250,11049103,3845,0,1757271336,13096.1750712,29000.172207780008,53324.59366176 2025-09-07,18:55:38.000,250,11049107,3685,0,1757271337,13096.10770809999,26693.492447009994,53324.565713280004 2025-09-07,18:55:39.000,250,11049288,3165,0,1757271338,13096.094235479999,29000.179256910007,53324.60064888 2025-09-07,18:55:40.000,250,11049283,3605,0,1757271339,13096.04708130999,30384.219539369995,53324.57968752001 2025-09-07,18:55:41.000,250,11049252,3165,0,1757271340,13096.026872379989,32229.53374164,53324.516803440005 2025-09-07,18:55:42.000,250,11049137,3525,0,1757271341,13096.033608689999,30845.563950480006,53324.57968752001 2025-09-07,18:55:43.000,250,11049239,3605,0,1757271342,13095.959509279994,23002.86404247,53324.60064888 2025-09-07,18:55:44.000,250,11049274,3085,0,1757271343,13095.966245589989,26693.506545270007,53324.53077768 2025-09-07,18:55:45.000,250,11049137,3605,0,1757271344,13095.925827729989,29461.488422370006,53324.46090648001 2025-09-07,18:55:46.000,250,11049357,3525,0,1757271345,13095.905618799989,32690.8429071,53324.53077768 2025-09-07,18:55:47.000,250,11049172,3165,0,1757271346,13095.919091419993,27154.850956380003,53324.53077768 2025-09-07,18:55:48.000,250,11049270,3845,0,1757271347,13095.844992009988,27154.90734942,53324.5028292 2025-09-07,18:55:49.000,250,11049209,3725,0,1757271348,13095.838255699993,27154.956693329994,53324.48885496001 2025-09-07,18:55:50.000,250,11049263,3804,0,1757271349,13095.851728319998,33613.67271191999,53324.48885496001 2025-09-07,18:55:51.000,250,11049279,3804,0,1757271350,13095.750683669998,31768.295067479994,53324.46090648001 2025-09-07,18:55:52.000,250,11049241,3765,0,1757271351,13095.750683669998,30845.63444178,53324.46090648001 2025-09-07,18:55:53.000,250,11049236,3325,0,1757271352,13095.804574149988,28077.582073380006,53324.37007392001 2025-09-07,18:55:54.000,250,11049201,3965,0,1757271353,13095.750683669998,26693.675724390007,53324.48186784 2025-09-07,18:55:55.000,250,11049288,3525,0,1757271354,13095.710265809998,28538.996975789996,53324.38404816 2025-09-07,18:55:56.000,250,11049059,3845,0,1757271355,13095.656375329992,31768.309165740007,53324.37706104 2025-09-07,18:55:57.000,250,11049147,3924,0,1757271356,13095.723738430002,33152.412890370004,53324.3281512 2025-09-07,18:55:58.000,250,11049211,3725,0,1757271357,13095.602484850002,27155.118823319994,53324.26526712 2025-09-07,18:55:59.000,250,11049186,3085,0,1757271358,13095.582275920002,30384.459209790002,53324.29321560001 2025-09-07,18:56:00.000,250,11049116,3165,0,1757271359,13095.548594369997,31307.25376896,53324.27225424001 2025-09-07,18:56:01.000,250,11049208,3125,0,1757271360,13095.568803299997,30845.867063070007,53324.1884088 2025-09-07,18:56:02.000,250,11049241,3405,0,1757271361,13095.535121749992,29000.440074719998,53324.37007392001 2025-09-07,18:56:03.000,250,11049152,2965,0,1757271362,13095.521649130002,32691.343395329997,53324.1884088 2025-09-07,18:56:04.000,250,11049183,3685,0,1757271363,13095.555330679992,26232.528688920007,53324.16744744 2025-09-07,18:56:05.000,250,11049170,3365,0,1757271364,13095.447549719996,24848.565946889998,53324.19539592 2025-09-07,18:56:06.000,250,11049154,3285,0,1757271365,13095.420604480001,28538.989926659997,53324.251292880006 2025-09-07,18:56:07.000,250,11049208,3285,0,1757271366,13095.386922929996,26694.014082630005,53324.20937016 2025-09-07,18:56:08.000,250,11049268,3165,0,1757271367,13095.413868169991,29000.771383829997,53324.12552472001 2025-09-07,18:56:09.000,250,11049103,3885,0,1757271368,13095.31955983,31768.71096615,53324.25828 2025-09-07,18:56:10.000,250,11049075,3804,0,1757271369,13095.27914197,27616.83683832,53324.181421680005 2025-09-07,18:56:11.000,250,11049266,3565,0,1757271370,13095.31955983,29000.609253839997,53324.21635728 2025-09-07,18:56:12.000,250,11049150,3645,0,1757271371,13095.292614589991,34075.440070829995,53324.111550480004 2025-09-07,18:56:13.000,250,11049164,3525,0,1757271372,13095.25219672999,29462.136942330006,53324.02071792 2025-09-07,18:56:14.000,250,11049032,3444,0,1757271373,13095.23198779999,33152.89928034,53324.00674368001 2025-09-07,18:56:15.000,250,11049097,3924,0,1757271374,13095.19830625,29923.51659909,53324.09757624 2025-09-07,18:56:16.000,250,11049170,3325,0,1757271375,13095.17136100999,29462.263826669994,53323.95783384001 2025-09-07,18:56:17.000,250,11049119,3405,0,1757271376,13095.07705267,27616.84388745,53323.97180808 2025-09-07,18:56:18.000,250,11049206,3125,0,1757271377,13095.0972616,29923.869055589996,53323.93687248001 2025-09-07,18:56:19.000,250,11049174,3085,0,1757271378,13095.07705267,32230.49242332,53324.083602000006 2025-09-07,18:56:20.000,250,11049211,3485,0,1757271379,13095.02989849999,30846.28296174,53323.9438596 2025-09-07,18:56:21.000,250,11049045,3804,0,1757271380,13095.05684374,28078.561902450005,53323.86700128001 2025-09-07,18:56:22.000,250,11049207,3804,0,1757271381,13094.91538123,29001.356461620002,53323.79014296001 2025-09-07,18:56:23.000,250,11049217,3205,0,1757271382,13094.942326469994,28078.533705930007,53323.76918160001 2025-09-07,18:56:24.000,250,11049206,2925,0,1757271383,13095.063580049995,27617.273884380003,53323.79014296001 2025-09-07,18:56:25.000,250,11049060,2844,0,1757271384,13094.96927170999,31307.90228892,53323.81110432 2025-09-07,18:56:26.000,250,11048938,3485,0,1757271385,13094.97600802,27155.67570459,53323.85302704 2025-09-07,18:56:27.000,250,11049444,3405,0,1757271386,13095.01642588,27155.936522400007,53323.846039920005 2025-09-07,18:56:28.000,250,11049270,3444,0,1757271387,13094.901908609994,29001.349412490003,53323.692323279996 2025-09-07,18:56:29.000,250,11049268,3365,0,1757271388,13094.97600802,28540.096640069998,53323.64341344 2025-09-07,18:56:30.000,250,11049039,3765,0,1757271389,13094.861490749994,32692.344371789994,53323.8041172 2025-09-07,18:56:31.000,250,11049065,3765,0,1757271390,13094.95579909,27617.386670460008,53323.8041172 2025-09-07,18:56:32.000,250,11049075,3645,0,1757271391,13094.922117539994,28540.06844355,53323.70629752 2025-09-07,18:56:33.000,250,11049103,4045,0,1757271392,13094.90864491999,23465.399756550003,53323.62245208001 2025-09-07,18:56:34.000,250,11049245,4004,0,1757271393,13094.93559016,29462.926444890007,53323.64341344 2025-09-07,18:56:35.000,250,11049182,3725,0,1757271394,13094.821072889994,25771.966731239998,53323.55258088001 2025-09-07,18:56:36.000,250,11049016,3125,0,1757271395,13094.800863959994,28079.027145030006,53323.559568000004 2025-09-07,18:56:37.000,250,11049191,3525,0,1757271396,13094.91538123,27617.703881309993,53323.63642632 2025-09-07,18:56:38.000,250,11049248,3005,0,1757271397,13094.787391339989,30846.959678219995,53323.629439200005 2025-09-07,18:56:39.000,250,11049361,3485,0,1757271398,13094.82780919999,25772.333285999994,53323.55258088001 2025-09-07,18:56:40.000,250,11049078,3005,0,1757271399,13094.93559016,31308.409826279996,53323.58751648 2025-09-07,18:56:41.000,250,11049135,3005,0,1757271400,13094.814336579999,31308.318187590005,53323.51764528 2025-09-07,18:56:42.000,250,11049050,3085,0,1757271401,13094.91538123,30385.833790139994,53323.53860664 2025-09-07,18:56:43.000,250,11049152,3165,0,1757271402,13094.794127649999,29001.772360289993,53323.461748320005 2025-09-07,18:56:44.000,250,11049043,3765,0,1757271403,13095.023162189995,32692.61223873,53323.510658160005 2025-09-07,18:56:45.000,250,11049080,3245,0,1757271404,13094.861490749994,31308.70588974,53323.53860664 2025-09-07,18:56:46.000,250,11049269,3804,0,1757271405,13095.03663481,29001.84285159,53323.412838480006 2025-09-07,18:56:47.000,250,11049218,3325,0,1757271406,13094.97600802,24849.80659377,53323.53860664 2025-09-07,18:56:48.000,250,11049150,3325,0,1757271407,13095.023162189995,28540.667619600004,53323.44777408 2025-09-07,18:56:49.000,250,11049310,3325,0,1757271408,13095.0972616,28079.344355880006,53323.510658160005 2025-09-07,18:56:50.000,250,11049174,3645,0,1757271409,13095.17809732,30386.207394030003,53323.30104456 2025-09-07,18:56:51.000,250,11049200,3205,0,1757271410,13095.002953259995,27156.859958429995,53323.30104456 2025-09-07,18:56:52.000,250,11049058,3325,0,1757271411,13095.13767946,28079.464191089995,53323.461748320005 2025-09-07,18:56:53.000,250,11049176,3405,0,1757271412,13095.11073421999,29002.223504609996,53323.30803168 2025-09-07,18:56:54.000,250,11049057,3645,0,1757271413,13095.17136100999,29463.560866590007,53323.38489000001 2025-09-07,18:56:55.000,250,11049169,3685,0,1757271414,13095.23198779999,30847.608198179994,53323.4896968 2025-09-07,18:56:56.000,250,11049343,3725,0,1757271415,13095.312823519991,33615.71695962,53323.51764528 2025-09-07,18:56:57.000,250,11049106,3045,0,1757271416,13095.33976876,25772.847872490005,53323.44777408 2025-09-07,18:56:58.000,250,11049139,3525,0,1757271417,13095.380186620001,28079.71795977,53323.54559376 2025-09-07,18:56:59.000,250,11049384,3005,0,1757271418,13095.380186620001,30847.890163379998,53323.54559376 2025-09-07,18:57:00.000,250,11049283,3405,0,1757271419,13095.501440200002,27156.726024960008,53323.412838480006 2025-09-07,18:57:01.000,250,11049062,3285,0,1757271420,13095.636166399992,25772.861970750004,53323.45476120001 2025-09-07,18:57:02.000,250,11049291,3725,0,1757271421,13095.676584259993,28079.668615860006,53323.64341344 2025-09-07,18:57:03.000,250,11049404,3485,0,1757271422,13095.589012229997,29463.518571809997,53323.62245208001 2025-09-07,18:57:04.000,250,11049196,3405,0,1757271423,13095.669847949997,34077.37153244999,53323.53161952001 2025-09-07,18:57:05.000,250,11049088,3405,0,1757271424,13095.743947360002,30386.39067141,53323.60149072001 2025-09-07,18:57:06.000,250,11049377,3845,0,1757271425,13095.818046769993,24850.328229389997,53323.58751648 2025-09-07,18:57:07.000,250,11049111,3845,0,1757271426,13095.878673559993,33615.625320930005,53323.47572256 2025-09-07,18:57:08.000,250,11049206,3485,0,1757271427,13095.818046769993,28540.836798720004,53323.53161952001 2025-09-07,18:57:09.000,250,11049170,3285,0,1757271428,13095.919091419993,31770.522592559995,53323.692323279996 2025-09-07,18:57:10.000,250,11049068,3485,0,1757271429,13095.959509279994,25773.002953350006,53323.70629752 2025-09-07,18:57:11.000,250,11049293,4165,0,1757271430,13096.08749916999,30386.55985053,53323.727258880004 2025-09-07,18:57:12.000,250,11049037,3645,0,1757271431,13095.972981899999,29463.94151961,53323.4198256 2025-09-07,18:57:13.000,250,11049194,3005,0,1757271432,13095.993190829999,27157.247660580004,53323.559568000004 2025-09-07,18:57:14.000,250,11049286,3005,0,1757271433,13096.074026549999,30386.56689966,53323.72027176001 2025-09-07,18:57:15.000,250,11049353,3325,0,1757271434,13096.074026549999,28541.238599129996,53323.77616872 2025-09-07,18:57:16.000,250,11049218,2925,0,1757271435,13096.080762859994,37768.253705669995,53323.53860664 2025-09-07,18:57:17.000,250,11049121,3405,0,1757271436,13096.12791702999,30386.5528014,53323.6643748 2025-09-07,18:57:18.000,250,11049216,3045,0,1757271437,13096.222225369995,29925.40576593,53323.55258088001 2025-09-07,18:57:19.000,250,11049290,3165,0,1757271438,13096.12791702999,27618.669612120008,53323.71328464 2025-09-07,18:57:20.000,250,11049305,3845,0,1757271439,13096.14812595999,29464.258730460002,53323.61546496 2025-09-07,18:57:21.000,250,11049186,3285,0,1757271440,13096.303061089995,26696.14996902,53323.72027176001 2025-09-07,18:57:23.000,250,11049216,3245,0,1757271442,13096.282852159995,24850.93445457,53323.8041172 2025-09-07,18:57:24.000,250,11049328,3525,0,1757271443,13096.29632478,27157.825689239995,53323.83905280001 2025-09-07,18:57:25.000,250,11049306,3325,0,1757271444,13096.505150389996,27619.043216010003,53323.71328464 2025-09-07,18:57:26.000,250,11049195,3765,0,1757271445,13096.491677769991,27157.684706640008,53323.76918160001 2025-09-07,18:57:27.000,250,11049194,3325,0,1757271446,13096.565777179996,27157.811590979996,53323.67136192001 2025-09-07,18:57:28.000,250,11049108,3525,0,1757271447,13096.53883194,28080.415823639996,53323.8739884 2025-09-07,18:57:29.000,250,11049180,3325,0,1757271448,13096.599458730001,29003.175137159997,53323.797130080005 2025-09-07,18:57:30.000,250,11049120,3444,0,1757271449,13096.761130170002,33155.436967140005,53323.9438596 2025-09-07,18:57:31.000,250,11049162,3245,0,1757271450,13096.774602789992,28541.873020829997,53323.860014159996 2025-09-07,18:57:32.000,250,11049241,3685,0,1757271451,13096.794811719992,29003.3020215,53323.85302704 2025-09-07,18:57:33.000,250,11049192,3085,0,1757271452,13096.767866479997,26235.080473980008,53323.86700128001 2025-09-07,18:57:34.000,250,11049158,2844,0,1757271453,13096.895856369993,37307.38158627,53323.98578232001 2025-09-07,18:57:35.000,250,11049119,3485,0,1757271454,13096.936274229993,29003.13284238,53323.90193688 2025-09-07,18:57:36.000,250,11049219,3525,0,1757271455,13097.064264119988,26235.306046140002,53323.90892400001 2025-09-07,18:57:37.000,250,11049244,3125,0,1757271456,13097.165308769989,28541.901217349994,53323.95783384001 2025-09-07,18:57:38.000,250,11049136,3085,0,1757271457,13097.232671869999,32694.226489499997,53323.92289824 2025-09-07,18:57:39.000,250,11049013,3245,0,1757271458,13097.360661759994,31310.30604225,53324.013730800005 2025-09-07,18:57:40.000,250,11049368,3005,0,1757271459,13097.421288549995,26696.551769430007,53324.04167928 2025-09-07,18:57:41.000,250,11049132,3325,0,1757271460,13097.502124269995,34078.28791935,53324.10456336001 2025-09-07,18:57:42.000,250,11049027,4004,0,1757271461,13097.42802485999,32694.395668619996,53324.10456336001 2025-09-07,18:57:43.000,250,11049183,4004,0,1757271462,13097.36739806999,28542.17613342,53323.860014159996 2025-09-07,18:57:44.000,250,11049150,3325,0,1757271463,13097.24614448999,26235.383586569995,53324.0486664 2025-09-07,18:57:45.000,250,11049266,3365,0,1757271464,13097.273089729999,29003.696772780007,53323.85302704 2025-09-07,18:57:46.000,250,11049114,3165,0,1757271465,13097.279826039994,28542.183182549998,53323.9787952 2025-09-07,18:57:47.000,250,11049141,3605,0,1757271466,13097.340452829994,28542.274821240004,53323.9787952 2025-09-07,18:57:48.000,250,11049126,3205,0,1757271467,13097.313507589999,32233.149945330006,53323.92988536 2025-09-07,18:57:49.000,250,11049138,3005,0,1757271468,13097.481915339995,31771.699797270005,53323.85302704 2025-09-07,18:57:50.000,250,11049273,3845,0,1757271469,13097.63685047,32233.156994460005,53323.894949760004 2025-09-07,18:57:51.000,250,11049129,3525,0,1757271470,13097.798521910001,29926.286907179994,53324.10456336001 2025-09-07,18:57:52.000,250,11049186,3205,0,1757271471,13097.872621319992,29926.329201960005,53324.05565352001 2025-09-07,18:57:53.000,250,11049173,3325,0,1757271472,13098.014083829992,29464.90725042,53324.06962776 2025-09-07,18:57:54.000,250,11049149,3525,0,1757271473,13098.034292759992,33617.28891561,53324.1884088 2025-09-07,18:57:55.000,250,11049121,3565,0,1757271474,13098.148810029998,29926.441988039995,53324.181421680005 2025-09-07,18:57:56.000,250,11049165,3365,0,1757271475,13098.155546339993,30849.194252429996,53324.181421680005 2025-09-07,18:57:57.000,250,11049186,3165,0,1757271476,13098.169018959998,29003.837755379995,53324.26526712 2025-09-07,18:57:58.000,250,11049183,3165,0,1757271477,13098.249854679998,31310.383582680006,53324.37706104 2025-09-07,18:57:59.000,250,11049074,3325,0,1757271478,13098.297008849993,29465.25970692,53324.32116408001 2025-09-07,18:58:00.000,250,11049007,3804,0,1757271479,13098.451943979999,28081.226473589995,53324.20238304001 2025-09-07,18:58:01.000,250,11049082,3525,0,1757271480,13098.391317189999,25774.440975870006,53324.42597088 2025-09-07,18:58:02.000,250,11049206,3405,0,1757271481,13098.52604338999,28081.085490989994,53324.418983760006 2025-09-07,18:58:03.000,250,11049096,3365,0,1757271482,13098.64729696999,29926.956574530006,53324.38404816 2025-09-07,18:58:04.000,250,11049249,3685,0,1757271483,13098.56646124999,26697.26373156,53324.3630868 2025-09-07,18:58:05.000,250,11049310,3205,0,1757271484,13098.579933869994,31772.362415490003,53324.33513832 2025-09-07,18:58:06.000,250,11049316,3325,0,1757271485,13098.660769589995,29926.949525400007,53324.432958 2025-09-07,18:58:07.000,250,11049046,3245,0,1757271486,13098.701187449995,34079.006930610005,53324.52379056 2025-09-07,18:58:08.000,250,11049083,3765,0,1757271487,13098.72813268999,29004.10562232,53324.3281512 2025-09-07,18:58:09.000,250,11049262,3525,0,1757271488,13098.63382435,27620.276813760007,53324.26526712 2025-09-07,18:58:10.000,250,11049203,3525,0,1757271489,13098.802232099995,29465.56281951,53324.614623120004 2025-09-07,18:58:11.000,250,11049064,3085,0,1757271490,13098.761814239995,29926.914279749995,53324.53077768 2025-09-07,18:58:12.000,250,11049238,3325,0,1757271491,13098.81570472,29465.654458200006,53324.38404816 2025-09-07,18:58:13.000,250,11049191,3405,0,1757271492,13098.822441029995,33617.95858296,53324.43994512001 2025-09-07,18:58:14.000,250,11049110,3085,0,1757271493,13098.87633151,30388.350329549998,53324.55173904 2025-09-07,18:58:15.000,250,11049080,3045,0,1757271494,13098.984112469996,34079.39463276,53324.46090648001 2025-09-07,18:58:16.000,250,11049133,3565,0,1757271495,13099.031266639991,32233.85485833,53324.432958 2025-09-07,18:58:17.000,250,11048995,3565,0,1757271496,13099.105366049997,25774.67359716,53324.69148144 2025-09-07,18:58:18.000,250,11049248,2844,0,1757271497,13099.125574979997,25774.941464100004,53324.60064888 2025-09-07,18:58:19.000,250,11049142,3325,0,1757271498,13099.098629740001,29926.984771050003,53324.69148144 2025-09-07,18:58:20.000,250,11049185,3965,0,1757271499,13099.145783909997,27620.255666369994,53324.565713280004 2025-09-07,18:58:21.000,250,11049067,3645,0,1757271500,13099.280510110002,24852.118708409995,53324.516803440005 2025-09-07,18:58:22.000,250,11049011,3765,0,1757271501,13099.213147009992,32233.812563550004,53324.467893600005 2025-09-07,18:58:24.000,250,11049179,3845,0,1757271503,13099.354609519993,27620.36140332,53324.53077768 2025-09-07,18:58:25.000,250,11049327,3725,0,1757271504,13099.395027379993,28542.817604249998,53324.62859736001 2025-09-07,18:58:26.000,250,11049240,3605,0,1757271505,13099.327664279997,29927.160999300002,53324.754365520006 2025-09-07,18:58:27.000,250,11049040,3365,0,1757271506,13099.388291069998,32695.389595949993,53324.66353296 2025-09-07,18:58:28.000,250,11049064,3205,0,1757271507,13099.489335719998,31311.271773059998,53324.733404160004 2025-09-07,18:58:29.000,250,11049192,3205,0,1757271508,13099.489335719998,31772.53864374,53324.79628824001 2025-09-07,18:58:30.000,250,11049242,3045,0,1757271509,13099.502808339988,28543.043176410007,53324.754365520006 2025-09-07,18:58:31.000,250,11049350,3365,0,1757271510,13099.570171439998,26697.510451110007,53324.59366176 2025-09-07,18:58:32.000,250,11049022,3125,0,1757271511,13099.657743469994,34079.105618429996,53324.83821096 2025-09-07,18:58:33.000,250,11049148,3205,0,1757271512,13099.72510656999,25774.80753063,53324.88013368 2025-09-07,18:58:34.000,250,11049056,3205,0,1757271513,13099.78573335999,29465.781342539995,53324.76833976 2025-09-07,18:58:35.000,250,11049228,3085,0,1757271514,13099.651007159999,29465.41478778,53324.684494320005 2025-09-07,18:58:36.000,250,11048941,3405,0,1757271515,13099.87330539,27158.615191799996,53324.77532688001 2025-09-07,18:58:37.000,250,11049388,3285,0,1757271516,13099.96761372999,28542.775309470002,53324.88013368 2025-09-07,18:58:38.000,250,11049113,3845,0,1757271517,13099.880041699995,24390.640363829996,53324.85917232 2025-09-07,18:58:39.000,250,11049132,3444,0,1757271518,13099.920459559995,29004.08447493,53324.84519808001 2025-09-07,18:58:40.000,250,11049239,3804,0,1757271519,13099.94740479999,29465.25265779,53324.79628824001 2025-09-07,18:58:41.000,250,11049335,3965,0,1757271520,13099.88677800999,32694.882058589996,53324.78930112 2025-09-07,18:58:42.000,250,11049212,3405,0,1757271521,13099.839623839995,30849.497365019997,53324.79628824001 2025-09-07,18:58:43.000,250,11049143,3804,0,1757271522,13099.981086349995,33617.662519499994,53324.82423672001 2025-09-07,18:58:44.000,250,11049510,3525,0,1757271523,13099.98782265999,33617.68366689001,53324.81026248 2025-09-07,18:58:45.000,250,11049245,3405,0,1757271524,13100.149494099991,28542.521540789996,53325.06179880001 2025-09-07,18:58:46.000,250,11049080,3245,0,1757271525,13100.11581255,35462.92737786,53325.00590184 2025-09-07,18:58:47.000,250,11049406,3045,0,1757271526,13100.162966719996,29003.92939407,53325.03385032 2025-09-07,18:58:48.000,250,11049171,3685,0,1757271527,13100.257275060001,31310.651449619996,53325.05481168 2025-09-07,18:58:49.000,250,11049274,3325,0,1757271528,13100.331374469992,24851.470188449995,53324.90808216 2025-09-07,18:58:50.000,250,11049144,3325,0,1757271529,13100.358319710002,27158.4037179,53324.99891472 2025-09-07,18:58:51.000,250,11049224,3125,0,1757271530,13100.311165539992,26696.981766359997,53324.92904352 2025-09-07,18:58:52.000,250,11049137,3485,0,1757271531,13100.311165539992,27158.446012679997,53324.86615944 2025-09-07,18:58:53.000,250,11049173,3605,0,1757271532,13100.290956609992,29926.491331950005,53324.99891472 2025-09-07,18:58:54.000,250,11049166,2844,0,1757271533,13100.257275060001,23006.275821389994,53324.901095040004 2025-09-07,18:58:55.000,250,11049157,3325,0,1757271534,13100.237066130001,29003.76726408,53324.91506928001 2025-09-07,18:58:56.000,250,11049052,2965,0,1757271535,13100.12928516999,26697.221436780004,53324.77532688001 2025-09-07,18:58:57.000,250,11049129,3485,0,1757271536,13100.17643934,33156.205322309994,53324.91506928001 2025-09-07,18:58:58.000,250,11049137,3965,0,1757271537,13100.270747679991,30388.01902044,53324.87314656001 2025-09-07,18:58:59.000,250,11049164,3325,0,1757271538,13100.162966719996,29003.9364432,53324.78930112 2025-09-07,18:59:00.000,250,11049179,3804,0,1757271539,13100.331374469992,29003.92234494,53324.91506928001 2025-09-07,18:59:01.000,250,11049177,3804,0,1757271540,13100.486309599997,29926.604118029994,53324.950004880004 2025-09-07,18:59:02.000,250,11049217,3885,0,1757271541,13100.668189969998,29003.858902770007,53325.04083744001 2025-09-07,18:59:03.000,250,11049143,3845,0,1757271542,13100.769234619998,31771.92536943,53325.14564424 2025-09-07,18:59:04.000,250,11049163,3804,0,1757271543,13100.843334029989,33155.99384841,53325.15961848001 2025-09-07,18:59:05.000,250,11049267,3645,0,1757271544,13100.890488199999,27619.769276399995,53325.117695760004 2025-09-07,18:59:06.000,250,11049106,3205,0,1757271545,13100.816388789994,35923.95457812,53325.14564424 2025-09-07,18:59:07.000,250,11049373,3565,0,1757271546,13101.038687019995,28081.141884030003,53325.285386640004 2025-09-07,18:59:08.000,250,11049087,3685,0,1757271547,13100.951114989999,27619.734030749998,53325.0268632 2025-09-07,18:59:09.000,250,11049212,3125,0,1757271548,13100.951114989999,29926.625265420007,53325.21551544 2025-09-07,18:59:10.000,250,11049206,3005,0,1757271549,13100.930906059999,35924.11670811,53325.07577304 2025-09-07,18:59:11.000,250,11049281,3645,0,1757271550,13100.917433439994,35462.744100480006,53325.1666056 2025-09-07,18:59:12.000,250,11049052,3205,0,1757271551,13100.917433439994,33156.05729058001,53325.15263136 2025-09-07,18:59:13.000,250,11049077,3685,0,1757271552,13101.05215964,29926.639363680006,53325.12468288 2025-09-07,18:59:14.000,250,11049194,3165,0,1757271553,13100.856806649994,30387.948529140005,53325.17359272 2025-09-07,18:59:15.000,250,11049271,3525,0,1757271554,13100.94437867999,29003.880050160005,53324.98494048 2025-09-07,18:59:16.000,250,11049359,3685,0,1757271555,13100.897224509994,25312.983778680005,53325.0268632 2025-09-07,18:59:17.000,250,11049091,3645,0,1757271556,13101.01174178,28542.49334427,53325.12468288 2025-09-07,18:59:18.000,250,11049178,3485,0,1757271557,13101.0925775,22544.839771590006,53325.17359272 2025-09-07,18:59:19.000,250,11049189,3965,0,1757271558,13101.038687019995,29465.118724319997,53325.01288896001 2025-09-07,18:59:20.000,250,11049314,3485,0,1757271559,13101.01174178,29003.696772780007,53325.10372152 2025-09-07,18:59:21.000,250,11049281,3645,0,1757271560,13101.01174178,31310.559810930004,53325.03385032 2025-09-07,18:59:22.000,250,11049234,3444,0,1757271561,13101.018478089994,28542.359410799996,53324.94301776001 2025-09-07,18:59:23.000,250,11049070,3325,0,1757271562,13101.0925775,27619.5578025,53324.97795336 2025-09-07,18:59:24.000,250,11049113,4004,0,1757271563,13101.24751262999,25774.250649359994,53325.15263136 2025-09-07,18:59:25.000,250,11049127,3845,0,1757271564,13101.41592038,27158.25568617,53325.2015412 2025-09-07,18:59:26.000,250,11049231,3804,0,1757271565,13101.550646579992,25774.1660598,53325.21551544 2025-09-07,18:59:27.000,250,11049260,3444,0,1757271566,13101.638218610002,29003.499397139996,53325.18057984001 2025-09-07,18:59:28.000,250,11049122,3525,0,1757271567,13101.725790639997,29926.258710659997,53325.2015412 2025-09-07,18:59:29.000,250,11049129,3285,0,1757271568,13101.732526949992,30849.088515480005,53325.257438160006 2025-09-07,18:59:30.000,250,11049212,3045,0,1757271569,13101.759472190002,29465.139871709995,53325.355257840005 2025-09-07,18:59:31.000,250,11049218,2805,0,1757271570,13101.914407319993,28080.902213609996,53325.22250256 2025-09-07,18:59:32.000,250,11049215,3525,0,1757271571,13101.934616249993,30849.053269829994,53325.138657120006 2025-09-07,18:59:33.000,250,11049206,2965,0,1757271572,13102.069342449999,30849.088515480005,53325.4111548 2025-09-07,18:59:34.000,250,11049153,3405,0,1757271573,13102.076078759994,30387.730006109996,53325.27839952001 2025-09-07,18:59:35.000,250,11049180,3005,0,1757271574,13102.109760309999,35001.1952646,53325.34827072001 2025-09-07,18:59:36.000,250,11049157,3885,0,1757271575,13102.170387099999,27619.635342930007,53325.33429648 2025-09-07,18:59:37.000,250,11048977,3845,0,1757271576,13102.156914479994,28080.958606650005,53325.36224496 2025-09-07,18:59:38.000,250,11049093,3765,0,1757271577,13102.069342449999,28081.106638380006,53325.29237376 2025-09-07,18:59:39.000,250,11049176,3485,0,1757271578,13102.089551379999,29003.858902770007,53325.285386640004 2025-09-07,18:59:40.000,250,11049305,3725,0,1757271579,13101.934616249993,31310.566860060004,53325.19455408 2025-09-07,18:59:41.000,250,11048841,4085,0,1757271580,13102.001979349989,25774.236551099995,53325.34827072001 2025-09-07,18:59:42.000,250,11049155,3525,0,1757271581,13102.001979349989,27158.39666877,53325.31333512 2025-09-07,18:59:43.000,250,11049128,3205,0,1757271582,13102.055869829994,27619.825669440004,53325.17359272 2025-09-07,18:59:44.000,250,11049071,3565,0,1757271583,13102.062606139989,30387.83574306,53325.14564424 2025-09-07,18:59:45.000,250,11049210,3085,0,1757271584,13102.20406864999,25312.821648690006,53325.27839952001 2025-09-07,18:59:46.000,250,11049260,3245,0,1757271585,13102.43310319,30849.14490852,53325.38320632 2025-09-07,18:59:47.000,250,11049031,3565,0,1757271586,13102.55435677,34539.80855871001,53325.34827072001 2025-09-07,18:59:48.000,250,11049122,3205,0,1757271587,13102.5745657,30849.039171569995,53325.34827072001 2025-09-07,18:59:49.000,250,11049133,3365,0,1757271588,13102.675610350001,33617.12678562,53325.46006464 2025-09-07,18:59:50.000,250,11049068,2925,0,1757271589,13102.682346659996,30387.69476046,53325.39019344 2025-09-07,18:59:51.000,250,11049235,3525,0,1757271590,13102.709291899992,27158.220440520003,53325.481026 2025-09-07,18:59:52.000,250,11049138,2844,0,1757271591,13102.716028210001,29464.949545199997,53325.453077520004 2025-09-07,18:59:53.000,250,11049176,3005,0,1757271592,13102.776655000001,30387.722956979997,53325.64871688 2025-09-07,18:59:54.000,250,11049021,3645,0,1757271593,13102.904644889997,23928.66153102,53325.50897448 2025-09-07,18:59:55.000,250,11049194,3005,0,1757271594,13102.931590129992,30849.025073309997,53325.71858808 2025-09-07,18:59:56.000,250,11049263,3485,0,1757271595,13102.992216919993,29926.449037169994,53325.56487144001 2025-09-07,18:59:57.000,250,11049295,3804,0,1757271596,13103.126943119998,26696.699801159994,53325.739549440004 2025-09-07,18:59:58.000,250,11049134,3444,0,1757271597,13103.086525259998,29003.654477999997,53325.690639600005 2025-09-07,18:59:59.000,250,11049231,3845,0,1757271598,13103.032634779993,29003.506446269996,53325.66967824 2025-09-07,19:00:00.000,250,11049325,4245,0,1757271599,13102.985480609997,25774.123765020006,53325.63474264001 2025-09-07,19:00:01.000,250,11049050,3165,0,1757271600,13102.877699650002,31771.76323944,53325.64871688 2025-09-07,19:00:02.000,250,11049538,3245,0,1757271601,13102.911381199992,28542.14088777,53325.739549440004 2025-09-07,19:00:03.000,250,11049055,3485,0,1757271602,13102.978744300002,29003.492348009997,53325.59980704 2025-09-07,19:00:04.000,250,11049248,3125,0,1757271603,13102.985480609997,28542.133838640002,53325.53692296 2025-09-07,19:00:05.000,250,11049122,2965,0,1757271604,13102.972007989993,29926.138875450008,53325.61378128001 2025-09-07,19:00:06.000,250,11049145,3565,0,1757271605,13103.025898469998,25312.511486970005,53325.690639600005 2025-09-07,19:00:07.000,250,11049190,3285,0,1757271606,13103.140415739988,29464.484302619996,53325.70461384 2025-09-07,19:00:08.000,250,11049319,3765,0,1757271607,13102.998953230002,26235.122768760004,53325.73256232001 2025-09-07,19:00:09.000,250,11049287,3765,0,1757271608,13103.066316329998,29464.540695660005,53325.76749792 2025-09-07,19:00:10.000,250,11049236,3245,0,1757271609,13103.005689539998,30848.609174640005,53325.760510800006 2025-09-07,19:00:11.000,250,11049146,3085,0,1757271610,13103.005689539998,27619.092559919998,53325.66269112001 2025-09-07,19:00:12.000,250,11049260,3005,0,1757271611,13102.992216919993,28080.36647973,53325.63474264001 2025-09-07,19:00:13.000,250,11049287,3444,0,1757271612,13102.985480609997,29003.048252819994,53325.60679416 2025-09-07,19:00:14.000,250,11049271,3685,0,1757271613,13103.046107399998,30387.095584409995,53325.69762672 2025-09-07,19:00:15.000,250,11049169,3845,0,1757271614,13103.133679429993,30387.02509311,53325.77448504 2025-09-07,19:00:16.000,250,11049223,3685,0,1757271615,13103.241460389989,32232.325197119993,53325.82339488 2025-09-07,19:00:17.000,250,11049194,3285,0,1757271616,13103.261669319989,34539.040203540004,53325.809420640006 2025-09-07,19:00:18.000,250,11049120,3444,0,1757271617,13103.187569909998,29464.336270889995,53325.84435624 2025-09-07,19:00:19.000,250,11049342,3405,0,1757271618,13103.234724079994,29464.237583070004,53325.76749792 2025-09-07,19:00:20.000,250,11049290,3325,0,1757271619,13103.275141939994,28541.53466259,53325.75352368001 2025-09-07,19:00:21.000,250,11049253,3725,0,1757271620,13103.268405629999,29002.759238490005,53325.77448504 2025-09-07,19:00:22.000,250,11049207,3885,0,1757271621,13103.369450279999,23005.23959928,53325.87230472 2025-09-07,19:00:23.000,250,11049230,3444,0,1757271622,13103.396395519994,29925.356422020006,53325.83038200001 2025-09-07,19:00:24.000,250,11049239,4045,0,1757271623,13103.53112172,30386.72902965,53325.84435624 2025-09-07,19:00:25.000,250,11049361,3485,0,1757271624,13103.558066959995,26695.727021219995,53325.90025320001 2025-09-07,19:00:26.000,250,11049414,3405,0,1757271625,13103.63216637,28079.964679319994,53325.94217592 2025-09-07,19:00:27.000,250,11049338,3045,0,1757271626,13103.64563898999,33616.097612640006,53325.89326608 2025-09-07,19:00:28.000,250,11049101,3605,0,1757271627,13103.638902679995,33154.753201529995,53325.89326608 2025-09-07,19:00:29.000,250,11049179,3765,0,1757271628,13103.63216637,27618.613219079998,53325.858330480005 2025-09-07,19:00:30.000,250,11049314,3205,0,1757271629,13103.63216637,27618.521580390006,53325.77448504 2025-09-07,19:00:31.000,250,11049229,3645,0,1757271630,13103.477231239995,25773.21442725,53325.76749792 2025-09-07,19:00:32.000,250,11049215,3325,0,1757271631,13103.497440169995,29002.568911979994,53325.7954464 2025-09-07,19:00:33.000,250,11049130,3405,0,1757271632,13103.51091279,29925.349372890007,53325.78147216001 2025-09-07,19:00:34.000,250,11049151,3685,0,1757271633,13103.450286,32232.064379310003,53325.858330480005 2025-09-07,19:00:35.000,250,11049178,3245,0,1757271634,13103.46375861999,28541.125813050006,53325.858330480005 2025-09-07,19:00:36.000,250,11049331,3845,0,1757271635,13103.52438540999,20698.24262766,53325.760510800006 2025-09-07,19:00:37.000,250,11049322,3085,0,1757271636,13103.50417647999,31770.571936470005,53325.83038200001 2025-09-07,19:00:38.000,250,11049238,3125,0,1757271637,13103.53112172,28541.013026970002,53325.77448504 2025-09-07,19:00:39.000,250,11049249,3685,0,1757271638,13103.52438540999,24850.257738090004,53325.788459280004 2025-09-07,19:00:40.000,250,11049204,3325,0,1757271639,13103.537858029995,32231.824708889995,53325.81640776 2025-09-07,19:00:41.000,250,11049282,3205,0,1757271640,13103.497440169995,30386.517555750004,53325.88627896 2025-09-07,19:00:42.000,250,11049221,3765,0,1757271641,13103.53112172,27618.366499530006,53325.88627896 2025-09-07,19:00:43.000,250,11049247,3804,0,1757271642,13103.517649099995,28541.062370879998,53325.81640776 2025-09-07,19:00:45.000,250,11049225,3804,0,1757271644,13103.53112172,31309.17818145,53325.87929184001 2025-09-07,19:00:46.000,250,11049203,3525,0,1757271645,13103.497440169995,23927.625308910006,53325.83038200001 2025-09-07,19:00:47.000,250,11049197,3685,0,1757271646,13103.54459433999,28079.795500199994,53325.78147216001 2025-09-07,19:00:48.000,250,11049191,3645,0,1757271647,13103.62543005999,31309.044247979997,53325.87230472 2025-09-07,19:00:49.000,250,11049204,3165,0,1757271648,13103.558066959995,29002.463175030003,53325.77448504 2025-09-07,19:00:50.000,250,11049233,3765,0,1757271649,13103.497440169995,24850.28593461,53325.83038200001 2025-09-07,19:00:51.000,250,11049251,3765,0,1757271650,13103.51091279,29002.554813719995,53325.7954464 2025-09-07,19:00:52.000,250,11049237,3685,0,1757271651,13103.517649099995,25773.002953350006,53325.81640776 2025-09-07,19:00:53.000,250,11049172,3325,0,1757271652,13103.537858029995,29463.828733529997,53325.88627896 2025-09-07,19:00:54.000,250,11049093,3405,0,1757271653,13103.537858029995,33154.633366320006,53325.81640776 2025-09-07,19:00:55.000,250,11049303,3725,0,1757271654,13103.558066959995,28079.802549329994,53325.81640776 2025-09-07,19:00:56.000,250,11049061,3565,0,1757271655,13103.52438540999,30847.85491773,53325.760510800006 2025-09-07,19:00:57.000,250,11049316,3165,0,1757271656,13103.517649099995,28541.231549999997,53325.760510800006 2025-09-07,19:00:58.000,250,11049243,3565,0,1757271657,13103.54459433999,30847.897212509997,53325.80243352001 2025-09-07,19:00:59.000,250,11049392,3125,0,1757271658,13103.51091279,29925.285930719998,53325.76749792 2025-09-07,19:01:00.000,250,11049103,3725,0,1757271659,13103.450286,28079.88713889,53325.78147216001 2025-09-07,19:01:01.000,250,11049228,3285,0,1757271660,13103.477231239995,26695.83275817,53325.858330480005 2025-09-07,19:01:02.000,250,11049194,3245,0,1757271661,13103.48396754999,28079.851893240004,53325.7255752 2025-09-07,19:01:03.000,250,11049190,3125,0,1757271662,13103.47049493,29925.328225499994,53325.84435624 2025-09-07,19:01:04.000,250,11049097,3804,0,1757271663,13103.40313182999,29002.568911979994,53325.81640776 2025-09-07,19:01:05.000,250,11049177,3804,0,1757271664,13103.48396754999,29002.709894579995,53325.71858808 2025-09-07,19:01:06.000,250,11049205,3565,0,1757271665,13103.42334075999,30386.644440090007,53325.83736912 2025-09-07,19:01:07.000,250,11049160,3045,0,1757271666,13103.457022309994,30848.094588149994,53325.81640776 2025-09-07,19:01:08.000,250,11049316,3125,0,1757271667,13103.51091279,26696.023084679997,53325.74653656 2025-09-07,19:01:09.000,250,11049192,3285,0,1757271668,13103.376186589994,23927.907274109995,53325.66269112001 2025-09-07,19:01:10.000,250,11049113,3765,0,1757271669,13103.32229610999,33616.23859524001,53325.760510800006 2025-09-07,19:01:11.000,250,11049074,3005,0,1757271670,13103.308823489999,30386.778373559995,53325.620768400004 2025-09-07,19:01:12.000,250,11048955,3645,0,1757271671,13103.355977659994,32232.39568842,53325.81640776 2025-09-07,19:01:13.000,250,11049371,3645,0,1757271672,13103.38292289999,28079.858942370003,53325.75352368001 2025-09-07,19:01:14.000,250,11049101,3845,0,1757271673,13103.389659209999,30386.827717470005,53325.809420640006 2025-09-07,19:01:15.000,250,11049085,3485,0,1757271674,13103.396395519994,30848.249669009994,53325.76749792 2025-09-07,19:01:16.000,250,11049158,3165,0,1757271675,13103.241460389989,30386.975749200006,53325.66967824 2025-09-07,19:01:17.000,250,11048757,3804,0,1757271676,13103.38292289999,32694.064359509997,53325.70461384 2025-09-07,19:01:18.000,250,11049324,3405,0,1757271677,13103.47049493,29464.554793920004,53325.71160096001 2025-09-07,19:01:19.000,250,11048801,3565,0,1757271678,13103.174097289993,34539.49134786001,53325.56487144001 2025-09-07,19:01:20.000,250,11049296,3205,0,1757271679,13103.207778839998,28541.654497800002,53325.690639600005 2025-09-07,19:01:21.000,250,11049461,3685,0,1757271680,13103.221251459989,27619.254689909998,53325.655704 2025-09-07,19:01:22.000,250,11049105,3485,0,1757271681,13103.052843709993,28541.746136489994,53325.62775552 2025-09-07,19:01:23.000,250,11049238,3325,0,1757271682,13103.012425849993,30848.566879859995,53325.809420640006 2025-09-07,19:01:24.000,250,11048956,3165,0,1757271683,13103.039371090003,30387.173124840003,53325.53692296 2025-09-07,19:01:25.000,250,11049275,4045,0,1757271684,13102.911381199992,29464.653481739995,53325.592819920006 2025-09-07,19:01:26.000,250,11049044,3365,0,1757271685,13102.924853819997,27157.91732793,53325.59980704 2025-09-07,19:01:27.000,250,11049293,3765,0,1757271686,13103.052843709993,29465.06938041,53325.592819920006 2025-09-07,19:01:28.000,250,11049238,3205,0,1757271687,13102.965271679997,25312.821648690006,53325.66967824 2025-09-07,19:01:29.000,250,11049221,3645,0,1757271688,13102.918117510002,30848.98982766,53325.66967824 2025-09-07,19:01:30.000,250,11049083,3725,0,1757271689,13102.837281790002,28081.092540120007,53325.641729760006 2025-09-07,19:01:31.000,250,11049281,3645,0,1757271690,13102.736237140001,26235.679650029997,53325.55788432 2025-09-07,19:01:32.000,250,11049328,3165,0,1757271691,13102.763182379997,29004.021032760007,53325.49500024001 2025-09-07,19:01:33.000,250,11049289,3725,0,1757271692,13102.641928799996,28542.584982960005,53325.48801312 2025-09-07,19:01:34.000,250,11049202,3005,0,1757271693,13102.702555589996,29003.978737979996,53325.43211616 2025-09-07,19:01:35.000,250,11049183,3885,0,1757271694,13102.588038319991,27619.938455519994,53325.29237376 2025-09-07,19:01:36.000,250,11049098,3005,0,1757271695,13102.54762045999,27620.072388989996,53325.34827072001 2025-09-07,19:01:37.000,250,11049300,3125,0,1757271696,13102.50720259999,29465.506426470005,53325.355257840005 2025-09-07,19:01:38.000,250,11049123,3525,0,1757271697,13102.42636687999,28081.536635309996,53325.355257840005 2025-09-07,19:01:39.000,250,11049219,3645,0,1757271698,13102.419630569995,28081.437947490005,53325.31333512 2025-09-07,19:01:40.000,250,11049135,3605,0,1757271699,13102.419630569995,31772.552742,53325.29237376 2025-09-07,19:01:41.000,250,11049181,3845,0,1757271700,13102.32532222999,28543.071372930004,53325.2714124 2025-09-07,19:01:42.000,250,11049260,3205,0,1757271701,13102.32532222999,29004.4298823,53325.2714124 2025-09-07,19:01:43.000,250,11049269,3605,0,1757271702,13102.318585919995,26697.73602327,53325.27839952001 2025-09-07,19:01:44.000,250,11049128,3365,0,1757271703,13102.257959129995,28543.240552050003,53325.285386640004 2025-09-07,19:01:45.000,250,11049180,3444,0,1757271704,13102.19059603,30850.08949194,53325.29936088001 2025-09-07,19:01:46.000,250,11049215,3845,0,1757271705,13102.129969239999,29004.676601850006,53325.29936088001 2025-09-07,19:01:47.000,250,11049215,3685,0,1757271706,13102.089551379999,29004.803486189994,53325.12468288 2025-09-07,19:01:48.000,250,11049240,3365,0,1757271707,13102.062606139989,31311.659475210006,53325.13167000001 2025-09-07,19:01:49.000,250,11049199,3765,0,1757271708,13102.022188279989,29927.633291010003,53325.15263136 2025-09-07,19:01:50.000,250,11049170,2965,0,1757271709,13102.008715659998,29927.739027960008,53325.117695760004 2025-09-07,19:01:51.000,250,11049252,3365,0,1757271710,13101.975034109993,29466.451009890006,53325.089747280006 2025-09-07,19:01:52.000,250,11049174,3405,0,1757271711,13101.948088869998,33157.34728137001,53325.12468288 2025-09-07,19:01:53.000,250,11049098,3205,0,1757271712,13101.873989459993,29466.563795969996,53325.089747280006 2025-09-07,19:01:54.000,250,11049141,3765,0,1757271713,13101.847044219998,28544.023005480005,53325.01288896001 2025-09-07,19:01:55.000,250,11049267,3645,0,1757271714,13101.813362669993,29466.66953292,53325.05481168 2025-09-07,19:01:56.000,250,11049250,3365,0,1757271715,13101.766208499997,31312.293896910007,53325.01288896001 2025-09-07,19:01:57.000,250,11049245,3444,0,1757271716,13101.759472190002,29005.52249745,53325.06179880001 2025-09-07,19:01:58.000,250,11049183,3565,0,1757271717,13101.692109089992,24392.05018983,53324.970966240006 2025-09-07,19:01:59.000,250,11049148,3525,0,1757271718,13101.644954919997,33158.02399785,53324.92904352 2025-09-07,19:02:00.000,250,11049254,3285,0,1757271719,13101.564119199997,28544.509395450004,53324.94301776001 2025-09-07,19:02:01.000,250,11049284,3165,0,1757271720,13101.570855509992,29928.556727040006,53324.88013368 2025-09-07,19:02:02.000,250,11049180,3365,0,1757271721,13101.496756100001,29005.959543510005,53324.92904352 2025-09-07,19:02:03.000,250,11049241,3885,0,1757271722,13101.523701339996,30851.449974029994,53324.85917232 2025-09-07,19:02:04.000,250,11049241,3804,0,1757271723,13101.41592038,27160.736979930007,53324.89410792001 2025-09-07,19:02:05.000,250,11049188,3245,0,1757271724,13101.368766209991,29006.269705230006,53324.86615944 2025-09-07,19:02:06.000,250,11049185,3725,0,1757271725,13101.39571145,28545.016932810002,53324.83821096 2025-09-07,19:02:07.000,250,11049288,3205,0,1757271726,13101.321612039996,33158.757107369995,53324.83821096 2025-09-07,19:02:08.000,250,11049337,3605,0,1757271727,13101.26772155999,27622.306963199997,53324.72641704001 2025-09-07,19:02:09.000,250,11049312,3205,0,1757271728,13101.30813941999,29006.601014340005,53324.69846856 2025-09-07,19:02:10.000,250,11049207,3725,0,1757271729,13101.200358459995,28545.35529105,53324.74737840001 2025-09-07,19:02:11.000,250,11049152,3325,0,1757271730,13101.16667690999,26699.98469574,53324.782314000004 2025-09-07,19:02:12.000,250,11049234,3125,0,1757271731,13101.16667690999,33159.236448209995,53324.65654584001 2025-09-07,19:02:13.000,250,11049157,3804,0,1757271732,13101.10605011999,27161.526482490008,53324.59366176 2025-09-07,19:02:14.000,250,11049225,3605,0,1757271733,13101.05215964,24854.677542599995,53324.55173904 2025-09-07,19:02:15.000,250,11049321,3645,0,1757271734,13101.02521439999,26700.330103109998,53324.66353296 2025-09-07,19:02:16.000,250,11049233,3565,0,1757271735,13100.98479653999,27623.110564019997,53324.62161024 2025-09-07,19:02:17.000,250,11049248,3005,0,1757271736,13101.038687019995,30391.402602839997,53324.60763600001 2025-09-07,19:02:18.000,250,11049161,3725,0,1757271737,13100.94437867999,29930.185076070004,53324.48186784 2025-09-07,19:02:19.000,250,11049224,3365,0,1757271738,13100.883751889989,24393.81952146,53324.55173904 2025-09-07,19:02:20.000,250,11049228,3165,0,1757271739,13100.870279269999,29468.995745819993,53324.49584208 2025-09-07,19:02:21.000,250,11049114,3045,0,1757271740,13100.802916169989,32237.330079420004,53324.48885496001 2025-09-07,19:02:22.000,250,11049138,3285,0,1757271741,13100.762498309989,28084.969561620004,53324.586674640006 2025-09-07,19:02:23.000,250,11049276,3165,0,1757271742,13100.762498309989,28546.560692280007,53324.5028292 2025-09-07,19:02:24.000,250,11049215,3645,0,1757271743,13100.735553069993,29469.334104060006,53324.432958 2025-09-07,19:02:25.000,250,11049294,3285,0,1757271744,13100.742289379989,30853.522418249995,53324.42597088 2025-09-07,19:02:26.000,250,11049260,3125,0,1757271745,13100.654717349993,29930.87589081,53324.398022400004 2025-09-07,19:02:27.000,250,11049147,3605,0,1757271746,13100.654717349993,33621.990685319994,53324.398022400004 2025-09-07,19:02:28.000,250,11049209,3965,0,1757271747,13100.647981039998,31776.605991749995,53324.40500952 2025-09-07,19:02:29.000,250,11049296,3405,0,1757271748,13100.647981039998,29931.115561230006,53324.38404816 2025-09-07,19:02:30.000,250,11049231,3605,0,1757271749,13100.567145319998,33622.23035574,53324.32116408001 2025-09-07,19:02:31.000,250,11049250,3125,0,1757271750,13100.479573290002,32699.534484389995,53324.37007392001 2025-09-07,19:02:32.000,250,11049278,3205,0,1757271751,13100.499782220002,29008.631163779995,53324.300202720005 2025-09-07,19:02:33.000,250,11049171,3605,0,1757271752,13100.439155430002,28085.892997650008,53324.251292880006 2025-09-07,19:02:34.000,250,11049188,3245,0,1757271753,13100.418946500002,29008.779195509996,53324.3281512 2025-09-07,19:02:35.000,250,11049193,3924,0,1757271754,13100.405473879997,31315.73387235,53324.19539592 2025-09-07,19:02:36.000,250,11049328,3325,0,1757271755,13100.344847089997,30854.41765776,53324.34212544001 2025-09-07,19:02:37.000,250,11049343,3405,0,1757271756,13100.338110780001,27163.54253367,53324.26526712 2025-09-07,19:02:38.000,250,11049183,3605,0,1757271757,13100.317901850001,26240.76912189,53324.20937016 2025-09-07,19:02:39.000,250,11049248,3245,0,1757271758,13100.351583399992,35468.48914143001,53324.26526712 2025-09-07,19:02:40.000,250,11049224,3325,0,1757271759,13100.264011369996,28086.478075439998,53324.132511840005 2025-09-07,19:02:41.000,250,11049302,3165,0,1757271760,13100.243802439996,34084.455908100004,53324.16744744 2025-09-07,19:02:42.000,250,11049298,3125,0,1757271761,13100.297692920001,28547.892977850002,53324.15347320001 2025-09-07,19:02:43.000,250,11049220,3125,0,1757271762,13100.230329819991,29470.807372230003,53324.16046032 2025-09-07,19:02:44.000,250,11049207,3565,0,1757271763,13100.243802439996,35468.74995924,53324.12552472001 2025-09-07,19:02:45.000,250,11049221,3605,0,1757271764,13100.230329819991,26702.494186020005,53324.16744744 2025-09-07,19:02:46.000,250,11049174,3205,0,1757271765,13100.264011369996,29009.55459981,53324.111550480004 2025-09-07,19:02:47.000,250,11049106,3365,0,1757271766,13100.270747679991,26241.290757509996,53324.06962776 2025-09-07,19:02:48.000,250,11049216,3205,0,1757271767,13100.189911959991,29470.84966701,53324.13949896 2025-09-07,19:02:49.000,250,11049272,3365,0,1757271768,13100.257275060001,30855.37633944,53324.1884088 2025-09-07,19:02:50.000,250,11049235,3924,0,1757271769,13100.270747679991,27625.507268219997,53323.99276944 2025-09-07,19:02:51.000,250,11049182,3205,0,1757271770,13100.237066130001,29009.625091110007,53324.013730800005 2025-09-07,19:02:52.000,250,11049341,3725,0,1757271771,13100.257275060001,31316.586817079995,53324.083602000006 2025-09-07,19:02:53.000,250,11049164,3325,0,1757271772,13100.257275060001,30855.22830771,53323.99276944 2025-09-07,19:02:54.000,250,11049310,3245,0,1757271773,13100.324638159997,30393.996682679994,53324.09757624 2025-09-07,19:02:55.000,250,11049267,3645,0,1757271774,13100.338110780001,26702.762052959995,53324.09058912 2025-09-07,19:02:56.000,250,11049227,3685,0,1757271775,13100.311165539992,34085.0198385,53324.0486664 2025-09-07,19:02:57.000,250,11049206,3205,0,1757271776,13100.331374469992,28548.478055640007,53324.12552472001 2025-09-07,19:02:58.000,250,11049157,3725,0,1757271777,13100.365056019997,30393.975535289996,53324.09058912 2025-09-07,19:02:59.000,250,11049137,3685,0,1757271778,13100.432419119992,33623.68247652,53324.062640640004 2025-09-07,19:03:00.000,250,11049003,3565,0,1757271779,13100.412210189992,30393.91209312,53324.07661488001 2025-09-07,19:03:01.000,250,11049284,3205,0,1757271780,13100.425682809997,27625.577759520005,53323.98578232001 2025-09-07,19:03:02.000,250,11049150,3165,0,1757271781,13100.452628049992,28548.520350420004,53323.99975656 2025-09-07,19:03:03.000,250,11049194,3125,0,1757271782,13100.445891739997,29471.17392699,53324.02770504 2025-09-07,19:03:04.000,250,11049208,3085,0,1757271783,13100.519991150002,30393.897994860003,53324.00674368001 2025-09-07,19:03:05.000,250,11049165,3725,0,1757271784,13100.519991150002,30394.053075720003,53323.93687248001 2025-09-07,19:03:06.000,250,11049073,3725,0,1757271785,13100.614299489993,29471.075239169993,53323.99276944 2025-09-07,19:03:07.000,250,11049136,3125,0,1757271786,13100.634508419993,27625.556612130007,53323.93687248001 2025-09-07,19:03:08.000,250,11049134,3165,0,1757271787,13100.634508419993,29932.48309245,53323.99276944 2025-09-07,19:03:09.000,250,11049249,3645,0,1757271788,13100.708607829998,32700.620050409998,53324.02770504 2025-09-07,19:03:10.000,250,11049361,3485,0,1757271789,13100.701871519988,29471.18097612,53324.12552472001 2025-09-07,19:03:11.000,250,11049268,3085,0,1757271790,13100.769234619998,34085.00574024,53324.07661488001 2025-09-07,19:03:12.000,250,11049155,3645,0,1757271791,13100.735553069993,28086.999711059994,53324.0486664 2025-09-07,19:03:13.000,250,11049195,3645,0,1757271792,13100.836597719994,28087.006760189994,53324.07661488001 2025-09-07,19:03:14.000,250,11049235,3725,0,1757271793,13100.863542959989,25780.009788569994,53324.10456336001 2025-09-07,19:03:15.000,250,11049171,3804,0,1757271794,13100.829861409999,23934.300835019996,53324.00674368001 2025-09-07,19:03:16.000,250,11049138,3165,0,1757271795,13100.843334029989,30855.21420945,53323.9787952 2025-09-07,19:03:17.000,250,11049240,3165,0,1757271796,13100.998269159994,29932.335060719997,53324.04167928 2025-09-07,19:03:18.000,250,11049133,3924,0,1757271797,13100.99153285,29471.032944389997,53324.132511840005 2025-09-07,19:03:19.000,250,11049203,3685,0,1757271798,13101.04542332999,24395.821474380005,53324.1185376 2025-09-07,19:03:20.000,250,11049151,3725,0,1757271799,13101.079104879995,24395.71573743,53324.1884088 2025-09-07,19:03:21.000,250,11049175,3485,0,1757271800,13101.10605011999,26702.663365140004,53324.07661488001 2025-09-07,19:03:22.000,250,11049220,3205,0,1757271801,13101.0925775,25318.397510519993,53324.04167928 2025-09-07,19:03:23.000,250,11049147,3444,0,1757271802,13101.14646797999,32700.634148669997,53324.17443456001 2025-09-07,19:03:24.000,250,11049245,3645,0,1757271803,13101.159940599995,28086.879875850005,53324.17443456001 2025-09-07,19:03:25.000,250,11049266,3365,0,1757271804,13101.23404001,29009.52640329,53324.16744744 2025-09-07,19:03:26.000,250,11049218,3365,0,1757271805,13101.2946668,29470.891961789996,53324.19539592 2025-09-07,19:03:27.000,250,11049203,3845,0,1757271806,13101.2946668,28548.23133609,53324.21635728 2025-09-07,19:03:28.000,250,11049202,3365,0,1757271807,13101.362029899996,25318.517345729997,53324.13949896 2025-09-07,19:03:29.000,250,11049296,3085,0,1757271808,13101.362029899996,28086.696598470007,53324.20238304001 2025-09-07,19:03:30.000,250,11049133,3765,0,1757271809,13101.348557279991,29009.589845459996,53324.23731864 2025-09-07,19:03:31.000,250,11049100,3205,0,1757271810,13101.429392999991,28548.210188700003,53324.24430576001 2025-09-07,19:03:32.000,250,11049151,3565,0,1757271811,13101.422656689996,26241.121578389997,53324.19539592 2025-09-07,19:03:33.000,250,11049139,3605,0,1757271812,13101.476547170001,32700.732836490002,53324.37007392001 2025-09-07,19:03:34.000,250,11049182,3365,0,1757271813,13101.516965030001,26702.755003829996,53324.32116408001 2025-09-07,19:03:35.000,250,11049287,3685,0,1757271814,13101.597800750002,30393.721766610004,53324.3630868 2025-09-07,19:03:36.000,250,11049081,3645,0,1757271815,13101.557382890001,34546.173923099996,53324.279241360004 2025-09-07,19:03:37.000,250,11049247,3765,0,1757271816,13101.604537059997,26702.649266880006,53324.251292880006 2025-09-07,19:03:38.000,250,11049284,3405,0,1757271817,13101.624745989997,29932.405552020005,53324.3281512 2025-09-07,19:03:39.000,250,11049269,3485,0,1757271818,13101.678636470002,30393.77815965,53324.42597088 2025-09-07,19:03:40.000,250,11049186,3365,0,1757271819,13101.671900159992,27625.429727790004,53324.33513832 2025-09-07,19:03:41.000,250,11049166,3205,0,1757271820,13101.772944809993,29470.891961789996,53324.3630868 2025-09-07,19:03:42.000,250,11049183,3845,0,1757271821,13101.813362669993,27164.02892364,53324.516803440005 2025-09-07,19:03:43.000,250,11049070,3125,0,1757271822,13101.793153739993,29470.85671614,53324.48885496001 2025-09-07,19:03:44.000,250,11049208,3085,0,1757271823,13101.759472190002,29470.877863529997,53324.446932240004 2025-09-07,19:03:45.000,250,11049171,3725,0,1757271824,13101.833571599993,28548.06215697,53324.40500952 2025-09-07,19:03:46.000,250,11049128,3085,0,1757271825,13101.894198389993,27164.043021899997,53324.50981632001 2025-09-07,19:03:47.000,250,11049187,3444,0,1757271826,13101.914407319993,25779.868805970007,53324.446932240004 2025-09-07,19:03:48.000,250,11049212,3245,0,1757271827,13101.921143629988,31777.84663863,53324.53077768 2025-09-07,19:03:49.000,250,11049190,3365,0,1757271828,13101.914407319993,32700.620050409998,53324.50981632001 2025-09-07,19:03:50.000,250,11049157,3565,0,1757271829,13101.975034109993,32239.31088495,53324.565713280004 2025-09-07,19:03:51.000,250,11049170,3245,0,1757271830,13101.981770419989,31316.52337491,53324.614623120004 2025-09-07,19:03:52.000,250,11049177,3485,0,1757271831,13101.975034109993,28548.174943050006,53324.52379056 2025-09-07,19:03:53.000,250,11049120,3045,0,1757271832,13102.035660899994,31316.452883610007,53324.57968752001 2025-09-07,19:03:54.000,250,11049181,3605,0,1757271833,13102.076078759994,23934.336080670008,53324.60064888 2025-09-07,19:03:55.000,250,11049161,3645,0,1757271834,13102.197332339994,29470.969502220003,53324.66353296 2025-09-07,19:03:56.000,250,11049215,3605,0,1757271835,13102.177123409994,30393.77815965,53324.65654584001 2025-09-07,19:03:57.000,250,11049130,3245,0,1757271836,13102.19059603,28548.24543435,53324.66353296 2025-09-07,19:03:58.000,250,11049209,3605,0,1757271837,13102.18385971999,29932.377355499993,53324.76135264 2025-09-07,19:03:59.000,250,11049156,3285,0,1757271838,13102.177123409994,27625.436776920003,53324.69148144 2025-09-07,19:04:00.000,250,11049162,3165,0,1757271839,13102.237750199994,30393.77111052,53324.65654584001 2025-09-07,19:04:01.000,250,11049235,3565,0,1757271840,13102.24448650999,28548.174943050006,53324.70545568001 2025-09-07,19:04:02.000,250,11049187,3565,0,1757271841,13102.32532222999,24857.067197669996,53324.67750720001 2025-09-07,19:04:03.000,250,11049236,3245,0,1757271842,13102.359003779995,30393.693570090007,53324.71942992 2025-09-07,19:04:04.000,250,11049167,3885,0,1757271843,13102.338794849995,32700.535460850006,53324.77532688001 2025-09-07,19:04:05.000,250,11049269,3645,0,1757271844,13102.38594901999,31777.733852549994,53324.803275360006 2025-09-07,19:04:06.000,250,11049224,3285,0,1757271845,13102.3724764,31316.333048400003,53324.83122384 2025-09-07,19:04:07.000,250,11049188,3245,0,1757271846,13102.43310319,27164.00072712,53324.8172496 2025-09-07,19:04:08.000,250,11049207,3765,0,1757271847,13102.45331212,26702.55057906,53324.782314000004 2025-09-07,19:04:09.000,250,11049186,3125,0,1757271848,13102.439839499995,27625.352187359997,53324.86615944 2025-09-07,19:04:10.000,250,11049265,3605,0,1757271849,13102.54762045999,32239.085312790005,53324.81026248 2025-09-07,19:04:11.000,250,11049279,3565,0,1757271850,13102.51393891,32238.95842845,53324.81026248 2025-09-07,19:04:12.000,250,11049271,3845,0,1757271851,13102.52741152999,27625.225303019994,53324.86615944 2025-09-07,19:04:13.000,250,11049266,3245,0,1757271852,13102.53414784,29009.244438089998,53324.8172496 2025-09-07,19:04:14.000,250,11049228,3165,0,1757271853,13102.581302009996,30393.369310110007,53324.78930112 2025-09-07,19:04:15.000,250,11049229,3804,0,1757271854,13102.567829389991,31777.52942778,53324.83122384 2025-09-07,19:04:16.000,250,11049155,4004,0,1757271855,13102.5745657,29009.152799400006,53324.901095040004 2025-09-07,19:04:17.000,250,11049257,3725,0,1757271856,13102.5745657,27625.14776259,53325.01288896001 2025-09-07,19:04:18.000,250,11049250,3005,0,1757271857,13102.621719869996,34084.286728980005,53324.91506928001 2025-09-07,19:04:19.000,250,11049048,3085,0,1757271858,13102.662137729996,28086.372338490008,53325.10372152 2025-09-07,19:04:20.000,250,11049262,3285,0,1757271859,13102.769918689992,32700.063169140005,53325.10372152 2025-09-07,19:04:21.000,250,11049103,3525,0,1757271860,13102.695819280001,29931.84162162,53325.03385032 2025-09-07,19:04:22.000,250,11049267,3605,0,1757271861,13102.716028210001,29470.454915730006,53324.99891472 2025-09-07,19:04:23.000,250,11049218,3205,0,1757271862,13102.736237140001,28086.2806998,53324.99192760001 2025-09-07,19:04:24.000,250,11049263,3365,0,1757271863,13102.756446070001,28547.568717870003,53325.117695760004 2025-09-07,19:04:25.000,250,11049127,3605,0,1757271864,13102.763182379997,26240.712728850005,53325.11070864001 2025-09-07,19:04:26.000,250,11049157,3725,0,1757271865,13102.810336549992,24395.201150940004,53325.05481168 2025-09-07,19:04:27.000,250,11049211,3645,0,1757271866,13102.823809169997,35006.94735468,53325.04782456 2025-09-07,19:04:28.000,250,11049166,3285,0,1757271867,13102.790127619992,28086.322994579998,53325.13167000001 2025-09-07,19:04:29.000,250,11049249,3605,0,1757271868,13102.857490720002,31777.388445179997,53325.22250256 2025-09-07,19:04:30.000,250,11049264,3085,0,1757271869,13102.870963339992,30393.249474900003,53325.187566960005 2025-09-07,19:04:31.000,250,11049299,3525,0,1757271870,13102.790127619992,28547.646258299996,53325.13167000001 2025-09-07,19:04:32.000,250,11049199,3685,0,1757271871,13102.837281790002,29931.66539337,53325.14564424 2025-09-07,19:04:33.000,250,11049179,3405,0,1757271872,13102.864227029997,32700.12661131,53325.19455408 2025-09-07,19:04:34.000,250,11049159,3444,0,1757271873,13102.891172269992,29008.948374629996,53325.36923208 2025-09-07,19:04:35.000,250,11049184,3285,0,1757271874,13102.924853819997,31777.289757360006,53325.20852832001 2025-09-07,19:04:36.000,250,11049137,3685,0,1757271875,13102.884435959997,27624.66137262,53325.22250256 2025-09-07,19:04:37.000,250,11049156,3085,0,1757271876,13102.911381199992,29931.65834424,53325.32032224 2025-09-07,19:04:38.000,250,11049185,3565,0,1757271877,13102.924853819997,27624.576783059994,53325.34827072001 2025-09-07,19:04:39.000,250,11049272,3205,0,1757271878,13102.985480609997,29008.842637680005,53325.34827072001 2025-09-07,19:04:40.000,250,11049244,3485,0,1757271879,13102.911381199992,23933.532479850008,53325.257438160006 2025-09-07,19:04:41.000,250,11049143,3725,0,1757271880,13102.938326440002,28547.251507020002,53325.2714124 2025-09-07,19:04:42.000,250,11049284,3085,0,1757271881,13102.945062749997,35929.41765387,53325.31333512 2025-09-07,19:04:43.000,250,11049147,3645,0,1757271882,13102.877699650002,28085.857751999996,53325.31333512 2025-09-07,19:04:44.000,250,11049272,3045,0,1757271883,13102.918117510002,29469.989673150005,53325.31333512 2025-09-07,19:04:45.000,250,11049162,2925,0,1757271884,13102.918117510002,27163.190077170002,53325.29237376 2025-09-07,19:04:46.000,250,11049166,3165,0,1757271885,13102.945062749997,28547.159868329996,53325.22250256 2025-09-07,19:04:47.000,250,11049209,3845,0,1757271886,13103.025898469998,30854.142741689997,53325.355257840005 2025-09-07,19:04:48.000,250,11048949,3765,0,1757271887,13102.904644889997,30854.10044691,53325.25045104001 2025-09-07,19:04:49.000,250,11049135,3565,0,1757271888,13102.972007989993,28547.152819199997,53325.20852832001 2025-09-07,19:04:50.000,250,11049014,3085,0,1757271889,13102.897908580002,31776.87385869,53325.3412836 2025-09-07,19:04:51.000,250,11048766,3365,0,1757271890,13102.763182379997,27162.837620670005,53325.425129040006 2025-09-07,19:04:52.000,250,11049239,3685,0,1757271891,13102.897908580002,32699.569730040006,53325.15263136 2025-09-07,19:04:53.000,250,11049233,3565,0,1757271892,13102.742973449996,31776.450910889995,53325.17359272 2025-09-07,19:04:54.000,250,11049162,3285,0,1757271893,13102.689082969991,28085.519393759998,53325.14564424 2025-09-07,19:04:55.000,250,11049262,3205,0,1757271894,13102.567829389991,31776.472058280007,53325.20852832001 2025-09-07,19:04:56.000,250,11049354,3045,0,1757271895,13102.540884149996,33621.88494837,53325.187566960005 2025-09-07,19:04:57.000,250,11049147,3325,0,1757271896,13102.43310319,28085.300870730003,53325.22250256 2025-09-07,19:04:58.000,250,11049133,3804,0,1757271897,13102.318585919995,31776.422714369997,53325.10372152 2025-09-07,19:04:59.000,250,11049127,3685,0,1757271898,13102.25122282,27162.55565547,53325.06179880001 2025-09-07,19:05:00.000,250,11049394,3165,0,1757271899,13102.177123409994,30853.529467379994,53325.01288896001 2025-09-07,19:05:01.000,250,11049141,3525,0,1757271900,13102.39268533,31776.204191340003,53325.13167000001 2025-09-07,19:05:02.000,250,11049202,3165,0,1757271901,13102.54762045999,26239.63421196,53325.0967344 2025-09-07,19:05:03.000,250,11049322,3205,0,1757271902,13102.641928799996,31314.415685040003,53325.089747280006 2025-09-07,19:05:04.000,250,11049096,2965,0,1757271903,13102.918117510002,30391.67751891,53325.2714124 2025-09-07,19:05:05.000,250,11049176,3045,0,1757271904,13102.965271679997,33159.84267339,53325.4111548 2025-09-07,19:05:06.000,250,11049221,3485,0,1757271905,13103.079788949988,28084.758087719994,53325.46705176001 2025-09-07,19:05:07.000,250,11049261,3405,0,1757271906,13103.025898469998,24855.001802579995,53325.592819920006 2025-09-07,19:05:08.000,250,11049086,3125,0,1757271907,13103.046107399998,30852.916193070007,53325.46006464 2025-09-07,19:05:09.000,250,11049253,3565,0,1757271908,13102.951799059992,25777.831607400003,53325.33429648 2025-09-07,19:05:10.000,250,11049210,3165,0,1757271909,13102.911381199992,30391.585880219995,53325.29237376 2025-09-07,19:05:11.000,250,11049267,3804,0,1757271910,13102.776655000001,36389.26764942,53325.404167680004 2025-09-07,19:05:12.000,250,11049140,3325,0,1757271911,13102.608247249991,29468.784271919998,53325.24346392 2025-09-07,19:05:13.000,250,11049216,3525,0,1757271912,13102.588038319991,28084.652350770004,53325.33429648 2025-09-07,19:05:14.000,250,11049319,3804,0,1757271913,13102.61498356,28545.926270580007,53325.21551544 2025-09-07,19:05:15.000,250,11049308,3605,0,1757271914,13102.695819280001,28084.433827739995,53325.355257840005 2025-09-07,19:05:16.000,250,11049416,3285,0,1757271915,13102.742973449996,29007.179042999996,53325.29237376 2025-09-07,19:05:17.000,250,11049171,3565,0,1757271916,13102.796863930002,30391.113588509994,53325.27839952001 2025-09-07,19:05:18.000,250,11049152,3045,0,1757271917,13102.817072860002,32698.04711796,53325.39019344 2025-09-07,19:05:19.000,250,11049033,3845,0,1757271918,13102.769918689992,29007.016913009997,53325.36923208 2025-09-07,19:05:20.000,250,11049254,3444,0,1757271919,13102.756446070001,29468.375422380006,53325.481026 2025-09-07,19:05:21.000,250,11049149,3565,0,1757271920,13102.823809169997,28084.313992530006,53325.27839952001 2025-09-07,19:05:22.000,250,11049337,3325,0,1757271921,13102.837281790002,33159.292841250004,53325.43211616 2025-09-07,19:05:23.000,250,11049307,3725,0,1757271922,13102.776655000001,30391.05014634,53325.44609040001 2025-09-07,19:05:24.000,250,11048981,3605,0,1757271923,13102.695819280001,29006.83363563,53325.32032224 2025-09-07,19:05:25.000,250,11048903,3765,0,1757271924,13102.53414784,29006.890028669994,53324.94301776001 2025-09-07,19:05:26.000,250,11049272,3205,0,1757271925,13102.39268533,31774.907151420004,53325.36923208 2025-09-07,19:05:27.000,250,11049171,3605,0,1757271926,13102.52741152999,25777.302922650008,53325.187566960005 2025-09-07,19:05:28.000,250,11049174,3125,0,1757271927,13102.561093079996,29929.43081916,53325.3412836 2025-09-07,19:05:29.000,250,11049193,3645,0,1757271928,13102.567829389991,31774.850758379995,53325.3412836 2025-09-07,19:05:30.000,250,11049370,3325,0,1757271929,13102.675610350001,28545.059227589998,53325.36923208 2025-09-07,19:05:31.000,250,11049352,3685,0,1757271930,13102.641928799996,29929.057215270004,53325.36923208 2025-09-07,19:05:32.000,250,11049268,3085,0,1757271931,13102.668874039991,35465.56375248,53325.4111548 2025-09-07,19:05:33.000,250,11049394,3685,0,1757271932,13102.709291899992,28544.911195859997,53325.31333512 2025-09-07,19:05:34.000,250,11049062,3565,0,1757271933,13102.5745657,29467.712804159994,53325.51596160001 2025-09-07,19:05:35.000,250,11049419,3645,0,1757271934,13102.641928799996,30851.802430530006,53325.36923208 2025-09-07,19:05:36.000,250,11048948,3325,0,1757271935,13102.47352105,30852.070297469996,53325.37621920001 2025-09-07,19:05:37.000,250,11049240,3165,0,1757271936,13102.520675219996,29467.96657284,53325.32730936001 2025-09-07,19:05:38.000,250,11049157,3765,0,1757271937,13102.32532222999,29928.923281800002,53325.56487144001 2025-09-07,19:05:39.000,250,11049322,2965,0,1757271938,13102.237750199994,30851.816528790005,53325.3412836 2025-09-07,19:05:40.000,250,11049193,3605,0,1757271939,13102.359003779995,30851.746037489997,53325.29936088001 2025-09-07,19:05:41.000,250,11049224,3045,0,1757271940,13102.20406864999,29467.522477649996,53325.29936088001 2025-09-07,19:05:42.000,250,11049183,3924,0,1757271941,13102.136705549994,29928.923281800002,53325.26442528 2025-09-07,19:05:43.000,250,11049117,3645,0,1757271942,13102.177123409994,28544.664476310005,53325.13167000001 2025-09-07,19:05:44.000,250,11049268,3125,0,1757271943,13102.19059603,29006.114624370006,53325.27839952001 2025-09-07,19:05:45.000,250,11049110,3125,0,1757271944,13102.237750199994,32235.44091258,53325.3412836 2025-09-07,19:05:46.000,250,11049341,3565,0,1757271945,13102.32532222999,27621.834671489996,53325.39718056001 2025-09-07,19:05:47.000,250,11049155,3525,0,1757271946,13102.359003779995,30851.365384470002,53325.33429648 2025-09-07,19:05:48.000,250,11049159,3685,0,1757271947,13102.399421639995,31312.611107760007,53325.50198736 2025-09-07,19:05:49.000,250,11049184,3045,0,1757271948,13102.379212709995,27621.665492369997,53325.4111548 2025-09-07,19:05:50.000,250,11049288,2805,0,1757271949,13102.399421639995,29467.00789116,53325.56487144001 2025-09-07,19:05:51.000,250,11049174,3165,0,1757271950,13102.399421639995,29005.663480050003,53325.571858560004 2025-09-07,19:05:52.000,250,11049185,3885,0,1757271951,13102.318585919995,29005.614136139993,53325.5508972 2025-09-07,19:05:53.000,250,11049144,3365,0,1757271952,13102.46678473999,26237.40668688,53325.43211616 2025-09-07,19:05:54.000,250,11049020,3365,0,1757271953,13102.399421639995,25775.921293170002,53325.56487144001 2025-09-07,19:05:55.000,250,11049315,3645,0,1757271954,13102.28490436999,32235.264684330003,53325.453077520004 2025-09-07,19:05:56.000,250,11049230,3565,0,1757271955,13102.22427757999,32235.12370173,53325.39718056001 2025-09-07,19:05:57.000,250,11049158,3365,0,1757271956,13102.12323292999,26237.357342970005,53325.57884568 2025-09-07,19:05:58.000,250,11049157,3965,0,1757271957,13102.20406864999,30389.583927300002,53325.592819920006 2025-09-07,19:05:59.000,250,11049181,4004,0,1757271958,13102.129969239999,32696.228442420004,53325.52993584 2025-09-07,19:06:00.000,250,11049273,4045,0,1757271959,13102.150178169999,25314.62622597,53325.52993584 2025-09-07,19:06:01.000,250,11049239,3924,0,1757271960,13102.008715659998,25314.435899460004,53325.46705176001 2025-09-07,19:06:02.000,250,11049155,3845,0,1757271961,13101.894198389993,32696.136803729998,53325.481026 2025-09-07,19:06:03.000,250,11049168,3045,0,1757271962,13101.927879939998,29005.22643399,53325.522948720005 2025-09-07,19:06:04.000,250,11049235,3685,0,1757271963,13101.927879939998,28082.6151522,53325.63474264001 2025-09-07,19:06:05.000,250,11049335,3605,0,1757271964,13101.739263260002,32696.186147639994,53325.3412836 2025-09-07,19:06:06.000,250,11049189,3725,0,1757271965,13101.820098980003,29927.99984577,53325.453077520004 2025-09-07,19:06:07.000,250,11049459,3804,0,1757271966,13101.813362669993,31312.0330791,53325.54391008001 2025-09-07,19:06:08.000,250,11049264,3245,0,1757271967,13101.833571599993,27159.595020869994,53325.50897448 2025-09-07,19:06:09.000,250,11049079,3365,0,1757271968,13101.907671009998,26698.2365115,53325.59980704 2025-09-07,19:06:10.000,250,11048894,3165,0,1757271969,13101.975034109993,26236.870953000005,53325.54391008001 2025-09-07,19:06:11.000,250,11049181,3325,0,1757271970,13101.988506729998,29927.605094490005,53325.51596160001 2025-09-07,19:06:12.000,250,11049174,3165,0,1757271971,13101.995243039994,29927.640340140002,53325.43910328 2025-09-07,19:06:13.000,250,11049274,3205,0,1757271972,13101.813362669993,29004.90217401,53325.53692296 2025-09-07,19:06:14.000,250,11049268,3444,0,1757271973,13101.806626359998,31773.1871637,53325.474038880006 2025-09-07,19:06:15.000,250,11049174,3645,0,1757271974,13101.772944809993,31311.73701564,53325.48801312 2025-09-07,19:06:16.000,250,11049225,4165,0,1757271975,13101.745999569997,28543.45202595,53325.481026 2025-09-07,19:06:17.000,250,11049193,3924,0,1757271976,13101.739263260002,26698.003890210006,53325.50897448 2025-09-07,19:06:18.000,250,11049174,3365,0,1757271977,13101.759472190002,25314.01295166,53325.59980704 2025-09-07,19:06:19.000,250,11049182,3365,0,1757271978,13101.772944809993,27620.81959677,53325.54391008001 2025-09-07,19:06:20.000,250,11049182,3205,0,1757271979,13101.597800750002,29927.49935754,53325.39019344 2025-09-07,19:06:21.000,250,11049150,3005,0,1757271980,13101.678636470002,29927.50640667,53325.453077520004 2025-09-07,19:06:22.000,250,11049189,3605,0,1757271981,13101.618009680002,28082.058270930007,53325.44609040001 2025-09-07,19:06:23.000,250,11049274,3365,0,1757271982,13101.604537059997,25775.237527560006,53325.306348000006 2025-09-07,19:06:24.000,250,11049269,3605,0,1757271983,13101.671900159992,24391.218392490002,53325.22250256 2025-09-07,19:06:25.000,250,11049060,3405,0,1757271984,13101.698845400002,26236.476201719997,53325.474038880006 2025-09-07,19:06:26.000,250,11049182,3365,0,1757271985,13101.665163849997,34540.96461603,53325.51596160001 2025-09-07,19:06:27.000,250,11048944,3085,0,1757271986,13101.503492409996,29927.33722755,53325.481026 2025-09-07,19:06:28.000,250,11049271,3645,0,1757271987,13101.570855509992,30849.969656729998,53325.481026 2025-09-07,19:06:29.000,250,11049214,3085,0,1757271988,13101.530437649992,26697.630286319996,53325.39019344 2025-09-07,19:06:30.000,250,11049218,3365,0,1757271989,13101.483283479996,29004.352341870006,53325.355257840005 2025-09-07,19:06:31.000,250,11049212,3365,0,1757271990,13101.463074549996,27620.35435419,53325.3412836 2025-09-07,19:06:32.000,250,11049172,3485,0,1757271991,13101.301403109996,31311.123741329997,53325.36923208 2025-09-07,19:06:33.000,250,11049148,3365,0,1757271992,13101.341820969996,31772.461103309994,53325.36923208 2025-09-07,19:06:34.000,250,11049187,4004,0,1757271993,13101.476547170001,25313.34328431,53325.481026 2025-09-07,19:06:35.000,250,11049223,3885,0,1757271994,13101.584328129997,28081.416800100007,53325.41814192001 2025-09-07,19:06:36.000,250,11049178,3405,0,1757271995,13101.739263260002,25774.49031978,53325.55788432 2025-09-07,19:06:37.000,250,11049195,4004,0,1757271996,13101.759472190002,30387.983774790002,53325.59980704 2025-09-07,19:06:38.000,250,11049202,3365,0,1757271997,13101.759472190002,30849.342284159997,53325.71858808 2025-09-07,19:06:39.000,250,11049071,4004,0,1757271998,13101.712318019992,35001.463131540004,53325.571858560004 2025-09-07,19:06:40.000,250,11049292,3285,0,1757271999,13101.584328129997,29926.801493670006,53325.48801312 2025-09-07,19:06:41.000,250,11049158,3485,0,1757272000,13101.618009680002,29003.915295810002,53325.58583280001 2025-09-07,19:06:42.000,250,11049318,3365,0,1757272001,13101.33508466,30387.807546540003,53325.453077520004 2025-09-07,19:06:43.000,250,11049092,3205,0,1757272002,13101.368766209991,26697.143896349997,53325.4111548 2025-09-07,19:06:44.000,250,11049261,3605,0,1757272003,13101.301403109996,32694.68468295,53325.43211616 2025-09-07,19:06:45.000,250,11049259,3485,0,1757272004,13101.301403109996,35001.449033280005,53325.474038880006 2025-09-07,19:06:46.000,250,11049201,3525,0,1757272005,13101.33508466,33155.916307980006,53325.481026 2025-09-07,19:06:47.000,250,11049229,3365,0,1757272006,13101.490019789991,29926.37854587,53325.56487144001 2025-09-07,19:06:48.000,250,11049001,3485,0,1757272007,13101.543910269997,29003.61218322,53325.61378128001 2025-09-07,19:06:49.000,250,11049280,2725,0,1757272008,13101.564119199997,29926.195268490002,53325.53692296 2025-09-07,19:06:50.000,250,11049134,3085,0,1757272009,13101.523701339996,29926.23756327,53325.57884568 2025-09-07,19:06:51.000,250,11049293,3485,0,1757272010,13101.41592038,29464.879053900004,53325.71160096001 2025-09-07,19:06:52.000,250,11049187,3725,0,1757272011,13101.422656689996,26696.742095940004,53325.67666536 2025-09-07,19:06:53.000,250,11049124,2965,0,1757272012,13101.483283479996,32232.89617665,53325.571858560004 2025-09-07,19:06:54.000,250,11049200,3245,0,1757272013,13101.402447759996,30387.52558134,53325.60679416 2025-09-07,19:06:55.000,250,11049143,3885,0,1757272014,13101.510228719992,31310.066371830006,53325.61378128001 2025-09-07,19:06:56.000,250,11049215,3804,0,1757272015,13101.456338240001,27619.40977077,53325.63474264001 2025-09-07,19:06:57.000,250,11049263,3804,0,1757272016,13101.496756100001,29003.358414539995,53325.641729760006 2025-09-07,19:06:58.000,250,11049231,3845,0,1757272017,13101.39571145,34078.23152631,53325.739549440004 2025-09-07,19:06:59.000,250,11049342,3325,0,1757272018,13101.30813941999,30848.778353760004,53325.61378128001 2025-09-07,19:07:00.000,250,11049245,3765,0,1757272019,13101.409184069991,33155.57794974001,53325.70461384 2025-09-07,19:07:01.000,250,11049126,3444,0,1757272020,13101.33508466,24851.230518030003,53325.69762672 2025-09-07,19:07:02.000,250,11049270,3285,0,1757272021,13101.33508466,33155.394672359995,53325.571858560004 2025-09-07,19:07:03.000,250,11049308,3325,0,1757272022,13101.281194179996,28080.831722310002,53325.55788432 2025-09-07,19:07:04.000,250,11049030,3485,0,1757272023,13101.2946668,22083.065363550006,53325.60679416 2025-09-07,19:07:05.000,250,11049246,3645,0,1757272024,13101.24751262999,28542.119740380003,53325.52993584 2025-09-07,19:07:06.000,250,11049227,3845,0,1757272025,13101.2946668,28542.084494730007,53325.56487144001 2025-09-07,19:07:07.000,250,11049250,3085,0,1757272026,13101.200358459995,28542.15498603,53325.59980704 2025-09-07,19:07:08.000,250,11049301,3325,0,1757272027,13101.28793048999,31310.179157909995,53325.60679416 2025-09-07,19:07:09.000,250,11049250,3165,0,1757272028,13101.19362215,31771.57996206,53325.61378128001 2025-09-07,19:07:10.000,250,11049029,3365,0,1757272029,13101.18688583999,26696.64340812,53325.63474264001 2025-09-07,19:07:11.000,250,11049189,3444,0,1757272030,13101.16667690999,32694.296980800005,53325.571858560004 2025-09-07,19:07:12.000,250,11049376,2925,0,1757272031,13101.20709476999,33616.88711520001,53325.620768400004 2025-09-07,19:07:13.000,250,11049288,3005,0,1757272032,13101.18688583999,29003.732018430004,53325.571858560004 2025-09-07,19:07:14.000,250,11049213,3285,0,1757272033,13101.31487573,27619.642392060006,53325.62775552 2025-09-07,19:07:15.000,250,11049198,3365,0,1757272034,13101.0925775,32694.459110790005,53325.66269112001 2025-09-07,19:07:16.000,250,11049105,3645,0,1757272035,13101.16667690999,31310.369484420007,53325.66269112001 2025-09-07,19:07:17.000,250,11049288,3525,0,1757272036,13101.099313809995,29926.427889779996,53325.68365248001 2025-09-07,19:07:18.000,250,11049248,3365,0,1757272037,13101.16667690999,30387.758202629993,53325.76749792 2025-09-07,19:07:19.000,250,11049295,3885,0,1757272038,13101.12625904999,24390.083482560003,53325.74653656 2025-09-07,19:07:20.000,250,11049254,3405,0,1757272039,13101.159940599995,29003.63333061,53325.71160096001 2025-09-07,19:07:21.000,250,11049273,4004,0,1757272040,13101.06563225999,28081.148933160002,53325.63474264001 2025-09-07,19:07:22.000,250,11049189,4125,0,1757272041,13101.03195071,31771.92536943,53325.5508972 2025-09-07,19:07:23.000,250,11049238,3485,0,1757272042,13100.97132392,26235.616207860003,53325.61378128001 2025-09-07,19:07:24.000,250,11049304,3365,0,1757272043,13101.07236857,34540.04822913,53325.64871688 2025-09-07,19:07:25.000,250,11049219,4004,0,1757272044,13101.038687019995,33156.078437970005,53325.571858560004 2025-09-07,19:07:26.000,250,11049048,2764,0,1757272045,13101.03195071,28081.00090143,53325.48801312 2025-09-07,19:07:27.000,250,11049387,3845,0,1757272046,13101.08584118999,28542.704818169994,53325.73256232001 2025-09-07,19:07:28.000,250,11049099,3725,0,1757272047,13101.11278643,28081.19122794,53325.69762672 2025-09-07,19:07:29.000,250,11049118,3165,0,1757272048,13101.01174178,27158.643388319993,53325.53692296 2025-09-07,19:07:30.000,250,11049276,3205,0,1757272049,13101.099313809995,27158.57289702,53325.739549440004 2025-09-07,19:07:31.000,250,11049249,3605,0,1757272050,13101.06563225999,27619.924357259995,53325.7255752 2025-09-07,19:07:32.000,250,11049089,3605,0,1757272051,13100.978060229994,29465.464131689994,53325.69762672 2025-09-07,19:07:33.000,250,11049132,3165,0,1757272052,13100.897224509994,32233.488303570004,53325.59980704 2025-09-07,19:07:34.000,250,11049371,3565,0,1757272053,13100.98479653999,32233.629286170006,53325.592819920006 2025-09-07,19:07:35.000,250,11049211,3685,0,1757272054,13100.843334029989,28542.824653379997,53325.66967824 2025-09-07,19:07:36.000,250,11049158,3165,0,1757272055,13100.789443549998,26697.27782982,53325.5508972 2025-09-07,19:07:37.000,250,11049314,3405,0,1757272056,13100.910697129999,26697.707826750004,53325.62775552 2025-09-07,19:07:38.000,250,11049269,3804,0,1757272057,13100.843334029989,29004.25365405,53325.690639600005 2025-09-07,19:07:39.000,250,11049406,3444,0,1757272058,13100.863542959989,31772.53159461,53325.70461384 2025-09-07,19:07:40.000,250,11049247,3965,0,1757272059,13100.809652479998,27620.20632246,53325.54391008001 2025-09-07,19:07:41.000,250,11049088,3525,0,1757272060,13100.614299489993,31772.461103309994,53325.5508972 2025-09-07,19:07:42.000,250,11049245,3765,0,1757272061,13100.600826870002,26697.58799154,53325.522948720005 2025-09-07,19:07:43.000,250,11049340,3285,0,1757272062,13100.553672699993,31311.342264360006,53325.51596160001 2025-09-07,19:07:44.000,250,11049101,3685,0,1757272063,13100.627772109998,32695.396645080007,53325.43211616 2025-09-07,19:07:45.000,250,11049180,3605,0,1757272064,13100.688398899998,29004.57791403,53325.48801312 2025-09-07,19:07:46.000,250,11049250,3125,0,1757272065,13100.823125099989,31311.22947828,53325.55788432 2025-09-07,19:07:47.000,250,11049248,3205,0,1757272066,13100.829861409999,30849.997853249995,53325.49500024001 2025-09-07,19:07:48.000,250,11049171,3765,0,1757272067,13100.877015579994,30388.674589529997,53325.522948720005 2025-09-07,19:07:49.000,250,11049242,3005,0,1757272068,13100.930906059999,31772.580938519997,53325.67666536 2025-09-07,19:07:50.000,250,11049287,3485,0,1757272069,13101.11278643,24391.07036076,53325.571858560004 2025-09-07,19:07:51.000,250,11049236,2965,0,1757272070,13101.17341322,30849.93441108,53325.80243352001 2025-09-07,19:07:52.000,250,11048983,3525,0,1757272071,13101.14646797999,32234.355346559998,53325.71160096001 2025-09-07,19:07:53.000,250,11049206,3165,0,1757272072,13101.220567389995,31311.476197829994,53325.73256232001 2025-09-07,19:07:54.000,250,11049186,3325,0,1757272073,13101.21383108,30388.907210820005,53325.66967824 2025-09-07,19:07:55.000,250,11049214,3005,0,1757272074,13101.099313809995,28082.14990962,53325.69762672 2025-09-07,19:07:56.000,250,11049194,3245,0,1757272075,13101.14646797999,31773.1871637,53325.54391008001 2025-09-07,19:07:57.000,250,11049252,3205,0,1757272076,13101.01174178,28543.61415594,53325.655704 2025-09-07,19:07:58.000,250,11049183,3924,0,1757272077,13100.978060229994,35002.76017146,53325.60679416 2025-09-07,19:07:59.000,250,11049263,3965,0,1757272078,13100.883751889989,23468.81153547,53325.641729760006 2025-09-07,19:08:00.000,250,11049224,3085,0,1757272079,13100.910697129999,33157.326133979994,53325.46006464 2025-09-07,19:08:01.000,250,11049157,3765,0,1757272080,13100.97132392,27159.651413910004,53325.62775552 2025-09-07,19:08:02.000,250,11049361,3605,0,1757272081,13101.08584118999,27620.960579370003,53325.71160096001 2025-09-07,19:08:03.000,250,11049291,3765,0,1757272082,13100.957851299994,29927.781322740004,53325.71858808 2025-09-07,19:08:04.000,250,11049218,3165,0,1757272083,13101.07236857,29927.81656839,53325.739549440004 2025-09-07,19:08:05.000,250,11049096,3165,0,1757272084,13101.139731669995,31312.131766920007,53325.74653656 2025-09-07,19:08:06.000,250,11049198,3405,0,1757272085,13101.13299536,32234.926326090004,53325.69762672 2025-09-07,19:08:07.000,250,11049205,3685,0,1757272086,13101.180149529995,27159.898133459996,53325.83038200001 2025-09-07,19:08:08.000,250,11049397,3845,0,1757272087,13101.07236857,29005.311023550006,53325.88627896 2025-09-07,19:08:09.000,250,11049277,3725,0,1757272088,13101.14646797999,27159.764199989993,53325.85134336001 2025-09-07,19:08:10.000,250,11049422,3165,0,1757272089,13101.079104879995,28082.594004810002,53325.809420640006 2025-09-07,19:08:11.000,250,11049323,3605,0,1757272090,13101.099313809995,33619.0018542,53325.71160096001 2025-09-07,19:08:12.000,250,11049444,3285,0,1757272091,13101.23404001,30389.44999383,53325.69762672 2025-09-07,19:08:13.000,250,11049344,3285,0,1757272092,13101.15320429,31312.181110830003,53325.78147216001 2025-09-07,19:08:14.000,250,11049139,3525,0,1757272093,13101.28793048999,34541.50739904,53325.76749792 2025-09-07,19:08:15.000,250,11049196,3285,0,1757272094,13101.25424894,31312.36438821,53325.82339488 2025-09-07,19:08:16.000,250,11049399,3565,0,1757272095,13101.281194179996,26698.596017129996,53325.76749792 2025-09-07,19:08:17.000,250,11049384,2965,0,1757272096,13101.321612039996,25775.688671879994,53325.78147216001 2025-09-07,19:08:18.000,250,11049099,3485,0,1757272097,13101.321612039996,27160.299933870003,53325.92121456001 2025-09-07,19:08:19.000,250,11049391,3845,0,1757272098,13101.362029899996,27160.299933870003,53325.9351888 2025-09-07,19:08:20.000,250,11049232,3525,0,1757272099,13101.436129310001,31773.596013240007,53325.7954464 2025-09-07,19:08:21.000,250,11049155,3525,0,1757272100,13101.537173960001,30850.984731450008,53325.68365248001 2025-09-07,19:08:22.000,250,11049330,3285,0,1757272101,13101.483283479996,29005.52954658,53325.9351888 2025-09-07,19:08:23.000,250,11048892,3245,0,1757272102,13101.557382890001,25776.224405760004,53325.7255752 2025-09-07,19:08:24.000,250,11049005,3685,0,1757272103,13101.516965030001,33157.87596612,53326.00506 2025-09-07,19:08:25.000,250,11049445,3605,0,1757272104,13101.463074549996,26698.779294509994,53326.01903424001 2025-09-07,19:08:26.000,250,11049225,3645,0,1757272105,13101.557382890001,24392.106582869994,53325.907240320004 2025-09-07,19:08:27.000,250,11049114,3085,0,1757272106,13101.463074549996,29467.212315929995,53325.89326608 2025-09-07,19:08:28.000,250,11049016,3285,0,1757272107,13101.503492409996,32235.314028239998,53325.809420640006 2025-09-07,19:08:29.000,250,11049250,3365,0,1757272108,13101.564119199997,26699.01896493,53325.87929184001 2025-09-07,19:08:30.000,250,11049078,3085,0,1757272109,13101.658427540002,32696.644341089996,53325.96313728 2025-09-07,19:08:31.000,250,11049255,3485,0,1757272110,13101.745999569997,29005.811511780004,53325.94217592 2025-09-07,19:08:32.000,250,11049245,3845,0,1757272111,13101.833571599993,31312.611107760007,53325.99108576 2025-09-07,19:08:33.000,250,11049282,3045,0,1757272112,13101.867253149998,28083.038100000005,53325.97012440001 2025-09-07,19:08:34.000,250,11049151,3804,0,1757272113,13101.954825179993,32235.363372149994,53326.00506 2025-09-07,19:08:35.000,250,11049299,4085,0,1757272114,13101.894198389993,30851.308991430007,53326.0399956 2025-09-07,19:08:36.000,250,11049301,3685,0,1757272115,13101.988506729998,31312.68864819,53326.04698272001 2025-09-07,19:08:37.000,250,11049168,2965,0,1757272116,13102.049133519999,28544.523493710003,53326.095892560006 2025-09-07,19:08:38.000,250,11049182,3325,0,1757272117,13102.14344185999,31312.660451670003,53326.06095696 2025-09-07,19:08:39.000,250,11049238,3325,0,1757272118,13102.150178169999,27621.750081930004,53326.123841040004 2025-09-07,19:08:40.000,250,11049282,3325,0,1757272119,13102.129969239999,31773.913224090007,53326.08890544001 2025-09-07,19:08:41.000,250,11049224,3365,0,1757272120,13102.156914479994,27160.384523429995,53325.99807288001 2025-09-07,19:08:42.000,250,11049081,3685,0,1757272121,13102.20406864999,32696.686635870006,53326.15877664 2025-09-07,19:08:43.000,250,11049303,3685,0,1757272122,13102.29164068,29467.275758100004,53326.10287968 2025-09-07,19:08:44.000,250,11049076,3325,0,1757272123,13102.27143175,29928.6413166,53326.06794408001 2025-09-07,19:08:45.000,250,11049093,3845,0,1757272124,13102.338794849995,25315.13376333,53326.13781528001 2025-09-07,19:08:46.000,250,11049209,3765,0,1757272125,13102.399421639995,29467.247561580007,53326.20069936 2025-09-07,19:08:47.000,250,11049054,3005,0,1757272126,13102.48699366999,34542.346245509994,53326.15877664 2025-09-07,19:08:48.000,250,11049165,4045,0,1757272127,13102.46678473999,27621.764180190003,53326.21467360001 2025-09-07,19:08:49.000,250,11049186,3285,0,1757272128,13102.439839499995,29467.254610710006,53326.16576376001 2025-09-07,19:08:50.000,250,11049115,3845,0,1757272129,13102.588038319991,31312.70274645,53326.22864784 2025-09-07,19:08:51.000,250,11049051,3685,0,1757272130,13102.621719869996,29005.924297859994,53326.263583440006 2025-09-07,19:08:52.000,250,11049180,3325,0,1757272131,13102.601510939996,31312.69569732,53326.20069936 2025-09-07,19:08:53.000,250,11049115,3685,0,1757272132,13102.648665109991,29467.254610710006,53326.21467360001 2025-09-07,19:08:54.000,250,11049351,3565,0,1757272133,13102.776655000001,28544.579886749998,53326.193712240005 2025-09-07,19:08:55.000,250,11049207,3845,0,1757272134,13102.756446070001,33619.60103025001,53326.095892560006 2025-09-07,19:08:56.000,250,11049172,3205,0,1757272135,13102.810336549992,23008.038103889994,53326.23563496001 2025-09-07,19:08:57.000,250,11049148,3365,0,1757272136,13102.864227029997,28544.622181529994,53326.15178952 2025-09-07,19:08:58.000,250,11049049,3685,0,1757272137,13102.817072860002,27160.426818210006,53326.22166072 2025-09-07,19:08:59.000,250,11049412,3245,0,1757272138,13102.897908580002,27160.518456899998,53326.23563496001 2025-09-07,19:09:00.000,250,11049107,3725,0,1757272139,13102.904644889997,31312.709795579998,53326.34044176 2025-09-07,19:09:01.000,250,11049199,3685,0,1757272140,13102.938326440002,25776.358339230006,53326.15178952 2025-09-07,19:09:02.000,250,11049305,3685,0,1757272141,13103.025898469998,27621.750081930004,53326.21467360001 2025-09-07,19:09:03.000,250,11049173,3804,0,1757272142,13103.046107399998,31312.632255150005,53326.27755768 2025-09-07,19:09:04.000,250,11049147,3645,0,1757272143,13103.120206809988,29467.134775500002,53326.27755768 2025-09-07,19:09:05.000,250,11049141,3965,0,1757272144,13103.099997879988,33619.53053895,53326.29851904 2025-09-07,19:09:06.000,250,11049255,3565,0,1757272145,13103.059580020003,30851.252598389998,53326.36839024 2025-09-07,19:09:07.000,250,11049201,3685,0,1757272146,13102.958535370002,30389.964580319996,53326.21467360001 2025-09-07,19:09:08.000,250,11049141,3605,0,1757272147,13102.992216919993,26237.667504690005,53326.15877664 2025-09-07,19:09:09.000,250,11049376,3245,0,1757272148,13103.039371090003,31312.794385140005,53326.11685392001 2025-09-07,19:09:10.000,250,11049147,3605,0,1757272149,13103.302087179989,27621.700738019994,53326.28454480001 2025-09-07,19:09:11.000,250,11049082,2965,0,1757272150,13103.436813379994,30389.654418599996,53326.32646752 2025-09-07,19:09:12.000,250,11049245,3525,0,1757272151,13103.64563898999,29467.071333329994,53326.43826144 2025-09-07,19:09:13.000,250,11049213,3285,0,1757272152,13103.787101499991,31312.434879509994,53326.50114552001 2025-09-07,19:09:14.000,250,11049262,3205,0,1757272153,13103.827519359991,29005.52954658,53326.55005536001 2025-09-07,19:09:15.000,250,11049408,3205,0,1757272154,13103.894882460001,23469.135795449998,53326.52210688001 2025-09-07,19:09:16.000,250,11049099,3485,0,1757272155,13103.935300320001,24853.472141370003,53326.57101672001 2025-09-07,19:09:17.000,250,11049211,3405,0,1757272156,13103.861200909996,33157.847769600005,53326.66883640001 2025-09-07,19:09:18.000,250,11049184,3085,0,1757272157,13103.854464600001,26698.765196249995,53326.60595232 2025-09-07,19:09:19.000,250,11049176,3205,0,1757272158,13103.69279316,27160.306983000002,53326.52210688001 2025-09-07,19:09:20.000,250,11049285,3645,0,1757272159,13103.6523753,32696.559751530003,53326.52210688001 2025-09-07,19:09:21.000,250,11049129,3804,0,1757272160,13103.719738399996,30389.964580319996,53326.50114552001 2025-09-07,19:09:22.000,250,11049166,3685,0,1757272161,13103.83425567,37771.827614580005,53326.57101672001 2025-09-07,19:09:23.000,250,11049092,3444,0,1757272162,13103.847728289991,32235.180094769996,53326.46620992 2025-09-07,19:09:24.000,250,11049179,3804,0,1757272163,13103.807310429991,30851.280794909995,53326.64088792001 2025-09-07,19:09:25.000,250,11049067,3645,0,1757272164,13103.935300320001,26698.729950599998,53326.43826144 2025-09-07,19:09:26.000,250,11049093,3845,0,1757272165,13104.083499139997,27160.299933870003,53326.80857880001 2025-09-07,19:09:27.000,250,11049347,3645,0,1757272166,13104.063290209997,29005.515448320002,53326.61293944 2025-09-07,19:09:28.000,250,11049140,3165,0,1757272167,13104.103708069997,31312.37143734,53326.80159168 2025-09-07,19:09:29.000,250,11049328,3245,0,1757272168,13104.029608659992,28082.77023306,53326.703772 2025-09-07,19:09:30.000,250,11049299,3565,0,1757272169,13104.043081279997,35003.23246317,53326.80159168 2025-09-07,19:09:31.000,250,11049170,3245,0,1757272170,13103.962245559997,31773.84273279,53326.9483212 2025-09-07,19:09:32.000,250,11049184,3285,0,1757272171,13103.989190799992,29928.204270539994,53326.80857880001 2025-09-07,19:09:33.000,250,11048953,3645,0,1757272172,13104.002663419997,28544.015956350006,53326.68281064 2025-09-07,19:09:34.000,250,11049475,3804,0,1757272173,13103.955509250001,33158.157931320005,53326.703772 2025-09-07,19:09:35.000,250,11049078,3565,0,1757272174,13103.915091390001,29005.71282396,53326.696784880005 2025-09-07,19:09:36.000,250,11049181,3525,0,1757272175,13103.840991979996,29928.47918661,53326.66883640001 2025-09-07,19:09:37.000,250,11049181,3685,0,1757272176,13103.807310429991,30851.231451,53326.75268184 2025-09-07,19:09:38.000,250,11049079,3605,0,1757272177,13103.77362888,29005.741020479996,53326.815565920006 2025-09-07,19:09:39.000,250,11049314,3125,0,1757272178,13103.867937219991,30389.703762510006,53326.78761744001 2025-09-07,19:09:40.000,250,11049337,3765,0,1757272179,13103.83425567,30851.231451,53326.71774624001 2025-09-07,19:09:41.000,250,11049255,3685,0,1757272180,13104.002663419997,33157.967604809994,53326.934346960006 2025-09-07,19:09:42.000,250,11049230,3205,0,1757272181,13104.096971760002,27621.63729585,53326.99024392 2025-09-07,19:09:43.000,250,11049106,3525,0,1757272182,13104.123916999997,27621.62319759,53326.89242424 2025-09-07,19:09:44.000,250,11049181,3765,0,1757272183,13104.049817589992,26698.899129719997,53326.983256800006 2025-09-07,19:09:45.000,250,11049151,4004,0,1757272184,13104.063290209997,33619.38955635,53326.9483212 2025-09-07,19:09:46.000,250,11049253,3565,0,1757272185,13104.144125929997,26698.941424499993,53327.00421816001 2025-09-07,19:09:47.000,250,11049231,3645,0,1757272186,13104.144125929997,32235.328126499997,53326.9483212 2025-09-07,19:09:48.000,250,11049216,3365,0,1757272187,13104.184543789997,24853.521485279998,53327.01120528 2025-09-07,19:09:49.000,250,11049154,3444,0,1757272188,13104.231697959993,27160.306983000002,53327.06011512 2025-09-07,19:09:50.000,250,11049188,3565,0,1757272189,13104.211489029993,26237.604062519997,53327.06011512 2025-09-07,19:09:51.000,250,11049201,3845,0,1757272190,13104.272115819993,29928.528530519994,53327.12299920001 2025-09-07,19:09:52.000,250,11049088,3125,0,1757272191,13104.231697959993,30851.24554926,53327.20684464 2025-09-07,19:09:53.000,250,11049252,3285,0,1757272192,13104.299061059988,25314.830650739998,53327.13697344 2025-09-07,19:09:54.000,250,11049361,3565,0,1757272193,13104.393369399993,31312.51946907,53327.10902496 2025-09-07,19:09:55.000,250,11049127,3885,0,1757272194,13104.339478919988,31312.51241994,53327.32562568 2025-09-07,19:09:56.000,250,11049213,3685,0,1757272195,13104.231697959993,32696.538604140005,53327.19287040001 2025-09-07,19:09:57.000,250,11049150,3005,0,1757272196,13104.379896779988,27621.80647497,53327.50030368 2025-09-07,19:09:58.000,250,11049157,3565,0,1757272197,13104.420314639989,27160.49026038,53327.28370296 2025-09-07,19:09:59.000,250,11049393,3565,0,1757272198,13104.386633089998,26698.941424499993,53327.32562568 2025-09-07,19:10:00.000,250,11049067,3525,0,1757272199,13104.305797369998,23008.066300410006,53327.31165144001 2025-09-07,19:10:01.000,250,11049069,3325,0,1757272200,13104.379896779988,31774.047157559995,53327.13697344 2025-09-07,19:10:02.000,250,11049409,3565,0,1757272201,13104.231697959993,32696.348277629993,53327.318638560006 2025-09-07,19:10:03.000,250,11049157,3685,0,1757272202,13104.326006299998,29467.113628110004,53327.47934232001 2025-09-07,19:10:04.000,250,11049286,3205,0,1757272203,13104.326006299998,28544.495297190006,53327.27671584 2025-09-07,19:10:05.000,250,11049159,3965,0,1757272204,13104.386633089998,28544.114644169997,53327.248767360004 2025-09-07,19:10:06.000,250,11049010,3444,0,1757272205,13104.312533679993,31773.588964110008,53327.16492192 2025-09-07,19:10:07.000,250,11049199,3725,0,1757272206,13104.312533679993,29928.16197576,53327.55620064001 2025-09-07,19:10:08.000,250,11049230,3365,0,1757272207,13104.339478919988,24391.937403749995,53327.39549688 2025-09-07,19:10:09.000,250,11049364,3444,0,1757272208,13104.373160469993,33619.03709985,53327.39549688 2025-09-07,19:10:10.000,250,11048836,3525,0,1757272209,13104.440523569989,24391.796421150008,53327.38152264 2025-09-07,19:10:11.000,250,11049037,4045,0,1757272210,13104.258643200003,29466.84576117,53327.584149120004 2025-09-07,19:10:12.000,250,11049319,3485,0,1757272211,13104.272115819993,27160.053214319996,53327.402484 2025-09-07,19:10:13.000,250,11049138,3444,0,1757272212,13104.299061059988,28082.368432649993,53327.35357416 2025-09-07,19:10:14.000,250,11049278,3245,0,1757272213,13104.218225340002,29005.07135313,53327.32562568 2025-09-07,19:10:15.000,250,11049078,3045,0,1757272214,13104.258643200003,29927.915256210006,53327.269728720006 2025-09-07,19:10:16.000,250,11049163,3485,0,1757272215,13104.366424159998,29466.69068031,53327.50030368 2025-09-07,19:10:17.000,250,11049045,3365,0,1757272216,13104.332742609993,30389.386551660005,53327.367548400005 2025-09-07,19:10:18.000,250,11048926,3005,0,1757272217,13104.339478919988,30389.203274280007,53327.3326128 2025-09-07,19:10:19.000,250,11049430,3125,0,1757272218,13104.379896779988,26236.892100390003,53327.49331656 2025-09-07,19:10:20.000,250,11049103,3685,0,1757272219,13104.305797369998,28082.354334389995,53327.318638560006 2025-09-07,19:10:21.000,250,11048980,3165,0,1757272220,13104.393369399993,28082.424825690003,53327.44440672 2025-09-07,19:10:22.000,250,11049255,3605,0,1757272221,13104.379896779988,32234.439936120005,53327.6120976 2025-09-07,19:10:23.000,250,11048981,3725,0,1757272222,13104.326006299998,25775.61818058,53327.55620064001 2025-09-07,19:10:24.000,250,11049095,3565,0,1757272223,13104.326006299998,28543.656450719995,53327.40947112001 2025-09-07,19:10:25.000,250,11049306,3525,0,1757272224,13104.305797369998,28082.31203961,53327.50030368 2025-09-07,19:10:26.000,250,11049362,3444,0,1757272225,13104.400105709989,33618.924313769996,53327.42344536 2025-09-07,19:10:27.000,250,11049261,3924,0,1757272226,13104.272115819993,25775.554738410006,53327.4723552 2025-09-07,19:10:28.000,250,11049125,3645,0,1757272227,13104.312533679993,29005.134795300008,53327.59113624 2025-09-07,19:10:29.000,250,11049221,3725,0,1757272228,13104.285588439998,24391.373473350002,53327.64004608 2025-09-07,19:10:30.000,250,11049162,3365,0,1757272229,13104.272115819993,30850.41375192,53327.4723552 2025-09-07,19:10:31.000,250,11049307,4004,0,1757272230,13104.218225340002,33618.600053789996,53327.4723552 2025-09-07,19:10:32.000,250,11049004,3365,0,1757272231,13104.272115819993,27620.904186329994,53327.52126504 2025-09-07,19:10:33.000,250,11049321,3804,0,1757272232,13104.305797369998,28543.839728100007,53327.43043248001 2025-09-07,19:10:34.000,250,11049008,3405,0,1757272233,13104.191280099993,31773.236507609996,53327.416458240004 2025-09-07,19:10:35.000,250,11049006,3444,0,1757272234,13104.130653309992,30389.076389940004,53327.54921352 2025-09-07,19:10:36.000,250,11049284,3045,0,1757272235,13104.211489029993,28082.354334389995,53327.38850976001 2025-09-07,19:10:37.000,250,11049054,3205,0,1757272236,13104.171071169993,27620.770252860006,53327.584149120004 2025-09-07,19:10:38.000,250,11049328,3365,0,1757272237,13104.184543789997,27159.559775219997,53327.49331656 2025-09-07,19:10:39.000,250,11049077,3405,0,1757272238,13104.245170579998,29927.471161020003,53327.43043248001 2025-09-07,19:10:40.000,250,11048953,3165,0,1757272239,13104.326006299998,31311.539640000003,53327.465368080004 2025-09-07,19:10:41.000,250,11049063,3605,0,1757272240,13104.231697959993,28543.254650310002,53327.633058960004 2025-09-07,19:10:42.000,250,11049067,3365,0,1757272241,13104.272115819993,29004.866928360003,53327.535239280005 2025-09-07,19:10:43.000,250,11049139,3365,0,1757272242,13104.400105709989,32234.242560479994,53327.67498168001 2025-09-07,19:10:44.000,250,11049078,3285,0,1757272243,13104.548304529999,30388.766228220004,53327.72389152001 2025-09-07,19:10:45.000,250,11049153,3685,0,1757272244,13104.548304529999,29927.294932770004,53327.79376272001 2025-09-07,19:10:46.000,250,11049186,3645,0,1757272245,13104.62914025,29927.34427668,53327.80773696 2025-09-07,19:10:47.000,250,11049002,3485,0,1757272246,13104.501150359989,31772.926345889995,53327.83568544 2025-09-07,19:10:48.000,250,11049138,3444,0,1757272247,13104.427050949998,31311.41980479,53327.73087864 2025-09-07,19:10:49.000,250,11049116,3365,0,1757272248,13104.406842019998,32234.17206918,53327.77978848 2025-09-07,19:10:50.000,250,11049189,3924,0,1757272249,13104.352951539993,28543.353338130008,53327.7867756 2025-09-07,19:10:51.000,250,11049306,3005,0,1757272250,13104.433787259994,26236.532594760007,53327.87760816 2025-09-07,19:10:52.000,250,11049072,3205,0,1757272251,13104.440523569989,28543.339239869994,53327.82869832 2025-09-07,19:10:53.000,250,11049285,3725,0,1757272252,13104.487677739999,33156.96662835,53327.919530880004 2025-09-07,19:10:54.000,250,11049132,3165,0,1757272253,13104.507886669999,27620.417796359994,53327.870621040005 2025-09-07,19:10:55.000,250,11049329,4004,0,1757272254,13104.393369399993,32695.234515090007,53327.86363392001 2025-09-07,19:10:56.000,250,11049198,2965,0,1757272255,13104.359687849988,28081.776305730004,53327.89856952 2025-09-07,19:10:57.000,250,11049131,3845,0,1757272256,13104.420314639989,35924.66654025001,53327.89158240001 2025-09-07,19:10:58.000,250,11049291,3765,0,1757272257,13104.379896779988,27620.49533679,53327.821711200006 2025-09-07,19:10:59.000,250,11049235,3804,0,1757272258,13104.326006299998,28542.986783369997,53327.95446648 2025-09-07,19:11:00.000,250,11048994,3165,0,1757272259,13104.292324749993,34540.82363343,53327.96145360001 2025-09-07,19:11:01.000,250,11049232,3005,0,1757272260,13104.359687849988,31311.222429150002,53327.89158240001 2025-09-07,19:11:02.000,250,11049143,3645,0,1757272261,13104.211489029993,28542.845800769996,53327.87760816 2025-09-07,19:11:03.000,250,11049089,3405,0,1757272262,13104.332742609993,32695.199269439996,53327.989402080006 2025-09-07,19:11:04.000,250,11049268,3085,0,1757272263,13104.352951539993,29465.640359940007,53327.968440720004 2025-09-07,19:11:05.000,250,11049112,3325,0,1757272264,13104.305797369998,29926.984771050003,53327.95446648 2025-09-07,19:11:06.000,250,11049178,3045,0,1757272265,13104.359687849988,30388.075413479994,53328.038311920005 2025-09-07,19:11:07.000,250,11049091,3645,0,1757272266,13104.157598550002,30849.652445879998,53328.14311872 2025-09-07,19:11:08.000,250,11049183,3605,0,1757272267,13104.070026519992,33156.4379436,53327.96145360001 2025-09-07,19:11:09.000,250,11049313,3845,0,1757272268,13104.022872349997,29465.478229950008,53327.74485288001 2025-09-07,19:11:10.000,250,11049398,3444,0,1757272269,13104.049817589992,28081.452045750004,53327.79376272001 2025-09-07,19:11:11.000,250,11049271,3804,0,1757272270,13104.137389620002,29465.365443870003,53328.10119600001 2025-09-07,19:11:12.000,250,11049240,3085,0,1757272271,13103.901618769996,29926.632314550006,53327.870621040005 2025-09-07,19:11:13.000,250,11049506,3245,0,1757272272,13104.070026519992,28081.416800100007,53328.02433768 2025-09-07,19:11:14.000,250,11049346,2844,0,1757272273,13103.921827699996,24390.809542949995,53327.97542784 2025-09-07,19:11:15.000,250,11049416,3325,0,1757272274,13103.948772939992,32233.650433560004,53327.91254376001 2025-09-07,19:11:16.000,250,11049445,3485,0,1757272275,13103.79383781,28081.205326199997,53327.93350512001 2025-09-07,19:11:17.000,250,11049396,3245,0,1757272276,13103.807310429991,33156.071388840006,53328.087221760004 2025-09-07,19:11:18.000,250,11049238,3485,0,1757272277,13103.820783049996,26235.912271320005,53327.940492240006 2025-09-07,19:11:19.000,250,11049028,3525,0,1757272278,13103.66584791999,35462.66656005,53328.00337632 2025-09-07,19:11:20.000,250,11049283,3645,0,1757272279,13103.62543005999,32233.2133875,53327.94747936 2025-09-07,19:11:21.000,250,11049102,3285,0,1757272280,13103.64563898999,23467.549741199997,53327.968440720004 2025-09-07,19:11:22.000,250,11049345,3725,0,1757272281,13103.73321102,28542.32416515,53327.93350512001 2025-09-07,19:11:23.000,250,11049360,3205,0,1757272282,13103.63216637,32233.262731409995,53327.919530880004 2025-09-07,19:11:24.000,250,11048985,3725,0,1757272283,13103.58501219999,25312.758206519997,53327.926518 2025-09-07,19:11:25.000,250,11049170,3085,0,1757272284,13103.497440169995,29464.963643459996,53327.95446648 2025-09-07,19:11:26.000,250,11049143,3645,0,1757272285,13103.44354968999,28080.789427530006,53327.95446648 2025-09-07,19:11:27.000,250,11049219,3605,0,1757272286,13103.416604449994,29464.738071300002,53327.95446648 2025-09-07,19:11:28.000,250,11049255,3485,0,1757272287,13103.32229610999,29464.794464339997,53327.87760816 2025-09-07,19:11:29.000,250,11049257,3605,0,1757272288,13103.315559799994,30848.693764199998,53327.88459528 2025-09-07,19:11:30.000,250,11049252,3125,0,1757272289,13103.288614559999,30387.342303960002,53327.86363392001 2025-09-07,19:11:31.000,250,11049151,3685,0,1757272290,13103.248196699999,29464.5970887,53327.86363392001 2025-09-07,19:11:32.000,250,11049202,3085,0,1757272291,13103.167360979998,29003.245628460005,53327.89856952 2025-09-07,19:11:33.000,250,11049260,3165,0,1757272292,13103.194306219993,29003.273824980002,53327.81472408001 2025-09-07,19:11:34.000,250,11049288,3245,0,1757272293,13103.140415739988,26235.101621370006,53327.84965968 2025-09-07,19:11:35.000,250,11049214,3245,0,1757272294,13103.106734189998,31309.897192710006,53327.76581424001 2025-09-07,19:11:36.000,250,11049239,3645,0,1757272295,13103.046107399998,26235.087523110007,53327.751840000004 2025-09-07,19:11:37.000,250,11049195,3645,0,1757272296,13103.066316329998,32232.56486754,53327.77978848 2025-09-07,19:11:38.000,250,11049139,3444,0,1757272297,13103.079788949988,29464.470204359997,53327.76581424001 2025-09-07,19:11:39.000,250,11049194,2925,0,1757272298,13102.951799059992,28541.767283880006,53327.751840000004 2025-09-07,19:11:40.000,250,11049208,3165,0,1757272299,13102.965271679997,30387.123780930007,53327.751840000004 2025-09-07,19:11:41.000,250,11049154,3205,0,1757272300,13102.918117510002,32693.88108213,53327.654020320006 2025-09-07,19:11:42.000,250,11049294,3125,0,1757272301,13102.904644889997,31309.699817069995,53327.66799456 2025-09-07,19:11:43.000,250,11049299,3845,0,1757272302,13102.924853819997,25312.159030470008,53327.66799456 2025-09-07,19:11:44.000,250,11049217,3885,0,1757272303,13102.850754409992,26696.276853360003,53327.7169044 2025-09-07,19:11:45.000,250,11049217,3645,0,1757272304,13102.850754409992,27619.007970360006,53327.654020320006 2025-09-07,19:11:46.000,250,11049329,3725,0,1757272305,13102.823809169997,28080.324184950005,53327.59812336001 2025-09-07,19:11:47.000,250,11049191,3605,0,1757272306,13102.803600239997,27618.965675579995,53327.54921352 2025-09-07,19:11:48.000,250,11049228,3125,0,1757272307,13102.837281790002,29002.956614130002,53327.66100744 2025-09-07,19:11:49.000,250,11049167,3365,0,1757272308,13102.817072860002,27157.642411859997,53327.654020320006 2025-09-07,19:11:50.000,250,11049171,3725,0,1757272309,13102.803600239997,32232.56486754,53327.59113624 2025-09-07,19:11:51.000,250,11049256,3165,0,1757272310,13102.756446070001,29464.42086045,53327.59113624 2025-09-07,19:11:52.000,250,11049216,3405,0,1757272311,13102.742973449996,26235.02408094,53327.6120976 2025-09-07,19:11:53.000,250,11049206,3045,0,1757272312,13102.722764519996,29003.14694064,53327.72389152001 2025-09-07,19:11:54.000,250,11049222,3165,0,1757272313,13102.662137729996,35462.09558052001,53327.66100744 2025-09-07,19:11:55.000,250,11049199,3365,0,1757272314,13102.702555589996,29464.463155229998,53327.59812336001 2025-09-07,19:11:56.000,250,11049215,3685,0,1757272315,13102.675610350001,29925.842811990005,53327.57017488 2025-09-07,19:11:57.000,250,11049242,3125,0,1757272316,13102.655401420001,27157.7692962,53327.50030368 2025-09-07,19:11:58.000,250,11049187,3765,0,1757272317,13102.675610350001,29003.210382809993,53327.486329440006 2025-09-07,19:11:59.000,250,11049219,3685,0,1757272318,13102.635192490001,29003.175137159997,53327.45139384 2025-09-07,19:12:00.000,250,11049238,3205,0,1757272319,13102.621719869996,26235.080473980008,53327.486329440006 2025-09-07,19:12:01.000,250,11049212,3205,0,1757272320,13102.621719869996,30848.51753595,53327.57716200001 2025-09-07,19:12:02.000,250,11049147,3725,0,1757272321,13102.601510939996,30387.285910920007,53327.49331656 2025-09-07,19:12:03.000,250,11049238,3125,0,1757272322,13102.608247249991,29003.273824980002,53327.51427792 2025-09-07,19:12:04.000,250,11049257,3725,0,1757272323,13102.628456179991,29925.856910250004,53327.535239280005 2025-09-07,19:12:05.000,250,11049231,3845,0,1757272324,13102.648665109991,31771.192259910007,53327.57716200001 2025-09-07,19:12:06.000,250,11049259,3605,0,1757272325,13102.648665109991,23928.252681480008,53327.52825216001 2025-09-07,19:12:07.000,250,11049274,3444,0,1757272326,13102.682346659996,28541.753185620008,53327.51427792 2025-09-07,19:12:08.000,250,11049267,3565,0,1757272327,13102.621719869996,30387.166075710003,53327.535239280005 2025-09-07,19:12:09.000,250,11049314,3325,0,1757272328,13102.635192490001,33616.61924826,53327.54921352 2025-09-07,19:12:10.000,250,11049250,3125,0,1757272329,13102.61498356,27157.719952290005,53327.535239280005 2025-09-07,19:12:11.000,250,11049178,3085,0,1757272330,13102.635192490001,25312.292963939995,53327.49331656 2025-09-07,19:12:12.000,250,11049191,3485,0,1757272331,13102.567829389991,28541.710890839997,53327.486329440006 2025-09-07,19:12:13.000,250,11049190,3685,0,1757272332,13102.567829389991,27618.937479059998,53327.45838096001 2025-09-07,19:12:14.000,250,11049215,3845,0,1757272333,13102.561093079996,29925.72297678,53327.52825216001 2025-09-07,19:12:15.000,250,11049240,3325,0,1757272334,13102.601510939996,27618.866987760004,53327.402484 2025-09-07,19:12:16.000,250,11049189,3405,0,1757272335,13102.581302009996,32693.768296049995,53327.55620064001 2025-09-07,19:12:17.000,250,11049186,3245,0,1757272336,13102.48699366999,34077.872020680006,53327.486329440006 2025-09-07,19:12:18.000,250,11049316,3365,0,1757272337,13102.50720259999,27619.007970360006,53327.57716200001 2025-09-07,19:12:19.000,250,11049286,3285,0,1757272338,13102.54762045999,30386.975749200006,53327.52126504 2025-09-07,19:12:20.000,250,11049213,3845,0,1757272339,13102.540884149996,29925.673632870006,53327.5422264 2025-09-07,19:12:21.000,250,11049262,3245,0,1757272340,13102.540884149996,31770.994884269996,53327.54921352 2025-09-07,19:12:22.000,250,11049232,3125,0,1757272341,13102.520675219996,32232.374541030003,53327.535239280005 2025-09-07,19:12:23.000,250,11049181,3804,0,1757272342,13102.49372998,28541.562859109996,53327.52126504 2025-09-07,19:12:24.000,250,11049257,3765,0,1757272343,13102.51393891,27618.845840370006,53327.57017488 2025-09-07,19:12:25.000,250,11049189,3725,0,1757272344,13102.50720259999,30386.87706138,53327.45838096001 2025-09-07,19:12:26.000,250,11049249,3845,0,1757272345,13102.39268533,25773.362458980002,53327.45838096001 2025-09-07,19:12:27.000,250,11049218,3165,0,1757272346,13102.46678473999,26696.121772500002,53327.50030368 2025-09-07,19:12:28.000,250,11049253,3645,0,1757272347,13102.41289426,29925.560846790002,53327.437419600006 2025-09-07,19:12:29.000,250,11049207,3485,0,1757272348,13102.38594901999,32232.473228849994,53327.45838096001 2025-09-07,19:12:30.000,250,11049220,3005,0,1757272349,13102.399421639995,32693.71895214,53327.45139384 2025-09-07,19:12:31.000,250,11049292,3245,0,1757272350,13102.399421639995,29464.350369149994,53327.45838096001 2025-09-07,19:12:32.000,250,11049166,3205,0,1757272351,13102.399421639995,29925.680682000006,53327.465368080004 2025-09-07,19:12:33.000,250,11049285,3725,0,1757272352,13102.3724764,28080.239595389998,53327.486329440006 2025-09-07,19:12:34.000,250,11049130,3365,0,1757272353,13102.39268533,31309.699817069995,53327.51427792 2025-09-07,19:12:35.000,250,11049188,3405,0,1757272354,13102.460048429995,29002.935466740004,53327.50030368 2025-09-07,19:12:36.000,250,11049232,3045,0,1757272355,13102.379212709995,30848.48933943,53327.40947112001 2025-09-07,19:12:37.000,250,11049309,3804,0,1757272356,13102.38594901999,29464.336270889995,53327.45139384 2025-09-07,19:12:38.000,250,11049197,3685,0,1757272357,13102.34553115999,32693.789443439993,53327.37453552 2025-09-07,19:12:39.000,250,11049201,3605,0,1757272358,13102.36574008999,26234.932442250007,53327.43043248001 2025-09-07,19:12:40.000,250,11049160,3005,0,1757272359,13102.39268533,26696.502425519997,53327.39549688 2025-09-07,19:12:41.000,250,11049277,3765,0,1757272360,13102.36574008999,32232.593064059998,53327.416458240004 2025-09-07,19:12:42.000,250,11049220,3285,0,1757272361,13102.338794849995,31771.185210779993,53327.36056128001 2025-09-07,19:12:43.000,250,11049265,3485,0,1757272362,13102.338794849995,31771.149965129996,53327.416458240004 2025-09-07,19:12:44.000,250,11049208,3205,0,1757272363,13102.338794849995,28080.422872769996,53327.44440672 2025-09-07,19:12:45.000,250,11049189,3685,0,1757272364,13102.43310319,29925.807566339994,53327.43043248001 2025-09-07,19:12:46.000,250,11049196,3085,0,1757272365,13102.32532222999,33155.09155976999,53327.50729080001 2025-09-07,19:12:47.000,250,11049236,3245,0,1757272366,13102.318585919995,29464.519548270007,53327.55620064001 2025-09-07,19:12:48.000,250,11049174,3085,0,1757272367,13102.36574008999,26234.946540510005,53327.465368080004 2025-09-07,19:12:49.000,250,11049243,3645,0,1757272368,13102.338794849995,25312.215423510002,53327.49331656 2025-09-07,19:12:50.000,250,11049251,3645,0,1757272369,13102.26469543999,28080.465167550006,53327.416458240004 2025-09-07,19:12:51.000,250,11049208,3205,0,1757272370,13102.298376989995,29464.27987785,53327.39549688 2025-09-07,19:12:52.000,250,11049282,3205,0,1757272371,13102.29164068,29003.182186289996,53327.38152264 2025-09-07,19:12:53.000,250,11049350,3245,0,1757272372,13102.28490436999,28080.295988430007,53327.45838096001 2025-09-07,19:12:54.000,250,11049215,3685,0,1757272373,13102.25122282,26234.876049209997,53327.42344536 2025-09-07,19:12:55.000,250,11049050,3005,0,1757272374,13102.28490436999,27618.965675579995,53327.30466432 2025-09-07,19:12:56.000,250,11049091,3605,0,1757272375,13102.278168059995,28080.288939300008,53327.37453552 2025-09-07,19:12:57.000,250,11049278,3245,0,1757272376,13102.24448650999,26234.84080356,53327.39549688 2025-09-07,19:12:58.000,250,11049151,3565,0,1757272377,13102.24448650999,33155.05631412,53327.416458240004 2025-09-07,19:12:59.000,250,11049069,3885,0,1757272378,13102.298376989995,33155.30303367,53327.32562568 2025-09-07,19:13:00.000,250,11048989,3685,0,1757272379,13102.278168059995,24389.519552159996,53327.30466432 2025-09-07,19:13:01.000,250,11049159,3725,0,1757272380,13102.177123409994,28541.478269550003,53327.34658704 2025-09-07,19:13:02.000,250,11049132,3205,0,1757272381,13102.22427757999,33616.365479579996,53327.34658704 2025-09-07,19:13:03.000,250,11049065,3685,0,1757272382,13102.237750199994,32232.332246250007,53327.437419600006 2025-09-07,19:13:04.000,250,11049130,3165,0,1757272383,13102.237750199994,30386.968700070007,53327.402484 2025-09-07,19:13:05.000,250,11049332,3725,0,1757272384,13102.21080496,31309.64342403,53327.36056128001 2025-09-07,19:13:06.000,250,11049254,3045,0,1757272385,13102.177123409994,27157.346348399995,53327.40947112001 2025-09-07,19:13:07.000,250,11049221,3605,0,1757272386,13102.177123409994,30848.136882930005,53327.27671584 2025-09-07,19:13:08.000,250,11049179,3685,0,1757272387,13102.16365078999,24389.286930870003,53327.38152264 2025-09-07,19:13:09.000,250,11049223,3605,0,1757272388,13102.109760309999,32232.198312780005,53327.402484 2025-09-07,19:13:10.000,250,11049042,3165,0,1757272389,13102.12323292999,23927.921372369994,53327.248767360004 2025-09-07,19:13:11.000,250,11049282,3285,0,1757272390,13102.150178169999,27157.346348399995,53327.37453552 2025-09-07,19:13:12.000,250,11049199,3565,0,1757272391,13102.12323292999,26695.952593380003,53327.416458240004 2025-09-07,19:13:13.000,250,11049135,3685,0,1757272392,13102.150178169999,29464.026109169994,53327.25575448 2025-09-07,19:13:14.000,250,11049074,2965,0,1757272393,13102.082815069989,31770.698820809994,53327.24178024001 2025-09-07,19:13:15.000,250,11049125,3685,0,1757272394,13102.14344185999,26234.460150540006,53327.248767360004 2025-09-07,19:13:16.000,250,11049283,3645,0,1757272395,13102.12323292999,28541.168107830003,53327.23479312 2025-09-07,19:13:17.000,250,11049443,3685,0,1757272396,13102.170387099999,33154.788447180006,53327.269728720006 2025-09-07,19:13:18.000,250,11049228,3365,0,1757272397,13102.156914479994,30386.686734870003,53327.26274160001 2025-09-07,19:13:19.000,250,11049178,3165,0,1757272398,13102.129969239999,28079.802549329994,53327.269728720006 2025-09-07,19:13:20.000,250,11049377,3645,0,1757272399,13102.116496619994,29464.033158299993,53327.248767360004 2025-09-07,19:13:21.000,250,11049168,3165,0,1757272400,13102.096287689994,25773.193279860003,53327.26274160001 2025-09-07,19:13:22.000,250,11049317,3365,0,1757272401,13102.116496619994,33154.66861197,53327.1579348 2025-09-07,19:13:23.000,250,11049399,3685,0,1757272402,13102.109760309999,26234.410806629996,53327.227806 2025-09-07,19:13:24.000,250,11049178,3205,0,1757272403,13102.008715659998,29463.899224830006,53327.16492192 2025-09-07,19:13:25.000,250,11049160,3205,0,1757272404,13102.069342449999,28541.161058700003,53327.12299920001 2025-09-07,19:13:26.000,250,11049421,3685,0,1757272405,13101.975034109993,29002.48432242,53327.17190904001 2025-09-07,19:13:27.000,250,11049119,3725,0,1757272406,13102.028924589998,29002.420880250007,53327.17889616 2025-09-07,19:13:28.000,250,11048998,2925,0,1757272407,13102.028924589998,29925.229537680003,53327.199857520005 2025-09-07,19:13:29.000,250,11049071,3645,0,1757272408,13102.049133519999,31309.058346239995,53327.199857520005 2025-09-07,19:13:30.000,250,11049171,3605,0,1757272409,13101.995243039994,34538.43397836,53327.199857520005 2025-09-07,19:13:31.000,250,11049146,3165,0,1757272410,13102.028924589998,29925.194292030006,53327.297677200004 2025-09-07,19:13:32.000,250,11049313,3485,0,1757272411,13101.934616249993,30386.538703140002,53327.19287040001 2025-09-07,19:13:33.000,250,11049127,3685,0,1757272412,13101.975034109993,33616.16105481,53327.26274160001 2025-09-07,19:13:34.000,250,11049173,3645,0,1757272413,13102.042397209989,33615.80859831,53327.21383176 2025-09-07,19:13:35.000,250,11049209,3845,0,1757272414,13102.055869829994,26695.705873829997,53327.318638560006 2025-09-07,19:13:36.000,250,11049250,3165,0,1757272415,13102.001979349989,32231.810610629997,53327.199857520005 2025-09-07,19:13:37.000,250,11049280,3005,0,1757272416,13101.975034109993,33154.5346785,53327.24178024001 2025-09-07,19:13:38.000,250,11049253,3845,0,1757272417,13102.022188279989,30386.454113579995,53327.248767360004 2025-09-07,19:13:39.000,250,11049087,3565,0,1757272418,13101.995243039994,27618.324204749995,53327.248767360004 2025-09-07,19:13:40.000,250,11049171,3645,0,1757272419,13101.995243039994,29002.308094170003,53327.19287040001 2025-09-07,19:13:41.000,250,11049327,3685,0,1757272420,13101.954825179993,31309.079493629994,53327.23479312 2025-09-07,19:13:42.000,250,11049298,3325,0,1757272421,13102.035660899994,30847.69983687,53327.16492192 2025-09-07,19:13:43.000,250,11049267,3645,0,1757272422,13102.049133519999,28079.75320542,53327.26274160001 2025-09-07,19:13:44.000,250,11049162,3245,0,1757272423,13102.055869829994,30847.657542090004,53327.32562568 2025-09-07,19:13:45.000,250,11049275,3804,0,1757272424,13102.076078759994,23927.329245450004,53327.28370296 2025-09-07,19:13:46.000,250,11049178,3285,0,1757272425,13102.136705549994,29924.750196840003,53327.38152264 2025-09-07,19:13:47.000,250,11049232,3165,0,1757272426,13102.10302399999,32692.91535132,53327.27671584 2025-09-07,19:13:48.000,250,11049337,3565,0,1757272427,13102.076078759994,31770.078497370007,53327.35357416 2025-09-07,19:13:49.000,250,11049270,2965,0,1757272428,13102.096287689994,30847.276889069995,53327.30466432 2025-09-07,19:13:50.000,250,11049289,3725,0,1757272429,13102.10302399999,28540.667619600004,53327.28370296 2025-09-07,19:13:51.000,250,11049108,3165,0,1757272430,13102.116496619994,33153.850912890004,53327.21383176 2025-09-07,19:13:52.000,250,11049146,3405,0,1757272431,13102.089551379999,31308.564907139997,53327.26274160001 2025-09-07,19:13:53.000,250,11049332,3365,0,1757272432,13102.197332339994,31308.3675315,53327.199857520005 2025-09-07,19:13:54.000,250,11049394,3165,0,1757272433,13102.150178169999,29924.482329899998,53327.3326128 2025-09-07,19:13:55.000,250,11049268,3285,0,1757272434,13102.237750199994,24388.123824420007,53327.39549688 2025-09-07,19:13:56.000,250,11049295,3765,0,1757272435,13102.278168059995,25772.185254270007,53327.39549688 2025-09-07,19:13:57.000,250,11049264,3444,0,1757272436,13102.237750199994,28078.794523739998,53327.35357416 2025-09-07,19:13:58.000,250,11049156,3205,0,1757272437,13102.23101389,25310.685762299996,53327.437419600006 2025-09-07,19:13:59.000,250,11049285,3444,0,1757272438,13102.22427757999,26694.72604476,53327.44440672 2025-09-07,19:14:00.000,250,11049262,3285,0,1757272439,13102.27143175,28539.835822260007,53327.42344536 2025-09-07,19:14:01.000,250,11049232,3045,0,1757272440,13102.237750199994,28539.871067910004,53327.40947112001 2025-09-07,19:14:02.000,250,11049222,3365,0,1757272441,13102.21080496,27155.739146759995,53327.40947112001 2025-09-07,19:14:03.000,250,11049205,3845,0,1757272442,13102.278168059995,29001.173184240004,53327.367548400005 2025-09-07,19:14:04.000,250,11049341,3605,0,1757272443,13102.237750199994,34998.53774258999,53327.45838096001 2025-09-07,19:14:05.000,250,11049220,3005,0,1757272444,13102.278168059995,27155.647508070004,53327.43043248001 2025-09-07,19:14:06.000,250,11049276,3325,0,1757272445,13102.298376989995,28078.322232029997,53327.50729080001 2025-09-07,19:14:07.000,250,11049200,3285,0,1757272446,13102.33205854,29000.89826817,53327.49331656 2025-09-07,19:14:08.000,250,11049197,3765,0,1757272447,13102.298376989995,29923.382665619996,53327.50729080001 2025-09-07,19:14:09.000,250,11049289,3525,0,1757272448,13102.30511329999,31768.753260929996,53327.42344536 2025-09-07,19:14:10.000,250,11049172,3285,0,1757272449,13102.31184961,28539.391727070004,53327.6120976 2025-09-07,19:14:11.000,250,11049293,3725,0,1757272450,13102.278168059995,27155.36554287,53327.47934232001 2025-09-07,19:14:12.000,250,11049340,3085,0,1757272451,13102.30511329999,32229.752264669994,53327.52126504 2025-09-07,19:14:13.000,250,11049316,3245,0,1757272452,13102.34553115999,30384.600192390004,53327.59812336001 2025-09-07,19:14:14.000,250,11049120,3245,0,1757272453,13102.34553115999,29461.86907539,53327.42344536 2025-09-07,19:14:15.000,250,11049278,3245,0,1757272454,13102.338794849995,30384.409865880007,53327.52126504 2025-09-07,19:14:16.000,250,11049258,3165,0,1757272455,13102.33205854,27155.076528539998,53327.64703320001 2025-09-07,19:14:17.000,250,11049065,3804,0,1757272456,13102.39268533,32229.84390336,53327.486329440006 2025-09-07,19:14:18.000,250,11049210,3365,0,1757272457,13102.39268533,29461.54481541,53327.45139384 2025-09-07,19:14:19.000,250,11049246,3245,0,1757272458,13102.3724764,30845.585097870004,53327.39549688 2025-09-07,19:14:20.000,250,11049094,3165,0,1757272459,13102.35226747,28538.863042319994,53327.57716200001 2025-09-07,19:14:21.000,250,11049142,3365,0,1757272460,13102.41289426,25770.719035229995,53327.5422264 2025-09-07,19:14:22.000,250,11049224,3085,0,1757272461,13102.500466289996,29922.797587830006,53327.6120976 2025-09-07,19:14:23.000,250,11049169,3725,0,1757272462,13102.480257359995,32229.279972959994,53327.68895592 2025-09-07,19:14:24.000,250,11049174,3005,0,1757272463,13102.49372998,26693.196383550006,53327.52126504 2025-09-07,19:14:25.000,250,11049215,3605,0,1757272464,13102.439839499995,29922.494475240004,53327.64703320001 2025-09-07,19:14:26.000,250,11049156,3045,0,1757272465,13102.460048429995,31306.43606988,53327.66799456 2025-09-07,19:14:27.000,250,11049228,3125,0,1757272466,13102.47352105,31767.822775769993,53327.5422264 2025-09-07,19:14:28.000,250,11049306,3285,0,1757272467,13102.379212709995,30383.69085462,53327.605110480006 2025-09-07,19:14:29.000,250,11049224,3365,0,1757272468,13102.460048429995,31767.702940560004,53327.59812336001 2025-09-07,19:14:30.000,250,11049297,3565,0,1757272469,13102.460048429995,29460.91744284,53327.59113624 2025-09-07,19:14:31.000,250,11049338,3125,0,1757272470,13102.480257359995,30383.578068539995,53327.64703320001 2025-09-07,19:14:32.000,250,11049376,3245,0,1757272471,13102.47352105,35919.358545359995,53327.64703320001 2025-09-07,19:14:33.000,250,11049203,3565,0,1757272472,13102.480257359995,31767.329336669995,53327.62607184001 2025-09-07,19:14:34.000,250,11049160,3165,0,1757272473,13102.480257359995,32228.610305609996,53327.702930160005 2025-09-07,19:14:35.000,250,11049179,3765,0,1757272474,13102.52741152999,32690.01815889,53327.64004608 2025-09-07,19:14:36.000,250,11049196,3125,0,1757272475,13102.601510939996,31767.25179624,53327.66100744 2025-09-07,19:14:37.000,250,11049202,3005,0,1757272476,13102.54762045999,32689.89127455,53327.68895592 2025-09-07,19:14:38.000,250,11049193,3765,0,1757272477,13102.608247249991,28537.81977108,53327.75882712 2025-09-07,19:14:39.000,250,11049270,3205,0,1757272478,13102.5745657,25769.809697460005,53327.702930160005 2025-09-07,19:14:40.000,250,11049238,3165,0,1757272479,13102.601510939996,33612.40386852001,53327.74485288001 2025-09-07,19:14:41.000,250,11049194,3485,0,1757272480,13102.608247249991,26692.406880990005,53327.76581424001 2025-09-07,19:14:42.000,250,11049149,3965,0,1757272481,13102.601510939996,26230.977880320002,53327.67498168001 2025-09-07,19:14:43.000,250,11049163,3924,0,1757272482,13102.689082969991,29460.318266789996,53327.84267256001 2025-09-07,19:14:44.000,250,11049271,3605,0,1757272483,13102.628456179991,30844.231664909996,53327.772801360006 2025-09-07,19:14:45.000,250,11049127,4004,0,1757272484,13102.689082969991,24846.9234996,53327.870621040005 2025-09-07,19:14:46.000,250,11049183,3605,0,1757272485,13102.709291899992,32228.10981738,53327.82869832 2025-09-07,19:14:47.000,250,11049232,3165,0,1757272486,13102.682346659996,32689.341442410005,53327.87760816 2025-09-07,19:14:48.000,250,11049209,3485,0,1757272487,13102.668874039991,32228.09571912,53327.88459528 2025-09-07,19:14:49.000,250,11049286,3005,0,1757272488,13102.689082969991,30382.633485119994,53327.940492240006 2025-09-07,19:14:50.000,250,11049189,3685,0,1757272489,13102.742973449996,31305.32935647,53327.86363392001 2025-09-07,19:14:51.000,250,11049211,3685,0,1757272490,13102.695819280001,30843.935601449994,53327.77978848 2025-09-07,19:14:52.000,250,11049250,3365,0,1757272491,13102.769918689992,29459.902368120005,53327.84267256001 2025-09-07,19:14:53.000,250,11049318,3444,0,1757272492,13102.790127619992,26691.941638410004,53327.86363392001 2025-09-07,19:14:54.000,250,11049236,3365,0,1757272493,13102.796863930002,29459.881220730007,53327.96145360001 2025-09-07,19:14:55.000,250,11049199,3725,0,1757272494,13102.783391309997,22539.975871889998,53327.94747936 2025-09-07,19:14:56.000,250,11049237,3485,0,1757272495,13102.823809169997,26230.484441220004,53327.94747936 2025-09-07,19:14:57.000,250,11049205,3645,0,1757272496,13102.891172269992,32227.799655659997,53327.8566468 2025-09-07,19:14:58.000,250,11049270,3285,0,1757272497,13102.877699650002,29459.740238130005,53327.919530880004 2025-09-07,19:14:59.000,250,11049304,3525,0,1757272498,13102.904644889997,34534.387777740005,53327.940492240006 2025-09-07,19:15:00.000,250,11049090,3045,0,1757272499,13102.877699650002,27153.12391953,53328.01036344001 2025-09-07,19:15:01.000,250,11049242,3245,0,1757272500,13102.877699650002,28998.360581369998,53328.05927328001 2025-09-07,19:15:02.000,250,11049217,3765,0,1757272501,13102.870963339992,32227.679820449994,53328.11517024 2025-09-07,19:15:03.000,250,11049295,3565,0,1757272502,13102.918117510002,27614.454232379998,53328.087221760004 2025-09-07,19:15:04.000,250,11049317,3605,0,1757272503,13102.904644889997,31305.110833440005,53328.12914448001 2025-09-07,19:15:05.000,250,11049204,3405,0,1757272504,13102.911381199992,28537.072563299997,53328.11517024 2025-09-07,19:15:06.000,250,11049243,3924,0,1757272505,13102.897908580002,25769.168226630005,53328.17805432001 2025-09-07,19:15:07.000,250,11049259,3605,0,1757272506,13102.891172269992,30382.55594469,53328.14311872 2025-09-07,19:15:08.000,250,11049160,3365,0,1757272507,13102.891172269992,33611.74829942999,53328.11517024 2025-09-07,19:15:09.000,250,11049217,3804,0,1757272508,13102.891172269992,22539.884233200006,53328.087221760004 2025-09-07,19:15:10.000,250,11049185,3765,0,1757272509,13102.972007989993,28075.855036530003,53328.1710672 2025-09-07,19:15:11.000,250,11049152,3285,0,1757272510,13102.924853819997,30843.914454059995,53328.21997704 2025-09-07,19:15:12.000,250,11049319,3804,0,1757272511,13102.904644889997,32227.820803049995,53328.21298992 2025-09-07,19:15:13.000,250,11049212,3245,0,1757272512,13102.951799059992,31305.146079090002,53328.18504144 2025-09-07,19:15:14.000,250,11049283,3885,0,1757272513,13102.945062749997,24385.247779380006,53328.21298992 2025-09-07,19:15:15.000,250,11049136,3005,0,1757272514,13102.924853819997,34534.542858600005,53328.21298992 2025-09-07,19:15:16.000,250,11049216,3365,0,1757272515,13102.891172269992,31766.596227150003,53328.206002800005 2025-09-07,19:15:17.000,250,11049071,3765,0,1757272516,13102.931590129992,30844.00609275,53328.18504144 2025-09-07,19:15:18.000,250,11049235,3565,0,1757272517,13102.884435959997,32227.93358913,53328.28984824 2025-09-07,19:15:19.000,250,11049271,3725,0,1757272518,13102.911381199992,26692.00508058,53328.21298992 2025-09-07,19:15:20.000,250,11049190,3365,0,1757272519,13102.924853819997,25308.056436810002,53328.29683536001 2025-09-07,19:15:21.000,250,11049243,3804,0,1757272520,13102.918117510002,30843.942650580007,53328.324783840006 2025-09-07,19:15:22.000,250,11049285,3845,0,1757272521,13102.891172269992,30844.069534919996,53328.324783840006 2025-09-07,19:15:23.000,250,11049196,3365,0,1757272522,13102.830545479992,28537.439118060007,53328.39465504001 2025-09-07,19:15:24.000,250,11049158,3365,0,1757272523,13102.830545479992,29460.11384202,53328.33177096 2025-09-07,19:15:25.000,250,11049079,3525,0,1757272524,13102.850754409992,33150.67880439,53328.28286112 2025-09-07,19:15:26.000,250,11049251,3645,0,1757272525,13102.823809169997,25308.06348594,53328.33875808 2025-09-07,19:15:27.000,250,11049168,3444,0,1757272526,13102.817072860002,28076.137001730007,53328.33875808 2025-09-07,19:15:28.000,250,11049198,3365,0,1757272527,13102.870963339992,28998.748283520006,53328.33875808 2025-09-07,19:15:29.000,250,11049131,3444,0,1757272528,13102.817072860002,27153.427032120002,53328.3806808 2025-09-07,19:15:30.000,250,11049284,3485,0,1757272529,13102.810336549992,27614.665706280008,53328.26888688001 2025-09-07,19:15:31.000,250,11049249,3685,0,1757272530,13102.830545479992,29921.289074009997,53328.40164216 2025-09-07,19:15:32.000,250,11049232,3005,0,1757272531,13102.796863930002,29921.394810960002,53328.34574520001 2025-09-07,19:15:33.000,250,11049221,3725,0,1757272532,13102.877699650002,29921.42300748,53328.3108096 2025-09-07,19:15:34.000,250,11049266,3165,0,1757272533,13102.884435959997,28076.108805209995,53328.35971944 2025-09-07,19:15:35.000,250,11049240,3325,0,1757272534,13102.911381199992,29921.40186009,53328.38766792 2025-09-07,19:15:36.000,250,11049263,3765,0,1757272535,13102.844018099997,26692.040326229995,53328.35971944 2025-09-07,19:15:37.000,250,11049190,3485,0,1757272536,13102.931590129992,25308.218566800002,53328.34574520001 2025-09-07,19:15:38.000,250,11049183,3804,0,1757272537,13102.864227029997,31766.744258880004,53328.303822480004 2025-09-07,19:15:39.000,250,11049302,2965,0,1757272538,13102.904644889997,28998.677792219998,53328.36670656001 2025-09-07,19:15:40.000,250,11049216,3325,0,1757272539,13102.823809169997,31305.350503859998,53328.28286112 2025-09-07,19:15:41.000,250,11049169,3565,0,1757272540,13102.891172269992,28998.677792219998,53328.26888688001 2025-09-07,19:15:42.000,250,11049201,3685,0,1757272541,13102.864227029997,25769.358553140002,53328.49946184 2025-09-07,19:15:43.000,250,11049089,4245,0,1757272542,13102.951799059992,33150.69290265,53328.422603520004 2025-09-07,19:15:44.000,250,11049258,3365,0,1757272543,13102.918117510002,33611.8117416,53328.373693680005 2025-09-07,19:15:45.000,250,11048926,3205,0,1757272544,13102.857490720002,31766.765406270002,53328.373693680005 2025-09-07,19:15:46.000,250,11049104,3085,0,1757272545,13102.837281790002,28537.19944764,53328.70208832001 2025-09-07,19:15:47.000,250,11049050,3125,0,1757272546,13102.904644889997,25769.436093569995,53328.54837168 2025-09-07,19:15:48.000,250,11049139,3645,0,1757272547,13102.897908580002,29921.26792662,53328.35273232 2025-09-07,19:15:49.000,250,11049130,2965,0,1757272548,13102.877699650002,29921.41595835,53328.3108096 2025-09-07,19:15:50.000,250,11049014,3125,0,1757272549,13103.086525259998,35457.309221250005,53328.3806808 2025-09-07,19:15:51.000,250,11049542,3365,0,1757272550,13103.160624669988,26230.315262100004,53328.49946184 2025-09-07,19:15:52.000,250,11049015,3725,0,1757272551,13103.140415739988,36840.91950678,53328.5204232 2025-09-07,19:15:53.000,250,11049172,3245,0,1757272552,13103.167360979998,28076.06651043,53328.62523 2025-09-07,19:15:54.000,250,11048766,3285,0,1757272553,13103.241460389989,28998.861069599996,53328.38766792 2025-09-07,19:15:55.000,250,11048937,3444,0,1757272554,13103.086525259998,26230.632472950005,53328.64619136 2025-09-07,19:15:56.000,250,11049274,3205,0,1757272555,13103.40313182999,26230.230672539998,53328.73702392 2025-09-07,19:15:57.000,250,11049279,3924,0,1757272556,13103.160624669988,27614.73619758,53328.57632016 2025-09-07,19:15:58.000,250,11049202,3085,0,1757272557,13103.140415739988,26691.927540150005,53328.757985280005 2025-09-07,19:15:59.000,250,11049020,3444,0,1757272558,13103.221251459989,32227.700967840006,53328.63221712001 2025-09-07,19:16:00.000,250,11049133,3845,0,1757272559,13103.254933009994,27614.207512830006,53328.71606256 2025-09-07,19:16:01.000,250,11049338,3085,0,1757272560,13103.48396754999,24385.134993300002,53328.56933304 2025-09-07,19:16:02.000,250,11049591,3605,0,1757272561,13103.32229610999,28998.49451484,53328.7649724 2025-09-07,19:16:03.000,250,11049200,3325,0,1757272562,13103.58501219999,29921.11989489,53328.8348436 2025-09-07,19:16:04.000,250,11049635,3485,0,1757272563,13103.457022309994,29459.64859944,53328.778946640006 2025-09-07,19:16:05.000,250,11049402,3205,0,1757272564,13103.42334075999,28536.846991140003,53328.72304968 2025-09-07,19:16:06.000,250,11049060,3165,0,1757272565,13103.389659209999,31765.863117629997,53328.73702392 2025-09-07,19:16:07.000,250,11049504,2925,0,1757272566,13103.699529469995,28075.812741750007,53328.68112696001 2025-09-07,19:16:08.000,250,11049327,3325,0,1757272567,13103.56480326999,34995.682844940005,53328.89074056 2025-09-07,19:16:09.000,250,11048909,3845,0,1757272568,13103.618693749995,31304.328380010003,53328.88375344 2025-09-07,19:16:10.000,250,11048989,3685,0,1757272569,13103.67258423,33611.53682553,53328.72304968 2025-09-07,19:16:11.000,250,11049347,3685,0,1757272570,13103.6523753,26230.20952515,53328.86279208 2025-09-07,19:16:12.000,250,11049285,3485,0,1757272571,13103.69279316,26691.370658879998,53328.7649724 2025-09-07,19:16:13.000,250,11049337,3645,0,1757272572,13103.847728289991,26691.50459235,53328.74401104 2025-09-07,19:16:14.000,250,11049047,3565,0,1757272573,13103.83425567,26230.110837329994,53329.01650872001 2025-09-07,19:16:15.000,250,11049083,3725,0,1757272574,13103.820783049996,30382.055456460002,53328.81388224 2025-09-07,19:16:16.000,250,11049214,3205,0,1757272575,13103.962245559997,28997.965830090005,53329.0095216 2025-09-07,19:16:17.000,250,11049109,3685,0,1757272576,13104.029608659992,28998.311237460002,53329.03048296 2025-09-07,19:16:18.000,250,11049179,3485,0,1757272577,13104.049817589992,28075.368646560004,53328.98157312 2025-09-07,19:16:19.000,250,11049249,3685,0,1757272578,13104.191280099993,25768.667738400007,53328.9047148 2025-09-07,19:16:20.000,250,11049287,3885,0,1757272579,13104.191280099993,29920.61940666,53328.98157312 2025-09-07,19:16:21.000,250,11049294,3005,0,1757272580,13104.218225340002,33149.8822527,53329.08637992001 2025-09-07,19:16:22.000,250,11049034,3325,0,1757272581,13104.373160469993,29459.190405989997,53329.08637992001 2025-09-07,19:16:23.000,250,11049184,3005,0,1757272582,13104.373160469993,29459.232700769993,53328.93965040001 2025-09-07,19:16:24.000,250,11049146,3365,0,1757272583,13104.487677739999,29459.30319207,53328.946637520006 2025-09-07,19:16:25.000,250,11049295,3685,0,1757272584,13104.521359289989,30843.167246280005,53329.149264 2025-09-07,19:16:26.000,250,11049168,3005,0,1757272585,13104.60893132,30381.625459529998,53329.17721248 2025-09-07,19:16:27.000,250,11049330,3045,0,1757272586,13104.615667629994,29920.44317841,53329.13528976001 2025-09-07,19:16:28.000,250,11049298,3165,0,1757272587,13104.70997597,30381.533820840006,53329.163238240006 2025-09-07,19:16:29.000,250,11049222,3165,0,1757272588,13104.76386644999,30842.998067160006,53329.261057920005 2025-09-07,19:16:30.000,250,11049114,3205,0,1757272589,13104.85143848,29920.351539719995,53329.27503216001 2025-09-07,19:16:31.000,250,11049048,3285,0,1757272590,13104.85143848,30842.9134776,53329.17022536 2025-09-07,19:16:32.000,250,11049287,3725,0,1757272591,13104.86491109999,32226.7986792,53329.23310944001 2025-09-07,19:16:33.000,250,11049180,3325,0,1757272592,13105.067000399991,29458.859096879998,53329.32394200001 2025-09-07,19:16:34.000,250,11049271,3565,0,1757272593,13105.026582539991,28536.297158999994,53329.309967760004 2025-09-07,19:16:35.000,250,11049228,3125,0,1757272594,13105.154572430001,30381.491526059996,53329.3938132 2025-09-07,19:16:36.000,250,11049144,3365,0,1757272595,13105.168045049992,26229.441169979997,53329.44272304001 2025-09-07,19:16:37.000,250,11049049,3605,0,1757272596,13105.215199220002,32226.551959649994,53329.41477456 2025-09-07,19:16:38.000,250,11049167,3605,0,1757272597,13105.370134349992,31765.34148201,53329.47067152001 2025-09-07,19:16:39.000,250,11049220,3365,0,1757272598,13105.349925419992,35917.109872889996,53329.48464576 2025-09-07,19:16:40.000,250,11049138,3165,0,1757272599,13105.444233759998,27151.925567430008,53329.56150408 2025-09-07,19:16:41.000,250,11049212,3205,0,1757272600,13105.450970069993,28535.853063810006,53329.65932376001 2025-09-07,19:16:42.000,250,11049139,3285,0,1757272601,13105.552014719993,28074.557996610005,53329.596439680005 2025-09-07,19:16:43.000,250,11049278,3325,0,1757272602,13105.578959959988,30842.4200385,53329.68028512 2025-09-07,19:16:44.000,250,11049151,3685,0,1757272603,13105.646323059998,28997.007148410004,53329.65932376001 2025-09-07,19:16:46.000,250,11049227,3645,0,1757272605,13105.706949849999,29919.639577590002,53329.73618208001 2025-09-07,19:16:47.000,250,11049012,3444,0,1757272606,13105.673268299994,26229.018222180006,53329.715220720005 2025-09-07,19:16:48.000,250,11049264,3365,0,1757272607,13105.666531989998,27613.0021116,53329.7431692 2025-09-07,19:16:49.000,250,11049248,3045,0,1757272608,13105.774312949994,28535.564049480003,53329.715220720005 2025-09-07,19:16:50.000,250,11049288,3365,0,1757272609,13105.754104019994,31303.25691225,53329.70823360001 2025-09-07,19:16:51.000,250,11049297,3804,0,1757272610,13105.90230283999,28996.682888430005,53329.813040400004 2025-09-07,19:16:52.000,250,11049168,3285,0,1757272611,13105.92251176999,27151.37573529,53329.89688584 2025-09-07,19:16:53.000,250,11049052,3365,0,1757272612,13105.90903915,31764.38984946,53329.834001760006 2025-09-07,19:16:54.000,250,11049281,3685,0,1757272613,13105.90903915,29457.70303956,53329.88989872 2025-09-07,19:16:55.000,250,11048946,3205,0,1757272614,13106.0100838,26228.46134091,53330.03662824 2025-09-07,19:16:56.000,250,11049196,3125,0,1757272615,13105.94945701,29919.03335241,53329.9877184 2025-09-07,19:16:57.000,250,11049269,3845,0,1757272616,13106.03029273,23460.46536555,53330.099512320005 2025-09-07,19:16:58.000,250,11049422,3205,0,1757272617,13106.2121731,27150.847050540004,53330.12047368001 2025-09-07,19:16:59.000,250,11049265,3525,0,1757272618,13106.17175524,29918.927615459994,53330.03662824 2025-09-07,19:17:00.000,250,11049041,3765,0,1757272619,13106.198700479996,26689.559032470002,53330.15540928 2025-09-07,19:17:01.000,250,11049120,3405,0,1757272620,13106.158282619996,28995.94977891,53330.26021608001 2025-09-07,19:17:02.000,250,11049101,3685,0,1757272621,13106.286272509991,28996.161252809994,53330.19034488001 2025-09-07,19:17:03.000,250,11049011,3645,0,1757272622,13106.239118339996,28073.352595379998,53330.14143504001 2025-09-07,19:17:04.000,250,11048962,3325,0,1757272623,13106.394053470001,32686.472446500004,53330.20431912 2025-09-07,19:17:05.000,250,11049218,3444,0,1757272624,13106.441207639997,33147.79571022,53330.17637064 2025-09-07,19:17:06.000,250,11049074,3325,0,1757272625,13106.454680260002,28534.443237810003,53330.26021608001 2025-09-07,19:17:07.000,250,11049051,3845,0,1757272626,13106.454680260002,29456.991077429993,53330.24624184 2025-09-07,19:17:08.000,250,11049073,3605,0,1757272627,13106.461416569997,31302.10790406,53330.27419032 2025-09-07,19:17:09.000,250,11049149,3845,0,1757272628,13106.528779669992,31302.29118144,53330.28117744001 2025-09-07,19:17:10.000,250,11049114,3245,0,1757272629,13106.676978490003,24843.716145450002,53330.20431912 2025-09-07,19:17:11.000,250,11049209,3765,0,1757272630,13106.555724910002,31302.185444489995,53330.28816456001 2025-09-07,19:17:12.000,250,11049190,2965,0,1757272631,13106.596142770002,29918.116965509995,53330.35104864 2025-09-07,19:17:13.000,250,11049254,3485,0,1757272632,13106.636560630002,27150.283120139997,53330.39995848 2025-09-07,19:17:14.000,250,11049201,3645,0,1757272633,13106.670242179993,30379.447278360007,53330.44886832001 2025-09-07,19:17:15.000,250,11049255,3444,0,1757272634,13106.703923729998,34069.843061609994,53330.52572664001 2025-09-07,19:17:16.000,250,11049186,3205,0,1757272635,13106.784759449998,31302.016265369995,53330.44886832001 2025-09-07,19:17:17.000,250,11049256,3125,0,1757272636,13106.764550519998,27611.500646910004,53330.63053344 2025-09-07,19:17:18.000,250,11049115,3845,0,1757272637,13106.845386239998,26688.755431650003,53330.54668800001 2025-09-07,19:17:19.000,250,11049192,3285,0,1757272638,13106.879067789989,32224.627547159995,53330.553675120005 2025-09-07,19:17:20.000,250,11049131,3645,0,1757272639,13106.906013029999,28995.343553729996,53330.61655920001 2025-09-07,19:17:21.000,250,11049166,3285,0,1757272640,13106.906013029999,29456.561080500003,53330.6864304 2025-09-07,19:17:22.000,250,11049211,3645,0,1757272641,13106.932958269994,32224.479515429994,53330.651494800004 2025-09-07,19:17:23.000,250,11049249,3605,0,1757272642,13107.013793989994,31763.156251709996,53330.65848192 2025-09-07,19:17:24.000,250,11049159,3685,0,1757272643,13107.094629709994,30840.523822529998,53330.77726296 2025-09-07,19:17:25.000,250,11049219,3565,0,1757272644,13107.14178387999,30840.411036449994,53330.840147040006 2025-09-07,19:17:26.000,250,11049198,3165,0,1757272645,13107.18893805,28995.1250307,53330.78425008001 2025-09-07,19:17:27.000,250,11049178,3245,0,1757272646,13107.22261959999,32685.612452639994,53330.76328872001 2025-09-07,19:17:28.000,250,11049143,4205,0,1757272647,13107.30345531999,32685.436224389996,53330.83315992001 2025-09-07,19:17:29.000,250,11049203,3924,0,1757272648,13107.36408210999,28533.907503929993,53330.79123720001 2025-09-07,19:17:30.000,250,11049170,3085,0,1757272649,13107.26977377,27149.860172340006,53330.87508264 2025-09-07,19:17:31.000,250,11049197,3605,0,1757272650,13107.36408210999,28533.865209149997,53330.79123720001 2025-09-07,19:17:32.000,250,11049098,3125,0,1757272651,13107.424708899991,29917.75745988,53330.95194096001 2025-09-07,19:17:33.000,250,11049045,3605,0,1757272652,13107.505544619991,30840.227759069996,53330.97290232 2025-09-07,19:17:34.000,250,11049045,3485,0,1757272653,13107.572907720001,29917.630575539995,53330.91001824001 2025-09-07,19:17:35.000,250,11049213,3485,0,1757272654,13107.626798199992,29917.679919450005,53330.896044 2025-09-07,19:17:36.000,250,11049151,3405,0,1757272655,13107.687424989992,25304.510724420004,53330.86809552 2025-09-07,19:17:37.000,250,11049071,3565,0,1757272656,13107.727842849992,32685.259996139997,53331.070722 2025-09-07,19:17:38.000,250,11049107,3325,0,1757272657,13107.855832740002,34069.342573379996,53331.04976064001 2025-09-07,19:17:39.000,250,11049127,3485,0,1757272658,13107.956877389988,28533.51275265,53331.1405932 2025-09-07,19:17:40.000,250,11049059,3765,0,1757272659,13107.916459530003,29917.58123163,53331.19649016001 2025-09-07,19:17:41.000,250,11049238,3285,0,1757272660,13107.950141079993,25304.524822680003,53331.224438640005 2025-09-07,19:17:42.000,250,11049202,3005,0,1757272661,13107.990558939993,33146.60440724999,53331.2104644 2025-09-07,19:17:43.000,250,11049166,3125,0,1757272662,13108.051185729993,28072.415061089996,53331.20347728 2025-09-07,19:17:44.000,250,11049254,3325,0,1757272663,13108.125285139999,27149.44427367,53331.273348480005 2025-09-07,19:17:45.000,250,11049266,3005,0,1757272664,13108.152230379994,28994.723230289994,53331.36418104001 2025-09-07,19:17:46.000,250,11049143,3525,0,1757272665,13108.17917561999,29456.032395750008,53331.29430984001 2025-09-07,19:17:47.000,250,11049062,3205,0,1757272666,13108.125285139999,30840.143169510004,53331.49693632 2025-09-07,19:17:48.000,250,11048950,3125,0,1757272667,13108.26674765,27149.535912360006,53331.25937424 2025-09-07,19:17:49.000,250,11049257,3765,0,1757272668,13108.26674765,29456.032395750008,53331.322258320004 2025-09-07,19:17:50.000,250,11049113,3965,0,1757272669,13108.46883695,27610.788684779996,53331.322258320004 2025-09-07,19:17:51.000,250,11049060,3325,0,1757272670,13108.46883695,32223.91558503,53331.60174312001 2025-09-07,19:17:52.000,250,11049111,3804,0,1757272671,13108.576617909996,29456.166329219996,53331.489949200004 2025-09-07,19:17:53.000,250,11049247,3804,0,1757272672,13108.657453629996,31762.46543697,53331.67161432001 2025-09-07,19:17:54.000,250,11049256,3485,0,1757272673,13108.617035769996,28072.027358940002,53331.72052416001 2025-09-07,19:17:55.000,250,11049105,3525,0,1757272674,13108.664189939991,29917.179431220007,53331.69956280001 2025-09-07,19:17:56.000,250,11049221,3645,0,1757272675,13108.657453629996,29455.877314890007,53331.678601440006 2025-09-07,19:17:57.000,250,11049187,3725,0,1757272676,13108.58335421999,25304.123022269996,53331.76943400001 2025-09-07,19:17:58.000,250,11049231,3804,0,1757272677,13108.59009053,28071.87227808,53331.79039536001 2025-09-07,19:17:59.000,250,11048946,3365,0,1757272678,13108.677662559996,29916.92566254,53331.776421120005 2025-09-07,19:18:00.000,250,11049240,3085,0,1757272679,13108.637244699996,29917.10189079,53331.83930520001 2025-09-07,19:18:01.000,250,11049141,3565,0,1757272680,13108.643981009991,23919.977002860003,53331.86026656 2025-09-07,19:18:02.000,250,11049151,3685,0,1757272681,13108.819125069997,29916.918613410002,53331.8742408 2025-09-07,19:18:03.000,250,11049205,3485,0,1757272682,13108.643981009991,28533.04751007,53331.92315064 2025-09-07,19:18:04.000,250,11049320,3405,0,1757272683,13108.812388760001,28071.653755050007,53331.846292320006 2025-09-07,19:18:05.000,250,11049165,3605,0,1757272684,13108.960587579997,28533.096853979994,53332.0489188 2025-09-07,19:18:06.000,250,11049040,3165,0,1757272685,13108.738289349996,31761.901506569993,53331.96507336001 2025-09-07,19:18:07.000,250,11049039,3485,0,1757272686,13108.906697099992,28071.23080725,53332.05590592001 2025-09-07,19:18:08.000,250,11049042,3045,0,1757272687,13108.913433410002,27610.175410469994,53331.95808624001 2025-09-07,19:18:09.000,250,11049226,3525,0,1757272688,13108.886488169992,27610.238852640003,53332.02097032 2025-09-07,19:18:10.000,250,11049239,3685,0,1757272689,13108.819125069997,32684.639672699996,53332.013983200006 2025-09-07,19:18:11.000,250,11049039,4004,0,1757272690,13108.920169719997,24381.01125225,53332.00699608001 2025-09-07,19:18:12.000,250,11049276,3525,0,1757272691,13108.987532819992,26226.269061479994,53331.96507336001 2025-09-07,19:18:13.000,250,11049227,3605,0,1757272692,13108.798916139996,32684.463444449997,53332.15372560001 2025-09-07,19:18:14.000,250,11049273,3565,0,1757272693,13108.967323889992,31761.80986788,53332.22359680001 2025-09-07,19:18:15.000,250,11049094,3245,0,1757272694,13108.933642340002,27610.147213949997,53332.21660968 2025-09-07,19:18:16.000,250,11049153,3605,0,1757272695,13108.879751859997,25303.481551439996,53332.03494456001 2025-09-07,19:18:17.000,250,11049198,3245,0,1757272696,13108.947114959992,33145.673922090005,53332.19564832 2025-09-07,19:18:18.000,250,11049245,3725,0,1757272697,13109.001005439997,27609.928690920002,53332.279493760005 2025-09-07,19:18:19.000,250,11049114,3045,0,1757272698,13109.048159609993,33606.926694509995,53332.25154528001 2025-09-07,19:18:20.000,250,11049200,3325,0,1757272699,13109.061632229997,30377.833027589993,53332.230583920005 2025-09-07,19:18:21.000,250,11049140,3365,0,1757272700,13109.075104850002,29455.073714070008,53332.23757104 2025-09-07,19:18:22.000,250,11049153,3645,0,1757272701,13109.108786399993,29916.488616479997,53332.41923616001 2025-09-07,19:18:23.000,250,11049169,3485,0,1757272702,13109.189622119993,28071.061628130003,53332.29346800001 2025-09-07,19:18:24.000,250,11049303,3485,0,1757272703,13109.162676879998,25303.347617969994,53332.29346800001 2025-09-07,19:18:25.000,250,11049166,3245,0,1757272704,13109.176149499988,29916.234847800006,53332.35635208 2025-09-07,19:18:26.000,250,11049191,3485,0,1757272705,13109.209831049993,26225.86726107,53332.37032632001 2025-09-07,19:18:27.000,250,11049163,3485,0,1757272706,13109.209831049993,32222.724282059993,53332.33539072 2025-09-07,19:18:28.000,250,11049169,3485,0,1757272707,13109.135731640003,28071.026382480006,53332.41224904 2025-09-07,19:18:29.000,250,11049154,3205,0,1757272708,13109.223303669998,34990.501734389996,53332.42622328 2025-09-07,19:18:30.000,250,11049312,3045,0,1757272709,13109.270457839993,29916.164356499998,53332.41923616001 2025-09-07,19:18:31.000,250,11049240,3205,0,1757272710,13109.250248909993,29454.99617364,53332.42622328 2025-09-07,19:18:32.000,250,11049237,3885,0,1757272711,13109.243512599998,24841.925666430005,53332.39128768001 2025-09-07,19:18:33.000,250,11049208,3205,0,1757272712,13109.277194149989,26687.0283948,53332.51006872001 2025-09-07,19:18:34.000,250,11049248,3005,0,1757272713,13109.297403079989,27148.386904169995,53332.53801720001 2025-09-07,19:18:35.000,250,11049262,3085,0,1757272714,13109.310875699994,27148.288216350003,53332.51006872001 2025-09-07,19:18:36.000,250,11049278,3205,0,1757272715,13109.324348319999,31299.908575499998,53332.51006872001 2025-09-07,19:18:37.000,250,11049204,3125,0,1757272716,13109.317612009989,34529.01634068,53332.48910736001 2025-09-07,19:18:38.000,250,11049171,3645,0,1757272717,13109.344557249999,28070.77966293,53332.4332104 2025-09-07,19:18:39.000,250,11049266,3325,0,1757272718,13109.324348319999,28070.864252490006,53332.60090128 2025-09-07,19:18:40.000,250,11049165,3804,0,1757272719,13109.358029869989,29915.938784340004,53332.5729528 2025-09-07,19:18:41.000,250,11049157,3845,0,1757272720,13109.304139389998,26225.514804570004,53332.55199144 2025-09-07,19:18:42.000,250,11049252,3165,0,1757272721,13109.337820939989,30838.550066130003,53332.54500432 2025-09-07,19:18:43.000,250,11049181,3605,0,1757272722,13109.304139389998,28531.940796659997,53332.60788840001 2025-09-07,19:18:44.000,250,11049317,3725,0,1757272723,13109.277194149989,33606.299321939994,53332.60788840001 2025-09-07,19:18:45.000,250,11049128,3325,0,1757272724,13109.297403079989,31299.690052470003,53332.5729528 2025-09-07,19:18:46.000,250,11049162,3085,0,1757272725,13109.371502489994,31299.654806820006,53332.62186264 2025-09-07,19:18:47.000,250,11049228,3205,0,1757272726,13109.310875699994,28070.62458207,53332.59391416 2025-09-07,19:18:48.000,250,11049274,2844,0,1757272727,13109.317612009989,27609.251974440005,53332.642824 2025-09-07,19:18:49.000,250,11049222,3245,0,1757272728,13109.358029869989,31760.949874020007,53332.642824 2025-09-07,19:18:50.000,250,11049294,3285,0,1757272729,13109.317612009989,32222.209695569996,53332.75461792001 2025-09-07,19:18:51.000,250,11049189,3645,0,1757272730,13109.297403079989,28531.842108840006,53332.663785360004 2025-09-07,19:18:52.000,250,11049214,3525,0,1757272731,13109.297403079989,27609.237876180006,53332.67077248 2025-09-07,19:18:53.000,250,11049133,4004,0,1757272732,13109.324348319999,29454.411095849995,53332.64981112 2025-09-07,19:18:54.000,250,11049151,3485,0,1757272733,13109.351293559994,31299.605462909996,53332.7476308 2025-09-07,19:18:55.000,250,11049125,3525,0,1757272734,13109.371502489994,31299.640708560008,53332.782566400005 2025-09-07,19:18:56.000,250,11049149,3605,0,1757272735,13109.337820939989,31299.499725960006,53332.901347440005 2025-09-07,19:18:57.000,250,11049129,3565,0,1757272736,13109.317612009989,32222.15330253,53332.84545048001 2025-09-07,19:18:58.000,250,11049233,3605,0,1757272737,13109.337820939989,30838.338592230008,53332.75461792001 2025-09-07,19:18:59.000,250,11049172,3005,0,1757272738,13109.391711419994,32222.118056880005,53332.84545048001 2025-09-07,19:19:00.000,250,11049225,3525,0,1757272739,13109.358029869989,29915.692064789997,53332.80352776001 2025-09-07,19:19:01.000,250,11049193,3405,0,1757272740,13109.391711419994,32683.406074950006,53332.83846336 2025-09-07,19:19:02.000,250,11049262,3005,0,1757272741,13109.378238799989,27147.8300229,53332.86641184 2025-09-07,19:19:03.000,250,11049242,3045,0,1757272742,13109.351293559994,22534.858203509997,53332.84545048001 2025-09-07,19:19:04.000,250,11049220,3245,0,1757272743,13109.371502489994,30376.860247649995,53332.85942472 2025-09-07,19:19:05.000,250,11049169,3845,0,1757272744,13109.41865665999,27609.068697060007,53332.94327016001 2025-09-07,19:19:06.000,250,11049126,3205,0,1757272745,13109.452338209994,31760.667908820004,53332.92230880001 2025-09-07,19:19:07.000,250,11049199,3525,0,1757272746,13109.41865665999,32222.01231993,53332.93628304 2025-09-07,19:19:08.000,250,11049169,3444,0,1757272747,13109.411920349994,26225.07775851,53332.97121864001 2025-09-07,19:19:09.000,250,11049138,3005,0,1757272748,13109.49949237999,27147.70313856,53332.98519288 2025-09-07,19:19:10.000,250,11049224,3125,0,1757272749,13109.45907451999,28531.538996250005,53332.98519288 2025-09-07,19:19:11.000,250,11049221,3725,0,1757272750,13109.452338209994,25763.853182609993,53333.020128480006 2025-09-07,19:19:12.000,250,11049250,3325,0,1757272751,13109.52643762,32221.85018994,53333.069038320005 2025-09-07,19:19:13.000,250,11049082,3125,0,1757272752,13109.533173929995,25763.705150880007,53333.06205120001 2025-09-07,19:19:14.000,250,11049126,3485,0,1757272753,13109.60053702999,28531.475554079996,53333.07602544 2025-09-07,19:19:15.000,250,11049193,3645,0,1757272754,13109.62748227,28070.102946450002,53332.99218000001 2025-09-07,19:19:16.000,250,11049316,3325,0,1757272755,13109.68810906,27147.477566400004,53333.01314136001 2025-09-07,19:19:17.000,250,11049231,3485,0,1757272756,13109.66116381999,31299.210711630003,53333.15288376 2025-09-07,19:19:18.000,250,11049221,3485,0,1757272757,13109.654427509995,31299.154318589994,53333.20878072001 2025-09-07,19:19:19.000,250,11049349,3645,0,1757272758,13109.68810906,28992.58029477,53333.18083224001 2025-09-07,19:19:20.000,250,11049245,3605,0,1757272759,13109.6476912,30376.684019399996,53333.166858000004 2025-09-07,19:19:21.000,250,11049280,3205,0,1757272760,13109.68810906,33605.52391764001,53333.20878072001 2025-09-07,19:19:22.000,250,11049041,3605,0,1757272761,13109.876725739996,28992.784719539995,53333.15987088001 2025-09-07,19:19:23.000,250,11049291,3645,0,1757272762,13109.70158167999,34066.86127962,53333.21576784 2025-09-07,19:19:24.000,250,11049215,3485,0,1757272763,13109.78915371,23457.229814880004,53333.334548880004 2025-09-07,19:19:25.000,250,11049345,3725,0,1757272764,13109.76894478,28531.482603209995,53333.20878072001 2025-09-07,19:19:26.000,250,11049167,3525,0,1757272765,13109.80936264,28531.186539749993,53333.22275496 2025-09-07,19:19:27.000,250,11049223,3525,0,1757272766,13109.70831799,30376.698117659995,53333.2716648 2025-09-07,19:19:28.000,250,11048964,3205,0,1757272767,13109.816098949996,28070.250978180004,53333.355510240006 2025-09-07,19:19:29.000,250,11049292,3005,0,1757272768,13109.82283525999,29453.86126371,53333.15288376 2025-09-07,19:19:30.000,250,11048967,3765,0,1757272769,13109.950825150001,30838.070725290003,53333.19480648 2025-09-07,19:19:31.000,250,11049239,3645,0,1757272770,13109.80936264,30376.684019399996,53333.32057464 2025-09-07,19:19:32.000,250,11049427,4004,0,1757272771,13109.836307879996,24841.093869090008,53333.32057464 2025-09-07,19:19:33.000,250,11049306,3205,0,1757272772,13109.76220846999,36373.308419099994,53333.334548880004 2025-09-07,19:19:34.000,250,11049173,3765,0,1757272773,13109.991243010001,27608.81492838,53333.43236856 2025-09-07,19:19:35.000,250,11049445,4165,0,1757272774,13109.923879909991,29915.142232650003,53333.341536 2025-09-07,19:19:36.000,250,11048989,3924,0,1757272775,13109.950825150001,34989.62764227,53333.187819360006 2025-09-07,19:19:37.000,250,11049231,3605,0,1757272776,13110.011451940001,27608.67394578,53333.38345872 2025-09-07,19:19:38.000,250,11049242,3325,0,1757272777,13110.011451940001,27608.68804404,53333.43236856 2025-09-07,19:19:39.000,250,11049200,3485,0,1757272778,13110.058606109997,27608.83607577,53333.2716648 2025-09-07,19:19:40.000,250,11048984,3125,0,1757272779,13110.112496590002,28531.412111910002,53333.299613279996 2025-09-07,19:19:41.000,250,11049271,3525,0,1757272780,13110.152914450002,33144.28524348,53333.39044584 2025-09-07,19:19:42.000,250,11049123,3444,0,1757272781,13110.152914450002,29915.149281780003,53333.38345872 2025-09-07,19:19:43.000,250,11049209,3685,0,1757272782,13110.132705520002,32682.891488459994,53333.39044584 2025-09-07,19:19:44.000,250,11048974,3005,0,1757272783,13110.186595999992,25763.47252959,53333.27865192001 2025-09-07,19:19:45.000,250,11049218,3125,0,1757272784,13110.173123380002,32221.765600380008,53333.55813672 2025-09-07,19:19:46.000,250,11049190,3085,0,1757272785,13110.227013859992,28531.193588880007,53333.38345872 2025-09-07,19:19:47.000,250,11049160,3285,0,1757272786,13110.253959100002,28531.017360629994,53333.36249736 2025-09-07,19:19:48.000,250,11049146,3565,0,1757272787,13110.334794820003,24840.607479119994,53333.299613279996 2025-09-07,19:19:49.000,250,11049117,3685,0,1757272788,13110.206804929992,32682.778702380005,53333.38345872 2025-09-07,19:19:50.000,250,11049172,3365,0,1757272789,13110.240486479997,27147.22379772,53333.41839432 2025-09-07,19:19:51.000,250,11049201,3485,0,1757272790,13110.280904339998,30837.47859837,53333.4812784 2025-09-07,19:19:52.000,250,11049026,3485,0,1757272791,13110.321322199998,29453.494708950006,53333.34852312001 2025-09-07,19:19:53.000,250,11049160,3325,0,1757272792,13110.334794820003,28992.40406652,53333.50922688 2025-09-07,19:19:54.000,250,11049235,3885,0,1757272793,13110.287640649993,35450.365828199996,53333.453329920005 2025-09-07,19:19:55.000,250,11049132,3485,0,1757272794,13110.233750170002,28531.031458890007,53333.49525264001 2025-09-07,19:19:56.000,250,11049178,3285,0,1757272795,13110.341531129998,35450.33058255,53333.53018824 2025-09-07,19:19:57.000,250,11049215,3525,0,1757272796,13110.341531129998,32221.293308670007,53333.49525264001 2025-09-07,19:19:58.000,250,11049144,3005,0,1757272797,13110.422366849998,27147.005274690004,53333.54416248001 2025-09-07,19:19:59.000,250,11049217,3845,0,1757272798,13110.509938879994,29914.71223572,53333.54416248001 2025-09-07,19:20:00.000,250,11049114,3165,0,1757272799,13110.550356739994,28530.869328900008,53333.634995039996 2025-09-07,19:20:01.000,250,11049217,3444,0,1757272800,13110.557093049989,24840.487643910004,53333.6559564 2025-09-07,19:20:02.000,250,11049249,3444,0,1757272801,13110.644665079999,30837.260075340004,53333.669930640004 2025-09-07,19:20:03.000,250,11049148,3165,0,1757272802,13110.604247219999,26685.689060100005,53333.66294352001 2025-09-07,19:20:04.000,250,11049199,3605,0,1757272803,13110.631192459994,32221.095933029996,53333.6559564 2025-09-07,19:20:05.000,250,11049185,3845,0,1757272804,13110.651401389994,28992.122101319997,53333.669930640004 2025-09-07,19:20:06.000,250,11049197,3525,0,1757272805,13110.67834662999,26685.57627402,53333.74678896 2025-09-07,19:20:07.000,250,11049271,3365,0,1757272806,13110.691819249994,35911.44237237,53333.78172456001 2025-09-07,19:20:08.000,250,11049170,2844,0,1757272807,13110.631192459994,28991.9529222,53333.83063440001 2025-09-07,19:20:09.000,250,11049224,2925,0,1757272808,13110.671610319994,27608.04657321,53333.788711680005 2025-09-07,19:20:10.000,250,11049206,3165,0,1757272809,13110.7255008,31759.807914959994,53333.77473744 2025-09-07,19:20:11.000,250,11049103,3645,0,1757272810,13110.691819249994,27146.807899050007,53333.76076320001 2025-09-07,19:20:12.000,250,11049121,3725,0,1757272811,13110.671610319994,31298.357766899993,53333.78172456001 2025-09-07,19:20:13.000,250,11049226,3444,0,1757272812,13110.671610319994,29914.514860080002,53333.7258276 2025-09-07,19:20:14.000,250,11049172,3245,0,1757272813,13110.712028179994,28991.875381770005,53333.85159576001 2025-09-07,19:20:15.000,250,11049229,3845,0,1757272814,13110.813072829995,30375.704190329998,53333.802685919996 2025-09-07,19:20:16.000,250,11049236,3405,0,1757272815,13110.90738117,30836.907618840007,53333.88653136 2025-09-07,19:20:17.000,250,11049233,3885,0,1757272816,13110.9275901,30375.563207729996,53333.92146696 2025-09-07,19:20:18.000,250,11049294,3444,0,1757272817,13110.974744269995,29914.176501840004,53333.907492720005 2025-09-07,19:20:19.000,250,11049269,3685,0,1757272818,13111.10947047,27607.842148440002,53333.96338968 2025-09-07,19:20:20.000,250,11049176,3205,0,1757272819,13111.035371059996,29452.881434640003,53334.05422224 2025-09-07,19:20:21.000,250,11049330,3005,0,1757272820,13110.98821689,32681.961003300006,53334.11710632001 2025-09-07,19:20:22.000,250,11049247,3525,0,1757272821,13111.095997849996,30836.541064079996,53334.01928664001 2025-09-07,19:20:23.000,250,11049135,3565,0,1757272822,13111.1296794,25762.443356610005,53334.138067679996 2025-09-07,19:20:24.000,250,11049153,3405,0,1757272823,13111.170097260001,30836.555162339995,53334.075183600005 2025-09-07,19:20:25.000,250,11049242,3245,0,1757272824,13111.015162129996,31297.941868230002,53334.14505480001 2025-09-07,19:20:26.000,250,11049155,3725,0,1757272825,13111.156624639996,27146.293312559996,53334.22191312 2025-09-07,19:20:27.000,250,11049232,3085,0,1757272826,13111.035371059996,29452.888483770002,53334.20793888 2025-09-07,19:20:28.000,250,11049110,2965,0,1757272827,13110.974744269995,31759.159394999995,53334.20793888 2025-09-07,19:20:29.000,250,11049284,3005,0,1757272828,13111.035371059996,26223.752522070004,53334.138067679996 2025-09-07,19:20:30.000,250,11049079,3605,0,1757272829,13110.94106271999,27146.363803860004,53334.2498616 2025-09-07,19:20:31.000,250,11049294,3045,0,1757272830,13110.94779903,28530.213759809994,53334.18697752001 2025-09-07,19:20:32.000,250,11049203,3685,0,1757272831,13110.96127164999,29913.91568403,53334.09614496001 2025-09-07,19:20:33.000,250,11049102,3485,0,1757272832,13110.90064485999,30836.4987693,53334.16601616001 2025-09-07,19:20:34.000,250,11049249,3845,0,1757272833,13110.853490689995,31758.891528060005,53334.040248 2025-09-07,19:20:35.000,250,11049251,3765,0,1757272834,13110.73897341999,30836.364835829998,53334.040248 2025-09-07,19:20:36.000,250,11049374,3325,0,1757272835,13110.73897341999,32681.474613330007,53334.09614496001 2025-09-07,19:20:37.000,250,11049167,3565,0,1757272836,13110.80633652,30836.541064079996,53334.13108056 2025-09-07,19:20:38.000,250,11049245,3605,0,1757272837,13110.671610319994,30836.470572780003,53334.06819648001 2025-09-07,19:20:39.000,250,11049339,3565,0,1757272838,13110.550356739994,30375.267144269994,53334.242874480005 2025-09-07,19:20:40.000,250,11049119,3325,0,1757272839,13110.61771983999,30375.288291660007,53334.1101192 2025-09-07,19:20:41.000,250,11049227,3725,0,1757272840,13110.63792876999,29914.04256837,53334.15902904 2025-09-07,19:20:42.000,250,11049205,3645,0,1757272841,13110.69855555999,31297.702197809995,53334.08217072 2025-09-07,19:20:43.000,250,11049248,3045,0,1757272842,13110.570565669994,28991.374893540007,53334.075183600005 2025-09-07,19:20:44.000,250,11049144,3285,0,1757272843,13110.563829359999,29913.993224460006,53334.08915784 2025-09-07,19:20:45.000,250,11049155,3685,0,1757272844,13110.570565669994,32220.489707850007,53334.13108056 2025-09-07,19:20:46.000,250,11049142,3205,0,1757272845,13110.550356739994,24378.459467189998,53334.08217072 2025-09-07,19:20:47.000,250,11049312,3045,0,1757272846,13110.557093049989,27146.293312559996,53334.026273760006 2025-09-07,19:20:48.000,250,11049214,3205,0,1757272847,13110.462784709998,31759.194640650006,53334.09614496001 2025-09-07,19:20:49.000,250,11049043,3845,0,1757272848,13110.435839469988,27607.609527149994,53334.06819648001 2025-09-07,19:20:50.000,250,11049150,3285,0,1757272849,13110.469521019993,30836.534014949997,53334.08915784 2025-09-07,19:20:51.000,250,11049206,3125,0,1757272850,13110.489729949993,31759.138247609997,53334.193964640006 2025-09-07,19:20:52.000,250,11049181,3685,0,1757272851,13110.476257329989,31297.857278669995,53334.138067679996 2025-09-07,19:20:53.000,250,11049202,3525,0,1757272852,13110.509938879994,29914.07781402,53334.13108056 2025-09-07,19:20:54.000,250,11049300,3205,0,1757272853,13110.509938879994,29452.74045204,53334.173003280004 2025-09-07,19:20:55.000,250,11048988,3485,0,1757272854,13110.429103159993,27607.672969320003,53334.09614496001 2025-09-07,19:20:56.000,250,11049185,3965,0,1757272855,13110.388685299993,23456.116052340003,53334.173003280004 2025-09-07,19:20:57.000,250,11049192,3405,0,1757272856,13110.435839469988,29452.77569769,53334.16601616001 2025-09-07,19:20:58.000,250,11049202,3444,0,1757272857,13110.503202569998,32220.602493929997,53334.15204192 2025-09-07,19:20:59.000,250,11049213,3885,0,1757272858,13110.408894229993,30375.52091295,53334.138067679996 2025-09-07,19:21:00.000,250,11049146,3485,0,1757272859,13110.375212679988,28991.656858739996,53334.09614496001 2025-09-07,19:21:01.000,250,11049178,3005,0,1757272860,13110.280904339998,28530.354742409996,53334.06120936 2025-09-07,19:21:02.000,250,11049232,2844,0,1757272861,13110.253959100002,25762.711223549995,53334.03326088 2025-09-07,19:21:03.000,250,11049217,3565,0,1757272862,13110.240486479997,29453.06471202,53334.08915784 2025-09-07,19:21:04.000,250,11049199,3325,0,1757272863,13110.260695409997,28530.354742409996,53334.13108056 2025-09-07,19:21:05.000,250,11049166,3005,0,1757272864,13110.314585890002,29914.338631830004,53334.22191312 2025-09-07,19:21:06.000,250,11049143,3685,0,1757272865,13110.334794820003,28530.432282840004,53334.13108056 2025-09-07,19:21:07.000,250,11049230,3245,0,1757272866,13110.361740059998,31298.202686040007,53334.14505480001 2025-09-07,19:21:08.000,250,11049273,3525,0,1757272867,13110.395421609988,28069.207706939997,53334.242874480005 2025-09-07,19:21:09.000,250,11049125,3565,0,1757272868,13110.301113269998,28069.264099980006,53334.193964640006 2025-09-07,19:21:10.000,250,11049331,3685,0,1757272869,13110.355003750003,28069.207706939997,53334.305758559996 2025-09-07,19:21:11.000,250,11049221,3485,0,1757272870,13110.125969209992,32220.954950429994,53334.20095176 2025-09-07,19:21:12.000,250,11049479,3485,0,1757272871,13110.267431719993,31298.237931690004,53334.15204192 2025-09-07,19:21:13.000,250,11049223,3485,0,1757272872,13110.132705520002,31298.414159940003,53334.22191312 2025-09-07,19:21:14.000,250,11049191,3885,0,1757272873,13110.132705520002,32221.159375200004,53334.15204192 2025-09-07,19:21:15.000,250,11049228,3365,0,1757272874,13110.105760279992,28530.80588673,53334.15204192 2025-09-07,19:21:16.000,250,11049096,3405,0,1757272875,13110.058606109997,27146.998225560004,53334.15204192 2025-09-07,19:21:17.000,250,11049211,3924,0,1757272876,13109.937352529996,26224.739400270002,53334.14505480001 2025-09-07,19:21:18.000,250,11049252,3565,0,1757272877,13109.856516809996,26685.928730519998,53334.09614496001 2025-09-07,19:21:19.000,250,11048986,3245,0,1757272878,13109.775681089995,28531.313424089996,53334.10313208 2025-09-07,19:21:20.000,250,11049154,3085,0,1757272879,13109.755472159995,25763.394989160006,53334.28479720001 2025-09-07,19:21:21.000,250,11049266,3165,0,1757272880,13109.76894478,31298.978090339995,53333.98435104 2025-09-07,19:21:22.000,250,11049238,3365,0,1757272881,13109.62074595999,28531.44030843,53333.98435104 2025-09-07,19:21:23.000,250,11049215,3645,0,1757272882,13109.53991023999,27147.51281205,53333.99133816 2025-09-07,19:21:24.000,250,11049200,3365,0,1757272883,13109.39844772999,28992.714228240002,53333.98435104 2025-09-07,19:21:25.000,250,11049304,3405,0,1757272884,13109.405184039999,30376.571233320006,53333.88653136 2025-09-07,19:21:26.000,250,11049065,3325,0,1757272885,13109.41865665999,26225.042512860004,53333.9354412 2025-09-07,19:21:27.000,250,11049186,3005,0,1757272886,13109.48601976,28992.827014320006,53333.92146696 2025-09-07,19:21:28.000,250,11049297,3605,0,1757272887,13109.533173929995,32221.906582979995,53333.94242832 2025-09-07,19:21:29.000,250,11049083,3485,0,1757272888,13109.593800719995,28531.567192770002,53333.99832528001 2025-09-07,19:21:30.000,250,11049125,3565,0,1757272889,13109.50622869,30376.775658090002,53333.9354412 2025-09-07,19:21:31.000,250,11049276,2925,0,1757272890,13109.512964999994,28531.701126240005,53334.075183600005 2025-09-07,19:21:32.000,250,11049306,3005,0,1757272891,13109.51970130999,25763.810887829997,53333.99832528001 2025-09-07,19:21:33.000,250,11049077,3444,0,1757272892,13109.45907451999,30377.001230249996,53333.91447984 2025-09-07,19:21:34.000,250,11049458,3685,0,1757272893,13109.391711419994,28993.165372560004,53333.956402560005 2025-09-07,19:21:35.000,250,11049239,3685,0,1757272894,13109.270457839993,30838.41613266,53333.87255712 2025-09-07,19:21:36.000,250,11049094,3005,0,1757272895,13109.290666769994,29915.544033059996,53333.75377608 2025-09-07,19:21:37.000,250,11049171,3845,0,1757272896,13109.216567359988,30838.317444839995,53333.71884048 2025-09-07,19:21:38.000,250,11049177,4004,0,1757272897,13109.102050089998,28531.961944049996,53333.837621520004 2025-09-07,19:21:39.000,250,11049170,3245,0,1757272898,13109.054895920002,30838.521869610006,53333.83063440001 2025-09-07,19:21:40.000,250,11049290,3444,0,1757272899,13108.920169719997,27148.133135490003,53333.634995039996 2025-09-07,19:21:41.000,250,11049390,3365,0,1757272900,13108.940378649997,32222.202646439997,53333.61403368001 2025-09-07,19:21:42.000,250,11048929,3405,0,1757272901,13108.771970900001,30838.698097860004,53333.6559564 2025-09-07,19:21:43.000,250,11049189,3605,0,1757272902,13108.785443519992,30377.353686749993,53333.59307232001 2025-09-07,19:21:44.000,250,11049260,3005,0,1757272903,13108.711344110001,31299.90152637,53333.62800792 2025-09-07,19:21:45.000,250,11049276,2925,0,1757272904,13108.67092625,34067.812912170004,53333.56512384001 2025-09-07,19:21:46.000,250,11049140,3205,0,1757272905,13108.5698816,34529.263060230005,53333.5860852 2025-09-07,19:21:47.000,250,11049225,3725,0,1757272906,13108.48230956999,28993.658811660003,53333.523201120006 2025-09-07,19:21:48.000,250,11049221,3565,0,1757272907,13108.374528609995,29454.876338429996,53333.37647160001 2025-09-07,19:21:49.000,250,11049217,3605,0,1757272908,13108.28695658,27609.77361006,53333.47429128001 2025-09-07,19:21:50.000,250,11049086,3845,0,1757272909,13108.23980240999,29454.911584080008,53333.404420080005 2025-09-07,19:21:51.000,250,11049267,3845,0,1757272910,13108.26674765,30377.480571089996,53333.49525264001 2025-09-07,19:21:52.000,250,11049173,3485,0,1757272911,13108.32063812999,26687.18347566,53333.36948448 2025-09-07,19:21:53.000,250,11049305,3565,0,1757272912,13108.354319679995,25303.27007754,53333.42538144001 2025-09-07,19:21:54.000,250,11049220,3165,0,1757272913,13108.36105598999,26226.001194540004,53333.285639040005 2025-09-07,19:21:55.000,250,11049431,3685,0,1757272914,13108.28022026999,28071.09687378,53333.285639040005 2025-09-07,19:21:56.000,250,11048885,3804,0,1757272915,13108.233066099994,34529.425190220005,53333.36249736 2025-09-07,19:21:57.000,250,11049241,3605,0,1757272916,13108.145494069999,26226.170373660003,53333.341536 2025-09-07,19:21:58.000,250,11049290,3365,0,1757272917,13108.192648239994,28993.813892520004,53333.21576784 2025-09-07,19:21:59.000,250,11049291,3645,0,1757272918,13108.105076209999,26687.35265478,53333.39044584 2025-09-07,19:22:00.000,250,11049178,3725,0,1757272919,13108.017504179988,33145.800806429994,53333.236729200005 2025-09-07,19:22:01.000,250,11049240,3525,0,1757272920,13107.889514289993,26226.254963219995,53333.30660040001 2025-09-07,19:22:02.000,250,11049148,3444,0,1757272921,13107.808678569992,28071.470477669995,53333.25070344 2025-09-07,19:22:03.000,250,11049192,3085,0,1757272922,13107.626798199992,26226.37479843,53333.20878072001 2025-09-07,19:22:04.000,250,11049124,3125,0,1757272923,13107.579644029996,25764.995141670006,53333.131922399996 2025-09-07,19:22:05.000,250,11049246,3285,0,1757272924,13107.525753549991,28532.913576599996,53333.25070344 2025-09-07,19:22:06.000,250,11049109,3525,0,1757272925,13107.377554729996,30378.037452360004,53333.15987088001 2025-09-07,19:22:07.000,250,11049348,2764,0,1757272926,13107.296719009995,29455.46846535,53332.98519288 2025-09-07,19:22:08.000,250,11049231,3405,0,1757272927,13107.35060949,31300.66988154,53333.05506408 2025-09-07,19:22:09.000,250,11049244,3165,0,1757272928,13107.24282852999,30839.262028259996,53332.82448912001 2025-09-07,19:22:10.000,250,11049258,3285,0,1757272929,13107.20241066999,28994.109955980006,53333.020128480006 2025-09-07,19:22:11.000,250,11049208,3085,0,1757272930,13107.10136601999,27610.224754380004,53332.901347440005 2025-09-07,19:22:12.000,250,11049182,3005,0,1757272931,13107.034002919994,30378.037452360004,53332.782566400005 2025-09-07,19:22:13.000,250,11049133,3685,0,1757272932,13107.04747554,31761.887408309994,53332.76859216 2025-09-07,19:22:14.000,250,11049182,3205,0,1757272933,13107.054211849994,31761.767573100005,53332.733656560005 2025-09-07,19:22:15.000,250,11049181,3405,0,1757272934,13107.04073922999,29455.32043362,53332.76160504 2025-09-07,19:22:16.000,250,11049178,3565,0,1757272935,13107.02053029999,30377.854174980006,53332.80352776001 2025-09-07,19:22:17.000,250,11049200,3485,0,1757272936,13107.06094815999,29916.361732139994,53332.796540639996 2025-09-07,19:22:18.000,250,11049447,3804,0,1757272937,13106.939694579989,28993.86323643,53332.75461792001 2025-09-07,19:22:19.000,250,11049105,4165,0,1757272938,13106.993585059994,29916.707139510007,53332.80352776001 2025-09-07,19:22:20.000,250,11048986,3444,0,1757272939,13106.885804099998,30377.692044990006,53332.60788840001 2025-09-07,19:22:21.000,250,11049269,3685,0,1757272940,13106.818440999989,31761.880359179995,53332.63583688001 2025-09-07,19:22:22.000,250,11049207,3845,0,1757272941,13106.852122549994,28071.526870710004,53332.59391416 2025-09-07,19:22:23.000,250,11049186,3325,0,1757272942,13106.764550519998,30377.7413889,53332.62186264 2025-09-07,19:22:24.000,250,11049300,3365,0,1757272943,13106.703923729998,30377.896469760002,53332.55897856001 2025-09-07,19:22:25.000,250,11049231,3685,0,1757272944,13106.616351700002,27610.1119683,53332.63583688001 2025-09-07,19:22:26.000,250,11049236,3365,0,1757272945,13106.562461219997,32684.632623569996,53332.57993992 2025-09-07,19:22:27.000,250,11049086,3165,0,1757272946,13106.501834429997,30377.966961059996,53332.45417176 2025-09-07,19:22:28.000,250,11049217,3525,0,1757272947,13106.420998709997,27148.866245009995,53332.28648088 2025-09-07,19:22:29.000,250,11049168,3205,0,1757272948,13106.387317159992,29455.47551448,53332.40526192 2025-09-07,19:22:30.000,250,11048999,3525,0,1757272949,13106.319954059996,28994.257987710007,53332.447184640005 2025-09-07,19:22:31.000,250,11049078,3085,0,1757272950,13106.218909409996,28994.32142988,53332.46814600001 2025-09-07,19:22:32.000,250,11049288,3205,0,1757272951,13106.245854649991,32223.189524639994,53332.28648088 2025-09-07,19:22:33.000,250,11049063,3405,0,1757272952,13106.19196417,34529.756499330004,53332.33539072 2025-09-07,19:22:34.000,250,11049158,3005,0,1757272953,13106.11112845,27610.309343939996,53332.12577712001 2025-09-07,19:22:35.000,250,11049088,3165,0,1757272954,13106.097655829995,26226.452338860006,53332.160712720004 2025-09-07,19:22:36.000,250,11049161,3605,0,1757272955,13106.117864759995,32223.415096800003,53332.07686728 2025-09-07,19:22:37.000,250,11049148,3365,0,1757272956,13106.10439213999,29455.581251430005,53332.13975136 2025-09-07,19:22:38.000,250,11049113,3605,0,1757272957,13106.138073689996,32223.323458109997,53332.1886612 2025-09-07,19:22:39.000,250,11049087,3725,0,1757272958,13106.18522785999,26226.494633640003,53332.09084152 2025-09-07,19:22:40.000,250,11049183,3685,0,1757272959,13106.218909409996,31300.655783280003,53332.09084152 2025-09-07,19:22:41.000,250,11049132,3085,0,1757272960,13106.218909409996,27610.323442199995,53332.20263544001 2025-09-07,19:22:42.000,250,11049199,3725,0,1757272961,13106.27279989,25303.735320120002,53332.22359680001 2025-09-07,19:22:43.000,250,11048965,3765,0,1757272962,13106.2121731,35452.38892851,53332.13276424001 2025-09-07,19:22:44.000,250,11049245,3845,0,1757272963,13106.279536199996,29916.742385160003,53332.12577712001 2025-09-07,19:22:45.000,250,11049357,3924,0,1757272964,13106.198700479996,29455.48961274,53332.22359680001 2025-09-07,19:22:46.000,250,11049233,3685,0,1757272965,13106.293008820001,28071.505723320006,53332.19564832 2025-09-07,19:22:47.000,250,11049132,3405,0,1757272966,13106.18522785999,28071.442281149997,53332.08385440001 2025-09-07,19:22:48.000,250,11049026,3325,0,1757272967,13106.266063579991,32684.512788360007,53332.10481576001 2025-09-07,19:22:49.000,250,11049109,3645,0,1757272968,13106.14480999999,28994.201594669998,53332.111802880005 2025-09-07,19:22:50.000,250,11048894,3565,0,1757272969,13106.178491549996,26226.38184756,53332.03494456001 2025-09-07,19:22:51.000,250,11049046,2764,0,1757272970,13106.09091952,31300.5429972,53331.96507336001 2025-09-07,19:22:52.000,250,11049127,3725,0,1757272971,13106.077446899995,25765.263008609996,53332.0489188 2025-09-07,19:22:53.000,250,11049194,3165,0,1757272972,13106.057237969995,31761.908555700007,53331.98603472001 2025-09-07,19:22:54.000,250,11049105,3605,0,1757272973,13106.07071059,28071.674902440005,53332.10481576001 2025-09-07,19:22:55.000,250,11049220,3085,0,1757272974,13106.057237969995,34991.157303479995,53331.81135672 2025-09-07,19:22:56.000,250,11049206,3205,0,1757272975,13105.94272069999,29916.855171240008,53332.13276424001 2025-09-07,19:22:57.000,250,11049237,3485,0,1757272976,13105.96292962999,24381.229775280008,53332.013983200006 2025-09-07,19:22:58.000,250,11049173,3565,0,1757272977,13105.935984389995,27610.168361339995,53332.02097032 2025-09-07,19:22:59.000,250,11049159,3325,0,1757272978,13105.935984389995,28532.645709660006,53331.895202160005 2025-09-07,19:23:00.000,250,11049138,3125,0,1757272979,13105.90903915,31762.007243519998,53331.9790476 2025-09-07,19:23:01.000,250,11049116,3565,0,1757272980,13105.720422469989,32223.217721160006,53331.90218928 2025-09-07,19:23:02.000,250,11049175,4004,0,1757272981,13105.787785569999,28994.138152500003,53332.00000896 2025-09-07,19:23:03.000,250,11049059,3685,0,1757272982,13105.713686159994,32684.41410054,53332.12577712001 2025-09-07,19:23:04.000,250,11049210,3325,0,1757272983,13105.659795679989,29455.419121440005,53331.83231808 2025-09-07,19:23:05.000,250,11049236,3325,0,1757272984,13105.605905199998,28071.55506723,53331.6646272 2025-09-07,19:23:06.000,250,11049229,3645,0,1757272985,13105.78104925999,26226.410044079996,53331.81135672 2025-09-07,19:23:07.000,250,11049178,3485,0,1757272986,13105.646323059998,26226.085784099996,53331.74847264001 2025-09-07,19:23:08.000,250,11049086,3325,0,1757272987,13105.720422469989,28532.652758790005,53331.776421120005 2025-09-07,19:23:09.000,250,11049206,3525,0,1757272988,13105.706949849999,28532.71620096,53331.68558856 2025-09-07,19:23:10.000,250,11048913,3885,0,1757272989,13105.80125818999,28993.968973380004,53331.74847264001 2025-09-07,19:23:11.000,250,11049091,3525,0,1757272990,13105.653059369994,27148.908539790005,53331.7344984 2025-09-07,19:23:12.000,250,11049175,3365,0,1757272991,13105.632850439993,26226.121029750007,53331.65065296001 2025-09-07,19:23:13.000,250,11049066,2644,0,1757272992,13105.686740919999,25765.04448558,53331.727511280005 2025-09-07,19:23:14.000,250,11049333,3285,0,1757272993,13105.680004609989,33145.65277470001,53331.678601440006 2025-09-07,19:23:15.000,250,11048868,2925,0,1757272994,13105.680004609989,27610.26704916,53331.68558856 2025-09-07,19:23:16.000,250,11048966,3005,0,1757272995,13105.605905199998,30839.346617820003,53331.62969160001 2025-09-07,19:23:17.000,250,11049177,3325,0,1757272996,13105.653059369994,28071.484575929993,53331.70654992 2025-09-07,19:23:18.000,250,11049082,3005,0,1757272997,13105.639586749989,28071.470477669995,53331.48296208001 2025-09-07,19:23:19.000,250,11049089,3645,0,1757272998,13105.605905199998,33145.793757299994,53331.58078176001 2025-09-07,19:23:20.000,250,11049040,3125,0,1757272999,13105.619377819989,29455.33453188,53331.559820400005 2025-09-07,19:23:21.000,250,11049125,3645,0,1757273000,13105.518333169988,29916.60140256,53331.46200072001 2025-09-07,19:23:22.000,250,11049191,4004,0,1757273001,13105.605905199998,30378.136140179995,53331.54584616 2025-09-07,19:23:23.000,250,11049127,3845,0,1757273002,13105.686740919999,30839.452354769994,53331.58776888 2025-09-07,19:23:24.000,250,11049312,3245,0,1757273003,13105.653059369994,26226.283159740007,53331.47597496 2025-09-07,19:23:25.000,250,11049185,3645,0,1757273004,13105.585696269998,25764.931699499997,53331.62270448001 2025-09-07,19:23:26.000,250,11049193,4004,0,1757273005,13105.525069479998,29916.63664821,53331.441039360005 2025-09-07,19:23:27.000,250,11049200,3365,0,1757273006,13105.525069479998,32223.379851150006,53331.37815528 2025-09-07,19:23:28.000,250,11049261,3765,0,1757273007,13105.632850439993,32684.392953150003,53331.49693632 2025-09-07,19:23:29.000,250,11049276,3405,0,1757273008,13105.498124239988,31761.922653960006,53331.40610376 2025-09-07,19:23:30.000,250,11049210,3045,0,1757273009,13105.518333169988,31300.796765880004,53331.2803356 2025-09-07,19:23:31.000,250,11049224,3005,0,1757273010,13105.424024829998,29455.32748275,53331.36418104001 2025-09-07,19:23:32.000,250,11049126,3045,0,1757273011,13105.464442689998,30839.3889126,53331.3502068 2025-09-07,19:23:33.000,250,11049095,3645,0,1757273012,13105.471178999993,30839.304323040007,53331.32924544 2025-09-07,19:23:34.000,250,11049199,3605,0,1757273013,13105.484651619998,29455.292237100002,53331.32924544 2025-09-07,19:23:35.000,250,11049215,3405,0,1757273014,13105.491387929993,34990.91763306,53331.33623256001 2025-09-07,19:23:36.000,250,11049293,3565,0,1757273015,13105.619377819989,34529.693057159995,53331.37815528 2025-09-07,19:23:37.000,250,11049272,3205,0,1757273016,13105.666531989998,30377.825978459994,53331.46898784 2025-09-07,19:23:38.000,250,11049120,3005,0,1757273017,13105.700213539989,28993.912580339995,53331.441039360005 2025-09-07,19:23:39.000,250,11049181,3685,0,1757273018,13105.727158779999,33606.820957560005,53331.33623256001 2025-09-07,19:23:40.000,250,11049119,3525,0,1757273019,13105.733895089994,30839.07875088,53331.35719392 2025-09-07,19:23:41.000,250,11049237,3965,0,1757273020,13105.76084032999,24380.806827480003,53331.33623256001 2025-09-07,19:23:42.000,250,11049189,3645,0,1757273021,13105.747367709999,29455.052566679995,53331.31527120001 2025-09-07,19:23:43.000,250,11049301,3845,0,1757273022,13105.700213539989,31761.549050069996,53331.30828408 2025-09-07,19:23:44.000,250,11049168,3685,0,1757273023,13105.727158779999,31300.127098530007,53331.36418104001 2025-09-07,19:23:45.000,250,11049190,3285,0,1757273024,13105.706949849999,30838.669901340007,53331.24540000001 2025-09-07,19:23:46.000,250,11049149,3605,0,1757273025,13105.78104925999,27148.203626789997,53331.41309088001 2025-09-07,19:23:47.000,250,11049208,3325,0,1757273026,13105.78104925999,28532.201614470003,53331.420078 2025-09-07,19:23:48.000,250,11049246,2925,0,1757273027,13105.84841236,24380.320437510003,53331.489949200004 2025-09-07,19:23:49.000,250,11049149,3685,0,1757273028,13105.834939739994,30838.373837880004,53331.43405224001 2025-09-07,19:23:50.000,250,11049216,3325,0,1757273029,13105.807994499999,28993.20766734,53331.420078 2025-09-07,19:23:51.000,250,11049176,3045,0,1757273030,13106.016820109995,30838.359739620006,53331.46898784 2025-09-07,19:23:52.000,250,11049184,3085,0,1757273031,13105.92924808,34528.459459410005,53331.53187192001 2025-09-07,19:23:53.000,250,11049105,3525,0,1757273032,13105.94272069999,26225.127102419996,53331.53885904 2025-09-07,19:23:54.000,250,11049204,2925,0,1757273033,13106.0100838,28992.841112580005,53331.61571736 2025-09-07,19:23:55.000,250,11049119,3725,0,1757273034,13106.0100838,30376.78270722,53331.559820400005 2025-09-07,19:23:56.000,250,11049196,2965,0,1757273035,13106.077446899995,27608.83607577,53331.57379464 2025-09-07,19:23:57.000,250,11049139,3325,0,1757273036,13106.218909409996,28531.341620609994,53331.63667872 2025-09-07,19:23:58.000,250,11049238,3045,0,1757273037,13106.09091952,32682.954930630003,53331.58078176001 2025-09-07,19:23:59.000,250,11048996,3045,0,1757273038,13106.218909409996,32221.786747770006,53331.594756 2025-09-07,19:24:00.000,250,11049220,2764,0,1757273039,13106.346899299991,28531.334571479994,53331.846292320006 2025-09-07,19:24:01.000,250,11049324,3125,0,1757273040,13106.340162989996,28531.09490106,53331.86725368001 2025-09-07,19:24:02.000,250,11049244,3245,0,1757273041,13106.313217750001,30837.64072836,53331.776421120005 2025-09-07,19:24:03.000,250,11049209,3924,0,1757273042,13106.245854649991,34066.797837449994,53331.776421120005 2025-09-07,19:24:04.000,250,11049212,3325,0,1757273043,13106.18522785999,29915.043544829998,53331.69257568 2025-09-07,19:24:05.000,250,11049112,3525,0,1757273044,13106.279536199996,29914.937807880007,53331.74148552 2025-09-07,19:24:06.000,250,11049125,4004,0,1757273045,13106.158282619996,31298.823009479995,53331.78340824 2025-09-07,19:24:07.000,250,11049194,3325,0,1757273046,13106.2121731,29453.896509359998,53331.69956280001 2025-09-07,19:24:08.000,250,11049126,3485,0,1757273047,13106.313217750001,32221.335603450003,53331.78340824 2025-09-07,19:24:09.000,250,11049021,3765,0,1757273048,13106.27279989,31760.146273200007,53331.74148552 2025-09-07,19:24:10.000,250,11049268,2925,0,1757273049,13106.279536199996,28530.862279769994,53331.81834384001 2025-09-07,19:24:11.000,250,11048960,3205,0,1757273050,13106.474889190002,32221.300357800006,53331.727511280005 2025-09-07,19:24:12.000,250,11049178,3165,0,1757273051,13106.360371919996,25763.120073090002,53331.65065296001 2025-09-07,19:24:13.000,250,11049060,3245,0,1757273052,13106.454680260002,28992.150297839995,53331.7344984 2025-09-07,19:24:14.000,250,11049073,3565,0,1757273053,13106.488361809992,30837.238927950006,53331.846292320006 2025-09-07,19:24:15.000,250,11049232,3005,0,1757273054,13106.468152879992,28069.560163439994,53331.86026656 2025-09-07,19:24:17.000,250,11049253,3365,0,1757273056,13106.427735019992,25301.726318069996,53331.846292320006 2025-09-07,19:24:18.000,250,11049234,3245,0,1757273057,13106.522043359997,31759.652834099994,53331.8742408 2025-09-07,19:24:19.000,250,11049007,3325,0,1757273058,13106.569197529992,32220.940852169995,53331.95109912 2025-09-07,19:24:20.000,250,11049127,3565,0,1757273059,13106.589406459992,34988.654862330004,53331.944112000005 2025-09-07,19:24:21.000,250,11049198,2965,0,1757273060,13106.751077899993,32220.912655649998,53331.9790476 2025-09-07,19:24:22.000,250,11049134,3045,0,1757273061,13106.744341589998,31298.174489519995,53332.013983200006 2025-09-07,19:24:23.000,250,11049075,3804,0,1757273062,13106.771286829993,29914.331582700004,53332.03494456001 2025-09-07,19:24:24.000,250,11049057,3804,0,1757273063,13106.879067789989,27607.919688869995,53332.13975136 2025-09-07,19:24:25.000,250,11049264,3444,0,1757273064,13106.892540409994,24840.114040019995,53331.944112000005 2025-09-07,19:24:26.000,250,11049152,3325,0,1757273065,13106.784759449998,26223.928750320003,53332.111802880005 2025-09-07,19:24:27.000,250,11048985,4004,0,1757273066,13106.946430889999,28991.593416570002,53332.13975136 2025-09-07,19:24:28.000,250,11049192,3405,0,1757273067,13106.946430889999,26685.167424479994,53332.00699608001 2025-09-07,19:24:29.000,250,11049217,3804,0,1757273068,13107.013793989994,30375.591404249994,53332.26551952 2025-09-07,19:24:30.000,250,11049333,3685,0,1757273069,13106.946430889999,26685.456438809997,53332.10481576001 2025-09-07,19:24:31.000,250,11049280,2925,0,1757273070,13106.919485649989,31297.81498389,53332.14673848 2025-09-07,19:24:32.000,250,11049195,3005,0,1757273071,13107.08115708999,29453.029466370004,53332.20263544001 2025-09-07,19:24:33.000,250,11049163,3565,0,1757273072,13107.074420779994,32220.70823088,53332.20263544001 2025-09-07,19:24:34.000,250,11049252,3125,0,1757273073,13107.10810233,26685.301357949997,53332.21660968 2025-09-07,19:24:35.000,250,11049235,3685,0,1757273074,13107.074420779994,24839.90256612,53332.279493760005 2025-09-07,19:24:36.000,250,11049301,3485,0,1757273075,13107.175465429995,33604.565235960006,53332.40526192 2025-09-07,19:24:37.000,250,11049043,3605,0,1757273076,13107.18893805,30836.67499755,53332.27250664001 2025-09-07,19:24:38.000,250,11049334,3125,0,1757273077,13107.12831126,28069.109019120006,53332.279493760005 2025-09-07,19:24:39.000,250,11049236,3165,0,1757273078,13107.26977377,33143.14328442,53332.33539072 2025-09-07,19:24:40.000,250,11049204,2925,0,1757273079,13107.276510079995,27146.617572539995,53332.48212024 2025-09-07,19:24:41.000,250,11049237,3685,0,1757273080,13107.316927939995,28530.32654589,53332.35635208 2025-09-07,19:24:42.000,250,11049103,3645,0,1757273081,13107.30345531999,31759.4413602,53332.328403600004 2025-09-07,19:24:43.000,250,11049273,3845,0,1757273082,13107.2899827,25762.725321809994,53332.349364960006 2025-09-07,19:24:44.000,250,11049388,3005,0,1757273083,13107.20914698,28991.670956999995,53332.349364960006 2025-09-07,19:24:45.000,250,11049104,3405,0,1757273084,13107.135047569995,29914.20469836,53332.40526192 2025-09-07,19:24:46.000,250,11049230,3325,0,1757273085,13107.08115708999,33604.55113770001,53332.34237784001 2025-09-07,19:24:47.000,250,11049201,3845,0,1757273086,13107.135047569995,29452.874385510004,53332.24455816 2025-09-07,19:24:48.000,250,11049167,3765,0,1757273087,13107.316927939995,29914.084863149998,53332.35635208 2025-09-07,19:24:49.000,250,11049236,3285,0,1757273088,13107.424708899991,27607.503790200004,53332.447184640005 2025-09-07,19:24:50.000,250,11049226,3525,0,1757273089,13107.593116650001,26223.569244690007,53332.55199144 2025-09-07,19:24:51.000,250,11049145,3685,0,1757273090,13107.700897609997,29913.9086349,53332.5729528 2025-09-07,19:24:52.000,250,11049059,3725,0,1757273091,13107.808678569992,28991.318500499998,53332.7126952 2025-09-07,19:24:53.000,250,11049210,3165,0,1757273092,13107.842360119997,29452.493732489995,53332.59391416 2025-09-07,19:24:54.000,250,11049244,3325,0,1757273093,13107.990558939993,30375.147309060005,53332.77557928001 2025-09-07,19:24:55.000,250,11049207,3685,0,1757273094,13107.983822629998,24378.297337199998,53332.8873732 2025-09-07,19:24:56.000,250,11049126,3205,0,1757273095,13107.936668459988,27145.997249099993,53332.86641184 2025-09-07,19:24:57.000,250,11049190,3245,0,1757273096,13107.889514289993,25762.112047500006,53332.831476240004 2025-09-07,19:24:58.000,250,11049227,3685,0,1757273097,13107.774997020002,31297.462527390002,53332.86641184 2025-09-07,19:24:59.000,250,11049230,3325,0,1757273098,13107.748051779992,34065.232930590006,53332.78955352 2025-09-07,19:25:00.000,250,11049182,3125,0,1757273099,13107.667216059992,27607.193628480003,53332.76160504 2025-09-07,19:25:01.000,250,11049412,3125,0,1757273100,13107.626798199992,30836.03352672,53332.67077248 2025-09-07,19:25:02.000,250,11049001,3765,0,1757273101,13107.822151189997,27607.038547620003,53332.93628304 2025-09-07,19:25:03.000,250,11049118,3285,0,1757273102,13107.700897609997,30374.907638639997,53332.83846336 2025-09-07,19:25:04.000,250,11049280,3165,0,1757273103,13107.694161300002,26684.377921920008,53332.84545048001 2025-09-07,19:25:05.000,250,11049158,3245,0,1757273104,13107.808678569992,30374.54813301,53332.87339896001 2025-09-07,19:25:06.000,250,11049211,3845,0,1757273105,13107.774997020002,32219.587419210002,53332.86641184 2025-09-07,19:25:07.000,250,11049209,3845,0,1757273106,13107.849096429993,29451.894556440006,53332.91532168 2025-09-07,19:25:08.000,250,11049133,3765,0,1757273107,13107.963613699998,29451.79586862,53332.901347440005 2025-09-07,19:25:09.000,250,11049186,3605,0,1757273108,13107.983822629998,28067.854273980003,53332.950257280005 2025-09-07,19:25:10.000,250,11049155,3685,0,1757273109,13108.004031559998,27145.242992190004,53333.01314136001 2025-09-07,19:25:11.000,250,11049248,3325,0,1757273110,13107.970350009993,33603.22590126,53332.88038608 2025-09-07,19:25:12.000,250,11049301,3804,0,1757273111,13108.010767869993,29451.64783689,53332.84545048001 2025-09-07,19:25:13.000,250,11049216,3125,0,1757273112,13108.024240489998,29451.61964037,53332.950257280005 2025-09-07,19:25:14.000,250,11049153,3605,0,1757273113,13108.010767869993,28990.296376650003,53332.91532168 2025-09-07,19:25:15.000,250,11049223,3685,0,1757273114,13108.010767869993,29451.49275603,53332.950257280005 2025-09-07,19:25:16.000,250,11049259,3725,0,1757273115,13108.044449419998,34064.3658876,53332.93628304 2025-09-07,19:25:17.000,250,11049324,2925,0,1757273116,13108.078130969989,28528.87442511,53333.020128480006 2025-09-07,19:25:18.000,250,11049170,3085,0,1757273117,13108.111812519994,28528.923769019995,53333.01314136001 2025-09-07,19:25:19.000,250,11049122,3085,0,1757273118,13108.138757759989,27606.319536359995,53332.97820576 2025-09-07,19:25:20.000,250,11049211,3565,0,1757273119,13108.111812519994,26222.54007171,53333.05506408 2025-09-07,19:25:21.000,250,11049220,3085,0,1757273120,13108.111812519994,29912.78782323,53333.04807696 2025-09-07,19:25:22.000,250,11049230,2925,0,1757273121,13108.138757759989,26222.469580410005,53333.08301256 2025-09-07,19:25:23.000,250,11049140,3205,0,1757273122,13108.172439309994,31757.953993770003,53333.15288376 2025-09-07,19:25:24.000,250,11049141,3285,0,1757273123,13108.17917561999,30373.984202609994,53333.04108984001 2025-09-07,19:25:25.000,250,11049208,3245,0,1757273124,13108.212857169994,33141.677065380005,53333.15288376 2025-09-07,19:25:26.000,250,11049123,3525,0,1757273125,13108.23980240999,27144.96102699,53333.19480648 2025-09-07,19:25:27.000,250,11049162,3405,0,1757273126,13108.192648239994,28067.480670089994,53333.05506408 2025-09-07,19:25:28.000,250,11049272,3365,0,1757273127,13108.212857169994,28528.810982940005,53333.04108984001 2025-09-07,19:25:29.000,250,11049191,3645,0,1757273128,13108.185911929999,28528.86032685,53333.03410272 2025-09-07,19:25:30.000,250,11049042,3285,0,1757273129,13108.233066099994,32219.101029240002,53333.117948160005 2025-09-07,19:25:31.000,250,11049252,3325,0,1757273130,13108.334110749995,26222.476629540004,53333.17384512 2025-09-07,19:25:32.000,250,11049217,3685,0,1757273131,13108.38126491999,30835.21582764,53333.08301256 2025-09-07,19:25:33.000,250,11049191,3765,0,1757273132,13108.40821016,31296.440403540008,53333.13890952001 2025-09-07,19:25:34.000,250,11049204,3845,0,1757273133,13108.44862802,27144.904633950006,53333.2017936 2025-09-07,19:25:35.000,250,11049172,3444,0,1757273134,13108.435155399995,28990.077853619994,53333.2017936 2025-09-07,19:25:36.000,250,11049100,3165,0,1757273135,13108.44862802,27144.883486560007,53333.187819360006 2025-09-07,19:25:37.000,250,11049210,3365,0,1757273136,13108.50251849999,28989.993264060002,53333.22974208001 2025-09-07,19:25:38.000,250,11049158,3485,0,1757273137,13108.48230956999,32680.184622539993,53333.25070344 2025-09-07,19:25:39.000,250,11049228,3405,0,1757273138,13108.643981009991,29912.512907159995,53333.24371632 2025-09-07,19:25:40.000,250,11049133,3885,0,1757273139,13108.61029946,34525.23095786999,53333.31358752 2025-09-07,19:25:41.000,250,11049208,3005,0,1757273140,13108.711344110001,28528.514919480003,53333.37647160001 2025-09-07,19:25:42.000,250,11049124,2685,0,1757273141,13108.758498279996,32679.994296029996,53333.32756176001 2025-09-07,19:25:43.000,250,11049176,2885,0,1757273142,13108.731553040001,27144.707258309994,53333.39044584 2025-09-07,19:25:44.000,250,11049237,3525,0,1757273143,13108.832597690001,26683.278257640006,53333.42538144001 2025-09-07,19:25:45.000,250,11049266,3125,0,1757273144,13108.926906029992,27144.552177449994,53333.43236856 2025-09-07,19:25:46.000,250,11049065,3325,0,1757273145,13108.906697099992,30834.799928969995,53333.46031704 2025-09-07,19:25:47.000,250,11049215,3245,0,1757273146,13109.007741749992,28989.401137139997,53333.4812784 2025-09-07,19:25:48.000,250,11049249,3605,0,1757273147,13109.115522710003,27605.656918139997,53333.47429128001 2025-09-07,19:25:49.000,250,11048994,3045,0,1757273148,13109.088577469993,32679.64888866,53333.43935568 2025-09-07,19:25:50.000,250,11049022,3205,0,1757273149,13109.122259019998,25299.209778660006,53333.41839432 2025-09-07,19:25:51.000,250,11049262,3365,0,1757273150,13109.088577469993,28066.93083795,53333.51621400001 2025-09-07,19:25:52.000,250,11049112,3405,0,1757273151,13109.115522710003,29911.744551990007,53333.55813672 2025-09-07,19:25:53.000,250,11049452,3365,0,1757273152,13109.081841159998,31295.305493609994,53333.64198216001 2025-09-07,19:25:54.000,250,11048914,3605,0,1757273153,13109.081841159998,30834.130261619997,53333.56512384001 2025-09-07,19:25:55.000,250,11049262,3485,0,1757273154,13109.108786399993,31295.164511010007,53333.5511496 2025-09-07,19:25:56.000,250,11049330,2885,0,1757273155,13109.135731640003,25298.80092912,53333.50922688 2025-09-07,19:25:57.000,250,11049201,3325,0,1757273156,13109.155940569988,31295.115167099997,53333.523201120006 2025-09-07,19:25:58.000,250,11049231,3725,0,1757273157,13109.203094739998,30372.62372052,53333.67691776 2025-09-07,19:25:59.000,250,11049096,3285,0,1757273158,13109.283930459998,30833.749608600003,53333.60005944 2025-09-07,19:26:00.000,250,11049172,3245,0,1757273159,13109.364766179999,31294.805005379996,53333.66294352001 2025-09-07,19:26:01.000,250,11049052,3525,0,1757273160,13109.283930459998,31294.92484059,53333.669930640004 2025-09-07,19:26:02.000,250,11049227,3725,0,1757273161,13109.432129279994,30833.481741659998,53333.802685919996 2025-09-07,19:26:03.000,250,11049316,3045,0,1757273162,13109.371502489994,23914.337698860007,53333.690892000006 2025-09-07,19:26:04.000,250,11049345,3405,0,1757273163,13109.48601976,30833.425348620003,53333.788711680005 2025-09-07,19:26:05.000,250,11049248,3165,0,1757273164,13109.384975109999,25298.046672209995,53333.690892000006 2025-09-07,19:26:06.000,250,11049116,3005,0,1757273165,13109.43886558999,27604.254141269994,53333.78172456001 2025-09-07,19:26:07.000,250,11049374,3365,0,1757273166,13109.492756069994,34062.17360817001,53333.80967304001 2025-09-07,19:26:08.000,250,11049186,3245,0,1757273167,13109.51970130999,28065.50691369,53333.74678896 2025-09-07,19:26:09.000,250,11049232,3205,0,1757273168,13109.49949237999,28526.61870351,53333.76775032 2025-09-07,19:26:10.000,250,11049049,3605,0,1757273169,13109.60727334,29910.461610330007,53333.83063440001 2025-09-07,19:26:11.000,250,11049177,3325,0,1757273170,13109.68810906,25297.69421571,53333.7956988 2025-09-07,19:26:12.000,250,11049219,4125,0,1757273171,13109.715054299995,29449.21588704,53333.75377608 2025-09-07,19:26:13.000,250,11049190,3325,0,1757273172,13109.66790013,30833.079941250006,53333.88653136 2025-09-07,19:26:14.000,250,11049283,3645,0,1757273173,13109.58706441,26681.692203390005,53333.956402560005 2025-09-07,19:26:15.000,250,11049324,3405,0,1757273174,13109.66790013,28065.30953805,53333.92146696 2025-09-07,19:26:16.000,250,11049240,3444,0,1757273175,13109.56685548,29910.313578600006,53333.86557 2025-09-07,19:26:17.000,250,11049186,3365,0,1757273176,13109.553382859995,28065.069867629994,53333.858582880006 2025-09-07,19:26:18.000,250,11049070,3245,0,1757273177,13109.47928344999,30371.51700711,53333.77473744 2025-09-07,19:26:19.000,250,11049321,3645,0,1757273178,13109.445601899999,33139.29445944,53333.85159576001 2025-09-07,19:26:20.000,250,11048994,3245,0,1757273179,13109.45907451999,29449.173592260006,53333.7956988 2025-09-07,19:26:21.000,250,11049150,3365,0,1757273180,13109.553382859995,28065.253145010007,53333.88653136 2025-09-07,19:26:22.000,250,11049211,3765,0,1757273181,13109.64095488999,26681.318599499995,53333.86557 2025-09-07,19:26:23.000,250,11049207,3405,0,1757273182,13109.80262632999,29910.144399480007,53333.99133816 2025-09-07,19:26:24.000,250,11049218,3085,0,1757273183,13109.917143599996,30371.404221029996,53334.01928664001 2025-09-07,19:26:25.000,250,11049335,3525,0,1757273184,13110.004715629992,32216.591538959998,53334.040248 2025-09-07,19:26:26.000,250,11049094,3245,0,1757273185,13109.917143599996,24374.483757869995,53334.15902904 2025-09-07,19:26:27.000,250,11049234,3045,0,1757273186,13110.078815039997,31293.754685010004,53334.18697752001 2025-09-07,19:26:28.000,250,11049215,3485,0,1757273187,13110.051869800001,27142.317603239993,53334.1101192 2025-09-07,19:26:29.000,250,11049187,3444,0,1757273188,13110.011451940001,28064.83019721,53334.173003280004 2025-09-07,19:26:30.000,250,11049178,3125,0,1757273189,13109.930616220001,32216.344819410006,53334.15204192 2025-09-07,19:26:31.000,250,11049189,3765,0,1757273190,13109.836307879996,30832.4807652,53333.99832528001 2025-09-07,19:26:32.000,250,11049193,3565,0,1757273191,13109.86998943,27142.38809454,53333.92146696 2025-09-07,19:26:33.000,250,11049296,3245,0,1757273192,13109.78241739999,23913.238034580005,53334.124093440005 2025-09-07,19:26:34.000,250,11049226,3365,0,1757273193,13109.816098949996,26680.92384822,53334.20793888 2025-09-07,19:26:35.000,250,11049126,3365,0,1757273194,13109.78915371,29448.454580999998,53334.09614496001 2025-09-07,19:26:36.000,250,11049192,3285,0,1757273195,13109.76894478,28525.857397469998,53334.124093440005 2025-09-07,19:26:37.000,250,11049159,3565,0,1757273196,13109.78915371,25296.88356576,53334.11710632001 2025-09-07,19:26:38.000,250,11049227,3685,0,1757273197,13109.76220846999,28064.53413375,53334.10313208 2025-09-07,19:26:39.000,250,11049213,3444,0,1757273198,13109.883462049991,28986.933941640003,53334.16601616001 2025-09-07,19:26:40.000,250,11049125,3765,0,1757273199,13109.957561459996,28986.82820469,53334.1101192 2025-09-07,19:26:41.000,250,11049212,3085,0,1757273200,13110.058606109997,28525.554284879996,53334.22890024 2025-09-07,19:26:42.000,250,11049165,3485,0,1757273201,13110.045133489992,25757.87552037,53334.291784320005 2025-09-07,19:26:43.000,250,11049144,3045,0,1757273202,13110.159650759997,34983.09309876,53334.33370704001 2025-09-07,19:26:44.000,250,11049278,3085,0,1757273203,13110.085551349992,27141.697279800006,53334.43152672001 2025-09-07,19:26:45.000,250,11049134,3125,0,1757273204,13110.186595999992,28525.33576185,53334.29877144 2025-09-07,19:26:46.000,250,11049433,3525,0,1757273205,13110.078815039997,23451.604609140006,53334.48043656001 2025-09-07,19:26:47.000,250,11049101,3645,0,1757273206,13110.092287660002,32215.26630252,53334.361655520006 2025-09-07,19:26:48.000,250,11049149,3525,0,1757273207,13110.105760279992,23912.786890260002,53334.676075920004 2025-09-07,19:26:49.000,250,11048840,3085,0,1757273208,13110.099023969997,28986.595583400005,53334.50139792001 2025-09-07,19:26:50.000,250,11049387,3525,0,1757273209,13110.227013859992,26219.093047140006,53334.39659112 2025-09-07,19:26:51.000,250,11049270,3045,0,1757273210,13110.099023969997,27141.633837629997,53334.59223048 2025-09-07,19:26:52.000,250,11049085,3485,0,1757273211,13110.179859689997,28525.20182838,53334.65511456 2025-09-07,19:26:53.000,250,11049175,3645,0,1757273212,13110.213541240002,32676.56841885,53334.65511456 2025-09-07,19:26:54.000,250,11049080,3285,0,1757273213,13110.146178139992,28986.49689558,53334.564282 2025-09-07,19:26:55.000,250,11049258,3325,0,1757273214,13110.112496590002,31753.957137060002,53334.55729488 2025-09-07,19:26:56.000,250,11049232,3125,0,1757273215,13110.119232899997,30831.430444829995,53334.59223048 2025-09-07,19:26:58.000,250,11049122,3485,0,1757273217,13110.051869800001,28063.7234838,53334.61319184 2025-09-07,19:26:59.000,250,11049392,3085,0,1757273218,13110.099023969997,31753.865498369996,53334.7040244 2025-09-07,19:27:00.000,250,11049015,3885,0,1757273219,13110.085551349992,29908.875556080005,53334.64812744001 2025-09-07,19:27:01.000,250,11048938,3125,0,1757273220,13110.018188249996,29909.072931720002,53334.80184408 2025-09-07,19:27:02.000,250,11048896,3365,0,1757273221,13110.038397179997,27602.42136747,53334.627166080005 2025-09-07,19:27:03.000,250,11049107,3525,0,1757273222,13110.173123380002,28524.962157960006,53334.4944108 2025-09-07,19:27:04.000,250,11049108,2965,0,1757273223,13110.031660870001,24835.10915772,53334.52235928001 2025-09-07,19:27:05.000,250,11049377,3765,0,1757273224,13110.004715629992,26680.007461319998,53334.627166080005 2025-09-07,19:27:06.000,250,11049142,3205,0,1757273225,13110.038397179997,30831.472739610006,53334.52235928001 2025-09-07,19:27:07.000,250,11049081,3485,0,1757273226,13110.085551349992,30370.128328499995,53334.64812744001 2025-09-07,19:27:08.000,250,11049361,3405,0,1757273227,13110.038397179997,28524.962157960006,53334.808831199996 2025-09-07,19:27:09.000,250,11049309,3405,0,1757273228,13109.964297769991,27602.548251810003,53334.72498576 2025-09-07,19:27:10.000,250,11049037,3645,0,1757273229,13110.011451940001,30831.21897093,53334.69005016001 2025-09-07,19:27:11.000,250,11049063,3645,0,1757273230,13109.863253119991,28063.836269880005,53334.69005016001 2025-09-07,19:27:12.000,250,11049177,3605,0,1757273231,13109.923879909991,25296.206849280003,53334.64812744001 2025-09-07,19:27:13.000,250,11049182,3205,0,1757273232,13109.957561459996,29908.678180439994,53334.61319184 2025-09-07,19:27:14.000,250,11049242,3245,0,1757273233,13109.84304418999,30831.345855270003,53334.58524336 2025-09-07,19:27:15.000,250,11049221,3245,0,1757273234,13109.883462049991,28986.362962109997,53334.71799864001 2025-09-07,19:27:16.000,250,11049194,3165,0,1757273235,13109.80936264,28525.103140559993,53334.61319184 2025-09-07,19:27:17.000,250,11049212,3525,0,1757273236,13109.82283525999,29908.734573480004,53334.564282 2025-09-07,19:27:18.000,250,11049273,3725,0,1757273237,13109.755472159995,29447.432457150004,53334.55729488 2025-09-07,19:27:19.000,250,11049012,3165,0,1757273238,13109.76220846999,28525.18773012,53334.59921760001 2025-09-07,19:27:20.000,250,11049122,3485,0,1757273239,13109.8497805,33598.89068631,53334.62017896001 2025-09-07,19:27:21.000,250,11049232,3245,0,1757273240,13109.755472159995,31754.048775749994,53334.60620472 2025-09-07,19:27:22.000,250,11049048,3125,0,1757273241,13109.68810906,28063.779876839995,53334.64812744001 2025-09-07,19:27:23.000,250,11049191,3525,0,1757273242,13109.755472159995,26218.719443249996,53334.7040244 2025-09-07,19:27:24.000,250,11049307,3565,0,1757273243,13109.68137274999,25757.332737360004,53334.794856960005 2025-09-07,19:27:25.000,250,11049217,3685,0,1757273244,13109.66116381999,29908.76277,53334.676075920004 2025-09-07,19:27:26.000,250,11049111,3685,0,1757273245,13109.6476912,29447.390162370008,53334.697037280006 2025-09-07,19:27:27.000,250,11049180,3285,0,1757273246,13109.58706441,27141.210889830007,53334.71101152 2025-09-07,19:27:28.000,250,11049336,3125,0,1757273247,13109.715054299995,28524.912814049996,53334.73197288 2025-09-07,19:27:29.000,250,11049372,3045,0,1757273248,13109.56685548,31292.542234649998,53334.73896000001 2025-09-07,19:27:30.000,250,11049170,3285,0,1757273249,13109.634218579995,30369.938001989998,53334.73197288 2025-09-07,19:27:31.000,250,11049205,3444,0,1757273250,13109.553382859995,29447.347867589997,53334.71101152 2025-09-07,19:27:32.000,250,11049226,3205,0,1757273251,13109.58706441,29447.48180106,53334.6341532 2025-09-07,19:27:33.000,250,11049106,3005,0,1757273252,13109.573591789995,28986.151488210002,53334.7040244 2025-09-07,19:27:34.000,250,11049230,3005,0,1757273253,13109.47928344999,29908.671131309995,53334.66908880001 2025-09-07,19:27:35.000,250,11049211,3685,0,1757273254,13109.45907451999,28986.193782989998,53334.641140319996 2025-09-07,19:27:36.000,250,11049185,3565,0,1757273255,13109.492756069994,27141.076956360004,53334.62017896001 2025-09-07,19:27:37.000,250,11049280,3245,0,1757273256,13109.492756069994,30831.162577890005,53334.71101152 2025-09-07,19:27:38.000,250,11049224,3165,0,1757273257,13109.53991023999,34521.02967639,53334.73197288 2025-09-07,19:27:39.000,250,11049151,3804,0,1757273258,13109.512964999994,24834.707357310006,53334.697037280006 2025-09-07,19:27:40.000,250,11049219,3685,0,1757273259,13109.445601899999,32215.005484709996,53334.59921760001 2025-09-07,19:27:41.000,250,11049287,3765,0,1757273260,13109.47928344999,25296.023571900005,53334.66908880001 2025-09-07,19:27:42.000,250,11049083,3645,0,1757273261,13109.45907451999,31753.66812273,53334.66210168 2025-09-07,19:27:43.000,250,11049253,3685,0,1757273262,13109.378238799989,31292.492890740003,53334.745947120005 2025-09-07,19:27:44.000,250,11049269,3924,0,1757273263,13109.452338209994,29908.713426090006,53334.68306304 2025-09-07,19:27:45.000,250,11049161,3685,0,1757273264,13109.46581083,31753.83025272,53334.69005016001 2025-09-07,19:27:46.000,250,11049203,3444,0,1757273265,13109.378238799989,23912.32164768,53334.71799864001 2025-09-07,19:27:47.000,250,11049237,3685,0,1757273266,13109.39844772999,30369.959149379996,53334.745947120005 2025-09-07,19:27:48.000,250,11049144,3085,0,1757273267,13109.60727334,29908.713426090006,53334.7040244 2025-09-07,19:27:49.000,250,11049256,3005,0,1757273268,13109.297403079989,28986.102144300006,53334.85774104001 2025-09-07,19:27:50.000,250,11049223,3645,0,1757273269,13109.331084629994,34060.02362352,53334.6341532 2025-09-07,19:27:51.000,250,11049361,3645,0,1757273270,13109.317612009989,28986.362962109997,53334.71101152 2025-09-07,19:27:52.000,250,11049271,3725,0,1757273271,13109.230039979993,28063.772827709996,53334.75992136 2025-09-07,19:27:53.000,250,11049285,3485,0,1757273272,13109.290666769994,33137.65201215001,53334.73197288 2025-09-07,19:27:54.000,250,11049182,3205,0,1757273273,13109.236776289988,30369.959149379996,53334.745947120005 2025-09-07,19:27:55.000,250,11049273,3605,0,1757273274,13109.216567359988,27141.316626779997,53334.66908880001 2025-09-07,19:27:56.000,250,11049146,3085,0,1757273275,13109.250248909993,30370.100131979998,53334.62017896001 2025-09-07,19:27:57.000,250,11049185,3565,0,1757273276,13109.230039979993,34060.220999159996,53334.564282 2025-09-07,19:27:58.000,250,11049114,3085,0,1757273277,13109.182885809998,30370.107181109997,53334.578256240005 2025-09-07,19:27:59.000,250,11049300,3444,0,1757273278,13109.142467949998,30370.121279369996,53334.61319184 2025-09-07,19:28:00.000,250,11049224,3444,0,1757273279,13109.189622119993,28986.384109499995,53334.61319184 2025-09-07,19:28:01.000,250,11049079,3645,0,1757273280,13109.162676879998,28986.412306020007,53334.64812744001 2025-09-07,19:28:02.000,250,11049307,3924,0,1757273281,13109.135731640003,29447.679176699996,53334.564282 2025-09-07,19:28:03.000,250,11049229,3965,0,1757273282,13109.068368539993,33137.86348605,53334.6341532 2025-09-07,19:28:04.000,250,11049352,3565,0,1757273283,13109.068368539993,30370.346851530005,53334.59921760001 2025-09-07,19:28:05.000,250,11049163,4004,0,1757273284,13109.068368539993,29447.820159299998,53334.48742368 2025-09-07,19:28:06.000,250,11049230,3045,0,1757273285,13109.014478060002,28064.068891169998,53334.55729488 2025-09-07,19:28:07.000,250,11049215,3605,0,1757273286,13108.960587579997,22529.007425610005,53334.58524336 2025-09-07,19:28:08.000,250,11049223,3605,0,1757273287,13109.014478060002,27141.690230670007,53334.4944108 2025-09-07,19:28:09.000,250,11049130,3045,0,1757273288,13109.108786399993,30370.431441089997,53334.51537216 2025-09-07,19:28:10.000,250,11049187,3525,0,1757273289,13109.014478060002,25296.650944470006,53334.52235928001 2025-09-07,19:28:11.000,250,11049248,3205,0,1757273290,13109.001005439997,28986.771811650004,53334.48742368 2025-09-07,19:28:12.000,250,11049293,3325,0,1757273291,13109.021214369997,28064.36495463,53334.43152672001 2025-09-07,19:28:13.000,250,11049172,2844,0,1757273292,13108.940378649997,26219.3186193,53334.39659112 2025-09-07,19:28:14.000,250,11049188,3245,0,1757273293,13108.947114959992,26680.60663737,53334.43152672001 2025-09-07,19:28:15.000,250,11049187,3485,0,1757273294,13108.980796509997,25296.87651663,53334.35466840001 2025-09-07,19:28:16.000,250,11049213,3645,0,1757273295,13109.021214369997,25296.855369240002,53334.41755248 2025-09-07,19:28:17.000,250,11049098,3205,0,1757273296,13109.027950679993,27141.9087537,53334.473449439996 2025-09-07,19:28:18.000,250,11049169,3804,0,1757273297,13108.967323889992,28064.597575919994,53334.37562976 2025-09-07,19:28:19.000,250,11049137,3565,0,1757273298,13108.974060200002,30370.917831059996,53334.50139792001 2025-09-07,19:28:20.000,250,11049200,3005,0,1757273299,13108.967323889992,24835.7153829,53334.459475200005 2025-09-07,19:28:21.000,250,11049230,3525,0,1757273300,13108.913433410002,28987.11721902,53334.36864264 2025-09-07,19:28:22.000,250,11049141,3924,0,1757273301,13108.953851270002,29909.608665599997,53334.410565360005 2025-09-07,19:28:23.000,250,11049523,3804,0,1757273302,13108.953851270002,30371.263238429994,53334.46646232 2025-09-07,19:28:24.000,250,11049363,3725,0,1757273303,13108.967323889992,29448.41933535,53334.4245396 2025-09-07,19:28:25.000,250,11049151,3965,0,1757273304,13108.940378649997,29909.700304290003,53334.3197328 2025-09-07,19:28:26.000,250,11049073,3645,0,1757273305,13108.886488169992,30371.058813659998,53334.33370704001 2025-09-07,19:28:27.000,250,11049090,3205,0,1757273306,13108.866279239992,25758.199780349998,53334.33370704001 2025-09-07,19:28:28.000,250,11049348,3125,0,1757273307,13108.825861379992,31754.95811352,53334.389604 2025-09-07,19:28:29.000,250,11049355,3444,0,1757273308,13108.920169719997,31293.705341099994,53334.27781008 2025-09-07,19:28:30.000,250,11049099,3804,0,1757273309,13108.798916139996,25758.538138589996,53334.23588736001 2025-09-07,19:28:31.000,250,11049321,3405,0,1757273310,13108.879751859997,28987.44852813,53334.33370704001 2025-09-07,19:28:32.000,250,11049189,3605,0,1757273311,13108.825861379992,32216.203836810004,53334.291784320005 2025-09-07,19:28:33.000,250,11049209,3685,0,1757273312,13108.825861379992,28526.111166150004,53334.2498616 2025-09-07,19:28:34.000,250,11049239,3525,0,1757273313,13108.792179830001,26219.889598830006,53334.23588736001 2025-09-07,19:28:35.000,250,11049187,3525,0,1757273314,13108.839333999997,25297.313562690004,53334.20793888 2025-09-07,19:28:36.000,250,11049182,3005,0,1757273315,13108.866279239992,33138.85036425,53334.305758559996 2025-09-07,19:28:37.000,250,11049234,3085,0,1757273316,13108.846070309992,31755.056801340004,53334.242874480005 2025-09-07,19:28:38.000,250,11049332,3285,0,1757273317,13108.839333999997,29448.722447940003,53334.15902904 2025-09-07,19:28:39.000,250,11049169,3485,0,1757273318,13108.873015550002,30371.249140169995,53334.23588736001 2025-09-07,19:28:40.000,250,11049217,3405,0,1757273319,13108.805652449992,32677.55529705,53334.25684872 2025-09-07,19:28:41.000,250,11049201,3685,0,1757273320,13108.805652449992,32677.625788350007,53334.18697752001 2025-09-07,19:28:42.000,250,11049234,3245,0,1757273321,13108.785443519992,28526.068871370007,53334.173003280004 2025-09-07,19:28:43.000,250,11049175,4004,0,1757273322,13108.873015550002,28526.13936267,53334.2498616 2025-09-07,19:28:44.000,250,11049215,3685,0,1757273323,13108.899960789997,33138.92790468001,53334.20793888 2025-09-07,19:28:45.000,250,11049260,3365,0,1757273324,13108.953851270002,28987.420331610003,53334.22890024 2025-09-07,19:28:46.000,250,11049188,3325,0,1757273325,13108.967323889992,28064.950032420005,53334.23588736001 2025-09-07,19:28:47.000,250,11049173,3845,0,1757273326,13108.947114959992,29910.05980992,53334.21492600001 2025-09-07,19:28:48.000,250,11049162,3325,0,1757273327,13108.987532819992,25297.34175921,53334.193964640006 2025-09-07,19:28:49.000,250,11049228,3325,0,1757273328,13109.007741749992,28064.9923272,53334.138067679996 2025-09-07,19:28:50.000,250,11049170,3444,0,1757273329,13109.007741749992,33600.201824489995,53334.15902904 2025-09-07,19:28:51.000,250,11049054,3444,0,1757273330,13109.048159609993,33600.23707014001,53334.25684872 2025-09-07,19:28:52.000,250,11049128,3245,0,1757273331,13109.001005439997,32677.70332878,53334.2498616 2025-09-07,19:28:53.000,250,11049261,3485,0,1757273332,13109.128995329993,32677.731525299998,53334.242874480005 2025-09-07,19:28:54.000,250,11049119,3325,0,1757273333,13108.953851270002,26681.156469509995,53334.26383584001 2025-09-07,19:28:55.000,250,11049066,2925,0,1757273334,13109.142467949998,31293.96615891,53334.18697752001 2025-09-07,19:28:56.000,250,11048922,3205,0,1757273335,13109.142467949998,31293.902716740005,53334.26383584001 2025-09-07,19:28:57.000,250,11049186,3045,0,1757273336,13109.142467949998,26220.044679690007,53334.32671992 2025-09-07,19:28:58.000,250,11049089,3485,0,1757273337,13109.102050089998,36368.077964640004,53334.25684872 2025-09-07,19:28:59.000,250,11049246,3325,0,1757273338,13108.994269130002,27604.070863889996,53334.22890024 2025-09-07,19:29:00.000,250,11049361,3565,0,1757273339,13108.913433410002,28526.534113949994,53334.23588736001 2025-09-07,19:29:01.000,250,11049396,3005,0,1757273340,13108.960587579997,33139.18167336,53334.340694160004 2025-09-07,19:29:02.000,250,11049218,3285,0,1757273341,13108.879751859997,27143.02956537,53334.389604 2025-09-07,19:29:03.000,250,11049222,3365,0,1757273342,13108.859542929997,28065.528061079996,53334.15902904 2025-09-07,19:29:04.000,250,11049239,3645,0,1757273343,13108.805652449992,33139.238066399994,53334.138067679996 2025-09-07,19:29:05.000,250,11049279,3845,0,1757273344,13108.738289349996,26681.41728732,53334.03326088 2025-09-07,19:29:06.000,250,11049061,3804,0,1757273345,13108.812388760001,28526.724440460006,53334.11710632001 2025-09-07,19:29:07.000,250,11049209,3885,0,1757273346,13108.792179830001,29449.356869640003,53334.11710632001 2025-09-07,19:29:08.000,250,11049276,3365,0,1757273347,13108.745025659991,28065.4857663,53334.10313208 2025-09-07,19:29:09.000,250,11049114,3565,0,1757273348,13108.745025659991,30371.862414479998,53334.10313208 2025-09-07,19:29:10.000,250,11049161,3924,0,1757273349,13108.718080419996,23914.062782790003,53334.04723512001 2025-09-07,19:29:11.000,250,11049117,3565,0,1757273350,13108.866279239992,31755.698272170004,53334.21492600001 2025-09-07,19:29:12.000,250,11049283,3845,0,1757273351,13108.859542929997,28526.79493176,53334.16601616001 2025-09-07,19:29:13.000,250,11049222,3325,0,1757273352,13108.906697099992,28065.584454120006,53334.22191312 2025-09-07,19:29:14.000,250,11049197,3565,0,1757273353,13108.866279239992,25298.025524819997,53334.21492600001 2025-09-07,19:29:15.000,250,11049273,3485,0,1757273354,13108.926906029992,22530.445448130005,53334.1799904 2025-09-07,19:29:16.000,250,11049132,3005,0,1757273355,13108.913433410002,28988.160490259994,53334.193964640006 2025-09-07,19:29:17.000,250,11049253,3405,0,1757273356,13108.967323889992,30371.975200560002,53334.193964640006 2025-09-07,19:29:18.000,250,11049170,2925,0,1757273357,13108.953851270002,33600.94903227,53334.173003280004 2025-09-07,19:29:19.000,250,11049197,3565,0,1757273358,13109.034686990002,32678.443487430006,53334.29877144 2025-09-07,19:29:20.000,250,11049151,3565,0,1757273359,13109.102050089998,29449.420311809998,53334.43152672001 2025-09-07,19:29:21.000,250,11049209,3325,0,1757273360,13109.081841159998,30833.326660799998,53334.27781008 2025-09-07,19:29:22.000,250,11049218,3165,0,1757273361,13109.122259019998,29449.56129441,53334.20793888 2025-09-07,19:29:23.000,250,11049163,3444,0,1757273362,13109.169413189993,25759.412230710004,53334.34768128 2025-09-07,19:29:24.000,250,11049159,3485,0,1757273363,13109.196358429988,28527.013454789994,53334.26383584001 2025-09-07,19:29:25.000,250,11049324,3085,0,1757273364,13109.250248909993,27143.248088399996,53334.193964640006 2025-09-07,19:29:26.000,250,11049335,3924,0,1757273365,13109.108786399993,27604.564302989995,53334.15204192 2025-09-07,19:29:27.000,250,11049252,3325,0,1757273366,13109.189622119993,29449.54719615,53334.305758559996 2025-09-07,19:29:28.000,250,11049087,3885,0,1757273367,13109.169413189993,26681.692203390005,53334.29877144 2025-09-07,19:29:29.000,250,11049198,3245,0,1757273368,13109.169413189993,29449.772768309995,53334.26383584001 2025-09-07,19:29:30.000,250,11049188,3325,0,1757273369,13109.270457839993,27143.142351450006,53334.43851384 2025-09-07,19:29:31.000,250,11049128,3365,0,1757273370,13109.182885809998,33139.6610142,53334.3197328 2025-09-07,19:29:32.000,250,11049246,3205,0,1757273371,13109.155940569988,26220.580413570002,53334.39659112 2025-09-07,19:29:33.000,250,11049193,3605,0,1757273372,13109.155940569988,31294.523040180007,53334.361655520006 2025-09-07,19:29:34.000,250,11049198,3285,0,1757273373,13109.155940569988,28065.612650640003,53334.40357824001 2025-09-07,19:29:35.000,250,11049216,3285,0,1757273374,13109.230039979993,28065.619699770003,53334.4245396 2025-09-07,19:29:36.000,250,11049137,3485,0,1757273375,13109.243512599998,30371.911758389993,53334.40357824001 2025-09-07,19:29:37.000,250,11049215,3725,0,1757273376,13109.236776289988,31294.332713669995,53334.45248808001 2025-09-07,19:29:38.000,250,11049169,3485,0,1757273377,13109.310875699994,36368.331733319996,53334.410565360005 2025-09-07,19:29:39.000,250,11049249,3685,0,1757273378,13109.304139389998,31755.59253522,53334.459475200005 2025-09-07,19:29:40.000,250,11049221,3444,0,1757273379,13109.297403079989,29910.637838580005,53334.52235928001 2025-09-07,19:29:41.000,250,11049187,3245,0,1757273380,13109.317612009989,32216.86645503,53334.48043656001 2025-09-07,19:29:42.000,250,11049175,3605,0,1757273381,13109.317612009989,33139.534129859996,53334.51537216 2025-09-07,19:29:43.000,250,11049210,2925,0,1757273382,13109.331084629994,30371.897660129995,53334.529346400006 2025-09-07,19:29:44.000,250,11049171,3325,0,1757273383,13109.297403079989,30833.213874719993,53334.66210168 2025-09-07,19:29:45.000,250,11049296,2925,0,1757273384,13109.445601899999,32217.014486760003,53334.75992136 2025-09-07,19:29:46.000,250,11049239,3645,0,1757273385,13109.384975109999,33139.68216159,53334.6341532 2025-09-07,19:29:47.000,250,11049253,3645,0,1757273386,13109.378238799989,28988.174588520007,53334.68306304 2025-09-07,19:29:48.000,250,11049327,3965,0,1757273387,13109.405184039999,27604.303485180004,53334.60620472 2025-09-07,19:29:49.000,250,11049134,3444,0,1757273388,13109.358029869989,29449.70932614,53334.71799864001 2025-09-07,19:29:50.000,250,11049209,3845,0,1757273389,13109.209831049993,30372.264214890005,53334.76690848001 2025-09-07,19:29:51.000,250,11049195,3965,0,1757273390,13109.196358429988,31756.163514750006,53334.7738956 2025-09-07,19:29:52.000,250,11049204,3525,0,1757273391,13109.189622119993,24375.801945180006,53334.75293424 2025-09-07,19:29:53.000,250,11049223,3605,0,1757273392,13109.122259019998,28527.464599109997,53334.75992136 2025-09-07,19:29:54.000,250,11049241,3485,0,1757273393,13109.014478060002,25298.399128710007,53334.65511456 2025-09-07,19:29:55.000,250,11049180,3005,0,1757273394,13109.068368539993,27604.691187329998,53334.697037280006 2025-09-07,19:29:56.000,250,11049219,3725,0,1757273395,13109.061632229997,32678.767747410006,53334.66908880001 2025-09-07,19:29:57.000,250,11049215,3245,0,1757273396,13109.081841159998,30372.384050099994,53334.641140319996 2025-09-07,19:29:58.000,250,11049191,3525,0,1757273397,13109.122259019998,27143.396120129997,53334.68306304 2025-09-07,19:29:59.000,250,11049154,3085,0,1757273398,13109.054895920002,27604.719383849995,53334.66908880001 2025-09-07,19:30:00.000,250,11049183,3565,0,1757273399,13109.081841159998,34062.58245771,53334.71101152 2025-09-07,19:30:01.000,250,11049239,3685,0,1757273400,13108.960587579997,30833.79190338,53334.72498576 2025-09-07,19:30:02.000,250,11049251,3365,0,1757273401,13108.947114959992,28065.97215627,53334.7040244 2025-09-07,19:30:03.000,250,11049104,3205,0,1757273402,13108.940378649997,29911.131277680004,53334.71799864001 2025-09-07,19:30:04.000,250,11049437,3325,0,1757273403,13109.021214369997,28988.456553719996,53334.76690848001 2025-09-07,19:30:05.000,250,11049194,2965,0,1757273404,13109.102050089998,29449.71637527,53334.85075392 2025-09-07,19:30:06.000,250,11049305,3365,0,1757273405,13109.189622119993,29911.081933769994,53334.94158648 2025-09-07,19:30:07.000,250,11049255,3645,0,1757273406,13109.223303669998,31294.692219300006,53334.94158648 2025-09-07,19:30:08.000,250,11049407,3444,0,1757273407,13109.236776289988,28526.93591436,53334.95556072001 2025-09-07,19:30:09.000,250,11049488,3365,0,1757273408,13109.236776289988,29911.053737249997,53335.130238720005 2025-09-07,19:30:10.000,250,11049295,3725,0,1757273409,13109.250248909993,29449.511950500004,53334.95556072001 2025-09-07,19:30:11.000,250,11049300,3165,0,1757273410,13109.142467949998,32217.36694326,53334.962547840005 2025-09-07,19:30:12.000,250,11049390,3365,0,1757273411,13109.095313780002,31294.685170170007,53334.92062512 2025-09-07,19:30:13.000,250,11049184,3165,0,1757273412,13109.014478060002,30372.102084900005,53334.794856960005 2025-09-07,19:30:14.000,250,11049403,3965,0,1757273413,13108.906697099992,32678.415290909994,53335.00447056001 2025-09-07,19:30:15.000,250,11049391,3765,0,1757273414,13108.751761970001,28526.865423060008,53334.92761224 2025-09-07,19:30:16.000,250,11049207,3924,0,1757273415,13108.751761970001,33139.62576855,53334.8787024 2025-09-07,19:30:17.000,250,11049251,3845,0,1757273416,13108.67092625,31755.705321300004,53334.864728160006 2025-09-07,19:30:18.000,250,11049305,3685,0,1757273417,13108.643981009991,29449.272280079997,53334.864728160006 2025-09-07,19:30:19.000,250,11049329,3325,0,1757273418,13108.704607799991,24836.52603285,53334.78088272 2025-09-07,19:30:20.000,250,11049255,3765,0,1757273419,13108.792179830001,29910.489806850004,53334.794856960005 2025-09-07,19:30:21.000,250,11049247,3525,0,1757273420,13108.765234589991,26220.319595759996,53334.88568952001 2025-09-07,19:30:22.000,250,11049324,3045,0,1757273421,13108.825861379992,32678.069883539996,53334.962547840005 2025-09-07,19:30:23.000,250,11049351,3765,0,1757273422,13108.879751859997,27142.747600169998,53334.99049632 2025-09-07,19:30:24.000,250,11049338,2844,0,1757273423,13108.846070309992,33600.39920013001,53335.02543192001 2025-09-07,19:30:25.000,250,11049299,3325,0,1757273424,13108.839333999997,27142.923828419996,53334.99049632 2025-09-07,19:30:26.000,250,11049260,3005,0,1757273425,13108.873015550002,32216.58448983,53335.0184448 2025-09-07,19:30:27.000,250,11049156,2844,0,1757273426,13108.765234589991,26681.480729489995,53334.9485736 2025-09-07,19:30:28.000,250,11049282,2925,0,1757273427,13108.711344110001,34061.891642970004,53335.032419040006 2025-09-07,19:30:29.000,250,11049366,3365,0,1757273428,13108.65071732,26220.178613159995,53334.96953496 2025-09-07,19:30:30.000,250,11049245,3845,0,1757273429,13108.475573259995,28987.857377670007,53334.89267664 2025-09-07,19:30:31.000,250,11048991,3765,0,1757273430,13108.42841909,30833.037646469995,53334.913638000005 2025-09-07,19:30:32.000,250,11049429,4004,0,1757273431,13108.32063812999,25297.743559619994,53334.75992136 2025-09-07,19:30:33.000,250,11049195,3885,0,1757273432,13108.293692889994,33600.64591968,53335.032419040006 2025-09-07,19:30:34.000,250,11049364,3165,0,1757273433,13108.26674765,28065.358881959997,53334.82979256 2025-09-07,19:30:35.000,250,11049213,3845,0,1757273434,13108.28695658,31294.29746802,53334.843766800004 2025-09-07,19:30:36.000,250,11049219,3725,0,1757273435,13108.212857169994,29449.24408356,53334.80184408 2025-09-07,19:30:37.000,250,11049205,4004,0,1757273436,13108.26674765,28065.351832829998,53334.8787024 2025-09-07,19:30:38.000,250,11049246,3205,0,1757273437,13108.246538719999,22530.114139020006,53334.80184408 2025-09-07,19:30:39.000,250,11049322,3245,0,1757273438,13108.253275029994,29449.293427469995,53334.92062512 2025-09-07,19:30:40.000,250,11049164,3085,0,1757273439,13108.19938454999,31294.2692715,53334.92062512 2025-09-07,19:30:41.000,250,11049165,3525,0,1757273440,13108.19938454999,31294.2692715,53334.962547840005 2025-09-07,19:30:42.000,250,11049328,3045,0,1757273441,13108.17917561999,31294.304517149998,53334.92062512 2025-09-07,19:30:43.000,250,11049242,2844,0,1757273442,13108.165702999999,28526.562310470006,53334.95556072001 2025-09-07,19:30:44.000,250,11049179,3444,0,1757273443,13108.158966689989,30371.594547540008,53334.88568952001 2025-09-07,19:30:45.000,250,11049151,3444,0,1757273444,13108.030976799993,28065.464618910002,53334.93459936001 2025-09-07,19:30:46.000,250,11049199,3325,0,1757273445,13108.037713109989,31755.75466521,53334.71799864001 2025-09-07,19:30:47.000,250,11049343,3444,0,1757273446,13107.876041670002,27142.987270590005,53334.8787024 2025-09-07,19:30:48.000,250,11049335,3565,0,1757273447,13107.936668459988,31755.72646869,53334.913638000005 2025-09-07,19:30:49.000,250,11049333,3485,0,1757273448,13107.835623810002,29910.722428139998,53334.92062512 2025-09-07,19:30:50.000,250,11049129,4004,0,1757273449,13107.815414880002,29449.441459199996,53334.92062512 2025-09-07,19:30:51.000,250,11049140,3165,0,1757273450,13107.680688679997,32678.246111789995,53334.98350920001 2025-09-07,19:30:52.000,250,11049272,3205,0,1757273451,13107.680688679997,29910.807017700005,53334.93459936001 2025-09-07,19:30:53.000,250,11049175,3685,0,1757273452,13107.626798199992,32217.000388500004,53334.85075392 2025-09-07,19:30:54.000,250,11049321,3765,0,1757273453,13107.606589269992,33600.899688360005,53334.88568952001 2025-09-07,19:30:55.000,250,11049309,3645,0,1757273454,13107.539226169996,34523.53916667,53334.78088272 2025-09-07,19:30:56.000,250,11049087,4004,0,1757273455,13107.559435099996,25298.032573949997,53334.87171528 2025-09-07,19:30:57.000,250,11049146,3165,0,1757273456,13107.539226169996,30833.481741659998,53334.90665088001 2025-09-07,19:30:58.000,250,11049444,3365,0,1757273457,13107.397763659996,33139.78789854,53334.80184408 2025-09-07,19:30:59.000,250,11049236,3325,0,1757273458,13107.43144521,22530.558234209995,53334.87171528 2025-09-07,19:31:00.000,250,11049102,3605,0,1757273459,13107.43144521,31756.332693870005,53334.697037280006 2025-09-07,19:31:01.000,250,11049101,3444,0,1757273460,13107.18893805,30833.566331220005,53334.82280544 2025-09-07,19:31:02.000,250,11049057,3845,0,1757273461,13107.28324638999,31295.030577540005,53334.697037280006 2025-09-07,19:31:03.000,250,11049078,2844,0,1757273462,13107.22935591,27604.860366449997,53334.82979256 2025-09-07,19:31:04.000,250,11049233,3325,0,1757273463,13107.195674359995,37291.577436809996,53334.58524336 2025-09-07,19:31:05.000,250,11049471,3325,0,1757273464,13107.32366424999,26682.495804210004,53334.676075920004 2025-09-07,19:31:06.000,250,11049393,3485,0,1757273465,13107.22261959999,31756.600560809995,53334.57126912001 2025-09-07,19:31:07.000,250,11049121,3365,0,1757273466,13107.094629709994,31295.185658400005,53334.60620472 2025-09-07,19:31:08.000,250,11049331,3444,0,1757273467,13107.0878934,31756.579413419997,53334.4944108 2025-09-07,19:31:09.000,250,11049258,2925,0,1757273468,13107.12831126,29450.230961759997,53334.55030776001 2025-09-07,19:31:10.000,250,11049204,2885,0,1757273469,13106.986848749999,27605.346756419996,53334.55729488 2025-09-07,19:31:11.000,250,11049170,3285,0,1757273470,13107.12831126,28527.74656431,53334.53633352 2025-09-07,19:31:12.000,250,11049198,3205,0,1757273471,13107.06768447,26682.39006726,53334.564282 2025-09-07,19:31:13.000,250,11049414,3165,0,1757273472,13107.12157494999,31295.425328819998,53334.54332064 2025-09-07,19:31:14.000,250,11049230,3365,0,1757273473,13107.00032136999,27143.82611706,53334.60620472 2025-09-07,19:31:15.000,250,11049148,3005,0,1757273474,13107.14178387999,29911.49078331,53334.529346400006 2025-09-07,19:31:16.000,250,11049168,3085,0,1757273475,13107.16872912,28527.845252130006,53334.54332064 2025-09-07,19:31:17.000,250,11049134,3245,0,1757273476,13107.10810233,30834.031573800006,53334.51537216 2025-09-07,19:31:18.000,250,11049264,3444,0,1757273477,13107.094629709994,28066.345760159995,53334.48043656001 2025-09-07,19:31:19.000,250,11049102,3285,0,1757273478,13107.14852019,32679.190695209996,53334.55729488 2025-09-07,19:31:20.000,250,11048968,3405,0,1757273479,13107.20241066999,28988.809010220008,53334.72498576 2025-09-07,19:31:21.000,250,11049311,3845,0,1757273480,13107.18220173999,31295.213854920003,53334.58524336 2025-09-07,19:31:22.000,250,11048917,3804,0,1757273481,13107.10136601999,27143.68513446,53334.4245396 2025-09-07,19:31:23.000,250,11049272,3325,0,1757273482,13107.20241066999,30372.588474870005,53334.54332064 2025-09-07,19:31:24.000,250,11049385,3005,0,1757273483,13107.22935591,30833.495839919997,53334.48043656001 2025-09-07,19:31:25.000,250,11049103,3005,0,1757273484,13107.114838639995,28988.5693398,53334.32671992 2025-09-07,19:31:26.000,250,11049298,2885,0,1757273485,13107.24282852999,25759.79288373,53334.39659112 2025-09-07,19:31:27.000,250,11049252,2925,0,1757273486,13107.195674359995,29449.829161350004,53334.4245396 2025-09-07,19:31:28.000,250,11049053,3325,0,1757273487,13107.357345799996,32217.451532820007,53334.64812744001 2025-09-07,19:31:29.000,250,11049039,3405,0,1757273488,13107.18893805,27143.304481440005,53334.53633352 2025-09-07,19:31:30.000,250,11049348,2885,0,1757273489,13107.30345531999,31756.008433890005,53334.578256240005 2025-09-07,19:31:31.000,250,11048945,3605,0,1757273490,13107.26303745999,27604.65594168,53334.54332064 2025-09-07,19:31:32.000,250,11049562,3245,0,1757273491,13107.28324638999,34062.39918033,53334.55729488 2025-09-07,19:31:33.000,250,11049240,3444,0,1757273492,13107.20914698,25759.412230710004,53334.50139792001 2025-09-07,19:31:34.000,250,11048990,3165,0,1757273493,13107.28324638999,27143.18464623,53334.578256240005 2025-09-07,19:31:35.000,250,11049407,3765,0,1757273494,13107.22935591,31755.832205640007,53334.508385040004 2025-09-07,19:31:36.000,250,11048981,3525,0,1757273495,13107.28324638999,28526.971160009998,53334.54332064 2025-09-07,19:31:37.000,250,11049191,3725,0,1757273496,13107.26977377,35907.043715249994,53334.578256240005 2025-09-07,19:31:38.000,250,11049126,3525,0,1757273497,13107.276510079995,30833.333709929997,53334.48742368 2025-09-07,19:31:39.000,250,11049458,3285,0,1757273498,13107.24956484,32678.372996129998,53334.45248808001 2025-09-07,19:31:40.000,250,11049073,3685,0,1757273499,13107.34387317999,28065.66199455,53334.38261688001 2025-09-07,19:31:41.000,250,11049092,3165,0,1757273500,13107.26303745999,28988.026556790006,53334.473449439996 2025-09-07,19:31:42.000,250,11049211,3845,0,1757273501,13107.35060949,28526.93591436,53334.59921760001 2025-09-07,19:31:43.000,250,11049314,3165,0,1757273502,13107.26303745999,30372.087986640006,53334.54332064 2025-09-07,19:31:44.000,250,11049240,3005,0,1757273503,13107.26303745999,31755.846303900005,53334.564282 2025-09-07,19:31:45.000,250,11049174,2925,0,1757273504,13107.215883289995,34062.349836420006,53334.37562976 2025-09-07,19:31:46.000,250,11049224,2925,0,1757273505,13107.28324638999,28065.605601510004,53334.43851384 2025-09-07,19:31:47.000,250,11049191,3405,0,1757273506,13107.32366424999,28988.343767640006,53334.410565360005 2025-09-07,19:31:48.000,250,11049159,3245,0,1757273507,13107.424708899991,34523.84932839,53334.33370704001 2025-09-07,19:31:49.000,250,11049234,2885,0,1757273508,13107.377554729996,30372.207821849996,53334.40357824001 2025-09-07,19:31:50.000,250,11049124,2844,0,1757273509,13107.2899827,29910.990295080002,53334.45248808001 2025-09-07,19:31:51.000,250,11049148,2885,0,1757273510,13107.417972589996,28988.484750239993,53334.459475200005 2025-09-07,19:31:52.000,250,11049109,3725,0,1757273511,13107.337136869995,28988.604585449997,53334.410565360005 2025-09-07,19:31:53.000,250,11049228,3325,0,1757273512,13107.40449996999,27604.768727760005,53334.46646232 2025-09-07,19:31:54.000,250,11049179,3605,0,1757273513,13107.41123628,30372.412246620006,53334.45248808001 2025-09-07,19:31:55.000,250,11049238,3325,0,1757273514,13107.41123628,31295.122216229996,53334.51537216 2025-09-07,19:31:56.000,250,11049067,3765,0,1757273515,13107.47186307,28066.27526886,53334.41755248 2025-09-07,19:31:57.000,250,11049237,3804,0,1757273516,13107.45165414,32217.789891060005,53334.46646232 2025-09-07,19:31:58.000,250,11049167,3804,0,1757273517,13107.478599379996,22992.191659649994,53334.361655520006 2025-09-07,19:31:59.000,250,11049116,3325,0,1757273518,13107.512280930001,28527.492795629994,53334.46646232 2025-09-07,19:32:00.000,250,11049212,3285,0,1757273519,13107.552698790001,29450.139323070005,53334.43152672001 2025-09-07,19:32:01.000,250,11049201,3645,0,1757273520,13107.532489860001,28988.823108480006,53334.529346400006 2025-09-07,19:32:02.000,250,11049217,3725,0,1757273521,13107.539226169996,33601.51296267001,53334.459475200005 2025-09-07,19:32:03.000,250,11049204,3285,0,1757273522,13107.525753549991,28527.669023880007,53334.45248808001 2025-09-07,19:32:04.000,250,11049083,3924,0,1757273523,13107.593116650001,33601.660994399994,53334.508385040004 2025-09-07,19:32:05.000,250,11049300,3205,0,1757273524,13107.626798199992,34524.265227059994,53334.44550096 2025-09-07,19:32:06.000,250,11049256,2925,0,1757273525,13107.620061889997,27605.219872079993,53334.459475200005 2025-09-07,19:32:07.000,250,11049198,3165,0,1757273526,13107.721106539997,24837.414223230007,53334.52235928001 2025-09-07,19:32:08.000,250,11049198,3125,0,1757273527,13107.707633919992,28066.373956680007,53334.58524336 2025-09-07,19:32:09.000,250,11049133,3365,0,1757273528,13107.788469639992,27143.790871410005,53334.578256240005 2025-09-07,19:32:10.000,250,11049221,3285,0,1757273529,13107.741315469997,29911.427341140006,53334.564282 2025-09-07,19:32:11.000,250,11049157,3165,0,1757273530,13107.822151189997,31295.192707530005,53334.55030776001 2025-09-07,19:32:12.000,250,11049237,3685,0,1757273531,13107.754788090002,29911.434390270006,53334.529346400006 2025-09-07,19:32:13.000,250,11049064,2885,0,1757273532,13107.808678569992,27604.959054270003,53334.53633352 2025-09-07,19:32:14.000,250,11049242,3165,0,1757273533,13107.801942259997,31756.473676470006,53334.44550096 2025-09-07,19:32:15.000,250,11049297,3845,0,1757273534,13107.815414880002,25298.4907674,53334.641140319996 2025-09-07,19:32:16.000,250,11049156,3165,0,1757273535,13107.835623810002,30833.77780512,53334.69005016001 2025-09-07,19:32:17.000,250,11049210,3285,0,1757273536,13107.869305359993,31295.199756660004,53334.64812744001 2025-09-07,19:32:18.000,250,11049265,3804,0,1757273537,13107.889514289993,29911.286358540005,53334.68306304 2025-09-07,19:32:19.000,250,11049280,3325,0,1757273538,13107.923195839998,33140.224944600006,53334.75293424 2025-09-07,19:32:20.000,250,11049316,3205,0,1757273539,13107.909723219993,26682.192691620003,53334.66908880001 2025-09-07,19:32:21.000,250,11049253,3804,0,1757273540,13107.896250600003,29911.152425070002,53334.745947120005 2025-09-07,19:32:22.000,250,11049190,3365,0,1757273541,13107.896250600003,31294.995331889993,53334.73197288 2025-09-07,19:32:23.000,250,11049246,3085,0,1757273542,13107.936668459988,29911.1594742,53334.72498576 2025-09-07,19:32:24.000,250,11049164,3205,0,1757273543,13107.896250600003,36830.176632660005,53334.808831199996 2025-09-07,19:32:25.000,250,11049207,3725,0,1757273544,13107.956877389988,25298.370932189995,53334.78786984001 2025-09-07,19:32:26.000,250,11049196,3405,0,1757273545,13107.956877389988,35446.35487323,53334.69005016001 2025-09-07,19:32:27.000,250,11049275,3444,0,1757273546,13107.997295249988,32678.598568290006,53334.82280544 2025-09-07,19:32:28.000,250,11049218,2725,0,1757273547,13108.017504179988,30372.137330550002,53334.85075392 2025-09-07,19:32:29.000,250,11049303,3485,0,1757273548,13108.044449419998,32678.697256109997,53334.82979256 2025-09-07,19:32:30.000,250,11049279,3444,0,1757273549,13108.078130969989,29910.84931248,53334.864728160006 2025-09-07,19:32:31.000,250,11049212,2844,0,1757273550,13108.17917561999,30372.179625329998,53334.90665088001 2025-09-07,19:32:32.000,250,11049104,3045,0,1757273551,13108.212857169994,32678.471683950003,53334.92761224 2025-09-07,19:32:33.000,250,11049303,3444,0,1757273552,13108.158966689989,28988.08294983,53334.8787024 2025-09-07,19:32:34.000,250,11049294,3325,0,1757273553,13108.26674765,26220.636806609997,53334.98350920001 2025-09-07,19:32:35.000,250,11049277,3965,0,1757273554,13108.206120859999,30833.249120370005,53334.9485736 2025-09-07,19:32:36.000,250,11049180,3165,0,1757273555,13108.34084705999,33600.730509240006,53334.98350920001 2025-09-07,19:32:37.000,250,11049325,3765,0,1757273556,13108.26674765,29910.658985970003,53334.976522079996 2025-09-07,19:32:38.000,250,11049349,3245,0,1757273557,13108.26001133999,29910.482757720005,53334.94158648 2025-09-07,19:32:39.000,250,11049282,3005,0,1757273558,13108.293692889994,28987.963114619997,53335.0184448 2025-09-07,19:32:40.000,250,11049267,3645,0,1757273559,13108.28695658,29910.447512069994,53334.99748344 2025-09-07,19:32:41.000,250,11049148,3285,0,1757273560,13108.334110749995,29910.419315549996,53335.088316 2025-09-07,19:32:42.000,250,11049093,3685,0,1757273561,13108.40147384999,28526.449524390002,53335.12325160001 2025-09-07,19:32:43.000,250,11049372,3325,0,1757273562,13108.30716551,28987.76573898,53335.1581872 2025-09-07,19:32:44.000,250,11049195,3885,0,1757273563,13108.414946469995,30371.460614070005,53335.14421296 2025-09-07,19:32:45.000,250,11049177,3605,0,1757273564,13108.46883695,31755.11319438,53335.11626448 2025-09-07,19:32:46.000,250,11049189,3565,0,1757273565,13108.475573259995,31294.036650209993,53335.07434176001 2025-09-07,19:32:47.000,250,11049073,3605,0,1757273566,13108.44862802,29910.088006439997,53335.10229024001 2025-09-07,19:32:48.000,250,11049203,3285,0,1757273567,13108.54293635999,28065.02052372,53335.13722584 2025-09-07,19:32:49.000,250,11049114,2844,0,1757273568,13108.50251849999,34061.341810829996,53335.15120008001 2025-09-07,19:32:50.000,250,11049175,3444,0,1757273569,13108.5698816,26681.078929080002,53335.200109920006 2025-09-07,19:32:51.000,250,11049228,2885,0,1757273570,13108.52272742999,28064.68216548,53335.179148560004 2025-09-07,19:32:52.000,250,11049205,3405,0,1757273571,13108.58335421999,28987.349840309995,53335.25600688 2025-09-07,19:32:53.000,250,11049243,3325,0,1757273572,13108.56314528999,28987.201808579994,53335.228058400004 2025-09-07,19:32:54.000,250,11049138,3325,0,1757273573,13108.617035769996,25758.390106859995,53335.24203264001 2025-09-07,19:32:55.000,250,11049336,3405,0,1757273574,13108.56314528999,32216.062854210002,53335.07434176001 2025-09-07,19:32:56.000,250,11049220,3205,0,1757273575,13108.643981009991,31754.697295709993,53335.20709704 2025-09-07,19:32:57.000,250,11049236,3444,0,1757273576,13108.556408979995,31754.61975528,53335.24203264001 2025-09-07,19:32:58.000,250,11049212,3245,0,1757273577,13108.657453629996,27141.986294129994,53335.297929600005 2025-09-07,19:32:59.000,250,11049231,3685,0,1757273578,13108.58335421999,29448.27130362,53335.32587808 2025-09-07,19:33:00.000,250,11049166,3285,0,1757273579,13108.60356314999,25297.05274488,53335.37478792 2025-09-07,19:33:01.000,250,11049261,3804,0,1757273580,13108.60356314999,33138.5331534,53335.43068488 2025-09-07,19:33:02.000,250,11049399,3804,0,1757273581,13108.60356314999,28525.871495729996,53335.35382656 2025-09-07,19:33:03.000,250,11049281,3845,0,1757273582,13108.63050839,29909.707353420003,53335.40972352001 2025-09-07,19:33:04.000,250,11049459,3325,0,1757273583,13108.556408979995,29909.848336020004,53335.5424788 2025-09-07,19:33:05.000,250,11049201,3765,0,1757273584,13108.54293635999,33599.9692032,53335.50754320001 2025-09-07,19:33:06.000,250,11049251,3645,0,1757273585,13108.556408979995,28987.28639814,53335.5424788 2025-09-07,19:33:07.000,250,11049215,3444,0,1757273586,13108.54967267,27142.289406719996,53335.45863336001 2025-09-07,19:33:08.000,250,11049338,2844,0,1757273587,13108.54293635999,26681.015486909993,53335.59837576 2025-09-07,19:33:09.000,250,11049270,3085,0,1757273588,13108.54293635999,26681.071879950003,53335.633311360005 2025-09-07,19:33:10.000,250,11049176,2965,0,1757273589,13108.455364329995,27142.2612102,53335.61235 2025-09-07,19:33:11.000,250,11049244,3165,0,1757273590,13108.435155399995,28526.174608319998,53335.57741440001 2025-09-07,19:33:12.000,250,11049241,3444,0,1757273591,13108.44189170999,28526.216903099994,53335.66824696 2025-09-07,19:33:13.000,250,11049201,3444,0,1757273592,13108.46210063999,31293.874520219993,53335.801002240005 2025-09-07,19:33:14.000,250,11049316,3205,0,1757273593,13108.3677923,28065.034621979998,53335.731131040004 2025-09-07,19:33:15.000,250,11049164,3085,0,1757273594,13108.36105598999,28526.414278740005,53335.752092400005 2025-09-07,19:33:16.000,250,11049155,3685,0,1757273595,13108.28022026999,31294.001404559996,53335.68920832 2025-09-07,19:33:17.000,250,11049168,3365,0,1757273596,13108.26001133999,30832.551256499995,53335.752092400005 2025-09-07,19:33:18.000,250,11049176,3444,0,1757273597,13108.273483959994,31755.197783940006,53335.81497648 2025-09-07,19:33:19.000,250,11049380,3444,0,1757273598,13108.105076209999,27142.606617569996,53335.78004088 2025-09-07,19:33:20.000,250,11049158,3444,0,1757273599,13108.192648239994,31294.085994120003,53335.801002240005 2025-09-07,19:33:21.000,250,11049150,3205,0,1757273600,13108.152230379994,32216.683177650004,53335.7171568 2025-09-07,19:33:22.000,250,11049022,3325,0,1757273601,13108.078130969989,29448.997364010007,53335.81497648 2025-09-07,19:33:23.000,250,11049252,3365,0,1757273602,13108.051185729993,33139.1675751,53335.787028 2025-09-07,19:33:24.000,250,11049067,3565,0,1757273603,13107.977086319988,32677.957097460006,53335.76606664 2025-09-07,19:33:25.000,250,11049323,3645,0,1757273604,13107.929932149993,30371.573400149995,53335.75907952 2025-09-07,19:33:26.000,250,11049184,3285,0,1757273605,13107.876041670002,26681.40318906,53335.787028 2025-09-07,19:33:27.000,250,11049359,3405,0,1757273606,13107.842360119997,29448.877528800003,53335.75907952 2025-09-07,19:33:28.000,250,11049324,2965,0,1757273607,13107.801942259997,32216.71137417,53335.82895072 2025-09-07,19:33:29.000,250,11049233,3245,0,1757273608,13107.754788090002,33600.30756144,53335.82196360001 2025-09-07,19:33:30.000,250,11049211,3444,0,1757273609,13107.734579160002,31294.043699340007,53335.82895072 2025-09-07,19:33:31.000,250,11049207,3565,0,1757273610,13107.680688679997,34522.87654845,53335.82196360001 2025-09-07,19:33:32.000,250,11049231,3365,0,1757273611,13107.566171409992,25297.51798746,53335.90580904 2025-09-07,19:33:33.000,250,11049191,3525,0,1757273612,13107.620061889997,31293.937962390002,53335.919783280006 2025-09-07,19:33:34.000,250,11049252,3085,0,1757273613,13107.478599379996,26681.339746890008,53335.919783280006 2025-09-07,19:33:35.000,250,11049412,3205,0,1757273614,13107.492072000001,27142.655961480006,53335.94074464001 2025-09-07,19:33:36.000,250,11049209,3725,0,1757273615,13107.397763659996,27142.56432279,53335.90580904 2025-09-07,19:33:37.000,250,11049259,3645,0,1757273616,13107.36408210999,34061.41935126,53335.9267704 2025-09-07,19:33:38.000,250,11049133,3605,0,1757273617,13107.35060949,26681.367943410005,53335.87786056 2025-09-07,19:33:39.000,250,11049308,3085,0,1757273618,13107.26303745999,27142.507929750005,53335.84292496001 2025-09-07,19:33:40.000,250,11049221,3725,0,1757273619,13107.22261959999,29448.842283150007,53335.7171568 2025-09-07,19:33:41.000,250,11048977,3804,0,1757273620,13107.22261959999,27603.570375659998,53335.84292496001 2025-09-07,19:33:42.000,250,11049234,3444,0,1757273621,13107.034002919994,31755.049752210005,53335.89183480001 2025-09-07,19:33:43.000,250,11048976,3325,0,1757273622,13107.12831126,29910.003416880005,53335.682221200004 2025-09-07,19:33:44.000,250,11049256,3365,0,1757273623,13106.926221959999,31293.754685010004,53335.65427272001 2025-09-07,19:33:45.000,250,11049162,3365,0,1757273624,13106.973376129994,28064.907737639995,53335.73811816 2025-09-07,19:33:46.000,250,11049396,2965,0,1757273625,13106.926221959999,28065.091015020007,53335.65427272001 2025-09-07,19:33:47.000,250,11049172,3365,0,1757273626,13106.892540409994,29909.961122099994,53335.55645304001 2025-09-07,19:33:48.000,250,11049103,3845,0,1757273627,13106.818440999989,34061.43344952,53335.64029848 2025-09-07,19:33:49.000,250,11049219,3165,0,1757273628,13106.737605279988,26681.226960810003,53335.61933712 2025-09-07,19:33:50.000,250,11049227,3405,0,1757273629,13106.690451109993,27142.39514367,53335.65427272001 2025-09-07,19:33:51.000,250,11049253,3645,0,1757273630,13106.602879079997,23913.541147170006,53335.6472856 2025-09-07,19:33:52.000,250,11049123,3165,0,1757273631,13106.697187420003,33139.00544511,53335.61235 2025-09-07,19:33:53.000,250,11049185,3444,0,1757273632,13106.555724910002,30371.411270159995,53335.514530320004 2025-09-07,19:33:54.000,250,11049271,3565,0,1757273633,13106.589406459992,27603.760702169995,53335.514530320004 2025-09-07,19:33:55.000,250,11049521,3525,0,1757273634,13106.447943949992,27142.536126270003,53335.55645304001 2025-09-07,19:33:56.000,250,11048933,3645,0,1757273635,13106.562461219997,28526.449524390002,53335.54946592 2025-09-07,19:33:57.000,250,11049185,3645,0,1757273636,13106.468152879992,32216.373015930003,53335.45863336001 2025-09-07,19:33:58.000,250,11049226,3205,0,1757273637,13106.501834429997,27142.444487579996,53335.60536288001 2025-09-07,19:33:59.000,250,11049387,3725,0,1757273638,13106.447943949992,30832.607649540005,53335.40972352001 2025-09-07,19:34:00.000,250,11049264,3365,0,1757273639,13106.441207639997,27603.70430913,53335.40972352001 2025-09-07,19:34:01.000,250,11049260,3165,0,1757273640,13106.447943949992,30832.48781433,53335.37478792 2025-09-07,19:34:02.000,250,11049251,3685,0,1757273641,13106.414262400001,27603.647916090005,53335.514530320004 2025-09-07,19:34:03.000,250,11049074,3085,0,1757273642,13106.17175524,29910.130301219993,53335.32587808 2025-09-07,19:34:04.000,250,11049145,3605,0,1757273643,13106.25259096,26681.26220646,53335.29094248001 2025-09-07,19:34:05.000,250,11049301,3725,0,1757273644,13106.13133738,24374.92785306,53335.3328652 2025-09-07,19:34:06.000,250,11049008,3285,0,1757273645,13105.98987487,31293.733537620006,53335.25600688 2025-09-07,19:34:07.000,250,11049060,3365,0,1757273646,13105.90230283999,33600.244119270006,53335.02543192001 2025-09-07,19:34:08.000,250,11049105,3565,0,1757273647,13105.88883022,28987.575412470003,53335.088316 2025-09-07,19:34:09.000,250,11049280,3005,0,1757273648,13105.82820343,27603.732505649998,53335.15120008001 2025-09-07,19:34:10.000,250,11049175,3405,0,1757273649,13105.86862129,27142.507929750005,53335.15120008001 2025-09-07,19:34:11.000,250,11049192,3085,0,1757273650,13105.740631399989,29910.151448610006,53335.081328880005 2025-09-07,19:34:12.000,250,11049281,3285,0,1757273651,13105.619377819989,30832.628796930003,53334.92062512 2025-09-07,19:34:13.000,250,11049151,3444,0,1757273652,13105.511596859993,27603.88053738,53334.96953496 2025-09-07,19:34:14.000,250,11049185,3485,0,1757273653,13105.552014719993,27603.87348825,53334.99049632 2025-09-07,19:34:15.000,250,11049336,3085,0,1757273654,13105.457706380002,34984.12932086999,53335.00447056001 2025-09-07,19:34:16.000,250,11049462,3525,0,1757273655,13105.464442689998,25758.890595089993,53335.0184448 2025-09-07,19:34:17.000,250,11049368,3405,0,1757273656,13105.437497450002,26681.241059070002,53334.96953496 2025-09-07,19:34:18.000,250,11049152,3365,0,1757273657,13105.302771249997,27142.72645278,53335.05338040001 2025-09-07,19:34:19.000,250,11049154,2925,0,1757273658,13105.194990290001,30832.790926920003,53334.98350920001 2025-09-07,19:34:20.000,250,11049085,3685,0,1757273659,13105.221935529997,29449.25113269,53334.89966376 2025-09-07,19:34:21.000,250,11049256,3285,0,1757273660,13105.289298629992,32216.767767209996,53334.85075392 2025-09-07,19:34:22.000,250,11049021,3485,0,1757273661,13105.100681949996,31755.381061320004,53334.85774104001 2025-09-07,19:34:23.000,250,11049069,3645,0,1757273662,13105.154572430001,29449.321623990007,53334.745947120005 2025-09-07,19:34:24.000,250,11049053,3765,0,1757273663,13105.073736710001,25297.98323004,53334.85075392 2025-09-07,19:34:25.000,250,11049100,3245,0,1757273664,13105.026582539991,32678.154473100003,53334.71101152 2025-09-07,19:34:26.000,250,11049157,3485,0,1757273665,13104.99290099,27142.980221460006,53334.87171528 2025-09-07,19:34:27.000,250,11049200,3245,0,1757273666,13104.92553788999,32678.33775048,53334.73197288 2025-09-07,19:34:28.000,250,11049181,3725,0,1757273667,13104.89185634,25297.976180910002,53334.794856960005 2025-09-07,19:34:29.000,250,11049208,2885,0,1757273668,13104.858174789995,28065.542159339995,53334.7040244 2025-09-07,19:34:30.000,250,11049315,3325,0,1757273669,13104.83122955,31755.58548609,53334.529346400006 2025-09-07,19:34:31.000,250,11049262,3405,0,1757273670,13104.74365751999,33139.66806333,53334.6341532 2025-09-07,19:34:32.000,250,11049262,3045,0,1757273671,13104.716712279995,29449.335722250005,53334.745947120005 2025-09-07,19:34:33.000,250,11049236,3045,0,1757273672,13104.7301849,29910.891607259997,53334.61319184 2025-09-07,19:34:34.000,250,11049070,3045,0,1757273673,13104.656085489994,28988.26622721,53334.627166080005 2025-09-07,19:34:35.000,250,11049132,3205,0,1757273674,13104.656085489994,29449.434410069996,53334.641140319996 2025-09-07,19:34:36.000,250,11049230,3365,0,1757273675,13104.60219500999,27604.606597770005,53334.53633352 2025-09-07,19:34:37.000,250,11049158,3325,0,1757273676,13104.528095599999,28065.739534980006,53334.48043656001 2025-09-07,19:34:38.000,250,11049105,3885,0,1757273677,13104.467468809999,26681.974168589993,53334.578256240005 2025-09-07,19:34:39.000,250,11049208,3645,0,1757273678,13104.474205119994,31294.826152769994,53334.58524336 2025-09-07,19:34:40.000,250,11049393,3725,0,1757273679,13104.413578329993,34062.08901861,53334.48043656001 2025-09-07,19:34:41.000,250,11049137,3765,0,1757273680,13104.332742609993,31755.959089979995,53334.31274568001 2025-09-07,19:34:42.000,250,11049244,3565,0,1757273681,13104.319269989988,31294.635826259997,53334.23588736001 2025-09-07,19:34:43.000,250,11049176,3365,0,1757273682,13104.366424159998,31294.558285830004,53334.27082296 2025-09-07,19:34:44.000,250,11049240,3325,0,1757273683,13104.326006299998,28988.174588520007,53334.39659112 2025-09-07,19:34:45.000,250,11049244,3444,0,1757273684,13104.393369399993,30371.897660129995,53334.34768128 2025-09-07,19:34:46.000,250,11049129,3845,0,1757273685,13104.494414049994,27143.001368850004,53334.389604 2025-09-07,19:34:47.000,250,11049100,3365,0,1757273686,13104.555040839994,28065.47871717,53334.40357824001 2025-09-07,19:34:48.000,250,11049185,3845,0,1757273687,13104.534831909994,30833.15748168,53334.50139792001 2025-09-07,19:34:49.000,250,11049259,3804,0,1757273688,13104.56177714999,29449.307525729993,53334.508385040004 2025-09-07,19:34:50.000,250,11049128,3365,0,1757273689,13104.373160469993,31294.28336976,53334.28479720001 2025-09-07,19:34:51.000,250,11049176,2885,0,1757273690,13104.386633089998,33600.681165329996,53334.31274568001 2025-09-07,19:34:52.000,250,11049285,3565,0,1757273691,13104.373160469993,30833.326660799998,53334.2498616 2025-09-07,19:34:53.000,250,11049135,3205,0,1757273692,13104.427050949998,32217.141371100006,53334.36864264 2025-09-07,19:34:54.000,250,11049068,2725,0,1757273693,13104.332742609993,35907.10715742,53334.29877144 2025-09-07,19:34:55.000,250,11049269,3645,0,1757273694,13104.251906889993,25297.912738740008,53334.173003280004 2025-09-07,19:34:56.000,250,11049196,2925,0,1757273695,13104.224961649998,31294.508941919994,53334.27082296 2025-09-07,19:34:57.000,250,11049346,3045,0,1757273696,13104.171071169993,28065.683141939997,53334.25684872 2025-09-07,19:34:58.000,250,11049231,3685,0,1757273697,13104.224961649998,30833.390102970006,53334.14505480001 2025-09-07,19:34:59.000,250,11049307,3645,0,1757273698,13104.265379509998,28988.308521989995,53334.06819648001 2025-09-07,19:35:00.000,250,11049225,3765,0,1757273699,13104.238434270002,30372.14437968,53334.16601616001 2025-09-07,19:35:01.000,250,11049244,3365,0,1757273700,13104.144125929997,29910.919803779994,53334.25684872 2025-09-07,19:35:02.000,250,11049211,3645,0,1757273701,13104.002663419997,30372.30650967,53334.15902904 2025-09-07,19:35:03.000,250,11049380,3285,0,1757273702,13103.908355079991,31294.840251030007,53334.16601616001 2025-09-07,19:35:04.000,250,11049203,3645,0,1757273703,13103.81404674,25298.363883059996,53334.04723512001 2025-09-07,19:35:05.000,250,11049277,3645,0,1757273704,13103.699529469995,32217.261206309995,53334.01928664001 2025-09-07,19:35:06.000,250,11049234,3365,0,1757273705,13103.63216637,25759.701245040007,53334.04723512001 2025-09-07,19:35:07.000,250,11049196,3365,0,1757273706,13103.578275889995,31295.07287232,53334.01229952 2025-09-07,19:35:08.000,250,11049225,3525,0,1757273707,13103.50417647999,31756.339743000004,53333.99832528001 2025-09-07,19:35:09.000,250,11049224,2844,0,1757273708,13103.558066959995,28066.176581039996,53333.9354412 2025-09-07,19:35:10.000,250,11049176,2844,0,1757273709,13103.56480326999,34523.94801620999,53333.858582880006 2025-09-07,19:35:11.000,250,11049162,3125,0,1757273710,13103.54459433999,32217.585466289995,53333.91447984 2025-09-07,19:35:12.000,250,11049219,3365,0,1757273711,13103.56480326999,28066.084942350004,53333.90050560001 2025-09-07,19:35:13.000,250,11049257,3405,0,1757273712,13103.55133065,32678.84528784,53333.907492720005 2025-09-07,19:35:14.000,250,11049234,3085,0,1757273713,13103.55133065,30833.76370686,53333.9354412 2025-09-07,19:35:15.000,250,11049338,2885,0,1757273714,13103.450286,31295.157461879993,53333.7956988 2025-09-07,19:35:16.000,250,11049307,3525,0,1757273715,13103.369450279999,27604.909710360007,53333.92845408001 2025-09-07,19:35:17.000,250,11049285,3525,0,1757273716,13103.40313182999,28066.28936712,53333.82364728 2025-09-07,19:35:18.000,250,11049270,3444,0,1757273717,13103.329032419999,26682.474656820006,53333.76775032 2025-09-07,19:35:19.000,250,11049209,3924,0,1757273718,13103.376186589994,31756.360890390002,53333.74678896 2025-09-07,19:35:20.000,250,11049385,3765,0,1757273719,13103.36271396999,30372.64486791,53333.76775032 2025-09-07,19:35:21.000,250,11049237,3725,0,1757273720,13103.241460389989,29450.125224810006,53333.60704656 2025-09-07,19:35:22.000,250,11049097,4045,0,1757273721,13103.248196699999,26682.305477700007,53333.81666016 2025-09-07,19:35:23.000,250,11049454,3245,0,1757273722,13103.120206809988,31295.277297089997,53333.669930640004 2025-09-07,19:35:24.000,250,11049404,3525,0,1757273723,13103.106734189998,27143.649888810003,53333.60704656 2025-09-07,19:35:25.000,250,11049364,3485,0,1757273724,13103.093261569993,28988.74556805,53333.4812784 2025-09-07,19:35:26.000,250,11049158,3165,0,1757273725,13103.066316329998,30833.78485425,53333.61403368001 2025-09-07,19:35:27.000,250,11049285,3725,0,1757273726,13103.099997879988,29450.160470460003,53333.56512384001 2025-09-07,19:35:28.000,250,11049212,3005,0,1757273727,13102.972007989993,24376.03456647,53333.60704656 2025-09-07,19:35:29.000,250,11049042,3245,0,1757273728,13102.958535370002,33140.33068155,53333.54416248001 2025-09-07,19:35:30.000,250,11049088,3285,0,1757273729,13102.931590129992,26221.23598266,53333.502239760004 2025-09-07,19:35:31.000,250,11049161,3485,0,1757273730,13102.945062749997,29450.153421330004,53333.46031704 2025-09-07,19:35:32.000,250,11049186,2805,0,1757273731,13102.938326440002,25759.93386633,53333.621020800005 2025-09-07,19:35:33.000,250,11049309,3485,0,1757273732,13102.897908580002,30834.066819450003,53333.50922688 2025-09-07,19:35:34.000,250,11049174,3085,0,1757273733,13102.884435959997,28066.46559537,53333.48826552 2025-09-07,19:35:35.000,250,11049259,3444,0,1757273734,13102.803600239997,33140.46461502,53333.47429128001 2025-09-07,19:35:36.000,250,11049308,3045,0,1757273735,13102.790127619992,28527.676073010007,53333.41839432 2025-09-07,19:35:37.000,250,11049311,3525,0,1757273736,13102.817072860002,29911.631765910002,53333.46031704 2025-09-07,19:35:38.000,250,11049457,3685,0,1757273737,13102.736237140001,31295.538114900002,53333.43236856 2025-09-07,19:35:39.000,250,11049329,3765,0,1757273738,13102.769918689992,29450.625713040004,53333.51621400001 2025-09-07,19:35:40.000,250,11049177,3485,0,1757273739,13102.749709759992,27605.593475970003,53333.44634280001 2025-09-07,19:35:41.000,250,11049080,3444,0,1757273740,13102.763182379997,29450.53407435,53333.46031704 2025-09-07,19:35:42.000,250,11049316,3245,0,1757273741,13102.756446070001,28989.309498450006,53333.404420080005 2025-09-07,19:35:43.000,250,11049090,3365,0,1757273742,13102.763182379997,26221.89155175,53333.43236856 2025-09-07,19:35:44.000,250,11049340,3125,0,1757273743,13102.769918689992,31295.946964439994,53333.37647160001 2025-09-07,19:35:45.000,250,11049289,3685,0,1757273744,13102.716028210001,30834.785830709996,53333.34852312001 2025-09-07,19:35:46.000,250,11049203,3765,0,1757273745,13102.648665109991,26222.180566080002,53333.39743296001 2025-09-07,19:35:47.000,250,11049252,3125,0,1757273746,13102.59477463,26683.546124579996,53333.31358752 2025-09-07,19:35:48.000,250,11049245,3765,0,1757273747,13102.50720259999,29451.337675169998,53333.39044584 2025-09-07,19:35:49.000,250,11049248,3285,0,1757273748,13102.567829389991,28528.691147730002,53333.42538144001 2025-09-07,19:35:50.000,250,11049277,3725,0,1757273749,13102.540884149996,28528.86737598,53333.36249736 2025-09-07,19:35:51.000,250,11049123,3725,0,1757273750,13102.608247249991,26683.750549350007,53333.355510240006 2025-09-07,19:35:52.000,250,11049303,3605,0,1757273751,13102.581302009996,29451.394068210007,53333.32057464 2025-09-07,19:35:53.000,250,11049225,3485,0,1757273752,13102.59477463,28990.134246660004,53333.39044584 2025-09-07,19:35:54.000,250,11049222,3085,0,1757273753,13102.561093079996,32219.28430662,53333.32756176001 2025-09-07,19:35:55.000,250,11049294,2925,0,1757273754,13102.601510939996,28990.48670316,53333.42538144001 2025-09-07,19:35:56.000,250,11049171,3685,0,1757273755,13102.601510939996,29451.78177036,53333.341536 2025-09-07,19:35:57.000,250,11049146,2764,0,1757273756,13102.50720259999,28529.163439440003,53333.341536 2025-09-07,19:35:58.000,250,11049210,3085,0,1757273757,13102.48699366999,27145.412171310003,53333.355510240006 2025-09-07,19:35:59.000,250,11049240,3165,0,1757273758,13102.52741152999,27145.391023920005,53333.334548880004 2025-09-07,19:36:00.000,250,11049186,3085,0,1757273759,13102.460048429995,23916.537027419996,53333.43935568 2025-09-07,19:36:01.000,250,11049209,3485,0,1757273760,13102.38594901999,31758.44743287,53333.32756176001 2025-09-07,19:36:02.000,250,11049158,3405,0,1757273761,13102.48699366999,29913.133230599997,53333.22974208001 2025-09-07,19:36:03.000,250,11049378,3485,0,1757273762,13102.257959129995,30836.230902359996,53333.26467768 2025-09-07,19:36:04.000,250,11049435,3645,0,1757273763,13102.20406864999,32681.129205959995,53333.04108984001 2025-09-07,19:36:05.000,250,11049284,3285,0,1757273764,13102.21080496,33142.438371419994,53333.20878072001 2025-09-07,19:36:06.000,250,11049163,3485,0,1757273765,13102.116496619994,29452.070784690004,53333.2017936 2025-09-07,19:36:07.000,250,11049152,2725,0,1757273766,13102.109760309999,28529.621632890005,53333.10397392 2025-09-07,19:36:09.000,250,11049315,3645,0,1757273768,13102.23101389,31758.398088960006,53333.19480648 2025-09-07,19:36:10.000,250,11049213,3725,0,1757273769,13102.27143175,26684.434314960003,53333.166858000004 2025-09-07,19:36:11.000,250,11049319,3645,0,1757273770,13102.24448650999,26684.328578009998,53333.06205120001 2025-09-07,19:36:12.000,250,11049173,3725,0,1757273771,13102.20406864999,28068.263123519995,53333.05506408 2025-09-07,19:36:13.000,250,11049248,3125,0,1757273772,13102.12323292999,24839.162407469994,53333.0271156 2025-09-07,19:36:14.000,250,11049323,3525,0,1757273773,13102.042397209989,28529.776713750005,53333.00615424 2025-09-07,19:36:15.000,250,11049380,2925,0,1757273774,13102.062606139989,30374.682066480003,53333.131922399996 2025-09-07,19:36:16.000,250,11049187,3365,0,1757273775,13102.008715659998,32219.93987571,53332.84545048001 2025-09-07,19:36:17.000,250,11049157,3005,0,1757273776,13102.028924589998,33142.34673273,53332.97121864001 2025-09-07,19:36:18.000,250,11049165,3485,0,1757273777,13102.001979349989,31297.131218280003,53332.98519288 2025-09-07,19:36:19.000,250,11049257,3525,0,1757273778,13101.981770419989,28990.853257919996,53332.98519288 2025-09-07,19:36:20.000,250,11049336,3205,0,1757273779,13101.921143629988,25300.626653789994,53332.950257280005 2025-09-07,19:36:21.000,250,11049199,3765,0,1757273780,13101.948088869998,30374.73141039,53332.99218000001 2025-09-07,19:36:22.000,250,11049211,3685,0,1757273781,13101.739263260002,28991.029486169995,53332.89436032001 2025-09-07,19:36:23.000,250,11049215,3565,0,1757273782,13101.665163849997,30374.87239299,53332.93628304 2025-09-07,19:36:24.000,250,11049338,3485,0,1757273783,13101.638218610002,27607.193628480003,53332.8873732 2025-09-07,19:36:25.000,250,11049146,3085,0,1757273784,13101.496756100001,31297.34269218,53332.7126952 2025-09-07,19:36:26.000,250,11049553,3725,0,1757273785,13101.557382890001,34526.51389952999,53333.01314136001 2025-09-07,19:36:27.000,250,11049417,3645,0,1757273786,13101.537173960001,30835.963035420005,53332.75461792001 2025-09-07,19:36:28.000,250,11049077,3685,0,1757273787,13101.611273369992,29452.183570769994,53332.77557928001 2025-09-07,19:36:29.000,250,11049159,3485,0,1757273788,13101.597800750002,26223.104002110005,53332.69872096 2025-09-07,19:36:30.000,250,11049327,3605,0,1757273789,13101.692109089992,28990.98014226,53332.76160504 2025-09-07,19:36:31.000,250,11049178,3085,0,1757273790,13101.766208499997,22532.89854537,53332.684746720006 2025-09-07,19:36:32.000,250,11049046,3005,0,1757273791,13101.712318019992,30374.498789100006,53332.84545048001 2025-09-07,19:36:33.000,250,11049352,2965,0,1757273792,13101.752735879993,30374.618624309995,53332.82448912001 2025-09-07,19:36:34.000,250,11049172,2844,0,1757273793,13101.799890050002,28990.782766620003,53332.817502 2025-09-07,19:36:35.000,250,11049307,3605,0,1757273794,13101.759472190002,29913.372901020004,53332.796540639996 2025-09-07,19:36:36.000,250,11049250,3125,0,1757273795,13101.671900159992,28068.150337440005,53332.8873732 2025-09-07,19:36:37.000,250,11049263,3444,0,1757273796,13101.611273369992,30835.977133680004,53332.733656560005 2025-09-07,19:36:38.000,250,11049212,3045,0,1757273797,13101.543910269997,30835.934838899993,53332.684746720006 2025-09-07,19:36:39.000,250,11049315,3285,0,1757273798,13101.483283479996,31297.31449566,53332.59391416 2025-09-07,19:36:40.000,250,11049226,3285,0,1757273799,13101.591064439992,30374.837147340004,53332.55897856001 2025-09-07,19:36:41.000,250,11049562,3485,0,1757273800,13101.449601929991,30836.04057585,53332.628849759996 2025-09-07,19:36:42.000,250,11049137,3845,0,1757273801,13101.402447759996,33603.53606298,53332.60788840001 2025-09-07,19:36:43.000,250,11049313,3645,0,1757273802,13101.402447759996,30374.646820830007,53332.48910736001 2025-09-07,19:36:44.000,250,11049208,3325,0,1757273803,13101.39571145,28529.417208119994,53332.496094480004 2025-09-07,19:36:45.000,250,11049265,3525,0,1757273804,13101.523701339996,26684.166448019998,53332.52404296 2025-09-07,19:36:46.000,250,11049269,3685,0,1757273805,13101.611273369992,30374.357806500004,53332.58692704001 2025-09-07,19:36:47.000,250,11049283,3804,0,1757273806,13101.732526949992,31296.905646119994,53332.53103008 2025-09-07,19:36:48.000,250,11049202,3245,0,1757273807,13101.766208499997,27145.257090450003,53332.54500432 2025-09-07,19:36:49.000,250,11048968,3085,0,1757273808,13102.001979349989,29913.041591910005,53332.63583688001 2025-09-07,19:36:50.000,250,11049207,3804,0,1757273809,13101.914407319993,30835.36385937,53332.684746720006 2025-09-07,19:36:51.000,250,11049074,3365,0,1757273810,13101.981770419989,29913.076837560002,53332.684746720006 2025-09-07,19:36:52.000,250,11049239,3725,0,1757273811,13102.082815069989,28529.128193790006,53332.684746720006 2025-09-07,19:36:53.000,250,11049182,3365,0,1757273812,13102.116496619994,26222.51892432,53332.64981112 2025-09-07,19:36:54.000,250,11049218,2925,0,1757273813,13102.129969239999,31757.98923942,53332.52404296 2025-09-07,19:36:55.000,250,11049161,3325,0,1757273814,13102.170387099999,31296.757614389993,53332.57993992 2025-09-07,19:36:56.000,250,11049336,2844,0,1757273815,13102.129969239999,31758.179565929997,53332.5729528 2025-09-07,19:36:57.000,250,11049260,2965,0,1757273816,13102.22427757999,27606.531010260005,53332.55897856001 2025-09-07,19:36:58.000,250,11049295,3325,0,1757273817,13102.129969239999,29912.872412790006,53332.48212024 2025-09-07,19:36:59.000,250,11049216,3125,0,1757273818,13102.18385971999,26222.568268229996,53332.63583688001 2025-09-07,19:37:00.000,250,11049208,2965,0,1757273819,13102.28490436999,33141.76165494,53332.60788840001 2025-09-07,19:37:01.000,250,11049230,3005,0,1757273820,13102.34553115999,31757.81301117,53332.642824 2025-09-07,19:37:02.000,250,11049257,3685,0,1757273821,13102.31184961,23454.797865030007,53332.53103008 2025-09-07,19:37:03.000,250,11049139,3605,0,1757273822,13102.34553115999,25761.195660600002,53332.51006872001 2025-09-07,19:37:04.000,250,11049247,3845,0,1757273823,13102.33205854,28067.522964870004,53332.55199144 2025-09-07,19:37:05.000,250,11049194,3405,0,1757273824,13102.39268533,27606.185602890007,53332.40526192 2025-09-07,19:37:06.000,250,11049088,3525,0,1757273825,13102.34553115999,26222.229909989997,53332.47513312 2025-09-07,19:37:07.000,250,11049307,3725,0,1757273826,13102.45331212,33141.32460887999,53332.447184640005 2025-09-07,19:37:08.000,250,11049241,3924,0,1757273827,13102.29164068,29912.407170210005,53332.54500432 2025-09-07,19:37:10.000,250,11049197,3685,0,1757273829,13102.460048429995,30834.835174620006,53332.42622328 2025-09-07,19:37:11.000,250,11049254,3165,0,1757273830,13102.581302009996,24838.161431009998,53332.52404296 2025-09-07,19:37:12.000,250,11049264,3165,0,1757273831,13102.749709759992,25760.610582809997,53332.63583688001 2025-09-07,19:37:13.000,250,11049180,3525,0,1757273832,13102.810336549992,31296.20778225,53332.64981112 2025-09-07,19:37:14.000,250,11049191,3765,0,1757273833,13102.850754409992,28989.577365389996,53332.5729528 2025-09-07,19:37:15.000,250,11049089,3645,0,1757273834,13102.884435959997,28528.197708630003,53332.663785360004 2025-09-07,19:37:16.000,250,11049062,3365,0,1757273835,13102.918117510002,26683.228913729996,53332.52404296 2025-09-07,19:37:17.000,250,11049090,2844,0,1757273836,13102.931590129992,31295.798932710008,53332.628849759996 2025-09-07,19:37:18.000,250,11049170,2764,0,1757273837,13102.978744300002,24837.82307277,53332.60788840001 2025-09-07,19:37:19.000,250,11049128,2685,0,1757273838,13103.086525259998,28528.204757760002,53332.642824 2025-09-07,19:37:20.000,250,11049234,2965,0,1757273839,13103.099997879988,27144.31250703,53332.642824 2025-09-07,19:37:21.000,250,11049180,2925,0,1757273840,13103.052843709993,31757.115147300006,53332.642824 2025-09-07,19:37:22.000,250,11049271,3325,0,1757273841,13103.019162160002,30373.363879170007,53332.7126952 2025-09-07,19:37:23.000,250,11049182,3125,0,1757273842,13103.099997879988,30834.75763419,53332.74064368 2025-09-07,19:37:24.000,250,11049089,3565,0,1757273843,13103.052843709993,32679.705281700008,53332.67775960001 2025-09-07,19:37:25.000,250,11049350,3325,0,1757273844,13103.133679429993,32679.733478220005,53332.58692704001 2025-09-07,19:37:26.000,250,11049202,3245,0,1757273845,13103.227987769998,26683.080881999995,53332.78955352 2025-09-07,19:37:27.000,250,11049223,4004,0,1757273846,13103.174097289993,33141.08493846,53332.831476240004 2025-09-07,19:37:28.000,250,11049168,3365,0,1757273847,13103.261669319989,36369.981229740006,53332.628849759996 2025-09-07,19:37:29.000,250,11049118,3205,0,1757273848,13103.201042529989,33602.31656349001,53332.64981112 2025-09-07,19:37:30.000,250,11049288,3205,0,1757273849,13103.308823489999,28989.499824960003,53332.64981112 2025-09-07,19:37:31.000,250,11049152,3085,0,1757273850,13103.288614559999,26683.221864599996,53332.59391416 2025-09-07,19:37:32.000,250,11049352,3125,0,1757273851,13103.38292289999,27144.538079189995,53332.5030816 2025-09-07,19:37:33.000,250,11049286,3365,0,1757273852,13103.50417647999,34063.794908070005,53332.684746720006 2025-09-07,19:37:34.000,250,11049441,3485,0,1757273853,13103.450286,23454.022460730004,53332.65679824001 2025-09-07,19:37:35.000,250,11049308,3405,0,1757273854,13103.40986814,26683.19366808,53332.69173384 2025-09-07,19:37:36.000,250,11048969,3845,0,1757273855,13103.52438540999,26221.757618279997,53332.76859216 2025-09-07,19:37:37.000,250,11049183,3525,0,1757273856,13103.48396754999,30373.58945133,53332.565965680005 2025-09-07,19:37:38.000,250,11049226,3045,0,1757273857,13103.578275889995,24376.98619902,53332.782566400005 2025-09-07,19:37:39.000,250,11049053,3685,0,1757273858,13103.517649099995,27144.49578441,53332.80352776001 2025-09-07,19:37:40.000,250,11049257,3325,0,1757273859,13103.55133065,28067.2480488,53332.72666944001 2025-09-07,19:37:41.000,250,11049250,2844,0,1757273860,13103.66584791999,29912.195696309995,53332.84545048001 2025-09-07,19:37:42.000,250,11049191,3605,0,1757273861,13103.62543005999,29912.089959360004,53332.76160504 2025-09-07,19:37:43.000,250,11049210,2965,0,1757273862,13103.66584791999,32218.49480406,53332.90833456 2025-09-07,19:37:44.000,250,11049203,3085,0,1757273863,13103.638902679995,33602.38000566,53332.83846336 2025-09-07,19:37:45.000,250,11049358,2925,0,1757273864,13103.679320539995,33602.351809140004,53332.81051488 2025-09-07,19:37:46.000,250,11049165,3804,0,1757273865,13103.739947329996,29912.209794569993,53332.76160504 2025-09-07,19:37:47.000,250,11049177,3725,0,1757273866,13103.787101499991,33141.049692810004,53332.90833456 2025-09-07,19:37:48.000,250,11048967,3685,0,1757273867,13103.72647470999,28989.70424973,53332.950257280005 2025-09-07,19:37:49.000,250,11049161,3605,0,1757273868,13103.74668363999,25299.491743859995,53332.9572444 2025-09-07,19:37:50.000,250,11049121,3765,0,1757273869,13103.75341995,31757.629733790003,53332.831476240004 2025-09-07,19:37:51.000,250,11049411,3924,0,1757273870,13103.81404674,27605.94593247,53332.8873732 2025-09-07,19:37:52.000,250,11049367,3565,0,1757273871,13103.760156259996,29451.105053880005,53332.87339896001 2025-09-07,19:37:53.000,250,11049322,3125,0,1757273872,13103.800574119996,23915.52900183,53332.93628304 2025-09-07,19:37:54.000,250,11049177,3645,0,1757273873,13103.68605684999,29451.119152140003,53332.999167120004 2025-09-07,19:37:55.000,250,11048877,3605,0,1757273874,13103.739947329996,29912.329629779997,53333.00615424 2025-09-07,19:37:56.000,250,11049086,3245,0,1757273875,13103.760156259996,31757.742519870008,53332.901347440005 2025-09-07,19:37:57.000,250,11049183,3765,0,1757273876,13103.699529469995,30834.955009829995,53332.97121864001 2025-09-07,19:37:58.000,250,11049247,3485,0,1757273877,13103.70626577999,33141.50083713001,53332.97121864001 2025-09-07,19:37:59.000,250,11049160,2925,0,1757273878,13103.66584791999,29451.443412120003,53332.9572444 2025-09-07,19:38:00.000,250,11049270,3005,0,1757273879,13103.699529469995,32680.353801660007,53333.07602544 2025-09-07,19:38:01.000,250,11049148,2805,0,1757273880,13103.71300209,29912.724381060005,53332.901347440005 2025-09-07,19:38:02.000,250,11049047,3365,0,1757273881,13103.75341995,31758.052681589994,53333.06205120001 2025-09-07,19:38:03.000,250,11049376,3205,0,1757273882,13103.679320539995,29451.429313860004,53333.117948160005 2025-09-07,19:38:04.000,250,11049199,3485,0,1757273883,13103.72647470999,34064.450477160004,53332.99218000001 2025-09-07,19:38:05.000,250,11049413,3444,0,1757273884,13103.68605684999,29912.964051479998,53333.06205120001 2025-09-07,19:38:06.000,250,11049288,3405,0,1757273885,13103.69279316,33603.53606298,53333.0969868 2025-09-07,19:38:07.000,250,11049321,3845,0,1757273886,13103.787101499991,27145.383974790006,53333.05506408 2025-09-07,19:38:08.000,250,11049165,3765,0,1757273887,13103.70626577999,26684.088907590005,53333.04807696 2025-09-07,19:38:09.000,250,11049148,3325,0,1757273888,13103.679320539995,28067.995256580005,53333.069038320005 2025-09-07,19:38:10.000,250,11049151,3645,0,1757273889,13103.780365189996,27606.953958059996,53333.13890952001 2025-09-07,19:38:11.000,250,11049248,3205,0,1757273890,13103.679320539995,31296.933842640006,53333.01314136001 2025-09-07,19:38:12.000,250,11049260,3365,0,1757273891,13103.71300209,29452.063735560005,53333.06205120001 2025-09-07,19:38:13.000,250,11049264,3205,0,1757273892,13103.79383781,30374.625673439994,53333.03410272 2025-09-07,19:38:14.000,250,11049187,3685,0,1757273893,13103.70626577999,28068.19968135,53332.999167120004 2025-09-07,19:38:15.000,250,11049274,3325,0,1757273894,13103.800574119996,28068.164435700004,53333.12493528 2025-09-07,19:38:16.000,250,11049182,3285,0,1757273895,13103.71300209,36371.35581009,53332.97820576 2025-09-07,19:38:17.000,250,11049126,3285,0,1757273896,13103.719738399996,27606.975105449994,53333.020128480006 2025-09-07,19:38:18.000,250,11049210,3245,0,1757273897,13103.74668363999,28068.319516560005,53333.03410272 2025-09-07,19:38:19.000,250,11049335,3285,0,1757273898,13103.820783049996,34064.915719740005,53332.94327016001 2025-09-07,19:38:20.000,250,11049201,3725,0,1757273899,13103.73321102,26684.356774529995,53333.131922399996 2025-09-07,19:38:21.000,250,11049255,3205,0,1757273900,13103.760156259996,22071.561183390004,53332.98519288 2025-09-07,19:38:22.000,250,11049448,2925,0,1757273901,13103.760156259996,30835.638775440006,53332.8873732 2025-09-07,19:38:23.000,250,11049091,3765,0,1757273902,13103.780365189996,33142.35378186,53332.97121864001 2025-09-07,19:38:24.000,250,11049201,3285,0,1757273903,13103.81404674,28990.98719139,53333.14589664 2025-09-07,19:38:25.000,250,11049025,3085,0,1757273904,13103.854464600001,23916.537027419996,53333.04807696 2025-09-07,19:38:26.000,250,11049062,3045,0,1757273905,13103.820783049996,30374.660919090005,53332.964231519996 2025-09-07,19:38:27.000,250,11049200,3245,0,1757273906,13103.81404674,28990.902601830006,53333.01314136001 2025-09-07,19:38:28.000,250,11049220,3045,0,1757273907,13103.888146149991,28990.789815750002,53332.87339896001 2025-09-07,19:38:29.000,250,11049270,3325,0,1757273908,13103.77362888,33142.28329055999,53333.04807696 2025-09-07,19:38:30.000,250,11049156,3005,0,1757273909,13103.867937219991,30374.57632953,53333.07602544 2025-09-07,19:38:31.000,250,11049318,3005,0,1757273910,13103.901618769996,28068.136239180007,53332.89436032001 2025-09-07,19:38:32.000,250,11049308,3325,0,1757273911,13103.989190799992,30835.906642379996,53332.85942472 2025-09-07,19:38:33.000,250,11049288,3165,0,1757273912,13104.056553900002,30374.526985620003,53333.03410272 2025-09-07,19:38:34.000,250,11049269,3565,0,1757273913,13103.989190799992,28990.592440110006,53333.08301256 2025-09-07,19:38:35.000,250,11049156,3444,0,1757273914,13103.962245559997,26684.180546279997,53333.07602544 2025-09-07,19:38:36.000,250,11049187,3845,0,1757273915,13103.975718180001,31758.588415470003,53333.10397392 2025-09-07,19:38:37.000,250,11049204,3165,0,1757273916,13104.063290209997,30835.984182810003,53333.00615424 2025-09-07,19:38:38.000,250,11049390,3125,0,1757273917,13104.016136040002,31297.30744653,53333.06205120001 2025-09-07,19:38:39.000,250,11049145,3405,0,1757273918,13103.989190799992,31297.30744653,53332.999167120004 2025-09-07,19:38:40.000,250,11049073,3365,0,1757273919,13103.995927110002,28991.015387909996,53332.98519288 2025-09-07,19:38:41.000,250,11049140,3085,0,1757273920,13104.063290209997,32681.277237689996,53332.93628304 2025-09-07,19:38:42.000,250,11049232,2925,0,1757273921,13104.130653309992,26684.702181900007,53332.98519288 2025-09-07,19:38:43.000,250,11048972,2885,0,1757273922,13104.191280099993,29452.373897280006,53332.964231519996 2025-09-07,19:38:44.000,250,11049336,2885,0,1757273923,13104.191280099993,28068.70721871,53333.03410272 2025-09-07,19:38:45.000,250,11049304,3045,0,1757273924,13104.144125929997,29913.781750559996,53332.98519288 2025-09-07,19:38:46.000,250,11049265,3444,0,1757273925,13104.164334859997,34987.92880194,53333.00615424 2025-09-07,19:38:47.000,250,11049159,3565,0,1757273926,13104.123916999997,26684.94890145,53333.01314136001 2025-09-07,19:38:48.000,250,11049311,3685,0,1757273927,13104.177807480002,29914.23289488,53333.03410272 2025-09-07,19:38:49.000,250,11049201,3565,0,1757273928,13104.117180690002,28991.565220050004,53333.0969868 2025-09-07,19:38:50.000,250,11049109,3845,0,1757273929,13104.076762830002,35449.64681694,53332.86641184 2025-09-07,19:38:51.000,250,11049099,3605,0,1757273930,13104.022872349997,28530.32654589,53332.82448912001 2025-09-07,19:38:52.000,250,11049276,3125,0,1757273931,13104.110444379992,24378.720285000003,53333.0271156 2025-09-07,19:38:53.000,250,11049287,3725,0,1757273932,13104.110444379992,34527.10602645,53333.01314136001 2025-09-07,19:38:54.000,250,11049287,3605,0,1757273933,13104.231697959993,30375.52796208,53332.999167120004 2025-09-07,19:38:55.000,250,11049216,3325,0,1757273934,13104.278852130003,28069.080822599994,53332.964231519996 2025-09-07,19:38:56.000,250,11049453,3444,0,1757273935,13104.326006299998,31759.243984560002,53332.98519288 2025-09-07,19:38:57.000,250,11049084,2925,0,1757273936,13104.460732499989,30836.801881890002,53333.06205120001 2025-09-07,19:38:58.000,250,11049436,3125,0,1757273937,13104.474205119994,34988.605518419994,53333.117948160005 2025-09-07,19:38:59.000,250,11049434,2605,0,1757273938,13104.427050949998,28069.17246129,53333.19480648 2025-09-07,19:39:00.000,250,11049222,3005,0,1757273939,13104.379896779988,28991.9529222,53333.236729200005 2025-09-07,19:39:01.000,250,11049287,3165,0,1757273940,13104.373160469993,30375.640748160004,53333.13890952001 2025-09-07,19:39:02.000,250,11049167,3325,0,1757273941,13104.339478919988,28991.593416570002,53333.10397392 2025-09-07,19:39:03.000,250,11049348,3085,0,1757273942,13104.413578329993,29453.332578960006,53333.15288376 2025-09-07,19:39:04.000,250,11049307,3365,0,1757273943,13104.420314639989,27146.589376019998,53333.04108984001 2025-09-07,19:39:05.000,250,11049141,3485,0,1757273944,13104.373160469993,31759.561195410002,53333.17384512 2025-09-07,19:39:06.000,250,11049503,3365,0,1757273945,13104.238434270002,24840.38895609,53333.13890952001 2025-09-07,19:39:07.000,250,11049303,3405,0,1757273946,13104.326006299998,30837.034503179995,53333.00615424 2025-09-07,19:39:08.000,250,11049199,3924,0,1757273947,13104.299061059988,30836.956962750002,53333.03410272 2025-09-07,19:39:09.000,250,11049219,3605,0,1757273948,13104.359687849988,29453.22684201,53333.01314136001 2025-09-07,19:39:10.000,250,11049186,3125,0,1757273949,13104.326006299998,33604.734415080005,53332.999167120004 2025-09-07,19:39:11.000,250,11049376,3525,0,1757273950,13104.272115819993,27146.843144700004,53333.21576784 2025-09-07,19:39:12.000,250,11049296,3444,0,1757273951,13104.352951539993,29914.458467040007,53333.11096104001 2025-09-07,19:39:13.000,250,11049271,3605,0,1757273952,13104.346215229998,29453.205694620003,53332.9572444 2025-09-07,19:39:14.000,250,11049267,3765,0,1757273953,13104.326006299998,30837.14024013,53333.17384512 2025-09-07,19:39:15.000,250,11049232,3085,0,1757273954,13104.272115819993,31298.533995150006,53333.06205120001 2025-09-07,19:39:16.000,250,11049222,3245,0,1757273955,13104.326006299998,28530.728346300006,53333.10397392 2025-09-07,19:39:17.000,250,11049129,3725,0,1757273956,13104.326006299998,33143.700165689996,53333.15288376 2025-09-07,19:39:18.000,250,11049408,3085,0,1757273957,13104.346215229998,27146.850193830003,53333.05506408 2025-09-07,19:39:19.000,250,11049449,3365,0,1757273958,13104.346215229998,31759.857258870004,53333.06205120001 2025-09-07,19:39:20.000,250,11049318,2764,0,1757273959,13104.272115819993,33143.8200009,53333.15288376 2025-09-07,19:39:21.000,250,11049166,2844,0,1757273960,13104.278852130003,30837.175485779997,53333.10397392 2025-09-07,19:39:22.000,250,11049426,2805,0,1757273961,13104.319269989988,28530.890476290006,53333.00615424 2025-09-07,19:39:23.000,250,11049291,3245,0,1757273962,13104.312533679993,29453.367824610003,53332.98519288 2025-09-07,19:39:24.000,250,11049418,2805,0,1757273963,13104.218225340002,28992.305378699995,53333.19480648 2025-09-07,19:39:25.000,250,11049201,3245,0,1757273964,13104.326006299998,33605.03047854001,53332.97820576 2025-09-07,19:39:26.000,250,11049495,3405,0,1757273965,13104.218225340002,24379.24192062,53333.08301256 2025-09-07,19:39:27.000,250,11049360,3205,0,1757273966,13104.184543789997,26224.365796380007,53332.9572444 2025-09-07,19:39:28.000,250,11049287,3645,0,1757273967,13104.339478919988,30375.84517293,53333.04108984001 2025-09-07,19:39:29.000,250,11049163,3485,0,1757273968,13104.299061059988,29914.676990070002,53332.97820576 2025-09-07,19:39:30.000,250,11049375,3765,0,1757273969,13104.278852130003,27146.934783389996,53332.77557928001 2025-09-07,19:39:31.000,250,11049315,3605,0,1757273970,13104.326006299998,30375.866320319998,53332.831476240004 2025-09-07,19:39:32.000,250,11049199,3485,0,1757273971,13104.299061059988,28530.559167180007,53332.92230880001 2025-09-07,19:39:33.000,250,11049199,3685,0,1757273972,13104.292324749993,30837.069748830007,53332.87339896001 2025-09-07,19:39:34.000,250,11049156,3165,0,1757273973,13104.299061059988,29914.444368779994,53332.88038608 2025-09-07,19:39:35.000,250,11049281,3845,0,1757273974,13104.285588439998,30375.605502510007,53332.831476240004 2025-09-07,19:39:36.000,250,11049216,3205,0,1757273975,13104.177807480002,28530.29834937,53332.76160504 2025-09-07,19:39:37.000,250,11049272,3125,0,1757273976,13104.265379509998,32681.968052430006,53332.92230880001 2025-09-07,19:39:38.000,250,11049235,3765,0,1757273977,13104.218225340002,27607.623625410008,53332.80352776001 2025-09-07,19:39:39.000,250,11049100,3285,0,1757273978,13104.299061059988,27146.342656470006,53332.81051488 2025-09-07,19:39:40.000,250,11049226,2965,0,1757273979,13104.224961649998,30375.175505580002,53332.86641184 2025-09-07,19:39:41.000,250,11049360,2764,0,1757273980,13104.305797369998,29913.88748751,53332.78955352 2025-09-07,19:39:42.000,250,11049205,3125,0,1757273981,13104.211489029993,29452.76864856,53332.852437600006 2025-09-07,19:39:43.000,250,11049118,2764,0,1757273982,13104.130653309992,34065.52899404999,53332.62186264 2025-09-07,19:39:44.000,250,11049113,3444,0,1757273983,13104.036344970002,30836.590407990006,53332.831476240004 2025-09-07,19:39:45.000,250,11049356,2805,0,1757273984,13104.177807480002,29452.726353780003,53332.614875520005 2025-09-07,19:39:46.000,250,11049099,3285,0,1757273985,13104.016136040002,26684.695132769994,53332.64981112 2025-09-07,19:39:47.000,250,11049344,2685,0,1757273986,13104.029608659992,33143.09394051001,53332.63583688001 2025-09-07,19:39:48.000,250,11049346,2885,0,1757273987,13104.009399729992,35910.65286981,53332.77557928001 2025-09-07,19:39:49.000,250,11049122,3045,0,1757273988,13104.070026519992,28530.079826340007,53332.70570808001 2025-09-07,19:39:50.000,250,11049106,3285,0,1757273989,13104.049817589992,33604.35376206,53332.684746720006 2025-09-07,19:39:51.000,250,11049124,3285,0,1757273990,13104.123916999997,27146.307410819994,53332.84545048001 2025-09-07,19:39:52.000,250,11049204,3125,0,1757273991,13104.056553900002,29914.120108799994,53332.70570808001 2025-09-07,19:39:53.000,250,11049096,3325,0,1757273992,13104.123916999997,25301.176485930002,53332.76859216 2025-09-07,19:39:54.000,250,11049088,3005,0,1757273993,13104.171071169993,28991.522925269994,53332.67077248 2025-09-07,19:39:55.000,250,11049121,3924,0,1757273994,13104.184543789997,22533.55411446,53332.60090128 2025-09-07,19:39:56.000,250,11049178,3205,0,1757273995,13104.238434270002,29914.20469836,53332.65679824001 2025-09-07,19:39:57.000,250,11049255,3765,0,1757273996,13104.272115819993,33143.24902137001,53332.663785360004 2025-09-07,19:39:58.000,250,11049247,3685,0,1757273997,13104.305797369998,30375.429274259994,53332.663785360004 2025-09-07,19:39:59.000,250,11049105,3485,0,1757273998,13104.299061059988,32681.989199820004,53332.642824 2025-09-07,19:40:00.000,250,11049228,3165,0,1757273999,13104.352951539993,32220.644788710008,53332.5729528 2025-09-07,19:40:01.000,250,11049308,2764,0,1757274000,13104.406842019998,30836.787783630003,53332.614875520005 2025-09-07,19:40:02.000,250,11049127,3565,0,1757274001,13104.433787259994,28991.748497430002,53332.614875520005 2025-09-07,19:40:03.000,250,11049229,3325,0,1757274002,13104.460732499989,32220.623641319995,53332.614875520005 2025-09-07,19:40:04.000,250,11049176,2885,0,1757274003,13104.548304529999,32681.911659389996,53332.5729528 2025-09-07,19:40:05.000,250,11049229,3485,0,1757274004,13104.54156821999,27146.497737330006,53332.60788840001 2025-09-07,19:40:06.000,250,11049290,2844,0,1757274005,13104.62240393999,31759.243984560002,53332.663785360004 2025-09-07,19:40:07.000,250,11049295,3525,0,1757274006,13104.635876559994,28991.565220050004,53332.59391416 2025-09-07,19:40:08.000,250,11049131,3285,0,1757274007,13104.64934918,32220.468560459994,53332.614875520005 2025-09-07,19:40:09.000,250,11049257,3565,0,1757274008,13104.757130139995,28991.396040930005,53332.5729528 2025-09-07,19:40:10.000,250,11049233,3525,0,1757274009,13104.72344858999,28530.220808939994,53332.733656560005 2025-09-07,19:40:11.000,250,11049328,3005,0,1757274010,13104.736921209995,28529.84720505,53332.7126952 2025-09-07,19:40:12.000,250,11049287,3685,0,1757274011,13104.837965859995,29452.359799020007,53332.628849759996 2025-09-07,19:40:13.000,250,11049212,2885,0,1757274012,13104.87164741,28068.53803959,53332.53103008 2025-09-07,19:40:14.000,250,11049209,3804,0,1757274013,13104.85143848,27607.137235439994,53332.7476308 2025-09-07,19:40:15.000,250,11049060,3205,0,1757274014,13105.060264089996,24839.41617615,53332.65679824001 2025-09-07,19:40:16.000,250,11049531,3725,0,1757274015,13104.97269206,27145.76462781,53332.76160504 2025-09-07,19:40:17.000,250,11049086,3205,0,1757274016,13104.90532895999,26223.068756459994,53332.642824 2025-09-07,19:40:18.000,250,11049089,3444,0,1757274017,13105.05352778,27606.841171980006,53332.733656560005 2025-09-07,19:40:19.000,250,11049329,3685,0,1757274018,13104.98616467999,26223.033510809997,53332.58692704001 2025-09-07,19:40:20.000,250,11049244,3365,0,1757274019,13105.114154570001,30374.273216939997,53332.62186264 2025-09-07,19:40:21.000,250,11049203,3245,0,1757274020,13105.221935529997,31758.116123760003,53332.684746720006 2025-09-07,19:40:22.000,250,11049236,3045,0,1757274021,13105.168045049992,26222.610563010006,53332.72666944001 2025-09-07,19:40:23.000,250,11049256,2565,0,1757274022,13105.356661730002,29912.900609310003,53332.77557928001 2025-09-07,19:40:24.000,250,11049264,2685,0,1757274023,13105.390343279993,30374.23092216,53332.852437600006 2025-09-07,19:40:25.000,250,11049179,3125,0,1757274024,13105.545278409998,31757.946944640003,53332.76160504 2025-09-07,19:40:26.000,250,11049212,2925,0,1757274025,13105.538542099988,27606.41822418,53332.84545048001 2025-09-07,19:40:27.000,250,11049057,3205,0,1757274026,13105.639586749989,33141.782802329995,53332.87339896001 2025-09-07,19:40:28.000,250,11049347,3325,0,1757274027,13105.693477229994,27606.559206780003,53332.852437600006 2025-09-07,19:40:29.000,250,11049014,2805,0,1757274028,13105.807994499999,28067.71329138,53332.76160504 2025-09-07,19:40:30.000,250,11048998,3205,0,1757274029,13105.996611179995,33141.9167358,53332.964231519996 2025-09-07,19:40:31.000,250,11049410,3245,0,1757274030,13105.915775459995,26683.82104065,53332.82448912001 2025-09-07,19:40:32.000,250,11049416,3085,0,1757274031,13106.11112845,28990.063755359995,53332.999167120004 2025-09-07,19:40:33.000,250,11049272,2844,0,1757274032,13106.373844540001,26222.730398219996,53332.964231519996 2025-09-07,19:40:34.000,250,11049304,3285,0,1757274033,13106.373844540001,25761.322544940005,53333.13890952001 2025-09-07,19:40:35.000,250,11049331,3565,0,1757274034,13106.420998709997,30374.054693910002,53333.04807696 2025-09-07,19:40:36.000,250,11049411,3725,0,1757274035,13106.623088009997,31758.017435939997,53333.10397392 2025-09-07,19:40:37.000,250,11049212,3045,0,1757274036,13106.656769560002,28529.008358580002,53333.10397392 2025-09-07,19:40:38.000,250,11048841,3645,0,1757274037,13106.791495759993,32680.58642295,53333.08301256 2025-09-07,19:40:39.000,250,11048911,3645,0,1757274038,13106.825177309998,28990.303425780003,53333.13890952001 2025-09-07,19:40:40.000,250,11049198,3285,0,1757274039,13106.959903509989,31757.700225089997,53333.285639040005 2025-09-07,19:40:41.000,250,11049147,3325,0,1757274040,13107.094629709994,28990.204737959997,53333.15987088001 2025-09-07,19:40:42.000,250,11049298,3125,0,1757274041,13107.22935591,31757.925797250005,53333.24371632 2025-09-07,19:40:43.000,250,11049147,3405,0,1757274042,13107.276510079995,29912.562251070005,53333.26467768 2025-09-07,19:40:44.000,250,11049161,3365,0,1757274043,13107.43144521,34064.18965935,53333.285639040005 2025-09-07,19:40:45.000,250,11049088,3005,0,1757274044,13107.40449996999,33141.24001932,53333.4812784 2025-09-07,19:40:46.000,250,11049134,2844,0,1757274045,13107.667216059992,31757.52399684,53333.42538144001 2025-09-07,19:40:47.000,250,11049094,2885,0,1757274046,13107.707633919992,29912.252089350004,53333.49525264001 2025-09-07,19:40:48.000,250,11049202,2925,0,1757274047,13107.855832740002,29912.484710639998,53333.4114072 2025-09-07,19:40:49.000,250,11049308,2885,0,1757274048,13107.808678569992,29912.252089350004,53333.5511496 2025-09-07,19:40:50.000,250,11049197,3605,0,1757274049,13107.909723219993,26683.228913729996,53333.48826552 2025-09-07,19:40:51.000,250,11049186,3245,0,1757274050,13107.916459530003,26683.278257640006,53333.61403368001 2025-09-07,19:40:52.000,250,11049113,3485,0,1757274051,13107.977086319988,28528.06377516,53333.59307232001 2025-09-07,19:40:53.000,250,11049276,3205,0,1757274052,13108.064658349998,28066.90969056,53333.61403368001 2025-09-07,19:40:54.000,250,11049278,3125,0,1757274053,13108.172439309994,26682.925801139994,53333.621020800005 2025-09-07,19:40:55.000,250,11049208,3085,0,1757274054,13108.158966689989,27605.61462336,53333.75377608 2025-09-07,19:40:56.000,250,11049374,3325,0,1757274055,13108.233066099994,28989.464579310006,53333.69787912 2025-09-07,19:40:57.000,250,11049191,3565,0,1757274056,13108.233066099994,29450.717351729996,53333.7956988 2025-09-07,19:40:58.000,250,11049464,3245,0,1757274057,13108.414946469995,30373.26519135,53333.88653136 2025-09-07,19:40:59.000,250,11049111,3804,0,1757274058,13108.536200049995,31756.995312090003,53333.76775032 2025-09-07,19:41:00.000,250,11049229,3685,0,1757274059,13108.54293635999,29450.872432589997,53333.77473744 2025-09-07,19:41:01.000,250,11049080,3285,0,1757274060,13108.67092625,27144.446440500004,53333.91447984 2025-09-07,19:41:02.000,250,11049465,3605,0,1757274061,13108.765234589991,28067.07886968,53333.970376799996 2025-09-07,19:41:03.000,250,11049163,3525,0,1757274062,13108.798916139996,25760.56828803,53333.99832528001 2025-09-07,19:41:04.000,250,11049143,3325,0,1757274063,13108.839333999997,31757.19973686,53333.96338968 2025-09-07,19:41:05.000,250,11049218,3365,0,1757274064,13108.933642340002,29912.019468059996,53334.138067679996 2025-09-07,19:41:06.000,250,11049240,2925,0,1757274065,13109.041423299997,25299.42125256,53334.005312400004 2025-09-07,19:41:07.000,250,11049307,3325,0,1757274066,13109.169413189993,28989.556217999998,53333.97736392001 2025-09-07,19:41:08.000,250,11049166,2885,0,1757274067,13109.297403079989,31757.19268773,53334.09614496001 2025-09-07,19:41:09.000,250,11049349,3365,0,1757274068,13109.304139389998,32218.417263630006,53334.08217072 2025-09-07,19:41:10.000,250,11049234,2965,0,1757274069,13109.371502489994,27605.656918139997,53334.193964640006 2025-09-07,19:41:11.000,250,11049036,2844,0,1757274070,13109.310875699994,29450.83718694,53334.1799904 2025-09-07,19:41:12.000,250,11049050,3045,0,1757274071,13109.512964999994,29450.50587783,53334.22890024 2025-09-07,19:41:13.000,250,11049215,3725,0,1757274072,13109.674636439995,31295.848276620003,53334.2498616 2025-09-07,19:41:14.000,250,11049045,3245,0,1757274073,13109.72179060999,32679.62774127,53334.1799904 2025-09-07,19:41:15.000,250,11049131,3444,0,1757274074,13109.795890019996,31757.044656,53334.22191312 2025-09-07,19:41:16.000,250,11049266,3085,0,1757274075,13109.775681089995,27144.093984000006,53334.31274568001 2025-09-07,19:41:17.000,250,11049468,3205,0,1757274076,13109.836307879996,24376.429317750008,53334.410565360005 2025-09-07,19:41:18.000,250,11049299,3565,0,1757274077,13109.903670979991,29450.167519590002,53334.389604 2025-09-07,19:41:19.000,250,11049231,3804,0,1757274078,13109.917143599996,27605.085938610006,53334.43851384 2025-09-07,19:41:20.000,250,11049240,3245,0,1757274079,13109.944088839991,30834.228949440003,53334.57126912001 2025-09-07,19:41:21.000,250,11049267,3605,0,1757274080,13110.011451940001,34062.89261943,53334.55030776001 2025-09-07,19:41:22.000,250,11049190,3005,0,1757274081,13110.018188249996,26682.481705950006,53334.58524336 2025-09-07,19:41:23.000,250,11049205,3565,0,1757274082,13110.200068619997,28988.660978490007,53334.564282 2025-09-07,19:41:24.000,250,11049206,2925,0,1757274083,13110.179859689997,34523.90572143,53334.60620472 2025-09-07,19:41:25.000,250,11049002,2925,0,1757274084,13110.287640649993,29449.73047353,53334.65511456 2025-09-07,19:41:26.000,250,11049157,3525,0,1757274085,13110.260695409997,30833.566331220005,53334.676075920004 2025-09-07,19:41:27.000,250,11049157,3444,0,1757274086,13110.375212679988,27604.289386920005,53334.71799864001 2025-09-07,19:41:28.000,250,11049180,2805,0,1757274087,13110.408894229993,32217.000388500004,53334.68306304 2025-09-07,19:41:29.000,250,11049397,3285,0,1757274088,13110.456048399989,33600.695263589994,53334.72498576 2025-09-07,19:41:30.000,250,11049273,3245,0,1757274089,13110.597510909989,27604.225944749996,53334.80184408 2025-09-07,19:41:31.000,250,11049153,3645,0,1757274090,13110.557093049989,29449.328673120006,53334.808831199996 2025-09-07,19:41:32.000,250,11049178,3205,0,1757274091,13110.597510909989,28988.195735910005,53334.69005016001 2025-09-07,19:41:33.000,250,11049006,3205,0,1757274092,13110.68508294,27604.225944749996,53334.913638000005 2025-09-07,19:41:34.000,250,11049442,3085,0,1757274093,13110.84675438,27142.88858277,53334.864728160006 2025-09-07,19:41:35.000,250,11049361,3645,0,1757274094,13110.90738117,24836.504885460003,53334.73896000001 2025-09-07,19:41:36.000,250,11049103,3405,0,1757274095,13110.994953199996,30833.016499079997,53334.94158648 2025-09-07,19:41:37.000,250,11049032,3125,0,1757274096,13111.143152019991,30832.946007780003,53334.88568952001 2025-09-07,19:41:38.000,250,11049146,3325,0,1757274097,13111.230724050001,35906.81814309,53335.05338040001 2025-09-07,19:41:39.000,250,11049233,3325,0,1757274098,13111.419340729997,28065.246095880007,53334.96953496 2025-09-07,19:41:40.000,250,11049144,3005,0,1757274099,13111.439549659997,27603.951028680007,53335.12325160001 2025-09-07,19:41:41.000,250,11049336,3285,0,1757274100,13111.466494899993,28065.105113280006,53335.0184448 2025-09-07,19:41:42.000,250,11049320,3125,0,1757274101,13111.709002059994,32216.683177650004,53335.032419040006 2025-09-07,19:41:43.000,250,11049116,3005,0,1757274102,13111.796574089989,30832.84027083,53335.15120008001 2025-09-07,19:41:44.000,250,11049134,3285,0,1757274103,13111.816783019989,27603.781849560008,53335.16517432 2025-09-07,19:41:45.000,250,11048963,3365,0,1757274104,13111.90435505,26681.459582099997,53335.17216144001 2025-09-07,19:41:46.000,250,11049315,3365,0,1757274105,13111.96498184,27603.915783029996,53335.297929600005 2025-09-07,19:41:47.000,250,11049096,2764,0,1757274106,13112.012136009995,34061.62377603,53335.25600688 2025-09-07,19:41:48.000,250,11049248,2925,0,1757274107,13112.072762799995,28526.386082220008,53335.3328652 2025-09-07,19:41:49.000,250,11049186,2764,0,1757274108,13112.18728007,29448.983265749994,53335.200109920006 2025-09-07,19:41:50.000,250,11049367,3444,0,1757274109,13112.348951510001,25297.306513560005,53335.346839440004 2025-09-07,19:41:51.000,250,11049268,2764,0,1757274110,13112.342215199991,28526.393131350007,53335.26998112001 2025-09-07,19:41:52.000,250,11049113,3485,0,1757274111,13112.449996160001,29910.137350350007,53335.40972352001 2025-09-07,19:41:53.000,250,11049217,3605,0,1757274112,13112.463468779992,29448.708349680004,53335.465620480005 2025-09-07,19:41:54.000,250,11049306,3085,0,1757274113,13112.517359259997,32216.457605489995,53335.416710640005 2025-09-07,19:41:55.000,250,11048933,3325,0,1757274114,13112.631876530002,30832.33273347,53335.45863336001 2025-09-07,19:41:56.000,250,11049080,3165,0,1757274115,13112.537568189997,28526.125264410002,53335.50055608 2025-09-07,19:41:57.000,250,11049032,3405,0,1757274116,13112.638612839997,29909.848336020004,53335.62632424001 2025-09-07,19:41:58.000,250,11049070,3165,0,1757274117,13112.503886639992,30832.33273347,53335.57741440001 2025-09-07,19:41:59.000,250,11049329,3525,0,1757274118,13112.638612839997,28064.872491989998,53335.82196360001 2025-09-07,19:42:00.000,250,11049258,3005,0,1757274119,13112.699239629997,28987.342791179995,53335.66824696 2025-09-07,19:42:01.000,250,11049185,3645,0,1757274120,13112.577986049997,30371.094059309995,53335.73811816 2025-09-07,19:42:02.000,250,11048979,3565,0,1757274121,13112.679030699997,28064.752656779994,53335.81497648 2025-09-07,19:42:03.000,250,11048993,3685,0,1757274122,13112.625140219992,26680.853356919994,53335.94074464001 2025-09-07,19:42:04.000,250,11049174,3045,0,1757274123,13112.557777119997,28064.724460259997,53335.84292496001 2025-09-07,19:42:05.000,250,11049143,3405,0,1757274124,13112.517359259997,26680.973192129997,53335.82895072 2025-09-07,19:42:06.000,250,11049078,2725,0,1757274125,13112.557777119997,29448.58851447,53335.86388632001 2025-09-07,19:42:07.000,250,11049105,3005,0,1757274126,13112.443259849992,30371.19274713,53335.9966416 2025-09-07,19:42:08.000,250,11049180,3085,0,1757274127,13112.577986049997,29909.855385150004,53335.93375752 2025-09-07,19:42:09.000,250,11049158,2805,0,1757274128,13112.638612839997,28526.32264005,53335.898821920004 2025-09-07,19:42:10.000,250,11049247,3405,0,1757274129,13112.551040810002,28526.15346093,53335.968693120005 2025-09-07,19:42:11.000,250,11049238,2925,0,1757274130,13112.591458670002,31294.085994120003,53336.09446128 2025-09-07,19:42:12.000,250,11049323,3085,0,1757274131,13112.604931289992,27603.915783029996,53336.066512800004 2025-09-07,19:42:13.000,250,11049352,3005,0,1757274132,13112.672294390002,28065.231997619994,53336.05952568001 2025-09-07,19:42:14.000,250,11049006,3365,0,1757274133,13112.618403909997,31294.241074980004,53336.234203680004 2025-09-07,19:42:15.000,250,11048945,3605,0,1757274134,13112.833965829988,34523.47572450001,53336.12240976 2025-09-07,19:42:16.000,250,11049154,3245,0,1757274135,13112.719448559998,28526.93591436,53336.1713196 2025-09-07,19:42:17.000,250,11049144,3005,0,1757274136,13112.780075349998,27604.366927349998,53336.206255200006 2025-09-07,19:42:18.000,250,11049114,3245,0,1757274137,13112.780075349998,31294.656973649995,53336.206255200006 2025-09-07,19:42:19.000,250,11049161,3605,0,1757274138,13112.786811659993,27604.52200821,53336.29708776001 2025-09-07,19:42:20.000,250,11049161,3565,0,1757274139,13112.759866419998,26220.700248780005,53336.26215216 2025-09-07,19:42:21.000,250,11049306,3165,0,1757274140,13112.793547969988,32217.557269769997,53336.16433248 2025-09-07,19:42:22.000,250,11049269,3685,0,1757274141,13112.780075349998,33601.28739051,53336.29708776001 2025-09-07,19:42:23.000,250,11049197,3645,0,1757274142,13112.881119999998,32217.416287169995,53336.401894560004 2025-09-07,19:42:24.000,250,11049194,3085,0,1757274143,13112.874383689988,27143.417267519995,53336.26215216 2025-09-07,19:42:25.000,250,11049153,3165,0,1757274144,13112.914801549989,26220.982213979994,53336.38792032 2025-09-07,19:42:26.000,250,11049092,2844,0,1757274145,13112.867647379993,28527.161486519995,53336.22022944 2025-09-07,19:42:27.000,250,11049292,2644,0,1757274146,13112.881119999998,27143.128253190007,53336.33901048 2025-09-07,19:42:28.000,250,11049236,2444,0,1757274147,13112.793547969988,27143.389070999998,53336.2411908 2025-09-07,19:42:29.000,250,11048935,3165,0,1757274148,13112.800284279998,30833.235022110006,53336.401894560004 2025-09-07,19:42:30.000,250,11049421,3325,0,1757274149,13112.813756899988,26220.531069660006,53336.36695896001 2025-09-07,19:42:31.000,250,11048974,2885,0,1757274150,13112.820493209998,28065.556257599994,53336.4508044 2025-09-07,19:42:32.000,250,11049087,3405,0,1757274151,13112.780075349998,25758.98928291,53336.4508044 2025-09-07,19:42:33.000,250,11049230,3085,0,1757274152,13112.652085460002,32216.704325040002,53336.42984304 2025-09-07,19:42:34.000,250,11049271,3765,0,1757274153,13112.604931289992,31755.2823735,53336.48574 2025-09-07,19:42:35.000,250,11049099,3645,0,1757274154,13112.780075349998,26681.353845150006,53336.49971424 2025-09-07,19:42:36.000,250,11049119,3725,0,1757274155,13112.759866419998,30371.50995798,53336.63246952001 2025-09-07,19:42:37.000,250,11049147,3725,0,1757274156,13112.746393799993,22991.113142760005,53336.51368848001 2025-09-07,19:42:38.000,250,11049211,3485,0,1757274157,13112.800284279998,34522.707369330004,53336.709327840006 2025-09-07,19:42:39.000,250,11049152,3085,0,1757274158,13112.807020589993,32216.288426369996,53336.72330208 2025-09-07,19:42:40.000,250,11049084,3085,0,1757274159,13112.692503320002,28987.476724649998,53336.73028920001 2025-09-07,19:42:41.000,250,11049152,3165,0,1757274160,13112.638612839997,30832.692239099997,53336.61150816001 2025-09-07,19:42:42.000,250,11049258,3045,0,1757274161,13112.510622950002,27603.753653039996,53336.67439224 2025-09-07,19:42:43.000,250,11049226,2844,0,1757274162,13112.369160440001,30371.573400149995,53336.6254824 2025-09-07,19:42:44.000,250,11049187,3565,0,1757274163,13112.369160440001,26220.12222012,53336.541636960006 2025-09-07,19:42:45.000,250,11049366,3125,0,1757274164,13112.375896749996,25758.876496829995,53336.56259832001 2025-09-07,19:42:46.000,250,11049154,3125,0,1757274165,13112.322006269991,29910.39111903,53336.4508044 2025-09-07,19:42:47.000,250,11049200,3045,0,1757274166,13112.409578300001,29449.258181819998,53336.590546800006 2025-09-07,19:42:48.000,250,11049260,2764,0,1757274167,13112.335478889996,28065.408225870007,53336.4508044 2025-09-07,19:42:49.000,250,11049360,2965,0,1757274168,13112.342215199991,27142.923828419996,53336.44381728001 2025-09-07,19:42:50.000,250,11049258,3125,0,1757274169,13112.369160440001,30371.897660129995,53336.51368848001 2025-09-07,19:42:51.000,250,11049167,3444,0,1757274170,13112.32874258,24836.610622410008,53336.4508044 2025-09-07,19:42:52.000,250,11049232,2844,0,1757274171,13112.369160440001,31294.579433220002,53336.52766272 2025-09-07,19:42:53.000,250,11049255,3485,0,1757274172,13112.456732469996,34523.43342972,53336.63246952001 2025-09-07,19:42:54.000,250,11049376,3045,0,1757274173,13112.476941399997,24836.829145440002,53336.49272712001 2025-09-07,19:42:55.000,250,11049288,3245,0,1757274174,13112.443259849992,32217.550220639998,53336.541636960006 2025-09-07,19:42:56.000,250,11049066,3165,0,1757274175,13112.524095569992,30833.28436602,53336.53464984001 2025-09-07,19:42:57.000,250,11049150,3245,0,1757274176,13112.423050919992,31294.60762974,53336.49971424 2025-09-07,19:42:58.000,250,11049378,3205,0,1757274177,13112.348951510001,28988.357865900005,53336.61150816001 2025-09-07,19:42:59.000,250,11049123,3725,0,1757274178,13112.26811579,29449.69522788,53336.61849528 2025-09-07,19:43:00.000,250,11049318,3205,0,1757274179,13112.389369370001,35907.234041760006,53336.40888168 2025-09-07,19:43:01.000,250,11049182,3205,0,1757274180,13112.26137947999,33600.843295319995,53336.688366480004 2025-09-07,19:43:02.000,250,11049267,3444,0,1757274181,13112.30853365,30832.924860390005,53336.520675600004 2025-09-07,19:43:03.000,250,11049102,2965,0,1757274182,13112.274852099996,25759.193707679995,53336.49272712001 2025-09-07,19:43:04.000,250,11048985,3365,0,1757274183,13112.12665328,29449.25113269,53336.51368848001 2025-09-07,19:43:05.000,250,11049103,3444,0,1757274184,13111.98519077,30832.81912344,53336.41586880001 2025-09-07,19:43:06.000,250,11049184,2725,0,1757274185,13111.96498184,27142.796944079993,53336.422855920006 2025-09-07,19:43:07.000,250,11049202,2805,0,1757274186,13111.816783019989,29448.799988369996,53336.3809332 2025-09-07,19:43:08.000,250,11049027,3365,0,1757274187,13111.803310399999,27142.41629106,53336.40888168 2025-09-07,19:43:09.000,250,11049146,3045,0,1757274188,13111.91782766999,32216.23203333,53336.422855920006 2025-09-07,19:43:10.000,250,11049305,3685,0,1757274189,13111.90435505,26680.92384822,53336.46477864001 2025-09-07,19:43:11.000,250,11049075,3285,0,1757274190,13111.96498184,28987.011482069996,53336.53464984001 2025-09-07,19:43:12.000,250,11049174,3045,0,1757274191,13111.823519329999,33138.413318189996,53336.43683016 2025-09-07,19:43:13.000,250,11049200,2725,0,1757274192,13111.789837779994,26680.76876736,53336.39490744001 2025-09-07,19:43:14.000,250,11049140,2685,0,1757274193,13111.816783019989,32677.20988968,53336.44381728001 2025-09-07,19:43:15.000,250,11049165,3444,0,1757274194,13111.742683609998,31293.381081119995,53336.43683016 2025-09-07,19:43:16.000,250,11049188,3405,0,1757274195,13111.628166339993,27141.986294129994,53336.401894560004 2025-09-07,19:43:17.000,250,11049124,3005,0,1757274196,13111.506912759993,25758.34781208,53336.29708776001 2025-09-07,19:43:18.000,250,11049421,3365,0,1757274197,13111.500176449998,27603.302508720008,53336.31804912 2025-09-07,19:43:19.000,250,11049078,3285,0,1757274198,13111.338505009997,30832.50191259,53336.3809332 2025-09-07,19:43:20.000,250,11049214,3365,0,1757274199,13111.197042499996,27142.141374989995,53336.27612640001 2025-09-07,19:43:21.000,250,11049196,2764,0,1757274200,13111.08926154,27142.331701500007,53336.26215216 2025-09-07,19:43:22.000,250,11049204,3005,0,1757274201,13111.00842582,26219.903697090005,53336.17830672001 2025-09-07,19:43:23.000,250,11049195,3405,0,1757274202,13110.9275901,28987.59655986,53336.10843552001 2025-09-07,19:43:24.000,250,11049010,2965,0,1757274203,13110.893908549995,30371.404221029996,53336.14337112 2025-09-07,19:43:25.000,250,11049235,3485,0,1757274204,13110.994953199996,31755.296471759997,53336.066512800004 2025-09-07,19:43:26.000,250,11049225,3165,0,1757274205,13110.69855555999,31755.310570019996,53335.9966416 2025-09-07,19:43:27.000,250,11049159,3245,0,1757274206,13110.853490689995,33139.238066399994,53336.066512800004 2025-09-07,19:43:28.000,250,11049176,2844,0,1757274207,13110.88717224,23913.653933249996,53335.97568024 2025-09-07,19:43:29.000,250,11049287,3205,0,1757274208,13110.833281759995,30371.488810590003,53335.86388632001 2025-09-07,19:43:30.000,250,11049168,3005,0,1757274209,13110.873699619995,23913.60458934,53335.94773176 2025-09-07,19:43:31.000,250,11049154,2885,0,1757274210,13110.974744269995,28065.140358930003,53335.90580904 2025-09-07,19:43:32.000,250,11049332,3085,0,1757274211,13110.84001806999,25758.890595089993,53336.01061584001 2025-09-07,19:43:33.000,250,11049277,3365,0,1757274212,13110.813072829995,29448.969167489995,53335.95471888 2025-09-07,19:43:34.000,250,11049166,3005,0,1757274213,13110.873699619995,28065.30953805,53336.038564320006 2025-09-07,19:43:35.000,250,11049250,2885,0,1757274214,13110.893908549995,32677.731525299998,53336.03157720001 2025-09-07,19:43:36.000,250,11049217,3525,0,1757274215,13110.86022699999,29910.144399480007,53335.79401512001 2025-09-07,19:43:37.000,250,11049182,3205,0,1757274216,13110.96800796,29910.20784165,53335.84292496001 2025-09-07,19:43:38.000,250,11049205,3765,0,1757274217,13110.90064485999,26681.015486909993,53335.87786056 2025-09-07,19:43:39.000,250,11049175,3525,0,1757274218,13110.75918234999,28987.27229988,53335.82895072 2025-09-07,19:43:40.000,250,11049207,3565,0,1757274219,13110.792863899995,34522.41130587,53335.90580904 2025-09-07,19:43:41.000,250,11049248,3005,0,1757274220,13110.77939127999,27603.485786100005,53335.79401512001 2025-09-07,19:43:42.000,250,11049196,3444,0,1757274221,13110.82654545,30370.910781929997,53335.73811816 2025-09-07,19:43:43.000,250,11049213,3565,0,1757274222,13110.88043592999,27142.042687170004,53335.84292496001 2025-09-07,19:43:44.000,250,11049312,3165,0,1757274223,13110.90064485999,30832.043719139998,53335.78004088 2025-09-07,19:43:45.000,250,11049247,3685,0,1757274224,13110.88717224,31754.46467442,53335.787028 2025-09-07,19:43:46.000,250,11049241,3405,0,1757274225,13110.86022699999,32676.956120999996,53335.82895072 2025-09-07,19:43:47.000,250,11049175,3405,0,1757274226,13110.86696331,28986.842302949997,53335.80798936 2025-09-07,19:43:48.000,250,11049241,3444,0,1757274227,13110.92085378999,24835.447515959997,53335.74510528001 2025-09-07,19:43:49.000,250,11049197,3444,0,1757274228,13110.90738117,28064.245119419997,53335.68920832 2025-09-07,19:43:50.000,250,11049235,3325,0,1757274229,13110.954535339995,27141.640886759997,53335.73811816 2025-09-07,19:43:51.000,250,11049188,2764,0,1757274230,13110.994953199996,30831.818146980004,53335.80798936 2025-09-07,19:43:52.000,250,11049236,2844,0,1757274231,13111.00842582,28525.406253149995,53335.7171568 2025-09-07,19:43:53.000,250,11049118,3165,0,1757274232,13111.1296794,24373.983269639997,53335.682221200004 2025-09-07,19:43:54.000,250,11049154,2885,0,1757274233,13111.095997849996,29447.883601470006,53335.68920832 2025-09-07,19:43:55.000,250,11049323,3365,0,1757274234,13111.156624639996,28986.630829050002,53335.61235 2025-09-07,19:43:56.000,250,11049202,2965,0,1757274235,13111.223987739992,28525.406253149995,53335.68920832 2025-09-07,19:43:57.000,250,11049234,2885,0,1757274236,13111.271141910001,31292.951084190005,53335.59837576 2025-09-07,19:43:58.000,250,11049121,3565,0,1757274237,13111.351977630002,27141.640886759997,53335.563440160004 2025-09-07,19:43:59.000,250,11049188,3165,0,1757274238,13111.392395490002,32676.808089269995,53335.59138864 2025-09-07,19:44:00.000,250,11049118,3525,0,1757274239,13111.567539549993,33138.03266517,53335.563440160004 2025-09-07,19:44:01.000,250,11049221,3725,0,1757274240,13111.601221099998,26219.16353844,53335.514530320004 2025-09-07,19:44:02.000,250,11049262,2965,0,1757274241,13111.479967519997,34060.64394696,53335.584401520005 2025-09-07,19:44:03.000,250,11049158,3125,0,1757274242,13111.668584199993,28986.870499469995,53335.535491680006 2025-09-07,19:44:04.000,250,11049103,3685,0,1757274243,13111.628166339993,27602.879560920002,53335.47959472 2025-09-07,19:44:05.000,250,11049200,3245,0,1757274244,13111.769628849994,31293.240098520007,53335.3328652 2025-09-07,19:44:06.000,250,11049260,2764,0,1757274245,13111.789837779994,28986.891646860007,53335.514530320004 2025-09-07,19:44:07.000,250,11049141,3405,0,1757274246,13111.83699194999,28986.940990770003,53335.40972352001 2025-09-07,19:44:08.000,250,11049245,3525,0,1757274247,13111.951509219994,32676.991366650007,53335.44465912 2025-09-07,19:44:09.000,250,11049211,3565,0,1757274248,13112.12665328,24374.13130137,53335.52151744 2025-09-07,19:44:10.000,250,11049112,2844,0,1757274249,13112.173807449995,31293.049772009996,53335.416710640005 2025-09-07,19:44:11.000,250,11049201,3165,0,1757274250,13112.274852099996,32676.92792448,53335.60536288001 2025-09-07,19:44:12.000,250,11049192,2764,0,1757274251,13112.355687819996,32677.040710560002,53335.61235 2025-09-07,19:44:13.000,250,11049168,2965,0,1757274252,13112.470205090001,27141.718427190004,53335.61235 2025-09-07,19:44:14.000,250,11049076,2844,0,1757274253,13112.618403909997,28525.575432269994,53335.61933712 2025-09-07,19:44:15.000,250,11049178,3125,0,1757274254,13112.591458670002,27602.830217010007,53335.703182560006 2025-09-07,19:44:16.000,250,11049050,2685,0,1757274255,13112.652085460002,25757.776832550007,53335.682221200004 2025-09-07,19:44:17.000,250,11049220,2844,0,1757274256,13112.759866419998,31754.267298780003,53335.703182560006 2025-09-07,19:44:18.000,250,11049132,2805,0,1757274257,13112.800284279998,30831.620771340007,53335.787028 2025-09-07,19:44:19.000,250,11049297,3205,0,1757274258,13112.786811659993,31754.084021400005,53335.849912080004 2025-09-07,19:44:20.000,250,11049167,3605,0,1757274259,13112.766602729993,32676.667106670007,53335.9267704 2025-09-07,19:44:21.000,250,11049173,3845,0,1757274260,13112.766602729993,28986.51099384,53335.84292496001 2025-09-07,19:44:22.000,250,11049300,3245,0,1757274261,13112.833965829988,31754.041726619995,53335.75907952 2025-09-07,19:44:23.000,250,11049141,3605,0,1757274262,13112.820493209998,32676.526124070006,53335.752092400005 2025-09-07,19:44:24.000,250,11049213,3565,0,1757274263,13112.827229519993,30370.050788070002,53335.82895072 2025-09-07,19:44:25.000,250,11049201,3685,0,1757274264,13112.894592619989,32676.43448538,53335.82196360001 2025-09-07,19:44:26.000,250,11049269,3765,0,1757274265,13112.941746789998,27602.40726921,53335.787028 2025-09-07,19:44:27.000,250,11049126,3165,0,1757274266,13112.887856309993,27141.182693309995,53335.79401512001 2025-09-07,19:44:28.000,250,11049131,3685,0,1757274267,13113.002373579999,28063.674139890005,53335.8568992 2025-09-07,19:44:29.000,250,11049170,3205,0,1757274268,13113.009109889994,31753.703368379996,53335.870873440006 2025-09-07,19:44:30.000,250,11049202,2885,0,1757274269,13113.049527749994,28524.919863179995,53335.90580904 2025-09-07,19:44:31.000,250,11049289,3325,0,1757274270,13113.022582509999,29908.579492620003,53335.98965448001 2025-09-07,19:44:32.000,250,11049242,3005,0,1757274271,13113.029318819994,32214.885649500007,53335.95471888 2025-09-07,19:44:33.000,250,11049248,2844,0,1757274272,13113.11689084999,24373.46163402,53335.89183480001 2025-09-07,19:44:34.000,250,11049162,3045,0,1757274273,13113.15730870999,24834.806045129997,53335.87786056 2025-09-07,19:44:35.000,250,11049175,3485,0,1757274274,13113.16404502,31292.52108726,53335.90580904 2025-09-07,19:44:36.000,250,11049141,3444,0,1757274275,13113.25835335999,26679.83123307,53335.95471888 2025-09-07,19:44:37.000,250,11049300,3045,0,1757274276,13113.170781329994,26679.81713481,53335.919783280006 2025-09-07,19:44:38.000,250,11049275,3525,0,1757274277,13113.271825979995,28524.919863179995,53335.97568024 2025-09-07,19:44:39.000,250,11049097,3165,0,1757274278,13113.39981586999,28525.230024899996,53336.05952568001 2025-09-07,19:44:40.000,250,11049180,2844,0,1757274279,13113.33918907999,28063.857417270003,53336.01061584001 2025-09-07,19:44:41.000,250,11049456,3045,0,1757274280,13113.34592539,28986.48279732,53335.96170600001 2025-09-07,19:44:42.000,250,11049101,3205,0,1757274281,13113.46044265999,34060.46771871,53336.017602960004 2025-09-07,19:44:43.000,250,11049241,3444,0,1757274282,13113.500860519991,34060.277392200005,53336.09446128 2025-09-07,19:44:44.000,250,11049132,3365,0,1757274283,13113.4873879,27141.408265470003,53336.12240976 2025-09-07,19:44:45.000,250,11049287,3765,0,1757274284,13113.581696239991,28525.215926639998,53336.02459008 2025-09-07,19:44:46.000,250,11049308,3365,0,1757274285,13113.581696239991,29909.030636940006,53336.087474160006 2025-09-07,19:44:47.000,250,11049015,3405,0,1757274286,13113.655795649996,32215.505972939995,53336.1014484 2025-09-07,19:44:48.000,250,11049250,3245,0,1757274287,13113.615377789996,27602.625792239996,53336.08048704001 2025-09-07,19:44:49.000,250,11049207,3565,0,1757274288,13113.729895060002,30831.52208352,53336.15734536001 2025-09-07,19:44:50.000,250,11049179,3444,0,1757274289,13113.817467089997,34060.397227409994,53336.185293840004 2025-09-07,19:44:51.000,250,11049202,3325,0,1757274290,13113.857884949997,25757.530113,53336.185293840004 2025-09-07,19:44:52.000,250,11049466,2925,0,1757274291,13113.770312920002,29447.48885019,53336.15734536001 2025-09-07,19:44:53.000,250,11049011,3245,0,1757274292,13113.905039119993,27602.668087020007,53336.05952568001 2025-09-07,19:44:54.000,250,11049024,3045,0,1757274293,13113.864621259992,22067.388098430005,53336.234203680004 2025-09-07,19:44:55.000,250,11049072,2925,0,1757274294,13113.945456979993,30370.21996719,53336.2411908 2025-09-07,19:44:56.000,250,11049456,3045,0,1757274295,13114.073446869988,28063.815122490007,53336.33901048 2025-09-07,19:44:57.000,250,11049301,3605,0,1757274296,13113.992611150003,29908.819163039996,53336.234203680004 2025-09-07,19:44:58.000,250,11049177,3165,0,1757274297,13113.931984360002,29447.3267202,53336.3809332 2025-09-07,19:44:59.000,250,11049292,2844,0,1757274298,13113.952193290002,30370.022591550005,53336.34599760001 2025-09-07,19:45:00.000,250,11049121,3525,0,1757274299,13114.019556389998,29447.242130640007,53336.401894560004 2025-09-07,19:45:01.000,250,11049110,2844,0,1757274300,13114.113864729989,33598.85544066,53336.34599760001 2025-09-07,19:45:02.000,250,11049139,3565,0,1757274301,13114.134073659989,27602.555300940003,53336.46477864001 2025-09-07,19:45:03.000,250,11049348,2925,0,1757274302,13114.161018899998,27602.357925300006,53336.234203680004 2025-09-07,19:45:04.000,250,11049213,3325,0,1757274303,13114.214909379989,27141.492855029996,53336.57657256 2025-09-07,19:45:05.000,250,11049102,2965,0,1757274304,13114.25532723999,32214.843354719997,53336.541636960006 2025-09-07,19:45:06.000,250,11049224,3165,0,1757274305,13114.201436759999,28986.123291690004,53336.569585440004 2025-09-07,19:45:07.000,250,11049362,3165,0,1757274306,13114.309217719994,33137.58856998,53336.63246952001 2025-09-07,19:45:08.000,250,11049181,3365,0,1757274307,13114.34289927,27602.393170950003,53336.63246952001 2025-09-07,19:45:09.000,250,11049153,3565,0,1757274308,13114.43720760999,29908.642934789998,53336.61150816001 2025-09-07,19:45:10.000,250,11049102,3325,0,1757274309,13114.531515949995,28986.16558647,53336.68137936001 2025-09-07,19:45:11.000,250,11049169,4004,0,1757274310,13114.733605249996,32214.716470379994,53336.77919904001 2025-09-07,19:45:12.000,250,11049280,3245,0,1757274311,13114.67971476999,33598.446591119995,53336.71631496 2025-09-07,19:45:13.000,250,11049199,3525,0,1757274312,13114.67971476999,32214.730568640007,53336.77221192 2025-09-07,19:45:14.000,250,11049208,3045,0,1757274313,13114.787495730001,28524.70134015,53336.98881264 2025-09-07,19:45:15.000,250,11049187,3765,0,1757274314,13114.962639789992,31292.19682728,53336.904967200004 2025-09-07,19:45:16.000,250,11049074,3085,0,1757274315,13115.030002890002,28985.636901720005,53337.009774 2025-09-07,19:45:17.000,250,11049434,2925,0,1757274316,13114.989585030002,31292.020599030002,53336.96086416 2025-09-07,19:45:18.000,250,11049269,3325,0,1757274317,13115.043475509992,28062.891686460003,53336.89798008001 2025-09-07,19:45:19.000,250,11049182,3285,0,1757274318,13115.050211820002,30369.10620465,53337.06567096001 2025-09-07,19:45:20.000,250,11049194,3444,0,1757274319,13115.232092189988,28524.010525410005,53337.044709600006 2025-09-07,19:45:21.000,250,11049430,2965,0,1757274320,13115.306191599993,31752.5332128,53337.13554216001 2025-09-07,19:45:22.000,250,11049162,3165,0,1757274321,13115.299455289998,33597.494958569994,53337.25432320001 2025-09-07,19:45:23.000,250,11049168,3045,0,1757274322,13115.427445179994,25756.141434389996,53337.11458080001 2025-09-07,19:45:24.000,250,11049113,3405,0,1757274323,13115.548698759994,30829.527179729994,53337.26829744 2025-09-07,19:45:25.000,250,11049250,2685,0,1757274324,13115.609325549995,28523.044794600006,53337.310220160005 2025-09-07,19:45:26.000,250,11049452,2925,0,1757274325,13115.649743409995,28983.93806139,53337.23336184001 2025-09-07,19:45:27.000,250,11049309,3444,0,1757274326,13115.629534479995,23910.58051257,53337.25432320001 2025-09-07,19:45:28.000,250,11049144,3085,0,1757274327,13115.74405175,29906.429507969995,53337.429001200006 2025-09-07,19:45:29.000,250,11049120,3045,0,1757274328,13115.86530533,29906.189837550002,53337.20541336001 2025-09-07,19:45:30.000,250,11049320,3285,0,1757274329,13115.83836008999,29444.993458170007,53337.20541336001 2025-09-07,19:45:31.000,250,11049177,3685,0,1757274330,13115.831623779995,31750.855519859993,53337.2193876 2025-09-07,19:45:32.000,250,11049150,3125,0,1757274331,13115.89898687999,27599.580568079997,53337.408039840004 2025-09-07,19:45:33.000,250,11049099,3645,0,1757274332,13115.932668429996,29905.618858019996,53337.38707848 2025-09-07,19:45:34.000,250,11049221,3605,0,1757274333,13115.932668429996,34056.57659895001,53337.408039840004 2025-09-07,19:45:35.000,250,11049217,3804,0,1757274334,13115.993295219996,29443.879695630007,53337.44996256001 2025-09-07,19:45:36.000,250,11049207,3685,0,1757274335,13116.047185700001,28982.930035800004,53337.49188528 2025-09-07,19:45:37.000,250,11049254,3365,0,1757274336,13116.047185700001,31750.14355773,53337.45694968 2025-09-07,19:45:38.000,250,11049177,3165,0,1757274337,13116.013504149996,30366.265405259997,53337.4639368 2025-09-07,19:45:39.000,250,11049217,3205,0,1757274338,13116.128021420001,24831.443610119997,53337.547782240006 2025-09-07,19:45:40.000,250,11049201,3405,0,1757274339,13116.107812490001,30827.489981160004,53337.63861480001 2025-09-07,19:45:41.000,250,11049297,3444,0,1757274340,13116.121285109992,28521.19087341,53337.6735504 2025-09-07,19:45:42.000,250,11049245,3444,0,1757274341,13116.134757729997,30366.138520919994,53337.54079512001 2025-09-07,19:45:43.000,250,11049277,3444,0,1757274342,13116.074130939996,26676.074046780006,53337.694511760004 2025-09-07,19:45:44.000,250,11049218,2844,0,1757274343,13116.053922009996,28521.092185589994,53337.70848600001 2025-09-07,19:45:45.000,250,11049198,3005,0,1757274344,13116.000031529991,33133.48597632001,53337.694511760004 2025-09-07,19:45:46.000,250,11049167,3365,0,1757274345,13116.047185700001,28520.965301250006,53337.70149888 2025-09-07,19:45:47.000,250,11049293,3605,0,1757274346,13116.047185700001,34055.86463682,53337.77137008 2025-09-07,19:45:48.000,250,11049323,3285,0,1757274347,13116.047185700001,31288.284560130007,53337.75040872 2025-09-07,19:45:49.000,250,11049237,3605,0,1757274348,13115.959613669991,27598.495002059994,53337.82027992 2025-09-07,19:45:50.000,250,11049169,3725,0,1757274349,13116.074130939996,27598.170742079994,53337.80630568001 2025-09-07,19:45:51.000,250,11049298,3245,0,1757274350,13115.94614105,33594.46383266999,53337.72944736 2025-09-07,19:45:52.000,250,11049134,3405,0,1757274351,13116.006767840001,25291.829339550008,53337.85521552001 2025-09-07,19:45:53.000,250,11049207,3685,0,1757274352,13115.94614105,34977.73575996001,53337.80630568001 2025-09-07,19:45:54.000,250,11049271,3725,0,1757274353,13116.074130939996,27597.94516992,53337.743421600004 2025-09-07,19:45:55.000,250,11049461,3725,0,1757274354,13116.006767840001,28520.309732160007,53337.92508672001 2025-09-07,19:45:56.000,250,11049161,3765,0,1757274355,13115.96634998,29903.920017690005,53338.14168744001 2025-09-07,19:45:57.000,250,11049264,3285,0,1757274356,13115.851832709996,28058.91597714,53337.92508672001 2025-09-07,19:45:58.000,250,11049043,3485,0,1757274357,13115.78446961,30826.037860380005,53338.11373896 2025-09-07,19:45:59.000,250,11049318,2965,0,1757274358,13115.83836008999,28058.577618900003,53338.07181624001 2025-09-07,19:46:00.000,250,11049139,3245,0,1757274359,13115.770996989995,30364.728694920006,53338.12072608001 2025-09-07,19:46:01.000,250,11049215,3285,0,1757274360,13115.76426068,30364.446729720003,53338.01591928 2025-09-07,19:46:02.000,250,11049432,2805,0,1757274361,13115.60258924,27596.937144330004,53338.10675184 2025-09-07,19:46:03.000,250,11048994,2844,0,1757274362,13115.481335659999,29441.793153150007,53338.20457152 2025-09-07,19:46:04.000,250,11049196,3125,0,1757274363,13115.589116619994,32208.971429430007,53338.06482912 2025-09-07,19:46:05.000,250,11048944,2805,0,1757274364,13115.427445179994,26212.882763610003,53338.050854880006 2025-09-07,19:46:06.000,250,11049229,3444,0,1757274365,13115.501544589999,29902.721665589997,53338.08579048 2025-09-07,19:46:07.000,250,11049118,3005,0,1757274366,13115.407236249994,26674.086192119998,53338.18361016 2025-09-07,19:46:08.000,250,11049106,3005,0,1757274367,13115.393763629989,30824.790164370002,53338.218545760006 2025-09-07,19:46:09.000,250,11049252,3045,0,1757274368,13115.306191599993,27596.295673500004,53338.03688064 2025-09-07,19:46:10.000,250,11049314,3005,0,1757274369,13115.198410639998,31285.923101580003,53338.23252 2025-09-07,19:46:11.000,250,11049357,3444,0,1757274370,13115.178201709998,32208.435695549997,53338.21155864001 2025-09-07,19:46:12.000,250,11049109,3725,0,1757274371,13115.124311229993,26212.44571755,53338.28142984 2025-09-07,19:46:13.000,250,11049172,3285,0,1757274372,13115.043475509992,27134.803230660007,53338.218545760006 2025-09-07,19:46:14.000,250,11049167,3525,0,1757274373,13115.050211820002,30363.614932380005,53338.29540408 2025-09-07,19:46:15.000,250,11049310,3165,0,1757274374,13114.794232039996,33592.01778456,53338.197584400004 2025-09-07,19:46:16.000,250,11049237,3685,0,1757274375,13114.861595139992,31285.824413759998,53338.18361016 2025-09-07,19:46:17.000,250,11049218,3125,0,1757274376,13114.827913590001,31747.211119650005,53338.21155864001 2025-09-07,19:46:18.000,250,11049141,3645,0,1757274377,13114.848122520001,29441.031847110004,53338.20457152 2025-09-07,19:46:19.000,250,11049298,3045,0,1757274378,13115.003057649992,27595.929118739994,53338.40021088 2025-09-07,19:46:21.000,250,11049269,3485,0,1757274380,13115.070420750002,26212.523257980007,53338.42815936001 2025-09-07,19:46:22.000,250,11049086,3125,0,1757274381,13115.050211820002,31747.232267040003,53338.316365440005 2025-09-07,19:46:23.000,250,11049193,3645,0,1757274382,13115.030002890002,26212.74178101,53338.20457152 2025-09-07,19:46:24.000,250,11049369,3405,0,1757274383,13114.989585030002,30825.015736529997,53338.28142984 2025-09-07,19:46:25.000,250,11049193,3165,0,1757274384,13114.935694549997,25751.524254239994,53338.3722624 2025-09-07,19:46:26.000,250,11049241,3525,0,1757274385,13114.834649899996,32208.809299440007,53338.29540408 2025-09-07,19:46:27.000,250,11049269,3525,0,1757274386,13114.733605249996,29902.806255150004,53338.22553288 2025-09-07,19:46:28.000,250,11049378,2685,0,1757274387,13114.612351669995,28519.217117010005,53338.197584400004 2025-09-07,19:46:29.000,250,11049159,3085,0,1757274388,13114.571933809995,25751.714580750006,53338.21155864001 2025-09-07,19:46:30.000,250,11049295,3365,0,1757274389,13114.51804332999,31286.74080066,53338.1277132 2025-09-07,19:46:31.000,250,11049299,3485,0,1757274390,13114.44394392,28519.42859091,53338.11373896 2025-09-07,19:46:32.000,250,11049497,3405,0,1757274391,13114.38331713,29441.912988359996,53338.050854880006 2025-09-07,19:46:33.000,250,11049187,3525,0,1757274392,13114.27553616999,35899.28967225,53338.1626488 2025-09-07,19:46:34.000,250,11049317,3685,0,1757274393,13114.235118309989,31286.945225429998,53338.14168744001 2025-09-07,19:46:35.000,250,11049337,3804,0,1757274394,13114.29574509999,28519.633015679996,53338.20457152 2025-09-07,19:46:36.000,250,11049301,3525,0,1757274395,13114.29574509999,24829.709524139995,53338.218545760006 2025-09-07,19:46:37.000,250,11049399,3605,0,1757274396,13114.31595402999,25752.482935919994,53338.27444272 2025-09-07,19:46:38.000,250,11049121,3645,0,1757274397,13114.073446869988,31748.670289560003,53338.26046848001 2025-09-07,19:46:39.000,250,11049218,3365,0,1757274398,13114.100392109998,32671.077146580006,53338.23252 2025-09-07,19:46:40.000,250,11049181,3804,0,1757274399,13114.039765319998,30365.13049533,53338.23950712001 2025-09-07,19:46:41.000,250,11049245,3444,0,1757274400,13113.938720669998,28520.260388249997,53338.19059728001 2025-09-07,19:46:42.000,250,11049200,3245,0,1757274401,13113.844412329992,28981.625946750006,53338.267455600006 2025-09-07,19:46:43.000,250,11049251,3685,0,1757274402,13113.709686130002,29904.011656379997,53338.246494240004 2025-09-07,19:46:44.000,250,11049127,3525,0,1757274403,13113.608641480001,30365.363116620007,53338.23950712001 2025-09-07,19:46:45.000,250,11049218,3045,0,1757274404,13113.554750999996,27598.022710350007,53338.19059728001 2025-09-07,19:46:46.000,250,11049148,2685,0,1757274405,13113.42002479999,27136.882724010007,53338.1626488 2025-09-07,19:46:47.000,250,11049163,3325,0,1757274406,13113.32571646,31288.094233619995,53338.25348136 2025-09-07,19:46:48.000,250,11049283,3085,0,1757274407,13113.2852986,30365.659180079994,53338.23950712001 2025-09-07,19:46:49.000,250,11049251,3005,0,1757274408,13113.19772656999,26675.883720269994,53338.15566168 2025-09-07,19:46:50.000,250,11049133,3165,0,1757274409,13113.22467181,33133.17581460001,53338.20457152 2025-09-07,19:46:51.000,250,11049187,3365,0,1757274410,13113.089945609994,26676.003555479998,53338.06482912 2025-09-07,19:46:52.000,250,11049284,2764,0,1757274411,13113.042791439999,32672.212056510005,53338.057842 2025-09-07,19:46:53.000,250,11049382,2805,0,1757274412,13112.982164649999,26675.933064180004,53337.9180996 2025-09-07,19:46:54.000,250,11049164,3205,0,1757274413,13112.948483099994,33133.359091980004,53338.02290640001 2025-09-07,19:46:55.000,250,11049204,3045,0,1757274414,13112.921537859998,31749.614872980004,53337.94604808 2025-09-07,19:46:56.000,250,11049154,3165,0,1757274415,13112.908065239993,29904.526242869993,53337.96700944 2025-09-07,19:46:57.000,250,11049219,3565,0,1757274416,13112.914801549989,28520.965301250006,53337.90412536001 2025-09-07,19:46:58.000,250,11049240,3125,0,1757274417,13112.800284279998,31749.614872980004,53337.87617688001 2025-09-07,19:46:59.000,250,11049285,3685,0,1757274418,13112.813756899988,27598.339921200008,53337.82726704 2025-09-07,19:47:00.000,250,11049159,3565,0,1757274419,13112.793547969988,31749.375202559997,53337.79931856 2025-09-07,19:47:01.000,250,11049146,2965,0,1757274420,13112.800284279998,30365.638032689996,53337.911112480004 2025-09-07,19:47:02.000,250,11049511,3645,0,1757274421,13112.793547969988,31288.2070197,53337.83425416001 2025-09-07,19:47:03.000,250,11049250,3125,0,1757274422,13112.685767009993,29443.259372190005,53337.89015112 2025-09-07,19:47:04.000,250,11049099,3685,0,1757274423,13112.820493209998,27136.81223271,53337.85521552001 2025-09-07,19:47:05.000,250,11049149,3605,0,1757274424,13112.780075349998,32671.556487420006,53337.8482284 2025-09-07,19:47:06.000,250,11049165,3645,0,1757274425,13112.807020589993,28059.331875810007,53337.764382960006 2025-09-07,19:47:07.000,250,11049154,3245,0,1757274426,13112.766602729993,28059.275482769997,53337.70149888 2025-09-07,19:47:08.000,250,11049357,3525,0,1757274427,13112.726184869993,27597.93812079,53337.82726704 2025-09-07,19:47:09.000,250,11049377,3165,0,1757274428,13112.773339040003,27597.94516992,53337.72246024 2025-09-07,19:47:10.000,250,11049297,3285,0,1757274429,13112.807020589993,27597.94516992,53337.7783572 2025-09-07,19:47:11.000,250,11049244,3005,0,1757274430,13112.759866419998,28059.049910610003,53337.73643448001 2025-09-07,19:47:12.000,250,11049232,3005,0,1757274431,13112.766602729993,33132.654178979996,53337.65957616 2025-09-07,19:47:13.000,250,11049061,3325,0,1757274432,13112.793547969988,26675.33388813,53337.70149888 2025-09-07,19:47:14.000,250,11049054,3165,0,1757274433,13112.813756899988,26214.165705270003,53337.6735504 2025-09-07,19:47:15.000,250,11049197,3205,0,1757274434,13112.827229519993,31749.02979519,53337.6735504 2025-09-07,19:47:16.000,250,11049292,3125,0,1757274435,13112.726184869993,25291.723602600003,53337.526820880004 2025-09-07,19:47:17.000,250,11049335,3645,0,1757274436,13112.712712250002,27136.62895533,53337.56874360001 2025-09-07,19:47:18.000,250,11049268,3365,0,1757274437,13112.638612839997,27136.678299239997,53337.55476936 2025-09-07,19:47:19.000,250,11049186,3245,0,1757274438,13112.658821769997,30826.615889039997,53337.547782240006 2025-09-07,19:47:20.000,250,11049207,3725,0,1757274439,13112.652085460002,31287.805219290007,53337.45694968 2025-09-07,19:47:21.000,250,11049219,3365,0,1757274440,13112.746393799993,28981.661192400003,53337.58970496001 2025-09-07,19:47:22.000,250,11049272,3405,0,1757274441,13112.705975939993,30826.693429470004,53337.43598832 2025-09-07,19:47:23.000,250,11049246,3205,0,1757274442,13112.753130110003,29904.12444246,53337.45694968 2025-09-07,19:47:24.000,250,11049236,3045,0,1757274443,13112.854174759988,29904.103295070003,53337.50585952 2025-09-07,19:47:25.000,250,11049122,3005,0,1757274444,13112.847438449993,30365.412460530002,53337.45694968 2025-09-07,19:47:26.000,250,11049221,3325,0,1757274445,13112.840702139998,31287.678334950004,53337.27528456 2025-09-07,19:47:27.000,250,11049103,3485,0,1757274446,13112.901328929998,26675.594705940006,53337.26829744 2025-09-07,19:47:28.000,250,11049081,3525,0,1757274447,13112.968692029994,33132.6118842,53337.212400480006 2025-09-07,19:47:29.000,250,11049136,2805,0,1757274448,13113.049527749994,31288.066037099998,53337.3241944 2025-09-07,19:47:30.000,250,11049095,3365,0,1757274449,13113.103418229999,27136.854527489995,53337.41502696 2025-09-07,19:47:31.000,250,11049425,3325,0,1757274450,13113.05626405999,24369.281499930003,53337.33118152001 2025-09-07,19:47:32.000,250,11049001,3444,0,1757274451,13113.130363469994,33132.555491160005,53337.34515576 2025-09-07,19:47:33.000,250,11049306,2885,0,1757274452,13113.170781329994,26214.137508750006,53337.34515576 2025-09-07,19:47:34.000,250,11049147,3325,0,1757274453,13113.292034909995,30365.560492260003,53337.27528456 2025-09-07,19:47:35.000,250,11049376,2885,0,1757274454,13113.25835335999,23908.035776639997,53337.3241944 2025-09-07,19:47:36.000,250,11049040,3285,0,1757274455,13113.40655218,25291.794093899996,53337.29624592 2025-09-07,19:47:37.000,250,11049068,2925,0,1757274456,13113.42676111,30364.926070560003,53337.22637472 2025-09-07,19:47:38.000,250,11049182,3285,0,1757274457,13113.42676111,28981.36512894,53337.212400480006 2025-09-07,19:47:39.000,250,11049258,3325,0,1757274458,13113.50759683,25752.58162374,53337.3241944 2025-09-07,19:47:40.000,250,11049112,3245,0,1757274459,13113.541278379991,31748.71963347,53337.1495164 2025-09-07,19:47:41.000,250,11049243,3645,0,1757274460,13113.44023372999,29442.265444859993,53337.34515576 2025-09-07,19:47:42.000,250,11049135,3444,0,1757274461,13113.473915279996,29442.35003442,53337.42201408001 2025-09-07,19:47:43.000,250,11049189,3765,0,1757274462,13113.642323029992,32670.633051390003,53337.26829744 2025-09-07,19:47:44.000,250,11049306,3365,0,1757274463,13113.669268270001,31287.114404549997,53337.38707848 2025-09-07,19:47:45.000,250,11049383,3685,0,1757274464,13113.696213509997,28519.5907209,53337.27528456 2025-09-07,19:47:46.000,250,11049403,3605,0,1757274465,13113.857884949997,26674.417501229997,53337.212400480006 2025-09-07,19:47:47.000,250,11049288,3045,0,1757274466,13113.743367679992,27597.064028670007,53337.40105272001 2025-09-07,19:47:48.000,250,11049218,3365,0,1757274467,13113.797258159997,33592.736795820005,53337.1495164 2025-09-07,19:47:49.000,250,11049405,3765,0,1757274468,13113.783785539992,31286.28965634,53337.2892588 2025-09-07,19:47:50.000,250,11049380,2885,0,1757274469,13113.878093879997,33592.43368323,53337.15650352 2025-09-07,19:47:51.000,250,11049354,2725,0,1757274470,13114.033029009988,26212.75587927,53337.28227168001 2025-09-07,19:47:52.000,250,11049210,2925,0,1757274471,13113.925248049993,28057.32287376,53337.212400480006 2025-09-07,19:47:53.000,250,11049211,3365,0,1757274472,13113.864621259992,26673.74078475,53337.1495164 2025-09-07,19:47:54.000,250,11049131,3365,0,1757274473,13113.938720669998,29440.91906103,53337.23336184001 2025-09-07,19:47:55.000,250,11049139,3165,0,1757274474,13114.046501629993,28979.638092089997,53337.03073536 2025-09-07,19:47:56.000,250,11049210,3125,0,1757274475,13113.985874839993,25750.889832540008,53337.08663232001 2025-09-07,19:47:57.000,250,11049194,3005,0,1757274476,13114.093655799988,31746.696533160008,53336.98182552 2025-09-07,19:47:58.000,250,11049218,3285,0,1757274477,13114.080183179998,24828.172813800003,53337.12156792 2025-09-07,19:47:59.000,250,11049044,3205,0,1757274478,13114.086919489993,27595.583711369996,53337.05169672 2025-09-07,19:48:00.000,250,11049243,3444,0,1757274479,13114.053237939988,28056.392388599998,53337.023748240004 2025-09-07,19:48:01.000,250,11049307,3685,0,1757274480,13114.134073659989,34974.74692884,53336.93291568 2025-09-07,19:48:02.000,250,11049162,3325,0,1757274481,13114.154282589989,32668.645196729994,53337.11458080001 2025-09-07,19:48:03.000,250,11049295,3565,0,1757274482,13114.214909379989,34974.60594624,53337.191439120004 2025-09-07,19:48:04.000,250,11049249,3725,0,1757274483,13114.349635579994,23905.173829859996,53337.10759368 2025-09-07,19:48:05.000,250,11049275,3804,0,1757274484,13114.3631082,34513.19104383,53337.093619440006 2025-09-07,19:48:06.000,250,11049197,3485,0,1757274485,13114.41699867999,30823.323945330005,53337.12156792 2025-09-07,19:48:07.000,250,11049343,3405,0,1757274486,13114.50457071,28978.446789120004,53337.13554216001 2025-09-07,19:48:08.000,250,11049288,3125,0,1757274487,13114.58540643,28517.151721920003,53337.093619440006 2025-09-07,19:48:09.000,250,11049214,2925,0,1757274488,13114.59887904999,22982.470909380005,53337.25432320001 2025-09-07,19:48:10.000,250,11049167,3365,0,1757274489,13114.612351669995,28055.87075298,53337.1495164 2025-09-07,19:48:11.000,250,11049222,3245,0,1757274490,13114.59887904999,26672.11948485,53337.10060656 2025-09-07,19:48:12.000,250,11049170,2844,0,1757274491,13114.58540643,29900.62807398,53337.03073536 2025-09-07,19:48:13.000,250,11049257,3245,0,1757274492,13114.66624215,34512.739899509994,53337.13554216001 2025-09-07,19:48:14.000,250,11049135,3205,0,1757274493,13114.68645108,33129.05207355,53337.142529280005 2025-09-07,19:48:15.000,250,11049178,2525,0,1757274494,13114.672978459996,34973.879885849994,53337.08663232001 2025-09-07,19:48:16.000,250,11049217,3565,0,1757274495,13114.693187389996,26672.197025279995,53337.2892588 2025-09-07,19:48:17.000,250,11049169,3485,0,1757274496,13114.807704660001,29900.395452690005,53337.08663232001 2025-09-07,19:48:18.000,250,11049475,3645,0,1757274497,13114.821177279991,32206.546528709994,53337.2892588 2025-09-07,19:48:19.000,250,11049332,3245,0,1757274498,13114.955903479997,33590.022880770004,53337.26829744 2025-09-07,19:48:20.000,250,11049173,3725,0,1757274499,13115.070420750002,29438.98759941,53337.261310320006 2025-09-07,19:48:21.000,250,11049163,3565,0,1757274500,13115.164729089993,24365.439724080003,53337.2892588 2025-09-07,19:48:22.000,250,11049166,2685,0,1757274501,13115.211883260003,32206.038991349997,53337.30323304001 2025-09-07,19:48:23.000,250,11049156,3005,0,1757274502,13115.306191599993,30361.041999930007,53337.33816864 2025-09-07,19:48:24.000,250,11049079,3804,0,1757274503,13115.238828499998,27593.497168889997,53337.16349064001 2025-09-07,19:48:25.000,250,11049231,3645,0,1757274504,13115.292718979988,28516.157794590006,53337.44297544 2025-09-07,19:48:26.000,250,11049155,3804,0,1757274505,13115.326400529993,28515.995664600006,53337.43598832 2025-09-07,19:48:27.000,250,11049121,3645,0,1757274506,13115.299455289998,30360.47806953,53337.47092392001 2025-09-07,19:48:28.000,250,11049354,3605,0,1757274507,13115.312927909989,28515.671404620007,53337.47092392001 2025-09-07,19:48:29.000,250,11049176,3165,0,1757274508,13115.47459934999,29438.000721210003,53337.3940656 2025-09-07,19:48:30.000,250,11049093,3365,0,1757274509,13115.481335659999,29437.845640350002,53337.47092392001 2025-09-07,19:48:31.000,250,11049286,2925,0,1757274510,13115.420708869999,23903.249417369996,53337.40105272001 2025-09-07,19:48:32.000,250,11049146,2764,0,1757274511,13115.427445179994,27131.426697389994,53337.47092392001 2025-09-07,19:48:33.000,250,11049335,3325,0,1757274512,13115.501544589999,32204.89703229,53337.526820880004 2025-09-07,19:48:34.000,250,11049192,2725,0,1757274513,13115.521753519999,32665.952429070006,53337.596692080006 2025-09-07,19:48:35.000,250,11049267,3525,0,1757274514,13115.508280899994,30820.906093740006,53337.49188528 2025-09-07,19:48:36.000,250,11049173,3365,0,1757274515,13115.427445179994,34510.58991486,53337.526820880004 2025-09-07,19:48:37.000,250,11049180,2725,0,1757274516,13115.54196245,30359.561682629996,53337.56175648 2025-09-07,19:48:38.000,250,11049039,3444,0,1757274517,13115.47459934999,35894.08741430999,53337.533808 2025-09-07,19:48:39.000,250,11049422,3165,0,1757274518,13115.609325549995,33587.96453481,53337.66656328001 2025-09-07,19:48:40.000,250,11049168,3165,0,1757274519,13115.60258924,29437.020892140004,53337.575730720004 2025-09-07,19:48:41.000,250,11049133,3245,0,1757274520,13115.54196245,34510.35024444001,53337.77137008 2025-09-07,19:48:42.000,250,11049345,3525,0,1757274521,13115.65647971999,28514.550592950007,53337.70149888 2025-09-07,19:48:43.000,250,11049049,3565,0,1757274522,13115.609325549995,30820.610030280004,53337.68053752 2025-09-07,19:48:44.000,250,11049273,3444,0,1757274523,13115.68342496,30820.588882890006,53337.66656328001 2025-09-07,19:48:45.000,250,11049083,3485,0,1757274524,13115.73731543999,29898.097436309996,53337.73643448001 2025-09-07,19:48:46.000,250,11049212,3325,0,1757274525,13115.69689757999,28514.508298169996,53337.9180996 2025-09-07,19:48:47.000,250,11049302,3365,0,1757274526,13115.770996989995,27131.060142629998,53337.8482284 2025-09-07,19:48:48.000,250,11049291,3804,0,1757274527,13115.80467854,28975.59189147,53337.8482284 2025-09-07,19:48:49.000,250,11049181,3485,0,1757274528,13115.77773329999,34971.44088687,53337.80630568001 2025-09-07,19:48:50.000,250,11049227,3525,0,1757274529,13115.710370199995,30820.546588109995,53337.84124128 2025-09-07,19:48:51.000,250,11049151,3685,0,1757274530,13115.76426068,32665.325056500005,53337.90412536001 2025-09-07,19:48:52.000,250,11049119,3005,0,1757274531,13115.77773329999,31742.918199480002,53337.883164000006 2025-09-07,19:48:53.000,250,11049163,3325,0,1757274532,13115.710370199995,25747.315923629998,53338.01591928 2025-09-07,19:48:54.000,250,11049178,2685,0,1757274533,13115.68342496,28975.78221798,53337.93906096 2025-09-07,19:48:55.000,250,11049135,3245,0,1757274534,13115.730579129995,29436.992695620007,53337.97399656001 2025-09-07,19:48:56.000,250,11049393,3365,0,1757274535,13115.59585292999,28514.48010165,53337.96002232 2025-09-07,19:48:57.000,250,11049091,3365,0,1757274536,13115.57564399999,27130.968503940006,53337.8482284 2025-09-07,19:48:58.000,250,11049161,3725,0,1757274537,13115.60258924,28514.719772070006,53337.813292800005 2025-09-07,19:48:59.000,250,11049308,3085,0,1757274538,13115.373554699989,24825.01480356,53338.04386776001 2025-09-07,19:49:00.000,250,11049242,3165,0,1757274539,13115.360082079998,31743.235410330002,53337.9180996 2025-09-07,19:49:01.000,250,11049309,3685,0,1757274540,13115.366818389994,32665.360302150002,53337.90412536001 2025-09-07,19:49:02.000,250,11049175,3605,0,1757274541,13115.387027319994,32204.354249280004,53337.90412536001 2025-09-07,19:49:03.000,250,11049321,3485,0,1757274542,13115.373554699989,28975.845660150007,53337.932073840006 2025-09-07,19:49:04.000,250,11048969,3444,0,1757274543,13115.49480827999,29436.978597359994,53338.050854880006 2025-09-07,19:49:05.000,250,11049249,3685,0,1757274544,13115.420708869999,25747.365267539994,53338.099764720006 2025-09-07,19:49:06.000,250,11049198,3085,0,1757274545,13115.501544589999,28053.65027703,53337.95303520001 2025-09-07,19:49:07.000,250,11049214,3085,0,1757274546,13115.265773739993,28514.903049450004,53338.078803360004 2025-09-07,19:49:08.000,250,11049162,2844,0,1757274547,13115.191674330003,31282.081325730003,53338.16963592001 2025-09-07,19:49:09.000,250,11049158,3444,0,1757274548,13115.198410639998,30359.780205660005,53338.03688064 2025-09-07,19:49:10.000,250,11049121,3525,0,1757274549,13115.164729089993,32204.692607520003,53338.02290640001 2025-09-07,19:49:11.000,250,11049194,3045,0,1757274550,13115.077157059997,33127.19110323,53338.13470032 2025-09-07,19:49:12.000,250,11049225,3365,0,1757274551,13115.050211820002,28054.080273960004,53338.06482912 2025-09-07,19:49:13.000,250,11049247,3365,0,1757274552,13114.969376100002,28515.4317342,53338.1277132 2025-09-07,19:49:14.000,250,11049174,2844,0,1757274553,13114.807704660001,26670.568676249997,53338.12072608001 2025-09-07,19:49:15.000,250,11049235,3125,0,1757274554,13114.760550489991,30821.575761090004,53338.09277760001 2025-09-07,19:49:16.000,250,11049164,3085,0,1757274555,13114.720132629991,31282.948368719997,53338.13470032 2025-09-07,19:49:17.000,250,11049126,3165,0,1757274556,13114.672978459996,28515.939271559997,53338.13470032 2025-09-07,19:49:18.000,250,11049142,3245,0,1757274557,13114.652769529996,29899.542507959995,53338.20457152 2025-09-07,19:49:19.000,250,11049264,3205,0,1757274558,13114.57867011999,29438.451865530005,53338.099764720006 2025-09-07,19:49:20.000,250,11049218,2965,0,1757274559,13114.54498857,30822.25247757,53338.13470032 2025-09-07,19:49:21.000,250,11049237,3525,0,1757274560,13114.49783439999,29438.712683339996,53338.09277760001 2025-09-07,19:49:22.000,250,11049184,3165,0,1757274561,13114.450680229995,29438.81842029,53338.16963592001 2025-09-07,19:49:23.000,250,11049304,3325,0,1757274562,13114.39678974999,29900.176929659996,53338.1626488 2025-09-07,19:49:24.000,250,11049167,3645,0,1757274563,13114.44394392,28516.735823249997,53338.1277132 2025-09-07,19:49:25.000,250,11049266,3125,0,1757274564,13114.34289927,29439.213171569994,53338.09277760001 2025-09-07,19:49:26.000,250,11049166,3085,0,1757274565,13114.31595402999,28978.01679219,53338.13470032 2025-09-07,19:49:27.000,250,11049153,3685,0,1757274566,13114.27553616999,33129.030926160005,53338.12072608001 2025-09-07,19:49:28.000,250,11049165,3765,0,1757274567,13114.208173069994,29439.45989112,53338.06482912 2025-09-07,19:49:29.000,250,11049207,3525,0,1757274568,13114.214909379989,28978.235315219994,53338.08579048 2025-09-07,19:49:30.000,250,11049345,3485,0,1757274569,13114.201436759999,33129.24944919,53338.12072608001 2025-09-07,19:49:31.000,250,11049189,3765,0,1757274570,13114.107128419993,26672.31686049,53338.057842 2025-09-07,19:49:32.000,250,11049118,2685,0,1757274571,13114.073446869988,32668.243396320002,53338.050854880006 2025-09-07,19:49:33.000,250,11049229,3205,0,1757274572,13114.046501629993,29901.065120040003,53338.1277132 2025-09-07,19:49:34.000,250,11049184,2764,0,1757274573,13113.985874839993,33590.83353072,53338.12072608001 2025-09-07,19:49:35.000,250,11049158,2885,0,1757274574,13114.033029009988,29439.861691529994,53338.099764720006 2025-09-07,19:49:36.000,250,11049195,3485,0,1757274575,13113.972402220003,27133.788155939998,53338.078803360004 2025-09-07,19:49:37.000,250,11049157,3325,0,1757274576,13114.026292699993,31284.774093390006,53338.1626488 2025-09-07,19:49:38.000,250,11049236,3085,0,1757274577,13113.958929599998,28056.36419208,53338.17662304 2025-09-07,19:49:39.000,250,11049224,3085,0,1757274578,13114.046501629993,28517.65925928,53338.148674560005 2025-09-07,19:49:40.000,250,11049278,3125,0,1757274579,13113.999347459998,30823.627057920006,53338.1277132 2025-09-07,19:49:41.000,250,11049239,3325,0,1757274580,13113.952193290002,32207.43471909,53338.12072608001 2025-09-07,19:49:42.000,250,11049216,3165,0,1757274581,13113.979138529998,27595.23125487,53338.11373896 2025-09-07,19:49:43.000,250,11049166,3365,0,1757274582,13113.911775430002,26672.852594369993,53338.12072608001 2025-09-07,19:49:44.000,250,11049130,3205,0,1757274583,13113.905039119993,30823.84558095,53338.13470032 2025-09-07,19:49:45.000,250,11049175,3365,0,1757274584,13113.905039119993,34052.48105442,53338.18361016 2025-09-07,19:49:46.000,250,11049260,3085,0,1757274585,13113.931984360002,31746.358174919995,53338.148674560005 2025-09-07,19:49:47.000,250,11049229,3565,0,1757274586,13113.905039119993,28517.743848840008,53338.15566168 2025-09-07,19:49:48.000,250,11049194,3285,0,1757274587,13113.972402220003,30823.83853182,53338.08579048 2025-09-07,19:49:49.000,250,11049194,3005,0,1757274588,13113.952193290002,30823.901973989996,53338.09277760001 2025-09-07,19:49:50.000,250,11049067,3685,0,1757274589,13113.999347459998,28517.800241880002,53338.078803360004 2025-09-07,19:49:51.000,250,11049285,3605,0,1757274590,13113.844412329992,30823.86672834,53338.18361016 2025-09-07,19:49:52.000,250,11049159,3325,0,1757274591,13113.884830189992,32668.75798281,53338.08579048 2025-09-07,19:49:53.000,250,11049275,3365,0,1757274592,13113.945456979993,25289.33394753,53338.246494240004 2025-09-07,19:49:54.000,250,11049143,3565,0,1757274593,13114.059974249998,29439.854642399994,53338.20457152 2025-09-07,19:49:55.000,250,11049310,2925,0,1757274594,13114.073446869988,27134.133563309995,53338.148674560005 2025-09-07,19:49:56.000,250,11049062,2965,0,1757274595,13114.140809969998,26672.7891522,53338.01591928 2025-09-07,19:49:57.000,250,11049322,2925,0,1757274596,13114.080183179998,30362.40248202,53338.10675184 2025-09-07,19:49:58.000,250,11049171,3405,0,1757274597,13114.059974249998,22060.635031890008,53338.06482912 2025-09-07,19:49:59.000,250,11049234,3444,0,1757274598,13113.992611150003,27595.160763570006,53338.28841696001 2025-09-07,19:50:00.000,250,11049230,3245,0,1757274599,13114.006083769993,29440.002674129995,53338.15566168 2025-09-07,19:50:01.000,250,11049075,3444,0,1757274600,13114.059974249998,30362.296745069994,53338.18361016 2025-09-07,19:50:02.000,250,11049167,3765,0,1757274601,13113.965665909993,29900.959383089998,53338.078803360004 2025-09-07,19:50:03.000,250,11049306,3205,0,1757274602,13113.965665909993,29901.022825260006,53338.08579048 2025-09-07,19:50:04.000,250,11049383,3725,0,1757274603,13114.107128419993,28517.208114959998,53338.22553288 2025-09-07,19:50:05.000,250,11049226,3365,0,1757274604,13114.006083769993,29901.114463949998,53338.22553288 2025-09-07,19:50:06.000,250,11049052,3205,0,1757274605,13114.026292699993,24827.672325570005,53338.22553288 2025-09-07,19:50:07.000,250,11049047,3725,0,1757274606,13113.931984360002,28978.538427809995,53338.1626488 2025-09-07,19:50:08.000,250,11049317,3565,0,1757274607,13113.958929599998,34513.17694557,53338.15566168 2025-09-07,19:50:09.000,250,11049298,3005,0,1757274608,13114.046501629993,27594.660275340008,53338.218545760006 2025-09-07,19:50:10.000,250,11049229,3645,0,1757274609,13114.026292699993,25288.466904540008,53338.13470032 2025-09-07,19:50:11.000,250,11049194,2965,0,1757274610,13113.918511739997,28978.432690860005,53338.218545760006 2025-09-07,19:50:12.000,250,11049304,2844,0,1757274611,13113.985874839993,26672.020797029996,53338.099764720006 2025-09-07,19:50:13.000,250,11049269,3205,0,1757274612,13113.999347459998,28055.757966899997,53338.04386776001 2025-09-07,19:50:14.000,250,11049243,3444,0,1757274613,13114.080183179998,27594.307818839996,53338.30937832001 2025-09-07,19:50:15.000,250,11049162,2925,0,1757274614,13113.945456979993,26672.098337460004,53338.246494240004 2025-09-07,19:50:16.000,250,11049308,2764,0,1757274615,13114.066710559993,28055.624033429995,53338.11373896 2025-09-07,19:50:17.000,250,11049146,2805,0,1757274616,13114.208173069994,26671.6612914,53337.94604808 2025-09-07,19:50:18.000,250,11049073,3405,0,1757274617,13114.107128419993,29900.219224440007,53338.218545760006 2025-09-07,19:50:19.000,250,11049042,3045,0,1757274618,13114.100392109998,29438.931206370005,53338.099764720006 2025-09-07,19:50:20.000,250,11049160,3165,0,1757274619,13114.120601039998,26671.590800100006,53338.01591928 2025-09-07,19:50:21.000,250,11049308,3165,0,1757274620,13114.086919489993,29438.635142910003,53338.11373896 2025-09-07,19:50:22.000,250,11049290,3005,0,1757274621,13114.059974249998,32667.235370730006,53338.1277132 2025-09-07,19:50:23.000,250,11049105,3605,0,1757274622,13114.086919489993,28977.53040222,53338.03688064 2025-09-07,19:50:24.000,250,11049255,3885,0,1757274623,13114.221645689999,24365.235299310007,53338.07181624001 2025-09-07,19:50:25.000,250,11049255,3285,0,1757274624,13114.181227829999,31744.469008080006,53338.10675184 2025-09-07,19:50:26.000,250,11049246,3285,0,1757274625,13114.27553616999,28054.848629130007,53338.19059728001 2025-09-07,19:50:27.000,250,11049173,3725,0,1757274626,13114.228381999994,23903.728758209996,53338.16963592001 2025-09-07,19:50:28.000,250,11049305,3565,0,1757274627,13114.29574509999,30822.033954540006,53338.11373896 2025-09-07,19:50:29.000,250,11049268,3285,0,1757274628,13114.268799859994,30821.836578899994,53338.03688064 2025-09-07,19:50:30.000,250,11049076,3245,0,1757274629,13114.208173069994,29899.436771010005,53338.08579048 2025-09-07,19:50:31.000,250,11049233,3485,0,1757274630,13114.181227829999,31282.969516109995,53338.03688064 2025-09-07,19:50:32.000,250,11049280,3005,0,1757274631,13114.100392109998,32205.284734440007,53337.911112480004 2025-09-07,19:50:33.000,250,11049180,3045,0,1757274632,13114.100392109998,33588.95846214,53337.90412536001 2025-09-07,19:50:34.000,250,11049015,3405,0,1757274633,13114.127337349993,27593.074221090006,53337.87617688001 2025-09-07,19:50:35.000,250,11048950,2885,0,1757274634,13114.167755209994,25748.218212270003,53337.862202640004 2025-09-07,19:50:36.000,250,11049280,2885,0,1757274635,13114.086919489993,34049.84467979999,53337.8482284 2025-09-07,19:50:37.000,250,11049282,2764,0,1757274636,13114.120601039998,28976.38844316,53337.8482284 2025-09-07,19:50:38.000,250,11049281,3165,0,1757274637,13114.080183179998,32204.685558390003,53337.72944736 2025-09-07,19:50:39.000,250,11049276,2764,0,1757274638,13114.093655799988,31743.496228140008,53337.65258904 2025-09-07,19:50:40.000,250,11049058,2844,0,1757274639,13114.140809969998,28515.001737269995,53337.70149888 2025-09-07,19:50:41.000,250,11049167,3405,0,1757274640,13114.241854619999,30359.864795219997,53337.743421600004 2025-09-07,19:50:42.000,250,11049273,3444,0,1757274641,13114.228381999994,26208.808366469995,53337.77137008 2025-09-07,19:50:43.000,250,11049233,3444,0,1757274642,13114.194700449989,30359.716763489996,53337.66656328001 2025-09-07,19:50:44.000,250,11049125,3525,0,1757274643,13114.221645689999,27592.263571140007,53337.80630568001 2025-09-07,19:50:45.000,250,11049208,3245,0,1757274644,13114.134073659989,29898.111534569995,53337.56874360001 2025-09-07,19:50:46.000,250,11049241,3525,0,1757274645,13114.214909379989,27592.228325489996,53337.62464056 2025-09-07,19:50:47.000,250,11048924,3165,0,1757274646,13114.32269034,26208.491155619995,53337.533808 2025-09-07,19:50:48.000,250,11049224,3325,0,1757274647,13114.208173069994,22519.054054050008,53337.61066632 2025-09-07,19:50:49.000,250,11049167,3725,0,1757274648,13114.25532723999,28514.430757740003,53337.526820880004 2025-09-07,19:50:50.000,250,11049195,3885,0,1757274649,13114.262063549999,26669.391471540002,53337.70848600001 2025-09-07,19:50:51.000,250,11049224,3125,0,1757274650,13114.241854619999,26669.356225890006,53337.408039840004 2025-09-07,19:50:52.000,250,11049253,3325,0,1757274651,13114.127337349993,31281.32001969,53337.55476936 2025-09-07,19:50:53.000,250,11049375,3365,0,1757274652,13114.161018899998,29436.400568700003,53337.36611712 2025-09-07,19:50:54.000,250,11049099,3325,0,1757274653,13114.100392109998,27591.643247700005,53337.49188528 2025-09-07,19:50:55.000,250,11049091,3165,0,1757274654,13114.026292699993,29436.358273920006,53337.44996256001 2025-09-07,19:50:56.000,250,11049291,3405,0,1757274655,13114.046501629993,29436.27368436,53337.54079512001 2025-09-07,19:50:57.000,250,11049298,2965,0,1757274656,13114.059974249998,27130.108510079997,53337.49887240001 2025-09-07,19:50:58.000,250,11049188,2764,0,1757274657,13114.086919489993,28513.803385170002,53337.380091360006 2025-09-07,19:50:59.000,250,11049178,2925,0,1757274658,13114.059974249998,28052.395531889997,53337.3940656 2025-09-07,19:51:00.000,250,11049241,3365,0,1757274659,13113.965665909993,24824.013827100003,53337.212400480006 2025-09-07,19:51:01.000,250,11049203,3605,0,1757274660,13113.999347459998,28513.584862140007,53337.31720728 2025-09-07,19:51:02.000,250,11049435,3565,0,1757274661,13114.147546279994,29435.836638299996,53337.4639368 2025-09-07,19:51:03.000,250,11049266,3045,0,1757274662,13114.073446869988,32203.13474979,53337.310220160005 2025-09-07,19:51:04.000,250,11049260,3005,0,1757274663,13113.958929599998,31280.601008430007,53337.35214288001 2025-09-07,19:51:05.000,250,11049135,3725,0,1757274664,13113.999347459998,27590.90308905,53337.44297544 2025-09-07,19:51:06.000,250,11049137,3485,0,1757274665,13114.033029009988,26668.362298559994,53337.19842624 2025-09-07,19:51:07.000,250,11049182,3085,0,1757274666,13113.925248049993,31741.755093030006,53337.33816864 2025-09-07,19:51:08.000,250,11049279,3525,0,1757274667,13114.019556389998,31741.614110430004,53337.28227168001 2025-09-07,19:51:09.000,250,11049301,3725,0,1757274668,13113.972402220003,29435.47008354,53337.26829744 2025-09-07,19:51:10.000,250,11049237,3765,0,1757274669,13113.965665909993,31741.50837348,53337.23336184001 2025-09-07,19:51:11.000,250,11049154,3245,0,1757274670,13113.931984360002,27590.536534290004,53337.1495164 2025-09-07,19:51:12.000,250,11049188,3285,0,1757274671,13113.857884949997,28051.71881541,53337.10759368 2025-09-07,19:51:13.000,250,11049199,3285,0,1757274672,13113.810730780002,32663.689658339994,53337.06567096001 2025-09-07,19:51:14.000,250,11049187,3165,0,1757274673,13113.790521850002,28051.648324110007,53337.06567096001 2025-09-07,19:51:15.000,250,11049238,2685,0,1757274674,13113.817467089997,31280.079372809996,53337.044709600006 2025-09-07,19:51:16.000,250,11049257,3405,0,1757274675,13113.709686130002,28512.71781915,53337.044709600006 2025-09-07,19:51:17.000,250,11049129,3285,0,1757274676,13113.783785539992,30818.72086344,53337.15650352 2025-09-07,19:51:18.000,250,11049332,2885,0,1757274677,13113.716422439997,27590.064242580003,53337.044709600006 2025-09-07,19:51:19.000,250,11049275,3405,0,1757274678,13113.709686130002,26206.482153570003,53337.009774 2025-09-07,19:51:20.000,250,11049180,2685,0,1757274679,13113.702949819992,29896.187122079995,53336.95387704 2025-09-07,19:51:21.000,250,11049239,3725,0,1757274680,13113.689477200001,28512.471099600007,53336.87003160001 2025-09-07,19:51:22.000,250,11049299,3685,0,1757274681,13113.628850410001,30357.369403200006,53336.94688992001 2025-09-07,19:51:23.000,250,11049090,3045,0,1757274682,13113.52780576,30818.26266999,53336.89099296 2025-09-07,19:51:24.000,250,11049111,3485,0,1757274683,13113.541278379991,31740.38051268,53336.91195432 2025-09-07,19:51:25.000,250,11049121,3765,0,1757274684,13113.541278379991,27128.79032277,53336.86304448 2025-09-07,19:51:26.000,250,11049105,3005,0,1757274685,13113.494124209996,32201.590990319994,53336.78618616 2025-09-07,19:51:27.000,250,11049381,3365,0,1757274686,13113.38634325,30357.157929299996,53336.74426344 2025-09-07,19:51:28.000,250,11049069,3804,0,1757274687,13113.332452769995,29434.588942290007,53336.89099296 2025-09-07,19:51:29.000,250,11049459,3525,0,1757274688,13113.26508967,20671.878881459998,53336.57657256 2025-09-07,19:51:30.000,250,11049209,3444,0,1757274689,13113.35939800999,27589.965554759998,53336.71631496 2025-09-07,19:51:31.000,250,11049151,3725,0,1757274690,13113.37960693999,34968.755168339994,53336.737276320004 2025-09-07,19:51:32.000,250,11049174,3045,0,1757274691,13113.372870629995,26667.262634280007,53336.590546800006 2025-09-07,19:51:33.000,250,11049241,3485,0,1757274692,13113.50759683,31279.501344150005,53336.6953536 2025-09-07,19:51:34.000,250,11049280,2965,0,1757274693,13113.352661699995,29895.66548646,53336.63246952001 2025-09-07,19:51:35.000,250,11049287,3245,0,1757274694,13113.372870629995,29434.546647509997,53336.65343088 2025-09-07,19:51:36.000,250,11049226,2764,0,1757274695,13113.38634325,30818.290866509997,53336.56259832001 2025-09-07,19:51:37.000,250,11049296,2925,0,1757274696,13113.19772656999,33124.026043859994,53336.61849528 2025-09-07,19:51:38.000,250,11049236,2685,0,1757274697,13113.39981586999,34046.60208,53336.66041800001 2025-09-07,19:51:39.000,250,11049246,3045,0,1757274698,13113.39981586999,25283.969559599995,53336.61849528 2025-09-07,19:51:40.000,250,11049253,3405,0,1757274699,13113.36613432,26206.36936749,53336.639456640005 2025-09-07,19:51:41.000,250,11049219,3285,0,1757274700,13113.190990259995,31279.592982839997,53336.66740512 2025-09-07,19:51:42.000,250,11049300,3165,0,1757274701,13113.30550753,29434.786317930004,53336.77221192 2025-09-07,19:51:43.000,250,11049338,3085,0,1757274702,13113.29877121999,29434.779268800005,53336.72330208 2025-09-07,19:51:44.000,250,11049251,3444,0,1757274703,13113.26508967,25745.285774189993,53336.758237680006 2025-09-07,19:51:45.000,250,11049201,3645,0,1757274704,13113.34592539,34046.86994694,53336.709327840006 2025-09-07,19:51:46.000,250,11049128,3165,0,1757274705,13113.34592539,31279.811505870006,53336.66041800001 2025-09-07,19:51:47.000,250,11049146,3365,0,1757274706,13113.24488074,30818.530536930004,53336.73028920001 2025-09-07,19:51:48.000,250,11049198,3245,0,1757274707,13113.22467181,25284.209230020002,53336.63246952001 2025-09-07,19:51:49.000,250,11049286,3245,0,1757274708,13113.15730870999,29896.12367991,53336.590546800006 2025-09-07,19:51:50.000,250,11049250,3365,0,1757274709,13113.09668191999,28512.668475240003,53336.61150816001 2025-09-07,19:51:51.000,250,11049259,3485,0,1757274710,13113.029318819994,27129.001796669996,53336.61849528 2025-09-07,19:51:52.000,250,11049146,3125,0,1757274711,13112.975428339989,28512.661426110004,53336.59753392 2025-09-07,19:51:53.000,250,11049289,3325,0,1757274712,13112.921537859998,24361.724832570006,53336.49971424 2025-09-07,19:51:54.000,250,11049213,3205,0,1757274713,13112.887856309993,30818.544635190003,53336.60452104 2025-09-07,19:51:55.000,250,11049294,2844,0,1757274714,13112.847438449993,28973.68862637,53336.569585440004 2025-09-07,19:51:56.000,250,11049386,2844,0,1757274715,13112.813756899988,31279.663474140005,53336.47875288 2025-09-07,19:51:57.000,250,11049165,3444,0,1757274716,13112.773339040003,33124.385549490005,53336.60452104 2025-09-07,19:51:58.000,250,11049325,3245,0,1757274717,13112.685767009993,30818.43184911,53336.41586880001 2025-09-07,19:51:59.000,250,11049171,3205,0,1757274718,13112.692503320002,30357.179076689994,53336.43683016 2025-09-07,19:52:00.000,250,11049323,3325,0,1757274719,13112.604931289992,26667.537550349996,53336.45779152 2025-09-07,19:52:01.000,250,11049162,3005,0,1757274720,13112.631876530002,26206.256581409994,53336.32503624001 2025-09-07,19:52:02.000,250,11049149,3325,0,1757274721,13112.557777119997,29434.744023150008,53336.5556112 2025-09-07,19:52:03.000,250,11049305,3485,0,1757274722,13112.524095569992,32201.894102909995,53336.49272712001 2025-09-07,19:52:04.000,250,11049245,3685,0,1757274723,13112.470205090001,29434.588942290007,53336.29708776001 2025-09-07,19:52:05.000,250,11049209,3845,0,1757274724,13112.402841989991,32201.724923789996,53336.36695896001 2025-09-07,19:52:06.000,250,11049158,3245,0,1757274725,13112.396105679996,29434.610089680005,53336.36695896001 2025-09-07,19:52:07.000,250,11049215,3605,0,1757274726,13112.335478889996,31740.52149528,53336.304074880005 2025-09-07,19:52:08.000,250,11049228,3005,0,1757274727,13112.281588409991,31279.289870249995,53336.24817792001 2025-09-07,19:52:09.000,250,11049178,3005,0,1757274728,13112.335478889996,28973.329120740003,53336.255165040006 2025-09-07,19:52:10.000,250,11049271,3605,0,1757274729,13112.32874258,25744.869875520002,53336.136384000005 2025-09-07,19:52:11.000,250,11048967,3765,0,1757274730,13112.281588409991,26206.073304029997,53336.09446128 2025-09-07,19:52:12.000,250,11049173,3325,0,1757274731,13112.295061029996,31279.036101570004,53336.07349992 2025-09-07,19:52:13.000,250,11049189,3365,0,1757274732,13112.335478889996,31740.260677469996,53336.066512800004 2025-09-07,19:52:14.000,250,11049194,2844,0,1757274733,13112.322006269991,27589.535557830008,53336.12240976 2025-09-07,19:52:15.000,250,11049090,2764,0,1757274734,13112.449996160001,30356.742030630005,53336.087474160006 2025-09-07,19:52:16.000,250,11049059,3325,0,1757274735,13112.490414020001,31740.246579209997,53336.10843552001 2025-09-07,19:52:17.000,250,11049287,3405,0,1757274736,13112.530831880002,35891.0069445,53336.087474160006 2025-09-07,19:52:18.000,250,11049154,3165,0,1757274737,13112.483677709992,24822.45596937,53336.19926808001 2025-09-07,19:52:19.000,250,11049302,2885,0,1757274738,13112.530831880002,27128.367374969996,53336.11542264 2025-09-07,19:52:20.000,250,11049302,2885,0,1757274739,13112.503886639992,30356.692686719995,53336.09446128 2025-09-07,19:52:21.000,250,11049226,2844,0,1757274740,13112.557777119997,27589.61309826,53336.07349992 2025-09-07,19:52:22.000,250,11049207,3565,0,1757274741,13112.564513429992,23900.16189843,53336.01061584001 2025-09-07,19:52:23.000,250,11049237,3325,0,1757274742,13112.631876530002,24822.45596937,53336.09446128 2025-09-07,19:52:24.000,250,11049197,3645,0,1757274743,13112.638612839997,31279.127740259995,53336.02459008 2025-09-07,19:52:25.000,250,11049322,3365,0,1757274744,13112.712712250002,34507.509445050004,53336.15035824 2025-09-07,19:52:26.000,250,11049112,3165,0,1757274745,13112.699239629997,29895.66548646,53336.066512800004 2025-09-07,19:52:27.000,250,11049266,2365,0,1757274746,13112.766602729993,28050.957509369997,53336.03157720001 2025-09-07,19:52:28.000,250,11049310,3365,0,1757274747,13112.726184869993,26667.431813400006,53336.04555144 2025-09-07,19:52:29.000,250,11049277,3685,0,1757274748,13112.827229519993,30818.121687389998,53336.01061584001 2025-09-07,19:52:30.000,250,11049230,3365,0,1757274749,13112.941746789998,30356.9464554,53336.14337112 2025-09-07,19:52:31.000,250,11049307,3365,0,1757274750,13112.975428339989,25283.59595571,53336.066512800004 2025-09-07,19:52:32.000,250,11049180,3005,0,1757274751,13113.015846199989,33585.08848977,53336.1713196 2025-09-07,19:52:33.000,250,11049222,3405,0,1757274752,13113.083209299999,27128.508357569997,53336.10843552001 2025-09-07,19:52:34.000,250,11049096,3045,0,1757274753,13113.083209299999,30356.685637589995,53336.22022944 2025-09-07,19:52:35.000,250,11049102,3045,0,1757274754,13113.20446288,28050.844723290007,53336.1014484 2025-09-07,19:52:36.000,250,11049249,3165,0,1757274755,13113.13709977999,28511.977660499993,53336.16433248 2025-09-07,19:52:37.000,250,11049198,2844,0,1757274756,13113.14383609,25744.72184379,53336.26913928 2025-09-07,19:52:38.000,250,11049376,2764,0,1757274757,13113.190990259995,33123.856864739995,53336.22721656001 2025-09-07,19:52:39.000,250,11049319,3165,0,1757274758,13113.15730870999,31740.021007050003,53336.04555144 2025-09-07,19:52:40.000,250,11049131,3245,0,1757274759,13113.20446288,27589.45096827,53336.2411908 2025-09-07,19:52:41.000,250,11049306,2764,0,1757274760,13113.27856228999,29434.34222274,53336.27612640001 2025-09-07,19:52:42.000,250,11049089,3245,0,1757274761,13113.42002479999,28050.45702114,53336.22721656001 2025-09-07,19:52:43.000,250,11049142,3045,0,1757274762,13113.534542069996,32200.970666880006,53336.401894560004 2025-09-07,19:52:44.000,250,11049372,2605,0,1757274763,13113.52780576,26666.571819539997,53336.304074880005 2025-09-07,19:52:45.000,250,11049080,2885,0,1757274764,13113.662531959992,28511.660449650008,53336.39490744001 2025-09-07,19:52:46.000,250,11049010,2925,0,1757274765,13113.628850410001,27588.98572569,53336.52766272 2025-09-07,19:52:47.000,250,11049136,3005,0,1757274766,13113.770312920002,31278.620202899998,53336.54862408 2025-09-07,19:52:48.000,250,11049376,3005,0,1757274767,13113.830939710002,30356.065314149993,53336.44381728001 2025-09-07,19:52:49.000,250,11049260,3245,0,1757274768,13113.790521850002,26205.276752339996,53336.471765760005 2025-09-07,19:52:50.000,250,11049173,3565,0,1757274769,13113.844412329992,26205.255604949998,53336.54862408 2025-09-07,19:52:51.000,250,11049273,3685,0,1757274770,13113.918511739997,29433.658457130005,53336.541636960006 2025-09-07,19:52:52.000,250,11049225,3485,0,1757274771,13114.012820079988,28972.455028619996,53336.46477864001 2025-09-07,19:52:53.000,250,11049300,3245,0,1757274772,13113.992611150003,26666.480180850005,53336.63246952001 2025-09-07,19:52:54.000,250,11049270,3165,0,1757274773,13113.958929599998,30817.14890745,53336.590546800006 2025-09-07,19:52:55.000,250,11049220,3085,0,1757274774,13114.006083769993,27588.943430910003,53336.590546800006 2025-09-07,19:52:56.000,250,11049256,3125,0,1757274775,13114.107128419993,25744.228404690002,53336.688366480004 2025-09-07,19:52:57.000,250,11049302,3205,0,1757274776,13114.134073659989,28972.363389930004,53336.56259832001 2025-09-07,19:52:58.000,250,11049233,3565,0,1757274777,13114.086919489993,25282.96858314,53336.688366480004 2025-09-07,19:52:59.000,250,11049357,3165,0,1757274778,13114.208173069994,28972.278800369997,53336.68137936001 2025-09-07,19:53:00.000,250,11049036,2764,0,1757274779,13114.38331713,30355.83269286,53336.79317328 2025-09-07,19:53:01.000,250,11049045,3405,0,1757274780,13114.51804332999,28972.08847386,53336.758237680006 2025-09-07,19:53:02.000,250,11049158,2925,0,1757274781,13114.531515949995,28510.892094480005,53336.81413464 2025-09-07,19:53:03.000,250,11049249,3205,0,1757274782,13114.60561536,30355.635317220003,53336.88400584 2025-09-07,19:53:04.000,250,11049213,3245,0,1757274783,13114.65950583999,30816.65546835,53336.93291568 2025-09-07,19:53:05.000,250,11049270,2925,0,1757274784,13114.68645108,28510.821603179997,53336.80016040001 2025-09-07,19:53:06.000,250,11049152,3205,0,1757274785,13114.57867011999,31277.922339030003,53336.82810888001 2025-09-07,19:53:07.000,250,11049246,3405,0,1757274786,13114.65950583999,24821.285813790004,53336.84907024001 2025-09-07,19:53:08.000,250,11049306,2764,0,1757274787,13114.713396319996,29894.276807849994,53336.856057360004 2025-09-07,19:53:09.000,250,11049263,3804,0,1757274788,13114.760550489991,31739.041177980005,53336.81413464 2025-09-07,19:53:10.000,250,11048828,3005,0,1757274789,13114.713396319996,29432.664529800008,53336.835096 2025-09-07,19:53:11.000,250,11049114,3005,0,1757274790,13114.713396319996,29894.05123569,53336.856057360004 2025-09-07,19:53:12.000,250,11049283,3444,0,1757274791,13114.72686894,26665.72592394,53336.98182552 2025-09-07,19:53:13.000,250,11049227,3565,0,1757274792,13114.69992369999,28049.117686440004,53337.03073536 2025-09-07,19:53:14.000,250,11049363,3565,0,1757274793,13114.841386209991,30355.155976380003,53337.05169672 2025-09-07,19:53:15.000,250,11049278,3045,0,1757274794,13114.989585030002,29893.677631800005,53336.98182552 2025-09-07,19:53:16.000,250,11049144,3165,0,1757274795,13114.982848719992,25742.917266510005,53337.10060656 2025-09-07,19:53:17.000,250,11049443,3645,0,1757274796,13115.009793960002,29893.607140499997,53337.08663232001 2025-09-07,19:53:18.000,250,11049081,3485,0,1757274797,13115.063684439992,26665.324123529994,53337.28227168001 2025-09-07,19:53:19.000,250,11049247,3325,0,1757274798,13115.043475509992,27587.752127939995,53337.17746488 2025-09-07,19:53:20.000,250,11049177,3485,0,1757274799,13115.050211820002,30354.71893032,53337.05169672 2025-09-07,19:53:21.000,250,11049209,3525,0,1757274800,13114.996321339997,32199.497398709995,53337.044709600006 2025-09-07,19:53:22.000,250,11049131,3085,0,1757274801,13114.955903479997,26665.11264963,53337.20541336001 2025-09-07,19:53:23.000,250,11049237,3205,0,1757274802,13115.043475509992,28970.840777849997,53337.261310320006 2025-09-07,19:53:24.000,250,11049125,3245,0,1757274803,13115.023266579992,31276.759232580007,53337.31720728 2025-09-07,19:53:25.000,250,11049388,2965,0,1757274804,13115.063684439992,25742.860873469996,53337.240348960004 2025-09-07,19:53:26.000,250,11049365,3205,0,1757274805,13115.151256470002,28970.8055322,53337.212400480006 2025-09-07,19:53:27.000,250,11049286,3205,0,1757274806,13115.157992779998,30354.422866859997,53337.310220160005 2025-09-07,19:53:28.000,250,11049207,3365,0,1757274807,13115.178201709998,27587.279836229995,53337.37310424001 2025-09-07,19:53:29.000,250,11049463,3325,0,1757274808,13115.070420750002,30815.569902329997,53337.42201408001 2025-09-07,19:53:30.000,250,11049233,3485,0,1757274809,13115.144520159993,34504.936512600005,53337.49887240001 2025-09-07,19:53:31.000,250,11049148,3365,0,1757274810,13115.137783849998,28970.749139160005,53337.37310424001 2025-09-07,19:53:32.000,250,11049158,3205,0,1757274811,13115.272510049988,28970.784384810002,53337.34515576 2025-09-07,19:53:33.000,250,11049107,3444,0,1757274812,13115.198410639998,28970.833728719997,53337.47092392001 2025-09-07,19:53:34.000,250,11049007,3725,0,1757274813,13115.131047540002,25742.48726958,53337.51284664 2025-09-07,19:53:35.000,250,11049285,3725,0,1757274814,13115.373554699989,26664.534620970007,53337.429001200006 2025-09-07,19:53:36.000,250,11049259,3485,0,1757274815,13115.400499939999,31737.539713289996,53337.45694968 2025-09-07,19:53:37.000,250,11049253,3565,0,1757274816,13115.387027319994,27586.91328147,53337.48489816 2025-09-07,19:53:38.000,250,11049256,3165,0,1757274817,13115.461126729999,26664.731996610004,53337.533808 2025-09-07,19:53:39.000,250,11049296,3165,0,1757274818,13115.47459934999,29431.593062040003,53337.49188528 2025-09-07,19:53:40.000,250,11049230,3085,0,1757274819,13115.65647971999,28970.417830050006,53337.49887240001 2025-09-07,19:53:41.000,250,11049207,3485,0,1757274820,13115.75752436999,29892.77534316,53337.66656328001 2025-09-07,19:53:42.000,250,11049265,3285,0,1757274821,13115.730579129995,34043.50751193,53337.65258904 2025-09-07,19:53:43.000,250,11049187,3085,0,1757274822,13115.76426068,27586.91328147,53337.62464056 2025-09-07,19:53:44.000,250,11049229,3365,0,1757274823,13115.6430071,33121.15704794999,53337.56175648 2025-09-07,19:53:45.000,250,11049215,3485,0,1757274824,13115.63627078999,28048.088513459996,53337.58970496001 2025-09-07,19:53:46.000,250,11049147,3325,0,1757274825,13115.488071969994,26664.534620970007,53337.54079512001 2025-09-07,19:53:47.000,250,11049271,3725,0,1757274826,13115.393763629989,32660.017061609993,53337.47092392001 2025-09-07,19:53:48.000,250,11049193,3285,0,1757274827,13115.353345769989,29431.677651599995,53337.56175648 2025-09-07,19:53:49.000,250,11049314,3205,0,1757274828,13115.413972559989,27586.856888430004,53337.477911040005 2025-09-07,19:53:50.000,250,11049213,3525,0,1757274829,13115.461126729999,32198.616257460002,53337.41502696 2025-09-07,19:53:51.000,250,11049232,2965,0,1757274830,13115.67668864999,32198.63035572,53337.48489816 2025-09-07,19:53:52.000,250,11049265,3605,0,1757274831,13115.80467854,28509.115713720006,53337.63861480001 2025-09-07,19:53:53.000,250,11049356,3125,0,1757274832,13115.88551426,28970.283896580004,53337.66656328001 2025-09-07,19:53:54.000,250,11049257,3725,0,1757274833,13115.912459499996,31276.145958270004,53337.70848600001 2025-09-07,19:53:55.000,250,11049176,3245,0,1757274834,13115.993295219996,27125.75214774,53337.65957616 2025-09-07,19:53:56.000,250,11049188,3045,0,1757274835,13115.94614105,28048.003923900003,53337.645601920005 2025-09-07,19:53:57.000,250,11049175,3765,0,1757274836,13115.83836008999,31276.434972600007,53337.61066632 2025-09-07,19:53:58.000,250,11049156,3605,0,1757274837,13115.811414849995,34504.69684218,53337.68053752 2025-09-07,19:53:59.000,250,11049209,3165,0,1757274838,13115.77773329999,28970.64340221,53337.61066632 2025-09-07,19:54:00.000,250,11049087,3405,0,1757274839,13115.66321603,27125.780344259998,53337.49887240001 2025-09-07,19:54:01.000,250,11049276,2844,0,1757274840,13115.528489829994,32198.841829619996,53337.66656328001 2025-09-07,19:54:02.000,250,11049051,3325,0,1757274841,13115.58238031,29892.909276630002,53337.49887240001 2025-09-07,19:54:03.000,250,11049344,2685,0,1757274842,13115.60258924,35888.25073467,53337.477911040005 2025-09-07,19:54:04.000,250,11049193,3245,0,1757274843,13115.76426068,28048.109660849994,53337.49887240001 2025-09-07,19:54:05.000,250,11049297,3325,0,1757274844,13115.973086289996,31737.793481970002,53337.63861480001 2025-09-07,19:54:06.000,250,11049243,3165,0,1757274845,13115.88551426,32659.840833359995,53337.58970496001 2025-09-07,19:54:07.000,250,11049257,3565,0,1757274846,13116.020240459991,24358.637313629995,53337.764382960006 2025-09-07,19:54:08.000,250,11049271,3685,0,1757274847,13115.939404739991,26664.62625966,53337.73643448001 2025-09-07,19:54:09.000,250,11049297,3485,0,1757274848,13115.919195809991,28509.524563259998,53337.743421600004 2025-09-07,19:54:10.000,250,11049194,3205,0,1757274849,13115.96634998,25742.275795680005,53337.764382960006 2025-09-07,19:54:11.000,250,11049176,3085,0,1757274850,13115.939404739991,28048.455068220006,53337.72246024 2025-09-07,19:54:12.000,250,11049258,3205,0,1757274851,13115.952877359996,34504.97175825,53337.73643448001 2025-09-07,19:54:13.000,250,11049267,3645,0,1757274852,13115.78446961,28509.64439847,53337.75040872 2025-09-07,19:54:14.000,250,11049127,3645,0,1757274853,13115.80467854,30815.753179709995,53337.77137008 2025-09-07,19:54:15.000,250,11049157,3645,0,1757274854,13115.75752436999,28048.67359125,53337.6036792 2025-09-07,19:54:16.000,250,11049169,3725,0,1757274855,13115.73731543999,28048.715886029997,53337.63162768 2025-09-07,19:54:17.000,250,11049215,3725,0,1757274856,13115.69689757999,29432.27682765,53337.6735504 2025-09-07,19:54:18.000,250,11049214,3125,0,1757274857,13115.74405175,27587.70278403,53337.63861480001 2025-09-07,19:54:19.000,250,11049276,3165,0,1757274858,13115.77773329999,31738.371510629993,53337.596692080006 2025-09-07,19:54:20.000,250,11049215,3765,0,1757274859,13115.76426068,26665.295927009996,53337.58970496001 2025-09-07,19:54:21.000,250,11049391,3325,0,1757274860,13115.74405175,27587.977700100004,53337.56874360001 2025-09-07,19:54:22.000,250,11049211,3125,0,1757274861,13115.74405175,30816.16907838,53337.56874360001 2025-09-07,19:54:23.000,250,11049191,3325,0,1757274862,13115.770996989995,30816.091537950007,53337.596692080006 2025-09-07,19:54:24.000,250,11049266,2764,0,1757274863,13115.770996989995,27588.055240529997,53337.533808 2025-09-07,19:54:25.000,250,11049239,3405,0,1757274864,13115.750788059995,28971.496346939995,53337.40105272001 2025-09-07,19:54:26.000,250,11049400,2844,0,1757274865,13115.77773329999,25743.347263439995,53337.533808 2025-09-07,19:54:27.000,250,11049280,3045,0,1757274866,13115.770996989995,30816.50743662,53337.575730720004 2025-09-07,19:54:28.000,250,11049032,3045,0,1757274867,13115.79794222999,30355.1841729,53337.715473120006 2025-09-07,19:54:29.000,250,11049172,3365,0,1757274868,13115.86530533,29894.19221829,53337.70848600001 2025-09-07,19:54:30.000,250,11049200,3045,0,1757274869,13115.892250569996,30816.48628923,53337.70848600001 2025-09-07,19:54:31.000,250,11049251,3565,0,1757274870,13115.90572319,29894.453036100007,53337.63162768 2025-09-07,19:54:32.000,250,11049298,3045,0,1757274871,13115.8450964,31739.012981459993,53337.62464056 2025-09-07,19:54:33.000,250,11049302,3205,0,1757274872,13115.81815115999,26666.2334613,53337.715473120006 2025-09-07,19:54:34.000,250,11049262,3085,0,1757274873,13115.90572319,30355.67056287,53337.645601920005 2025-09-07,19:54:35.000,250,11049273,3845,0,1757274874,13115.89898687999,26666.282805209994,53337.56874360001 2025-09-07,19:54:36.000,250,11049222,3085,0,1757274875,13115.8450964,32661.722951069998,53337.526820880004 2025-09-07,19:54:37.000,250,11049183,3605,0,1757274876,13115.81815115999,26205.206261040003,53337.547782240006 2025-09-07,19:54:38.000,250,11049117,3565,0,1757274877,13115.77773329999,28972.539618180002,53337.56175648 2025-09-07,19:54:39.000,250,11049293,3485,0,1757274878,13115.74405175,30817.233497010006,53337.533808 2025-09-07,19:54:40.000,250,11049193,3605,0,1757274879,13115.79794222999,29433.616162349994,53337.51284664 2025-09-07,19:54:41.000,250,11049252,3325,0,1757274880,13115.73731543999,25744.320043379994,53337.56874360001 2025-09-07,19:54:42.000,250,11049217,3165,0,1757274881,13115.629534479995,26666.726900399997,53337.547782240006 2025-09-07,19:54:43.000,250,11049193,3605,0,1757274882,13115.57564399999,26666.797391700005,53337.526820880004 2025-09-07,19:54:44.000,250,11049207,3165,0,1757274883,13115.53522613999,23899.66845933,53337.42201408001 2025-09-07,19:54:45.000,250,11049148,2764,0,1757274884,13115.447654109994,30356.46006543,53337.526820880004 2025-09-07,19:54:46.000,250,11049188,2764,0,1757274885,13115.407236249994,25744.665450750006,53337.429001200006 2025-09-07,19:54:47.000,250,11049293,3405,0,1757274886,13115.333136839989,30356.537605859994,53337.48489816 2025-09-07,19:54:48.000,250,11049074,2844,0,1757274887,13115.279246359998,27128.32508019,53337.33118152001 2025-09-07,19:54:49.000,250,11049117,3485,0,1757274888,13115.299455289998,32201.435909459993,53337.380091360006 2025-09-07,19:54:50.000,250,11049133,3924,0,1757274889,13115.184938019993,33124.033092989994,53337.3940656 2025-09-07,19:54:51.000,250,11049339,3565,0,1757274890,13115.124311229993,28973.35731726,53337.29624592 2025-09-07,19:54:52.000,250,11049160,3085,0,1757274891,13114.996321339997,28512.21028179,53337.30323304001 2025-09-07,19:54:53.000,250,11049257,3285,0,1757274892,13115.104102299993,27589.831621289995,53337.12156792 2025-09-07,19:54:54.000,250,11049304,3165,0,1757274893,13115.023266579992,29895.848763839997,53337.23336184001 2025-09-07,19:54:55.000,250,11049304,3045,0,1757274894,13115.097365989997,26667.706729469995,53337.10759368 2025-09-07,19:54:56.000,250,11049024,3325,0,1757274895,13114.969376100002,27590.0924391,53337.25432320001 2025-09-07,19:54:57.000,250,11049166,3205,0,1757274896,13114.942430859992,27128.733929730006,53337.044709600006 2025-09-07,19:54:58.000,250,11049256,2764,0,1757274897,13114.935694549997,29434.96959531,53337.2892588 2025-09-07,19:54:59.000,250,11049099,3405,0,1757274898,13114.780759419991,30818.544635190003,53337.08663232001 2025-09-07,19:55:00.000,250,11049174,3365,0,1757274899,13114.848122520001,25284.166935240006,53337.12156792 2025-09-07,19:55:01.000,250,11049224,2844,0,1757274900,13114.753814179996,31741.296899580004,53337.10759368 2025-09-07,19:55:02.000,250,11049296,3205,0,1757274901,13114.740341559991,28051.56373455,53337.12156792 2025-09-07,19:55:03.000,250,11049317,3125,0,1757274902,13114.753814179996,28051.803404970007,53337.2193876 2025-09-07,19:55:04.000,250,11049372,2764,0,1757274903,13114.72686894,27590.522436030005,53337.12156792 2025-09-07,19:55:05.000,250,11049237,3165,0,1757274904,13114.7672868,30818.939386469996,53337.072658080004 2025-09-07,19:55:06.000,250,11049263,3365,0,1757274905,13114.66624215,29435.540574839993,53337.10060656 2025-09-07,19:55:07.000,250,11049234,2925,0,1757274906,13114.58540643,27590.776204709997,53337.03772248001 2025-09-07,19:55:08.000,250,11049204,3005,0,1757274907,13114.55846118999,26668.411642470004,53337.03073536 2025-09-07,19:55:09.000,250,11049208,3005,0,1757274908,13114.46415285,32202.909177630005,53336.98881264 2025-09-07,19:55:10.000,250,11049156,3085,0,1757274909,13114.40352606,28513.436830410006,53336.974838400005 2025-09-07,19:55:11.000,250,11049204,3325,0,1757274910,13114.37658081999,31741.748043900006,53336.94688992001 2025-09-07,19:55:12.000,250,11049175,3444,0,1757274911,13114.33616295999,31741.705749119996,53336.89798008001 2025-09-07,19:55:13.000,250,11049118,3165,0,1757274912,13114.235118309989,27129.946380089998,53336.81413464 2025-09-07,19:55:14.000,250,11049238,3085,0,1757274913,13114.38331713,26668.735902450004,53336.925928560006 2025-09-07,19:55:15.000,250,11049147,3485,0,1757274914,13114.248590929994,28052.437826670008,53336.73028920001 2025-09-07,19:55:16.000,250,11049189,3525,0,1757274915,13114.214909379989,28974.64025892,53336.87003160001 2025-09-07,19:55:17.000,250,11049262,3165,0,1757274916,13114.194700449989,32203.177044569995,53336.87003160001 2025-09-07,19:55:18.000,250,11049133,3645,0,1757274917,13114.214909379989,24824.05612188,53336.81413464 2025-09-07,19:55:19.000,250,11049179,3645,0,1757274918,13114.120601039998,29436.160898279995,53336.737276320004 2025-09-07,19:55:20.000,250,11049242,3325,0,1757274919,13114.080183179998,29436.055161330005,53336.84208312 2025-09-07,19:55:21.000,250,11049173,3165,0,1757274920,13114.006083769993,28513.789286910003,53336.7652248 2025-09-07,19:55:22.000,250,11049219,3165,0,1757274921,13113.952193290002,31281.00280884,53336.709327840006 2025-09-07,19:55:23.000,250,11049180,3005,0,1757274922,13113.898302809997,26207.821488269998,53336.64644376 2025-09-07,19:55:24.000,250,11049130,2885,0,1757274923,13113.884830189992,25746.561666719994,53336.73028920001 2025-09-07,19:55:25.000,250,11049112,3085,0,1757274924,13113.837676019997,28975.161894539997,53336.66740512 2025-09-07,19:55:26.000,250,11049268,3085,0,1757274925,13113.844412329992,28514.014859069997,53336.58355968001 2025-09-07,19:55:27.000,250,11049119,3325,0,1757274926,13113.817467089997,27591.509314230003,53336.52766272 2025-09-07,19:55:28.000,250,11049337,3405,0,1757274927,13113.723158749992,28975.225336710006,53336.59753392 2025-09-07,19:55:29.000,250,11049217,3245,0,1757274928,13113.817467089997,25746.82953366,53336.520675600004 2025-09-07,19:55:30.000,250,11049247,3605,0,1757274929,13113.777049229997,27591.671444220003,53336.48574 2025-09-07,19:55:32.000,250,11049241,3885,0,1757274931,13113.817467089997,25285.597908630007,53336.46477864001 2025-09-07,19:55:33.000,250,11049167,3485,0,1757274932,13113.797258159997,31281.397560120007,53336.48574 2025-09-07,19:55:34.000,250,11049166,3045,0,1757274933,13113.803994469992,31281.362314469996,53336.56259832001 2025-09-07,19:55:35.000,250,11049229,3645,0,1757274934,13113.770312920002,27591.805377690005,53336.45779152 2025-09-07,19:55:36.000,250,11049119,3685,0,1757274935,13113.696213509997,28975.401564960004,53336.50670136 2025-09-07,19:55:37.000,250,11049180,3165,0,1757274936,13113.736631369997,26669.483110229994,53336.41586880001 2025-09-07,19:55:38.000,250,11049127,3565,0,1757274937,13113.743367679992,22057.52636556,53336.422855920006 2025-09-07,19:55:39.000,250,11049062,3125,0,1757274938,13113.723158749992,23441.09435631,53336.50670136 2025-09-07,19:55:40.000,250,11049176,3125,0,1757274939,13113.770312920002,31742.77016775,53336.46477864001 2025-09-07,19:55:41.000,250,11049141,3525,0,1757274940,13113.729895060002,26208.251485200002,53336.422855920006 2025-09-07,19:55:42.000,250,11049188,2805,0,1757274941,13113.743367679992,35893.61512260001,53336.47875288 2025-09-07,19:55:43.000,250,11049145,3165,0,1757274942,13113.716422439997,28975.563694950004,53336.401894560004 2025-09-07,19:55:44.000,250,11049294,2885,0,1757274943,13113.622114099991,27591.981605940004,53336.45779152 2025-09-07,19:55:45.000,250,11049209,3325,0,1757274944,13113.615377789996,28053.276673140004,53336.38792032 2025-09-07,19:55:46.000,250,11049197,3165,0,1757274945,13113.554750999996,28053.283722270004,53336.22022944 2025-09-07,19:55:47.000,250,11049052,2405,0,1757274946,13113.46044265999,33587.64027483,53336.22721656001 2025-09-07,19:55:48.000,250,11049122,2925,0,1757274947,13113.332452769995,29436.717779550003,53336.33202336 2025-09-07,19:55:49.000,250,11049169,3285,0,1757274948,13113.514333139996,34048.73796639001,53336.28311352 2025-09-07,19:55:50.000,250,11049218,3085,0,1757274949,13113.500860519991,33587.51339049,53336.26215216 2025-09-07,19:55:51.000,250,11049008,2844,0,1757274950,13113.635586719996,28975.521400169993,53336.33901048 2025-09-07,19:55:52.000,250,11049201,3525,0,1757274951,13113.534542069996,28053.135690540003,53336.33202336 2025-09-07,19:55:53.000,250,11049121,3685,0,1757274952,13113.669268270001,27591.812426820004,53336.234203680004 2025-09-07,19:55:54.000,250,11049305,3325,0,1757274953,13113.54801469,30358.976604840005,53336.29708776001 2025-09-07,19:55:55.000,250,11049174,3005,0,1757274954,13113.46044265999,24824.570708369996,53336.33901048 2025-09-07,19:55:56.000,250,11049161,3405,0,1757274955,13113.44697004,33126.253568939996,53336.22721656001 2025-09-07,19:55:57.000,250,11049340,3205,0,1757274956,13113.500860519991,30358.88496615,53336.44381728001 2025-09-07,19:55:58.000,250,11049138,3285,0,1757274957,13113.393079559995,27130.482113970007,53336.471765760005 2025-09-07,19:55:59.000,250,11049177,3605,0,1757274958,13113.39981586999,28975.422712350002,53336.43683016 2025-09-07,19:56:00.000,250,11049250,3085,0,1757274959,13113.42002479999,30358.934310059994,53336.401894560004 2025-09-07,19:56:01.000,250,11049164,2965,0,1757274960,13113.42002479999,29436.372372180005,53336.33901048 2025-09-07,19:56:02.000,250,11049117,3285,0,1757274961,13113.42002479999,32664.803420879995,53336.373946080006 2025-09-07,19:56:03.000,250,11049207,3285,0,1757274962,13113.534542069996,30820.0038051,53336.35997184 2025-09-07,19:56:04.000,250,11049267,3565,0,1757274963,13113.42676111,30820.151836830002,53336.33901048 2025-09-07,19:56:05.000,250,11049078,3045,0,1757274964,13113.33918907999,29897.667439380006,53336.35997184 2025-09-07,19:56:06.000,250,11049061,3045,0,1757274965,13113.372870629995,26669.278685459998,53336.311062 2025-09-07,19:56:07.000,250,11049076,2844,0,1757274966,13113.25835335999,26208.180993899994,53336.39490744001 2025-09-07,19:56:08.000,250,11049188,3045,0,1757274967,13113.21793549999,28975.27468062,53336.255165040006 2025-09-07,19:56:09.000,250,11049182,2885,0,1757274968,13113.12362716,34048.40665728001,53336.40888168 2025-09-07,19:56:10.000,250,11049061,3365,0,1757274969,13113.11689084999,27130.40457354,53336.304074880005 2025-09-07,19:56:11.000,250,11049274,3285,0,1757274970,13112.995637269989,33587.17503225,53336.206255200006 2025-09-07,19:56:12.000,250,11049287,3325,0,1757274971,13113.015846199989,29436.308930009996,53336.24817792001 2025-09-07,19:56:13.000,250,11049068,3045,0,1757274972,13112.982164649999,28052.776184910006,53336.311062 2025-09-07,19:56:14.000,250,11049205,3444,0,1757274973,13112.908065239993,33125.89406331,53336.24817792001 2025-09-07,19:56:15.000,250,11049250,3125,0,1757274974,13112.874383689988,23901.92418093,53336.26913928 2025-09-07,19:56:16.000,250,11048947,3485,0,1757274975,13112.921537859998,29436.026964810007,53336.15035824 2025-09-07,19:56:17.000,250,11049238,3205,0,1757274976,13112.712712250002,28052.83962708,53336.26215216 2025-09-07,19:56:18.000,250,11048966,3045,0,1757274977,13112.833965829988,28975.027961069994,53336.21324232 2025-09-07,19:56:19.000,250,11049390,3005,0,1757274978,13112.867647379993,28052.339138850002,53336.28311352 2025-09-07,19:56:20.000,250,11049211,3605,0,1757274979,13112.874383689988,33125.64029462999,53336.29708776001 2025-09-07,19:56:21.000,250,11049047,3565,0,1757274980,13112.867647379993,29436.09745611,53336.29010064 2025-09-07,19:56:22.000,250,11049265,3565,0,1757274981,13112.807020589993,31742.14984431,53336.22721656001 2025-09-07,19:56:23.000,250,11049187,3165,0,1757274982,13112.753130110003,31742.12869692,53336.234203680004 2025-09-07,19:56:24.000,250,11049188,3005,0,1757274983,13112.712712250002,28974.858781949995,53336.304074880005 2025-09-07,19:56:25.000,250,11049260,3005,0,1757274984,13112.732921180002,26207.79329175,53336.19926808001 2025-09-07,19:56:26.000,250,11049216,2965,0,1757274985,13112.604931289992,27130.122608339996,53336.2411908 2025-09-07,19:56:27.000,250,11049237,3405,0,1757274986,13112.557777119997,25285.252501259994,53336.255165040006 2025-09-07,19:56:28.000,250,11049164,2805,0,1757274987,13112.503886639992,29436.160898279995,53336.206255200006 2025-09-07,19:56:29.000,250,11049245,3005,0,1757274988,13112.503886639992,27591.290791199994,53336.22721656001 2025-09-07,19:56:30.000,250,11049260,2685,0,1757274989,13112.30853365,28513.761090390006,53336.12939688001 2025-09-07,19:56:31.000,250,11049275,3285,0,1757274990,13112.281588409991,29897.26563897,53336.07349992 2025-09-07,19:56:33.000,250,11049104,3165,0,1757274992,13112.18728007,29436.012866549994,53336.00362872 2025-09-07,19:56:34.000,250,11049207,3605,0,1757274993,13112.052553869995,27130.171952250006,53336.15734536001 2025-09-07,19:56:35.000,250,11049200,3245,0,1757274994,13112.03908124999,28974.915174990005,53336.12240976 2025-09-07,19:56:36.000,250,11049129,3685,0,1757274995,13111.95824552999,26668.968523739997,53336.087474160006 2025-09-07,19:56:37.000,250,11049282,3205,0,1757274996,13111.90435505,30358.5677553,53336.09446128 2025-09-07,19:56:38.000,250,11049137,3285,0,1757274997,13111.810046709994,28052.585858399994,53336.017602960004 2025-09-07,19:56:39.000,250,11049217,3765,0,1757274998,13111.776365159989,31281.059201879994,53335.94773176 2025-09-07,19:56:40.000,250,11049188,3165,0,1757274999,13111.756156229989,28975.12664889,53335.97568024 2025-09-07,19:56:41.000,250,11049155,3845,0,1757275000,13111.655111579988,29436.308930009996,53335.9966416 2025-09-07,19:56:42.000,250,11049332,3205,0,1757275001,13111.628166339993,27130.277689199997,53335.97568024 2025-09-07,19:56:43.000,250,11049193,3645,0,1757275002,13111.560803239998,29897.477112869994,53335.95471888 2025-09-07,19:56:44.000,250,11049215,3405,0,1757275003,13111.587748479993,27591.53046162,53335.96170600001 2025-09-07,19:56:45.000,250,11049305,3525,0,1757275004,13111.432813350002,28975.30287714,53335.919783280006 2025-09-07,19:56:46.000,250,11049298,2764,0,1757275005,13111.412604420002,30358.793327460007,53335.88484768 2025-09-07,19:56:47.000,250,11049137,3325,0,1757275006,13111.392395490002,28052.874872729997,53335.93375752 2025-09-07,19:56:48.000,250,11049239,3365,0,1757275007,13111.331768700002,28052.980609680002,53335.870873440006 2025-09-07,19:56:49.000,250,11049139,3285,0,1757275008,13111.277878219997,30820.17298422,53335.787028 2025-09-07,19:56:50.000,250,11049101,3444,0,1757275009,13111.217251429996,28514.31797166,53335.74510528001 2025-09-07,19:56:51.000,250,11049087,3405,0,1757275010,13111.176833569996,30820.398556379994,53335.80798936 2025-09-07,19:56:52.000,250,11049221,3565,0,1757275011,13111.149888330001,32665.423744319996,53335.77305376001 2025-09-07,19:56:53.000,250,11049254,3165,0,1757275012,13111.122943089991,27592.00275333,53335.752092400005 2025-09-07,19:56:54.000,250,11049204,2965,0,1757275013,13111.102734159991,30359.378405249998,53335.787028 2025-09-07,19:56:55.000,250,11049178,3205,0,1757275014,13111.02863475,27130.848668730003,53335.682221200004 2025-09-07,19:56:56.000,250,11049324,3285,0,1757275015,13110.94106271999,31742.981641649996,53335.73811816 2025-09-07,19:56:57.000,250,11049254,3365,0,1757275016,13110.893908549995,29437.098432569997,53335.72414392001 2025-09-07,19:56:58.000,250,11049310,3005,0,1757275017,13110.86696331,30820.81445505,53335.61933712 2025-09-07,19:56:59.000,250,11049218,3365,0,1757275018,13110.772654969995,29437.295808209994,53335.64029848 2025-09-07,19:57:00.000,250,11049170,3205,0,1757275019,13110.84675438,27131.34915696,53335.57042728 2025-09-07,19:57:01.000,250,11049345,3645,0,1757275020,13110.74570973,28976.155821869994,53335.55645304001 2025-09-07,19:57:02.000,250,11049167,3405,0,1757275021,13110.71876448999,28053.861750929995,53335.52151744 2025-09-07,19:57:03.000,250,11049255,3565,0,1757275022,13110.63792876999,28515.008786399994,53335.4027364 2025-09-07,19:57:04.000,250,11049187,3405,0,1757275023,13110.68508294,35433.264638819994,53335.395749280004 2025-09-07,19:57:05.000,250,11049116,3165,0,1757275024,13110.557093049989,25747.985590979995,53335.465620480005 2025-09-07,19:57:06.000,250,11049106,2764,0,1757275025,13110.496466259989,26670.38539887,53335.42369776 2025-09-07,19:57:07.000,250,11049309,3325,0,1757275026,13110.509938879994,28976.515327500005,53335.42369776 2025-09-07,19:57:08.000,250,11049222,2764,0,1757275027,13110.523411499998,35894.6724921,53335.49356896 2025-09-07,19:57:09.000,250,11049204,2764,0,1757275028,13110.408894229993,32205.178997490002,53335.3328652 2025-09-07,19:57:10.000,250,11049119,3165,0,1757275029,13110.442575779998,31282.786238729997,53335.45863336001 2025-09-07,19:57:11.000,250,11049156,3005,0,1757275030,13110.408894229993,27131.934234750006,53335.38177504 2025-09-07,19:57:12.000,250,11049279,3645,0,1757275031,13110.381948989998,31282.997712630007,53335.24203264001 2025-09-07,19:57:13.000,250,11049121,3685,0,1757275032,13110.402157919998,29438.071212509996,53335.4027364 2025-09-07,19:57:14.000,250,11049182,3245,0,1757275033,13110.341531129998,29899.50021318,53335.262994 2025-09-07,19:57:15.000,250,11049242,2965,0,1757275034,13110.341531129998,28515.791239829996,53335.28395536 2025-09-07,19:57:16.000,250,11049172,3005,0,1757275035,13110.334794820003,29438.261539019994,53335.1581872 2025-09-07,19:57:17.000,250,11049199,3685,0,1757275036,13110.334794820003,23903.728758209996,53335.24203264001 2025-09-07,19:57:18.000,250,11049317,3405,0,1757275037,13110.341531129998,28977.19909311,53335.200109920006 2025-09-07,19:57:19.000,250,11049189,3645,0,1757275038,13110.375212679988,28515.946320689996,53335.17216144001 2025-09-07,19:57:20.000,250,11049133,3565,0,1757275039,13110.314585890002,33589.367311680006,53335.262994 2025-09-07,19:57:21.000,250,11049180,3444,0,1757275040,13110.348267439993,26671.125557520005,53335.130238720005 2025-09-07,19:57:22.000,250,11049098,3085,0,1757275041,13110.334794820003,28977.389419619998,53335.05338040001 2025-09-07,19:57:23.000,250,11049128,3165,0,1757275042,13110.341531129998,26671.301785770003,53335.130238720005 2025-09-07,19:57:24.000,250,11049173,3804,0,1757275043,13110.361740059998,30361.020852539994,53335.04639328 2025-09-07,19:57:25.000,250,11049067,3325,0,1757275044,13110.422366849998,27593.736839310004,53335.130238720005 2025-09-07,19:57:26.000,250,11049331,3125,0,1757275045,13110.375212679988,32205.905057879994,53335.03940616 2025-09-07,19:57:27.000,250,11049193,3365,0,1757275046,13110.375212679988,28055.06715216,53335.05338040001 2025-09-07,19:57:28.000,250,11049354,2925,0,1757275047,13110.496466259989,32206.130630040003,53335.032419040006 2025-09-07,19:57:29.000,250,11049187,3285,0,1757275048,13110.489729949993,24365.45382234,53335.032419040006 2025-09-07,19:57:30.000,250,11049352,2764,0,1757275049,13110.496466259989,30822.520344510005,53334.864728160006 2025-09-07,19:57:31.000,250,11049245,3405,0,1757275050,13110.543620429999,27594.195032760006,53335.02543192001 2025-09-07,19:57:32.000,250,11049154,3085,0,1757275051,13110.509938879994,25287.91002327,53334.962547840005 2025-09-07,19:57:34.000,250,11049210,3165,0,1757275053,13110.584038289999,26671.752930090006,53334.962547840005 2025-09-07,19:57:35.000,250,11049138,3085,0,1757275054,13110.557093049989,27594.202081890006,53334.99748344 2025-09-07,19:57:36.000,250,11049182,3165,0,1757275055,13110.584038289999,22520.90797524,53335.06036752 2025-09-07,19:57:37.000,250,11049277,3444,0,1757275056,13110.597510909989,28516.834511070003,53334.93459936001 2025-09-07,19:57:38.000,250,11049211,3725,0,1757275057,13110.604247219999,23443.533355289997,53335.06036752 2025-09-07,19:57:39.000,250,11049249,3405,0,1757275058,13110.644665079999,28978.108430880005,53335.09530312 2025-09-07,19:57:40.000,250,11049152,3125,0,1757275059,13110.691819249994,27594.639127949995,53334.96953496 2025-09-07,19:57:41.000,250,11049243,3605,0,1757275060,13110.604247219999,29439.558578940007,53335.00447056001 2025-09-07,19:57:42.000,250,11049144,3365,0,1757275061,13110.74570973,35896.695592410004,53334.9485736 2025-09-07,19:57:43.000,250,11049157,3485,0,1757275062,13110.80633652,26672.422597440003,53335.02543192001 2025-09-07,19:57:44.000,250,11049372,3245,0,1757275063,13110.88043592999,27594.963387929994,53334.99748344 2025-09-07,19:57:45.000,250,11049112,2965,0,1757275064,13110.9275901,30362.268548549997,53335.04639328 2025-09-07,19:57:46.000,250,11049426,2805,0,1757275065,13110.92085378999,32207.321933009996,53335.11626448 2025-09-07,19:57:47.000,250,11049385,3325,0,1757275066,13110.934326409995,30362.494120710006,53335.00447056001 2025-09-07,19:57:48.000,250,11049396,2644,0,1757275067,13110.96800796,29440.242344550003,53335.00447056001 2025-09-07,19:57:49.000,250,11049229,3444,0,1757275068,13110.98821689,26211.670313249997,53335.02543192001 2025-09-07,19:57:50.000,250,11049118,3125,0,1757275069,13111.04210736999,33591.418608509994,53335.081328880005 2025-09-07,19:57:51.000,250,11049310,2805,0,1757275070,13111.04210736999,29440.467916709997,53335.10927736 2025-09-07,19:57:52.000,250,11049217,3405,0,1757275071,13111.06905261,31285.401465960007,53335.032419040006 2025-09-07,19:57:53.000,250,11049145,3325,0,1757275072,13111.122943089991,30363.02985459,53335.15120008001 2025-09-07,19:57:54.000,250,11049166,3085,0,1757275073,13111.122943089991,27134.598805889997,53335.07434176001 2025-09-07,19:57:55.000,250,11049246,3125,0,1757275074,13111.136415709996,26673.458819549996,53334.99748344 2025-09-07,19:57:56.000,250,11049065,3485,0,1757275075,13111.143152019991,29440.890864510002,53335.00447056001 2025-09-07,19:57:57.000,250,11049263,3605,0,1757275076,13111.170097260001,24367.483971780006,53335.05338040001 2025-09-07,19:57:58.000,250,11049265,3565,0,1757275077,13111.197042499996,28979.78612382,53334.99049632 2025-09-07,19:57:59.000,250,11049187,3605,0,1757275078,13111.136415709996,30824.726722199994,53335.032419040006 2025-09-07,19:58:00.000,250,11049220,2885,0,1757275079,13111.122943089991,29902.418552999996,53335.09530312 2025-09-07,19:58:01.000,250,11049256,3325,0,1757275080,13111.095997849996,29902.54543734,53335.02543192001 2025-09-07,19:58:02.000,250,11049284,3285,0,1757275081,13111.1296794,28980.272513789998,53335.12325160001 2025-09-07,19:58:03.000,250,11049101,3565,0,1757275082,13111.149888330001,28519.033839630007,53335.032419040006 2025-09-07,19:58:04.000,250,11049176,2965,0,1757275083,13111.102734159991,32670.20305446,53335.04639328 2025-09-07,19:58:05.000,250,11049227,3565,0,1757275084,13111.170097260001,27596.753866950006,53335.06735464 2025-09-07,19:58:06.000,250,11049141,3485,0,1757275085,13111.116206779996,25751.904907260003,53334.99049632 2025-09-07,19:58:07.000,250,11049205,3245,0,1757275086,13111.156624639996,26213.305711409994,53335.088316 2025-09-07,19:58:08.000,250,11049211,3125,0,1757275087,13111.055579989996,33131.82943077,53335.04639328 2025-09-07,19:58:09.000,250,11049293,3325,0,1757275088,13111.035371059996,32209.577654609995,53335.05338040001 2025-09-07,19:58:10.000,250,11049289,3365,0,1757275089,13111.04884368,28519.717605240003,53335.06735464 2025-09-07,19:58:11.000,250,11049162,2365,0,1757275090,13110.98148057999,27136.128467100003,53335.081328880005 2025-09-07,19:58:12.000,250,11049246,2805,0,1757275091,13110.974744269995,35899.529342669994,53334.962547840005 2025-09-07,19:58:13.000,250,11049178,3005,0,1757275092,13110.954535339995,31748.677338690002,53334.85774104001 2025-09-07,19:58:14.000,250,11049169,3285,0,1757275093,13110.98148057999,27597.698450370008,53334.92062512 2025-09-07,19:58:15.000,250,11049108,3085,0,1757275094,13111.00168950999,32210.078142839993,53334.99748344 2025-09-07,19:58:16.000,250,11049186,3085,0,1757275095,13111.00168950999,28981.54840632,53334.89267664 2025-09-07,19:58:17.000,250,11049162,3005,0,1757275096,13111.04210736999,30826.57359426,53334.962547840005 2025-09-07,19:58:18.000,250,11049218,2925,0,1757275097,13111.00168950999,29442.99150525,53335.011457680004 2025-09-07,19:58:19.000,250,11049317,3405,0,1757275098,13111.02189843999,27598.10025078,53334.99049632 2025-09-07,19:58:20.000,250,11049243,3725,0,1757275099,13111.02863475,28520.662188660004,53334.962547840005 2025-09-07,19:58:21.000,250,11049278,2885,0,1757275100,13111.062316299991,25292.097206489998,53334.93459936001 2025-09-07,19:58:22.000,250,11049227,3845,0,1757275101,13111.02863475,31749.523234289998,53334.92062512 2025-09-07,19:58:23.000,250,11049237,3485,0,1757275102,13110.98821689,29443.343961749997,53334.83677968001 2025-09-07,19:58:24.000,250,11049287,3525,0,1757275103,13111.082525229991,28059.620890139995,53334.89267664 2025-09-07,19:58:25.000,250,11049214,3285,0,1757275104,13111.082525229991,29443.414453050005,53334.92761224 2025-09-07,19:58:26.000,250,11049184,3125,0,1757275105,13111.062316299991,27598.635984659995,53334.808831199996 2025-09-07,19:58:27.000,250,11049195,3205,0,1757275106,13111.082525229991,32211.170757989996,53334.843766800004 2025-09-07,19:58:28.000,250,11049274,2844,0,1757275107,13111.210515120001,30827.426538989996,53334.92761224 2025-09-07,19:58:29.000,250,11049199,3085,0,1757275108,13111.170097260001,32672.501070839993,53334.88568952001 2025-09-07,19:58:30.000,250,11049227,3085,0,1757275109,13111.149888330001,30827.52522681,53334.9485736 2025-09-07,19:58:31.000,250,11049222,2764,0,1757275110,13111.156624639996,25292.668186020004,53334.93459936001 2025-09-07,19:58:32.000,250,11049171,3085,0,1757275111,13111.244196669992,32672.677299090006,53334.98350920001 2025-09-07,19:58:33.000,250,11049187,3285,0,1757275112,13111.264405599992,29905.195910220005,53334.9485736 2025-09-07,19:58:34.000,250,11049240,3125,0,1757275113,13111.237460359996,28982.915937540005,53334.976522079996 2025-09-07,19:58:35.000,250,11049232,3165,0,1757275114,13111.298087149997,29905.343941950006,53335.02543192001 2025-09-07,19:58:36.000,250,11049145,3525,0,1757275115,13111.257669289997,28983.014625359996,53335.0184448 2025-09-07,19:58:37.000,250,11049164,3405,0,1757275116,13111.190306190001,23448.171682829998,53334.976522079996 2025-09-07,19:58:38.000,250,11049160,3045,0,1757275117,13111.271141910001,31750.531259879994,53334.89966376 2025-09-07,19:58:39.000,250,11049275,3405,0,1757275118,13111.271141910001,32211.889769250003,53335.032419040006 2025-09-07,19:58:40.000,250,11049296,2885,0,1757275119,13111.284614529992,28983.30363969,53335.088316 2025-09-07,19:58:41.000,250,11049114,3205,0,1757275120,13111.237460359996,27599.580568079997,53335.081328880005 2025-09-07,19:58:42.000,250,11049230,2965,0,1757275121,13111.217251429996,28983.43757316,53335.011457680004 2025-09-07,19:58:43.000,250,11049088,3165,0,1757275122,13111.223987739992,25754.696362739996,53335.09530312 2025-09-07,19:58:44.000,250,11049230,2965,0,1757275123,13111.264405599992,32673.53024382,53335.06735464 2025-09-07,19:58:45.000,250,11049201,3485,0,1757275124,13111.170097260001,27599.86958241,53335.1581872 2025-09-07,19:58:46.000,250,11049187,3525,0,1757275125,13111.237460359996,31751.10928854,53335.04639328 2025-09-07,19:58:47.000,250,11049207,3285,0,1757275126,13111.257669289997,33596.13447648,53335.081328880005 2025-09-07,19:58:48.000,250,11049182,2725,0,1757275127,13111.271141910001,30828.744726300007,53335.12325160001 2025-09-07,19:58:49.000,250,11049027,3085,0,1757275128,13111.230724050001,26216.365033830007,53335.10229024001 2025-09-07,19:58:50.000,250,11049232,2764,0,1757275129,13111.183569879991,31290.159628709996,53335.05338040001 2025-09-07,19:58:51.000,250,11049154,3045,0,1757275130,13111.217251429996,24371.501975880004,53335.19312280001 2025-09-07,19:58:52.000,250,11049257,3085,0,1757275131,13111.156624639996,29445.416405969998,53335.07434176001 2025-09-07,19:58:53.000,250,11049220,2925,0,1757275132,13111.190306190001,26677.942066229996,53335.10229024001 2025-09-07,19:58:54.000,250,11049136,3205,0,1757275133,13111.136415709996,31751.793054149995,53335.03940616 2025-09-07,19:58:55.000,250,11049142,3125,0,1757275134,13111.163360949991,29906.937045330007,53335.14421296 2025-09-07,19:58:56.000,250,11049122,3045,0,1757275135,13111.082525229991,29906.908848809995,53335.130238720005 2025-09-07,19:58:57.000,250,11049100,3245,0,1757275136,13111.075788919996,29907.19081401,53335.13722584 2025-09-07,19:58:58.000,250,11049092,3085,0,1757275137,13111.102734159991,23910.954116459994,53335.10927736 2025-09-07,19:58:59.000,250,11049097,3325,0,1757275138,13111.02863475,34058.59265013,53335.15120008001 2025-09-07,19:59:00.000,250,11049137,3444,0,1757275139,13111.116206779996,30829.816194059997,53335.15120008001 2025-09-07,19:59:01.000,250,11049223,3605,0,1757275140,13111.015162129996,30829.95717666,53335.228058400004 2025-09-07,19:59:02.000,250,11049083,3444,0,1757275141,13111.015162129996,27601.265310150004,53335.081328880005 2025-09-07,19:59:03.000,250,11049168,3085,0,1757275142,13111.02863475,32675.250231540005,53335.25600688 2025-09-07,19:59:04.000,250,11049026,2965,0,1757275143,13110.994953199996,32214.082048680008,53335.12325160001 2025-09-07,19:59:05.000,250,11049146,2844,0,1757275144,13110.96127164999,29446.572463289995,53335.02543192001 2025-09-07,19:59:06.000,250,11049113,3565,0,1757275145,13110.90064485999,30369.162597689996,53334.976522079996 2025-09-07,19:59:07.000,250,11049325,3405,0,1757275146,13110.934326409995,28063.117258619997,53335.11626448 2025-09-07,19:59:08.000,250,11049117,3365,0,1757275147,13110.9275901,28524.503964510004,53335.05338040001 2025-09-07,19:59:09.000,250,11049137,3205,0,1757275148,13110.86696331,31753.365010139998,53334.99049632 2025-09-07,19:59:10.000,250,11049111,3045,0,1757275149,13110.88043592999,29447.115246300003,53335.03940616 2025-09-07,19:59:11.000,250,11049268,2805,0,1757275150,13110.893908549995,28524.778880579994,53335.31889096001 2025-09-07,19:59:12.000,250,11049153,3444,0,1757275151,13110.873699619995,27602.386121820004,53334.99748344 2025-09-07,19:59:13.000,250,11049044,2764,0,1757275152,13110.853490689995,27602.146451399996,53335.15120008001 2025-09-07,19:59:14.000,250,11049138,2805,0,1757275153,13110.92085378999,30370.043738940003,53335.04639328 2025-09-07,19:59:15.000,250,11049326,3005,0,1757275154,13110.82654545,30831.247167449998,53335.10229024001 2025-09-07,19:59:16.000,250,11049183,3285,0,1757275155,13110.853490689995,28524.969207090006,53335.081328880005 2025-09-07,19:59:17.000,250,11049172,3205,0,1757275156,13110.84675438,22989.73856241,53335.23504552 2025-09-07,19:59:18.000,250,11049241,3485,0,1757275157,13110.78612759,28986.229028639995,53335.06735464 2025-09-07,19:59:19.000,250,11049213,3565,0,1757275158,13110.84001806999,27602.513006160007,53335.07434176001 2025-09-07,19:59:20.000,250,11049043,3565,0,1757275159,13110.79960020999,33599.073963689996,53335.05338040001 2025-09-07,19:59:21.000,250,11049293,3605,0,1757275160,13110.79960020999,28986.454600800003,53334.96953496 2025-09-07,19:59:22.000,250,11049143,3845,0,1757275161,13110.833281759995,27602.710381800003,53334.913638000005 2025-09-07,19:59:23.000,250,11049226,2925,0,1757275162,13110.75918234999,25757.52306387,53335.17216144001 2025-09-07,19:59:24.000,250,11049365,3645,0,1757275163,13110.712028179994,28525.230024899996,53335.04639328 2025-09-07,19:59:25.000,250,11049347,3685,0,1757275164,13110.86022699999,31754.006480969998,53334.8787024 2025-09-07,19:59:26.000,250,11049149,3605,0,1757275165,13110.853490689995,30831.733557419997,53334.94158648 2025-09-07,19:59:27.000,250,11049293,3325,0,1757275166,13110.92085378999,30831.620771340007,53334.89267664 2025-09-07,19:59:28.000,250,11049267,3804,0,1757275167,13110.84675438,29447.735569740005,53335.00447056001 2025-09-07,19:59:29.000,250,11049249,3365,0,1757275168,13110.82654545,32215.675152059994,53334.93459936001 2025-09-07,19:59:30.000,250,11049454,3005,0,1757275169,13110.893908549995,30831.69831177,53334.843766800004 2025-09-07,19:59:31.000,250,11049201,3165,0,1757275170,13110.9275901,28525.307565330004,53334.99049632 2025-09-07,19:59:32.000,250,11049215,3525,0,1757275171,13110.96800796,34060.52411175,53334.8787024 2025-09-07,19:59:33.000,250,11049298,3045,0,1757275172,13110.96800796,28986.785909910002,53334.98350920001 2025-09-07,19:59:34.000,250,11049165,3605,0,1757275173,13110.92085378999,25296.686190120003,53334.962547840005 2025-09-07,19:59:35.000,250,11049289,3685,0,1757275174,13110.96127164999,32676.977268389994,53335.06735464 2025-09-07,19:59:36.000,250,11049299,3045,0,1757275175,13111.00842582,24835.384073790003,53335.130238720005 2025-09-07,19:59:37.000,250,11049208,3085,0,1757275176,13111.102734159991,30832.043719139998,53335.130238720005 2025-09-07,19:59:38.000,250,11049170,3085,0,1757275177,13111.035371059996,29909.40424083,53335.0184448 2025-09-07,19:59:39.000,250,11049197,3325,0,1757275178,13110.893908549995,31293.070919399994,53335.11626448 2025-09-07,19:59:40.000,250,11049252,3125,0,1757275179,13110.98148057999,23912.737546350007,53335.1581872 2025-09-07,19:59:41.000,250,11049219,3645,0,1757275180,13111.04884368,31293.042722879996,53335.00447056001 2025-09-07,19:59:42.000,250,11049283,3365,0,1757275181,13111.06905261,37289.702368230006,53335.11626448 2025-09-07,19:59:43.000,250,11049178,3285,0,1757275182,13111.035371059996,31293.070919399994,53335.0184448 2025-09-07,19:59:44.000,250,11049040,3125,0,1757275183,13111.02189843999,27141.704328930005,53335.03940616 2025-09-07,19:59:45.000,250,11049144,2925,0,1757275184,13111.015162129996,27141.58449372,53335.00447056001 2025-09-07,19:59:46.000,250,11049355,3485,0,1757275185,13110.98148057999,30831.916834799995,53335.06036752 2025-09-07,19:59:47.000,250,11049262,3085,0,1757275186,13110.994953199996,29447.862454079994,53335.04639328 2025-09-07,19:59:48.000,250,11049219,3565,0,1757275187,13111.00168950999,25757.762734289994,53335.032419040006 2025-09-07,19:59:49.000,250,11049116,2965,0,1757275188,13110.974744269995,34060.47476784,53335.04639328 2025-09-07,19:59:50.000,250,11049271,3165,0,1757275189,13111.055579989996,29909.065882590003,53335.0184448 2025-09-07,19:59:51.000,250,11049211,2965,0,1757275190,13110.96800796,28525.378056629997,53335.0184448 2025-09-07,19:59:52.000,250,11049348,2844,0,1757275191,13110.974744269995,24835.10915772,53334.962547840005 2025-09-07,19:59:53.000,250,11049007,3205,0,1757275192,13110.9275901,30831.54323091,53335.05338040001 2025-09-07,19:59:54.000,250,11049209,3565,0,1757275193,13110.98821689,30831.500936130004,53334.93459936001 2025-09-07,19:59:55.000,250,11049089,3325,0,1757275194,13110.873699619995,28986.32771646,53334.976522079996 2025-09-07,19:59:56.000,250,11049148,2925,0,1757275195,13110.88043592999,26680.014510449997,53334.85774104001 2025-09-07,19:59:57.000,250,11049290,2844,0,1757275196,13110.88043592999,34982.76883878,53334.94158648 2025-09-07,19:59:58.000,250,11049261,3405,0,1757275197,13110.94106271999,30369.973247639995,53334.82979256 2025-09-07,19:59:59.000,250,11049180,3005,0,1757275198,13110.98148057999,26679.81713481,53334.89267664 2025-09-07,20:00:00.000,250,11049276,3165,0,1757275199,13110.873699619995,30370.128328499995,53334.913638000005 2025-09-07,20:00:01.000,250,11049209,3565,0,1757275200,13110.84675438,29908.840310429994,53334.92761224 2025-09-07,20:00:02.000,250,11049131,3444,0,1757275201,13110.92085378999,29908.671131309995,53335.0184448 2025-09-07,20:00:03.000,250,11049195,3444,0,1757275202,13110.86022699999,31292.584529429994,53334.89966376 2025-09-07,20:00:04.000,250,11049166,3365,0,1757275203,13110.792863899995,26679.880576979995,53334.93459936001 2025-09-07,20:00:05.000,250,11049207,3685,0,1757275204,13110.813072829995,28986.370011239997,53335.09530312 2025-09-07,20:00:06.000,250,11049215,3565,0,1757275205,13110.76591866,31753.49189448,53334.89966376 2025-09-07,20:00:07.000,250,11049300,3005,0,1757275206,13110.77939127999,26218.472723700004,53334.93459936001 2025-09-07,20:00:08.000,250,11049168,3125,0,1757275207,13110.76591866,35905.168646670005,53334.92062512 2025-09-07,20:00:09.000,250,11049208,3205,0,1757275208,13110.81980913999,31292.330760750003,53334.794856960005 2025-09-07,20:00:10.000,250,11049279,3365,0,1757275209,13110.7255008,27602.202844440006,53334.81581832001 2025-09-07,20:00:11.000,250,11049368,2764,0,1757275210,13110.691819249994,30831.197823540002,53334.87171528 2025-09-07,20:00:12.000,250,11049199,3085,0,1757275211,13110.671610319994,28063.483813380008,53334.73896000001 2025-09-07,20:00:13.000,250,11049361,3245,0,1757275212,13110.67834662999,32676.060881490004,53334.697037280006 2025-09-07,20:00:14.000,250,11049165,3325,0,1757275213,13110.631192459994,31753.51304187,53334.78088272 2025-09-07,20:00:15.000,250,11049294,2885,0,1757275214,13110.536884119989,30369.76882287,53334.71101152 2025-09-07,20:00:16.000,250,11049113,3365,0,1757275215,13110.577301979989,28985.940014310007,53334.78088272 2025-09-07,20:00:17.000,250,11049237,3365,0,1757275216,13110.584038289999,32675.926948020002,53334.66908880001 2025-09-07,20:00:18.000,250,11049342,3285,0,1757275217,13110.516675189989,28524.602652329995,53334.627166080005 2025-09-07,20:00:19.000,250,11049157,3645,0,1757275218,13110.516675189989,31292.246171189996,53334.65511456 2025-09-07,20:00:20.000,250,11049228,3005,0,1757275219,13110.489729949993,28985.85542475,53334.676075920004 2025-09-07,20:00:21.000,250,11049078,3125,0,1757275220,13110.402157919998,28063.41332208,53334.73197288 2025-09-07,20:00:22.000,250,11049211,3325,0,1757275221,13110.469521019993,28985.925916049993,53334.697037280006 2025-09-07,20:00:23.000,250,11049238,2965,0,1757275222,13110.321322199998,27602.026616190007,53334.65511456 2025-09-07,20:00:24.000,250,11049133,3525,0,1757275223,13110.395421609988,26679.556316999995,53334.59223048 2025-09-07,20:00:25.000,250,11049300,3125,0,1757275224,13110.348267439993,27602.09710749,53334.745947120005 2025-09-07,20:00:26.000,250,11049193,3725,0,1757275225,13110.368476369993,27140.830236809998,53334.7040244 2025-09-07,20:00:27.000,250,11049241,3444,0,1757275226,13110.388685299993,33598.510033290004,53334.61319184 2025-09-07,20:00:28.000,250,11049170,3365,0,1757275227,13110.348267439993,31292.04879555,53334.71101152 2025-09-07,20:00:29.000,250,11049187,3525,0,1757275228,13110.415630539988,29447.108197170004,53334.69005016001 2025-09-07,20:00:30.000,250,11049320,2764,0,1757275229,13110.294376960002,27140.82318768,53334.808831199996 2025-09-07,20:00:31.000,250,11049313,3444,0,1757275230,13110.287640649993,30369.75472461,53334.61319184 2025-09-07,20:00:32.000,250,11049246,3125,0,1757275231,13110.274168030002,28063.23709383,53334.50139792001 2025-09-07,20:00:33.000,250,11049388,2965,0,1757275232,13110.240486479997,29908.410313500004,53334.564282 2025-09-07,20:00:34.000,250,11049203,3285,0,1757275233,13110.274168030002,27140.766794640003,53334.62017896001 2025-09-07,20:00:35.000,250,11049385,3565,0,1757275234,13110.247222789993,28524.482817120006,53334.627166080005 2025-09-07,20:00:36.000,250,11049230,2965,0,1757275235,13110.274168030002,30830.73258096,53334.66210168 2025-09-07,20:00:37.000,250,11049156,2685,0,1757275236,13110.267431719993,28063.24414296,53334.4944108 2025-09-07,20:00:38.000,250,11049300,3125,0,1757275237,13110.267431719993,25756.775856089997,53334.62017896001 2025-09-07,20:00:39.000,250,11049235,3485,0,1757275238,13110.328058509993,27140.63286117,53334.641140319996 2025-09-07,20:00:40.000,250,11049118,3005,0,1757275239,13110.321322199998,30830.612745749997,53334.61319184 2025-09-07,20:00:41.000,250,11049138,3085,0,1757275240,13110.341531129998,28063.152504269994,53334.627166080005 2025-09-07,20:00:42.000,250,11049125,3444,0,1757275241,13110.341531129998,31291.773879479995,53334.61319184 2025-09-07,20:00:43.000,250,11049173,3365,0,1757275242,13110.361740059998,31291.858469040002,53334.55729488 2025-09-07,20:00:44.000,250,11049180,3285,0,1757275243,13110.355003750003,33137.01054132001,53334.66210168 2025-09-07,20:00:45.000,250,11048966,3005,0,1757275244,13110.334794820003,27601.7939949,53334.54332064 2025-09-07,20:00:46.000,250,11049033,3685,0,1757275245,13110.294376960002,28063.060865580002,53334.61319184 2025-09-07,20:00:47.000,250,11049127,3525,0,1757275246,13110.200068619997,32675.553344130007,53334.61319184 2025-09-07,20:00:48.000,250,11049215,3365,0,1757275247,13110.334794820003,33136.876607850005,53334.59921760001 2025-09-07,20:00:49.000,250,11049155,3125,0,1757275248,13110.280904339998,28062.983325149995,53334.564282 2025-09-07,20:00:50.000,250,11049157,3245,0,1757275249,13110.267431719993,27601.716454470006,53334.55729488 2025-09-07,20:00:51.000,250,11049048,2925,0,1757275250,13110.361740059998,26679.3448431,53334.46646232 2025-09-07,20:00:52.000,250,11049167,3405,0,1757275251,13110.267431719993,23911.807061190004,53334.61319184 2025-09-07,20:00:53.000,250,11049140,2764,0,1757275252,13110.328058509993,27601.76579838,53334.66908880001 2025-09-07,20:00:54.000,250,11049062,2805,0,1757275253,13110.334794820003,31291.950107729994,53334.641140319996 2025-09-07,20:00:55.000,250,11049054,2605,0,1757275254,13110.328058509993,27601.913830110003,53334.61319184 2025-09-07,20:00:56.000,250,11049273,3485,0,1757275255,13110.388685299993,34982.00753274,53334.55729488 2025-09-07,20:00:57.000,250,11049233,3485,0,1757275256,13110.328058509993,30830.781924869996,53334.61319184 2025-09-07,20:00:58.000,250,11049250,3245,0,1757275257,13110.375212679988,28063.201848180004,53334.60620472 2025-09-07,20:00:59.000,250,11049164,3365,0,1757275258,13110.415630539988,28524.616750589994,53334.578256240005 2025-09-07,20:01:00.000,250,11049203,3565,0,1757275259,13110.408894229993,32676.046783230006,53334.51537216 2025-09-07,20:01:01.000,250,11049182,3245,0,1757275260,13110.503202569998,28063.40627295,53334.51537216 2025-09-07,20:01:02.000,250,11049110,3285,0,1757275261,13110.462784709998,25295.960129729996,53334.62017896001 2025-09-07,20:01:03.000,250,11049146,3005,0,1757275262,13110.530147809994,26679.81713481,53334.62017896001 2025-09-07,20:01:04.000,250,11049223,3565,0,1757275263,13110.503202569998,29908.692278700008,53334.6341532 2025-09-07,20:01:05.000,250,11049217,3645,0,1757275264,13110.509938879994,38672.69937945,53334.6341532 2025-09-07,20:01:06.000,250,11049254,2965,0,1757275265,13110.543620429999,34060.03772178,53334.627166080005 2025-09-07,20:01:07.000,250,11049143,3565,0,1757275266,13110.550356739994,27141.210889830007,53334.676075920004 2025-09-07,20:01:08.000,250,11049151,3365,0,1757275267,13110.651401389994,29447.721471480007,53334.76690848001 2025-09-07,20:01:09.000,250,11049150,2844,0,1757275268,13110.624456149999,30831.564378299998,53334.64812744001 2025-09-07,20:01:10.000,250,11049282,2844,0,1757275269,13110.691819249994,26680.254180870004,53334.794856960005 2025-09-07,20:01:11.000,250,11049238,2844,0,1757275270,13110.61771983999,31754.196807479995,53334.71799864001 2025-09-07,20:01:12.000,250,11049226,2885,0,1757275271,13110.664874009999,29909.016538680007,53334.82979256 2025-09-07,20:01:13.000,250,11049181,3205,0,1757275272,13110.624456149999,25758.03060123,53334.794856960005 2025-09-07,20:01:14.000,250,11049183,3005,0,1757275273,13110.671610319994,33138.17364777,53334.73896000001 2025-09-07,20:01:15.000,250,11049310,3045,0,1757275274,13110.74570973,28064.308561590005,53334.71101152 2025-09-07,20:01:16.000,250,11049178,3125,0,1757275275,13110.792863899995,26680.536146070008,53334.8787024 2025-09-07,20:01:17.000,250,11049145,3525,0,1757275276,13110.792863899995,27603.24611568,53334.87171528 2025-09-07,20:01:18.000,250,11049265,3405,0,1757275277,13110.74570973,24835.75062855,53334.80184408 2025-09-07,20:01:19.000,250,11049264,3165,0,1757275278,13110.78612759,27603.365950890002,53334.80184408 2025-09-07,20:01:20.000,250,11049154,3165,0,1757275279,13110.73897341999,30832.262242170007,53334.843766800004 2025-09-07,20:01:21.000,250,11049355,3565,0,1757275280,13110.792863899995,27603.492835230005,53334.88568952001 2025-09-07,20:01:22.000,250,11049217,3485,0,1757275281,13110.792863899995,28526.104117020004,53334.913638000005 2025-09-07,20:01:23.000,250,11049368,3005,0,1757275282,13110.84001806999,32216.267278979998,53334.976522079996 2025-09-07,20:01:24.000,250,11049108,3165,0,1757275283,13110.88717224,31293.78288153,53334.96953496 2025-09-07,20:01:25.000,250,11049193,3525,0,1757275284,13110.90738117,32677.590542699996,53334.864728160006 2025-09-07,20:01:26.000,250,11049182,3085,0,1757275285,13110.94779903,30371.404221029996,53335.032419040006 2025-09-07,20:01:27.000,250,11049115,3205,0,1757275286,13110.94106271999,30832.8332217,53335.130238720005 2025-09-07,20:01:28.000,250,11049308,2605,0,1757275287,13110.9275901,28526.45657352,53335.0184448 2025-09-07,20:01:29.000,250,11049235,3245,0,1757275288,13110.934326409995,28065.401176739993,53335.130238720005 2025-09-07,20:01:30.000,250,11049250,2844,0,1757275289,13111.015162129996,26681.57941731,53335.07434176001 2025-09-07,20:01:31.000,250,11049252,2844,0,1757275290,13111.02189843999,32216.803012860008,53335.14421296 2025-09-07,20:01:32.000,250,11049129,3285,0,1757275291,13111.04884368,25759.200756809994,53335.14421296 2025-09-07,20:01:33.000,250,11049211,3085,0,1757275292,13111.075788919996,28526.7808335,53335.18613568 2025-09-07,20:01:34.000,250,11049201,3085,0,1757275293,13111.102734159991,32217.007437630004,53335.24203264001 2025-09-07,20:01:35.000,250,11049127,3365,0,1757275294,13111.122943089991,29910.736526399996,53335.13722584 2025-09-07,20:01:36.000,250,11049242,2805,0,1757275295,13111.08926154,25759.362886799994,53335.29094248001 2025-09-07,20:01:37.000,250,11049160,3125,0,1757275296,13111.183569879991,27143.128253190007,53335.179148560004 2025-09-07,20:01:38.000,250,11049162,2885,0,1757275297,13111.1296794,26681.819087730008,53335.262994 2025-09-07,20:01:39.000,250,11049243,3485,0,1757275298,13111.183569879991,25298.074868730007,53335.30491672 2025-09-07,20:01:40.000,250,11049162,3245,0,1757275299,13111.156624639996,26220.61565922,53335.35382656 2025-09-07,20:01:41.000,250,11049185,3685,0,1757275300,13111.190306190001,27604.49381169,53335.29094248001 2025-09-07,20:01:42.000,250,11049150,3045,0,1757275301,13111.230724050001,26681.783842079996,53335.28395536 2025-09-07,20:01:43.000,250,11049255,3645,0,1757275302,13111.203778809991,26220.60861009,53335.38876216001 2025-09-07,20:01:44.000,250,11049184,3165,0,1757275303,13111.298087149997,27143.121204060008,53335.38876216001 2025-09-07,20:01:45.000,250,11049242,3285,0,1757275304,13111.237460359996,31294.480745399997,53335.3328652 2025-09-07,20:01:46.000,250,11049364,3005,0,1757275305,13111.277878219997,34062.194755560005,53335.514530320004 2025-09-07,20:01:47.000,250,11049215,3685,0,1757275306,13111.271141910001,25759.052725080008,53335.59138864 2025-09-07,20:01:48.000,250,11049156,2685,0,1757275307,13111.250932980001,28988.11114635,53335.55645304001 2025-09-07,20:01:49.000,250,11049174,2764,0,1757275308,13111.325032389992,33600.79395141,53335.57741440001 2025-09-07,20:01:50.000,250,11049459,3444,0,1757275309,13111.439549659997,24836.603573279994,53335.48658184001 2025-09-07,20:01:51.000,250,11049258,2844,0,1757275310,13111.399131799997,27142.88858277,53335.57741440001 2025-09-07,20:01:52.000,250,11049202,2605,0,1757275311,13111.439549659997,30833.030597339995,53335.77305376001 2025-09-07,20:01:53.000,250,11049205,3365,0,1757275312,13111.325032389992,25297.807001790003,53335.67523408001 2025-09-07,20:01:54.000,250,11049199,3444,0,1757275313,13111.385659179992,30832.946007780003,53335.71016968 2025-09-07,20:01:55.000,250,11049166,2885,0,1757275314,13111.345241319992,30832.960106040002,53335.633311360005 2025-09-07,20:01:56.000,250,11049209,3365,0,1757275315,13111.405868109992,30371.777824920006,53335.60536288001 2025-09-07,20:01:57.000,250,11049310,3205,0,1757275316,13111.351977630002,26681.635810349995,53335.65427272001 2025-09-07,20:01:58.000,250,11049155,3325,0,1757275317,13111.385659179992,31755.529093050005,53335.68920832 2025-09-07,20:01:59.000,250,11049166,2965,0,1757275318,13111.426077039992,29449.145395739994,53335.584401520005 2025-09-07,20:02:00.000,250,11049205,3645,0,1757275319,13111.372186560002,28526.6398509,53335.67523408001 2025-09-07,20:02:01.000,250,11049163,3565,0,1757275320,13111.338505009997,32678.224964399997,53335.65427272001 2025-09-07,20:02:02.000,250,11049184,3205,0,1757275321,13111.325032389992,26220.418283580002,53335.69619544001 2025-09-07,20:02:03.000,250,11049061,3565,0,1757275322,13111.338505009997,32216.87350416,53335.64029848 2025-09-07,20:02:04.000,250,11049110,3165,0,1757275323,13111.405868109992,33600.568379250006,53335.67523408001 2025-09-07,20:02:05.000,250,11049463,3605,0,1757275324,13111.284614529992,27604.296436050005,53335.77305376001 2025-09-07,20:02:06.000,250,11049130,3005,0,1757275325,13111.311559770002,32217.106125449995,53335.82196360001 2025-09-07,20:02:07.000,250,11049270,3365,0,1757275326,13111.311559770002,34523.285397989996,53335.86388632001 2025-09-07,20:02:08.000,250,11049219,3645,0,1757275327,13111.304823459992,30833.079941250006,53335.8568992 2025-09-07,20:02:09.000,250,11049203,3005,0,1757275328,13111.385659179992,29449.07490444,53335.90580904 2025-09-07,20:02:10.000,250,11049153,3365,0,1757275329,13111.298087149997,29449.23703443,53335.801002240005 2025-09-07,20:02:11.000,250,11049345,3365,0,1757275330,13111.318296079997,26681.318599499995,53335.88484768 2025-09-07,20:02:12.000,250,11049126,2805,0,1757275331,13111.412604420002,27142.56432279,53335.9267704 2025-09-07,20:02:13.000,250,11049177,3325,0,1757275332,13111.351977630002,29448.807037499995,53335.94074464001 2025-09-07,20:02:14.000,250,11049390,3045,0,1757275333,13111.365450249992,26220.13631838,53335.82895072 2025-09-07,20:02:15.000,250,11049393,3245,0,1757275334,13111.298087149997,29448.785890109997,53335.95471888 2025-09-07,20:02:16.000,250,11049121,3365,0,1757275335,13111.399131799997,29909.975220360007,53335.81497648 2025-09-07,20:02:17.000,250,11049110,3005,0,1757275336,13111.372186560002,32216.288426369996,53335.98266736 2025-09-07,20:02:18.000,250,11049060,3005,0,1757275337,13111.439549659997,28064.717411129997,53335.8568992 2025-09-07,20:02:19.000,250,11049338,3005,0,1757275338,13111.479967519997,26680.811062139997,53336.00362872 2025-09-07,20:02:20.000,250,11049277,3685,0,1757275339,13111.412604420002,29448.369991440006,53335.94074464001 2025-09-07,20:02:21.000,250,11048994,3085,0,1757275340,13111.547330619993,28987.081973370005,53335.87786056 2025-09-07,20:02:22.000,250,11049210,3125,0,1757275341,13111.493440140002,26680.571391720005,53335.96170600001 2025-09-07,20:02:23.000,250,11049140,3165,0,1757275342,13111.554066930003,25296.848320110003,53335.94074464001 2025-09-07,20:02:24.000,250,11049167,3565,0,1757275343,13111.641638959998,28986.687222089997,53336.04555144 2025-09-07,20:02:25.000,250,11049178,3045,0,1757275344,13111.715738369989,28986.856401209996,53336.01061584001 2025-09-07,20:02:26.000,250,11049352,3045,0,1757275345,13111.803310399999,34983.41030961,53336.066512800004 2025-09-07,20:02:27.000,250,11049141,3525,0,1757275346,13111.83699194999,28986.574436010007,53335.97568024 2025-09-07,20:02:28.000,250,11049195,3245,0,1757275347,13111.89761873999,27141.415314600003,53336.05952568001 2025-09-07,20:02:29.000,250,11049243,3444,0,1757275348,13111.92456398,27141.42941286,53336.066512800004 2025-09-07,20:02:30.000,250,11049300,2844,0,1757275349,13111.91782766999,30370.163574150007,53336.087474160006 2025-09-07,20:02:31.000,250,11049348,2764,0,1757275350,13111.98519077,27602.548251810003,53336.07349992 2025-09-07,20:02:32.000,250,11049169,3245,0,1757275351,13111.98519077,26218.67009934,53336.1713196 2025-09-07,20:02:33.000,250,11049216,2725,0,1757275352,13112.07949910999,27141.232037220005,53336.10843552001 2025-09-07,20:02:34.000,250,11049188,2805,0,1757275353,13112.07949910999,31292.52813639,53336.206255200006 2025-09-07,20:02:35.000,250,11049217,3285,0,1757275354,13112.113180659995,24834.693259050007,53336.19228096 2025-09-07,20:02:36.000,250,11049251,3405,0,1757275355,13112.22096161999,23912.258205510007,53336.1713196 2025-09-07,20:02:37.000,250,11049333,3685,0,1757275356,13112.22769793,31292.591578559994,53336.12240976 2025-09-07,20:02:38.000,250,11049153,3405,0,1757275357,13112.254643169996,26218.627804560005,53336.15734536001 2025-09-07,20:02:39.000,250,11049056,2844,0,1757275358,13112.322006269991,29447.13639369,53336.26913928 2025-09-07,20:02:40.000,250,11049245,3444,0,1757275359,13112.375896749996,29447.284425420003,53336.14337112 2025-09-07,20:02:41.000,250,11049387,3444,0,1757275360,13112.443259849992,30831.092086589997,53336.185293840004 2025-09-07,20:02:42.000,250,11049394,3125,0,1757275361,13112.416314609996,31753.548287519996,53336.35997184 2025-09-07,20:02:43.000,250,11049178,3205,0,1757275362,13112.389369370001,28985.99640735,53336.24817792001 2025-09-07,20:02:44.000,250,11049144,2925,0,1757275363,13112.537568189997,31292.253220319995,53336.24817792001 2025-09-07,20:02:45.000,250,11049261,3165,0,1757275364,13112.598194979997,28063.307585129995,53336.35997184 2025-09-07,20:02:46.000,250,11049312,3205,0,1757275365,13112.577986049997,27140.858433329995,53336.26913928 2025-09-07,20:02:47.000,250,11049319,3725,0,1757275366,13112.645349149992,32214.47679996,53336.255165040006 2025-09-07,20:02:48.000,250,11049288,3085,0,1757275367,13112.753130110003,28524.518062770003,53336.401894560004 2025-09-07,20:02:49.000,250,11049352,2805,0,1757275368,13112.712712250002,25295.565378450003,53336.185293840004 2025-09-07,20:02:50.000,250,11049211,3325,0,1757275369,13112.860911069998,28985.728540409997,53336.29010064 2025-09-07,20:02:51.000,250,11049052,2644,0,1757275370,13112.820493209998,30830.499959670007,53336.36695896001 2025-09-07,20:02:52.000,250,11049152,2605,0,1757275371,13112.746393799993,29908.262281770003,53336.304074880005 2025-09-07,20:02:53.000,250,11049166,2805,0,1757275372,13112.860911069998,29446.931968920006,53336.29010064 2025-09-07,20:02:54.000,250,11049475,3365,0,1757275373,13112.793547969988,29446.755740670007,53336.41586880001 2025-09-07,20:02:55.000,250,11049124,2805,0,1757275374,13112.867647379993,27140.548271609994,53336.61849528 2025-09-07,20:02:56.000,250,11049299,3485,0,1757275375,13112.941746789998,30830.647991399994,53336.44381728001 2025-09-07,20:02:57.000,250,11049305,3365,0,1757275376,13112.955219409989,28063.08201297,53336.520675600004 2025-09-07,20:02:58.000,250,11049305,3485,0,1757275377,13112.928274169994,27601.695307079994,53336.520675600004 2025-09-07,20:02:59.000,250,11049275,3525,0,1757275378,13112.955219409989,35904.44963541,53336.73028920001 2025-09-07,20:03:00.000,250,11049267,3444,0,1757275379,13112.961955719999,30830.683237050005,53336.63246952001 2025-09-07,20:03:01.000,250,11049382,2925,0,1757275380,13113.042791439999,32675.539245869993,53336.709327840006 2025-09-07,20:03:02.000,250,11049079,3685,0,1757275381,13112.982164649999,31291.816174260006,53336.48574 2025-09-07,20:03:03.000,250,11049320,3205,0,1757275382,13112.961955719999,29446.635905460003,53336.63246952001 2025-09-07,20:03:04.000,250,11049310,3125,0,1757275383,13113.110154539994,25756.72651218,53336.71631496 2025-09-07,20:03:05.000,250,11049237,3685,0,1757275384,13113.11689084999,27601.512029699996,53336.68137936001 2025-09-07,20:03:06.000,250,11049240,3205,0,1757275385,13113.150572399994,28985.467722600006,53336.63246952001 2025-09-07,20:03:07.000,250,11049427,3405,0,1757275386,13113.15730870999,31291.87961643,53336.63246952001 2025-09-07,20:03:08.000,250,11049182,2925,0,1757275387,13113.12362716,28985.70739302,53336.77221192 2025-09-07,20:03:09.000,250,11049375,3325,0,1757275388,13113.09668191999,26679.316646580002,53336.688366480004 2025-09-07,20:03:10.000,250,11049257,3085,0,1757275389,13113.18425395,31291.90076382,53336.68137936001 2025-09-07,20:03:11.000,250,11049248,3045,0,1757275390,13113.13709977999,34059.36805443,53336.65343088 2025-09-07,20:03:12.000,250,11049157,3205,0,1757275391,13113.211199189995,24834.29145864,53336.737276320004 2025-09-07,20:03:13.000,250,11049176,2605,0,1757275392,13113.17751763999,31291.999451640004,53336.68137936001 2025-09-07,20:03:14.000,250,11049201,3365,0,1757275393,13113.25835335999,29908.325723939997,53336.7652248 2025-09-07,20:03:15.000,250,11049170,3005,0,1757275394,13113.24488074,29447.15754108,53336.78618616 2025-09-07,20:03:16.000,250,11049213,3565,0,1757275395,13113.251617049995,31753.463697960004,53336.71631496 2025-09-07,20:03:17.000,250,11049290,2764,0,1757275396,13113.29877121999,34521.114265950004,53336.74426344 2025-09-07,20:03:18.000,250,11049299,3525,0,1757275397,13113.31898014999,28524.72953667,53336.74426344 2025-09-07,20:03:19.000,250,11049204,2925,0,1757275398,13113.35939800999,29447.340818459998,53336.81413464 2025-09-07,20:03:20.000,250,11049296,3045,0,1757275399,13113.39981586999,33137.461685639995,53336.758237680006 2025-09-07,20:03:21.000,250,11049202,3005,0,1757275400,13113.40655218,28986.066898649995,53336.61150816001 2025-09-07,20:03:22.000,250,11049278,2685,0,1757275401,13113.473915279996,29908.678180439994,53336.758237680006 2025-09-07,20:03:23.000,250,11049156,2965,0,1757275402,13113.514333139996,31753.844350979998,53336.72330208 2025-09-07,20:03:24.000,250,11049241,3405,0,1757275403,13113.554750999996,28986.116242560005,53336.688366480004 2025-09-07,20:03:25.000,250,11049156,3205,0,1757275404,13113.568223620001,26218.67009934,53336.758237680006 2025-09-07,20:03:26.000,250,11049219,3645,0,1757275405,13113.581696239991,28986.144439080002,53336.688366480004 2025-09-07,20:03:27.000,250,11049255,3325,0,1757275406,13113.655795649996,31292.53518552,53336.68137936001 2025-09-07,20:03:28.000,250,11049209,3205,0,1757275407,13113.702949819992,32214.942042540002,53336.78618616 2025-09-07,20:03:29.000,250,11049242,2725,0,1757275408,13113.709686130002,29908.706376960006,53336.78618616 2025-09-07,20:03:30.000,250,11049251,3165,0,1757275409,13113.743367679992,27602.4284166,53336.6953536 2025-09-07,20:03:31.000,250,11049250,2644,0,1757275410,13113.810730780002,33137.503980420006,53336.73028920001 2025-09-07,20:03:32.000,250,11049240,2525,0,1757275411,13113.702949819992,30369.973247639995,53336.68137936001 2025-09-07,20:03:33.000,250,11049291,3325,0,1757275412,13113.743367679992,29447.439506280003,53336.737276320004 2025-09-07,20:03:34.000,250,11049229,3565,0,1757275413,13113.750103990002,28524.8775684,53336.74426344 2025-09-07,20:03:35.000,250,11049224,2844,0,1757275414,13113.743367679992,31292.302564230005,53336.75125056001 2025-09-07,20:03:36.000,250,11049336,2844,0,1757275415,13113.871357570002,34521.107216820004,53336.82112176 2025-09-07,20:03:37.000,250,11049290,3005,0,1757275416,13113.857884949997,28524.941010569994,53336.877018720006 2025-09-07,20:03:38.000,250,11049344,3045,0,1757275417,13113.837676019997,31753.759761420006,53336.73028920001 2025-09-07,20:03:39.000,250,11049310,2925,0,1757275418,13113.878093879997,28986.264274290006,53336.74426344 2025-09-07,20:03:40.000,250,11049211,3285,0,1757275419,13113.992611150003,29447.4677028,53336.71631496 2025-09-07,20:03:41.000,250,11049309,3325,0,1757275420,13114.046501629993,28525.04674752,53336.758237680006 2025-09-07,20:03:42.000,250,11049314,3085,0,1757275421,13114.039765319998,29908.93194912,53336.77919904001 2025-09-07,20:03:43.000,250,11049294,3365,0,1757275422,13114.107128419993,32215.28040078,53336.70234072001 2025-09-07,20:03:44.000,250,11049138,2805,0,1757275423,13114.187964139994,27602.520055290006,53336.67439224 2025-09-07,20:03:45.000,250,11049280,3045,0,1757275424,13114.282272479999,29909.185717800006,53336.78618616 2025-09-07,20:03:46.000,250,11049192,2885,0,1757275425,13114.29574509999,33138.05381256,53336.7652248 2025-09-07,20:03:47.000,250,11049230,2685,0,1757275426,13114.390053439995,31754.203856609995,53336.807147520005 2025-09-07,20:03:48.000,250,11049310,2605,0,1757275427,13114.45741653999,24374.138350499998,53336.82810888001 2025-09-07,20:03:49.000,250,11049295,3125,0,1757275428,13114.5651975,32676.808089269995,53336.84907024001 2025-09-07,20:03:50.000,250,11049287,2844,0,1757275429,13114.5651975,28064.38610202,53336.80016040001 2025-09-07,20:03:51.000,250,11049285,3565,0,1757275430,13114.531515949995,28525.624776180004,53336.82112176 2025-09-07,20:03:52.000,250,11049215,3245,0,1757275431,13114.5651975,29909.524076040005,53336.904967200004 2025-09-07,20:03:53.000,250,11048998,2885,0,1757275432,13114.66624215,29448.320647529996,53336.80016040001 2025-09-07,20:03:54.000,250,11049083,3645,0,1757275433,13114.74707787,26680.740570840004,53336.87003160001 2025-09-07,20:03:55.000,250,11049244,3085,0,1757275434,13114.7672868,34522.36196196001,53336.877018720006 2025-09-07,20:03:56.000,250,11049133,3405,0,1757275435,13114.774023109996,33138.624792090006,53336.84208312 2025-09-07,20:03:57.000,250,11049164,2805,0,1757275436,13114.902012999992,28987.244103360004,53336.835096 2025-09-07,20:03:58.000,250,11049208,3165,0,1757275437,13114.895276689997,27603.457589579994,53336.89798008001 2025-09-07,20:03:59.000,250,11049133,3485,0,1757275438,13114.976112409997,31293.564358500007,53336.758237680006 2025-09-07,20:04:00.000,250,11049213,3645,0,1757275439,13115.070420750002,30371.150452350004,53336.79317328 2025-09-07,20:04:01.000,250,11049312,3205,0,1757275440,13115.144520159993,28987.328692919997,53336.96086416 2025-09-07,20:04:02.000,250,11049238,2965,0,1757275441,13115.157992779998,33600.103136670004,53336.87003160001 2025-09-07,20:04:03.000,250,11049249,3565,0,1757275442,13115.245564809993,29448.715398810004,53336.80016040001 2025-09-07,20:04:04.000,250,11049294,2764,0,1757275443,13115.292718979988,25297.313562690004,53336.77919904001 2025-09-07,20:04:05.000,250,11049182,3045,0,1757275444,13115.299455289998,28526.13936267,53336.89798008001 2025-09-07,20:04:06.000,250,11049350,2644,0,1757275445,13115.454390419989,26681.198764290006,53336.82810888001 2025-09-07,20:04:07.000,250,11049205,3165,0,1757275446,13115.467863039994,31293.95910978,53336.89798008001 2025-09-07,20:04:08.000,250,11049230,2764,0,1757275447,13115.54196245,31294.029601079994,53336.82112176 2025-09-07,20:04:09.000,250,11049234,2644,0,1757275448,13115.53522613999,31293.895667610006,53336.79317328 2025-09-07,20:04:10.000,250,11049148,2605,0,1757275449,13115.61606185999,28065.408225870007,53336.77919904001 2025-09-07,20:04:11.000,250,11049160,2644,0,1757275450,13115.59585292999,29449.173592260006,53336.87003160001 2025-09-07,20:04:12.000,250,11049261,3205,0,1757275451,13115.669952339995,32678.048736149998,53336.737276320004 2025-09-07,20:04:13.000,250,11049065,3165,0,1757275452,13115.75752436999,28526.653949159998,53336.86304448 2025-09-07,20:04:14.000,250,11049403,3365,0,1757275453,13115.872041639996,28987.843279409994,53336.89099296 2025-09-07,20:04:15.000,250,11049346,2925,0,1757275454,13115.90572319,25297.870443959997,53336.877018720006 2025-09-07,20:04:16.000,250,11049006,3205,0,1757275455,13116.047185700001,28065.535110209996,53336.89099296 2025-09-07,20:04:17.000,250,11049331,3565,0,1757275456,13115.993295219996,25759.398132450006,53336.856057360004 2025-09-07,20:04:18.000,250,11049208,3125,0,1757275457,13116.202120829992,31755.846303900005,53336.84208312 2025-09-07,20:04:19.000,250,11049151,3325,0,1757275458,13116.262747619992,30372.01749534,53336.98182552 2025-09-07,20:04:20.000,250,11049223,3685,0,1757275459,13116.424419059993,27604.564302989995,53336.95387704 2025-09-07,20:04:21.000,250,11049146,3125,0,1757275460,13116.471573229988,31294.579433220002,53336.974838400005 2025-09-07,20:04:22.000,250,11049132,3045,0,1757275461,13116.498518469998,31294.847300160007,53337.01676112001 2025-09-07,20:04:23.000,250,11049243,3325,0,1757275462,13116.653453599989,28988.41425894,53336.95387704 2025-09-07,20:04:24.000,250,11049324,2925,0,1757275463,13116.707344079994,28065.880517579993,53337.044709600006 2025-09-07,20:04:25.000,250,11049168,2844,0,1757275464,13116.828597659995,34523.84227926,53336.98182552 2025-09-07,20:04:26.000,250,11049228,2925,0,1757275465,13116.94311493,27143.311530570005,53337.05868384 2025-09-07,20:04:27.000,250,11049362,2685,0,1757275466,13116.98353279,34523.74359144,53337.03772248001 2025-09-07,20:04:28.000,250,11049221,3205,0,1757275467,13117.14520423,28527.28132173,53337.06567096001 2025-09-07,20:04:29.000,250,11049220,2565,0,1757275468,13117.239512569991,31756.114170839995,53337.01676112001 2025-09-07,20:04:30.000,250,11049296,2805,0,1757275469,13117.226039950001,28988.512946760005,53337.16349064001 2025-09-07,20:04:31.000,250,11049161,3405,0,1757275470,13117.340557219992,32217.451532820007,53337.2193876 2025-09-07,20:04:32.000,250,11049193,3285,0,1757275471,13117.448338180002,32217.500876730002,53337.240348960004 2025-09-07,20:04:33.000,250,11049120,2965,0,1757275472,13117.549382830002,34062.681145530005,53337.25432320001 2025-09-07,20:04:34.000,250,11049140,2805,0,1757275473,13117.589800690002,27143.565299249996,53337.23336184001 2025-09-07,20:04:35.000,250,11049242,3125,0,1757275474,13117.623482239993,31295.044675800003,53337.35214288001 2025-09-07,20:04:36.000,250,11049382,3085,0,1757275475,13117.657163789998,30833.756657730002,53337.31720728 2025-09-07,20:04:37.000,250,11049382,3005,0,1757275476,13117.791889989989,24375.893583869998,53337.31720728 2025-09-07,20:04:38.000,250,11049265,3565,0,1757275477,13117.839044159999,32678.83118958,53337.43598832 2025-09-07,20:04:39.000,250,11049438,3205,0,1757275478,13117.812098919989,30372.292411410002,53337.36611712 2025-09-07,20:04:40.000,250,11049215,3485,0,1757275479,13117.859253089999,27143.67808533,53337.408039840004 2025-09-07,20:04:41.000,250,11049115,3645,0,1757275480,13118.0007156,30372.63076965,53337.49188528 2025-09-07,20:04:42.000,250,11049361,3365,0,1757275481,13117.98050667,29911.575372870007,53337.48489816 2025-09-07,20:04:43.000,250,11049110,3085,0,1757275482,13118.01418821999,29911.5119307,53337.533808 2025-09-07,20:04:44.000,250,11049196,2805,0,1757275483,13118.12196918,31295.39008317,53337.61066632 2025-09-07,20:04:45.000,250,11049115,3205,0,1757275484,13118.16238704,26221.285326569996,53337.547782240006 2025-09-07,20:04:46.000,250,11049215,2925,0,1757275485,13118.19606858999,27143.917755749993,53337.70848600001 2025-09-07,20:04:47.000,250,11049270,2605,0,1757275486,13118.23648644999,33601.82312438999,53337.6735504 2025-09-07,20:04:48.000,250,11049261,3165,0,1757275487,13118.36447634,26221.447456559996,53337.80630568001 2025-09-07,20:04:49.000,250,11049225,3045,0,1757275488,13118.36447634,29911.779797640003,53337.84124128 2025-09-07,20:04:50.000,250,11049034,2925,0,1757275489,13118.377948959991,27605.494788149997,53337.743421600004 2025-09-07,20:04:51.000,250,11049169,3205,0,1757275490,13118.425103130001,33601.844271780006,53337.82726704 2025-09-07,20:04:52.000,250,11049096,2805,0,1757275491,13118.553093019997,31295.749588799998,53337.99495792 2025-09-07,20:04:53.000,250,11049253,3525,0,1757275492,13118.573301949997,26682.791867670006,53337.92508672001 2025-09-07,20:04:54.000,250,11049153,3285,0,1757275493,13118.647401360002,27605.494788149997,53337.9180996 2025-09-07,20:04:55.000,250,11049217,3645,0,1757275494,13118.647401360002,28527.972136469994,53337.87617688001 2025-09-07,20:04:56.000,250,11049232,2925,0,1757275495,13118.627192430002,32679.61364301,53337.97399656001 2025-09-07,20:04:57.000,250,11049071,3444,0,1757275496,13118.701291839992,25299.061746930005,53338.00893216 2025-09-07,20:04:58.000,250,11049112,3165,0,1757275497,13118.728237080002,30373.152405269997,53338.08579048 2025-09-07,20:04:59.000,250,11049252,3085,0,1757275498,13118.701291839992,25760.448452819997,53338.17662304 2025-09-07,20:05:00.000,250,11049134,2844,0,1757275499,13118.768654940002,27144.213819209996,53338.13470032 2025-09-07,20:05:01.000,250,11049191,3405,0,1757275500,13118.842754349993,27605.508886409996,53338.246494240004 2025-09-07,20:05:02.000,250,11049265,3325,0,1757275501,13118.842754349993,27144.15037704,53338.22553288 2025-09-07,20:05:03.000,250,11049241,3325,0,1757275502,13118.809072800002,31295.693195760003,53338.386236640006 2025-09-07,20:05:04.000,250,11049328,2844,0,1757275503,13118.876435899998,30834.341735520007,53338.32335256 2025-09-07,20:05:05.000,250,11049224,2605,0,1757275504,13118.842754349993,28066.500841019995,53338.34431392 2025-09-07,20:05:06.000,250,11049348,2644,0,1757275505,13118.910117449988,24837.66799191,53338.42815936001 2025-09-07,20:05:07.000,250,11049284,2844,0,1757275506,13118.856226969998,27144.0234927,53338.40021088 2025-09-07,20:05:08.000,250,11049318,2844,0,1757275507,13118.862963279993,31756.600560809995,53338.44912072 2025-09-07,20:05:09.000,250,11049210,2885,0,1757275508,13118.849490660003,32679.092007390005,53338.435146480006 2025-09-07,20:05:10.000,250,11049170,2925,0,1757275509,13118.903381139993,30372.729457470006,53338.54694040001 2025-09-07,20:05:11.000,250,11049233,3444,0,1757275510,13118.883172209993,25298.659946519998,53338.65873432 2025-09-07,20:05:12.000,250,11049161,3285,0,1757275511,13118.883172209993,32678.929877400005,53338.721618400006 2025-09-07,20:05:13.000,250,11049203,3605,0,1757275512,13118.849490660003,27143.558250119997,53338.74257976001 2025-09-07,20:05:14.000,250,11049185,3085,0,1757275513,13118.849490660003,28065.97215627,53338.72860552 2025-09-07,20:05:15.000,250,11049172,3125,0,1757275514,13118.836018039998,25298.286342630003,53338.749566880004 2025-09-07,20:05:16.000,250,11049250,3085,0,1757275515,13118.788863870002,31755.952040849996,53338.88232216001 2025-09-07,20:05:17.000,250,11049297,3525,0,1757275516,13118.856226969998,34062.321639899994,53338.83341232 2025-09-07,20:05:18.000,250,11049121,3565,0,1757275517,13118.768654940002,29910.792919440006,53338.90328352 2025-09-07,20:05:19.000,250,11049213,3565,0,1757275518,13118.782127559993,31755.74761608,53338.8264252 2025-09-07,20:05:20.000,250,11049167,3485,0,1757275519,13118.775391249997,29910.658985970003,53338.92424488 2025-09-07,20:05:21.000,250,11049293,3444,0,1757275520,13118.842754349993,29910.567347279997,53339.00809032001 2025-09-07,20:05:22.000,250,11049232,3045,0,1757275521,13118.822545419993,28988.0759007,53339.02905168001 2025-09-07,20:05:23.000,250,11049052,3045,0,1757275522,13118.782127559993,32216.979241110006,53339.02905168001 2025-09-07,20:05:24.000,250,11049154,2885,0,1757275523,13118.734973389997,27604.211846489998,53339.0709744 2025-09-07,20:05:25.000,250,11049219,3365,0,1757275524,13118.809072800002,28526.717391330007,53339.11988424 2025-09-07,20:05:26.000,250,11049248,2885,0,1757275525,13118.768654940002,28065.49986456,53339.14783272001 2025-09-07,20:05:27.000,250,11049129,3125,0,1757275526,13118.741709699992,30371.813070570002,53339.18975544 2025-09-07,20:05:28.000,250,11049267,2965,0,1757275527,13118.768654940002,29449.22293617,53339.19674256001 2025-09-07,20:05:29.000,250,11049232,2605,0,1757275528,13118.782127559993,33139.30150857,53339.25962664 2025-09-07,20:05:30.000,250,11049224,2844,0,1757275529,13118.775391249997,27604.077913019995,53339.280588 2025-09-07,20:05:31.000,250,11049251,3165,0,1757275530,13118.768654940002,31755.479749139995,53339.280588 2025-09-07,20:05:32.000,250,11049190,3165,0,1757275531,13118.734973389997,30832.9742043,53339.273600880006 2025-09-07,20:05:33.000,250,11049168,2605,0,1757275532,13118.721500769992,30371.657989710002,53339.441291760006 2025-09-07,20:05:34.000,250,11049279,3365,0,1757275533,13118.741709699992,33139.25216466001,53339.392381920006 2025-09-07,20:05:35.000,250,11049232,3245,0,1757275534,13118.728237080002,32216.753668949998,53339.32949784 2025-09-07,20:05:36.000,250,11049144,3125,0,1757275535,13118.714764459997,32677.921851809995,53339.35744632 2025-09-07,20:05:37.000,250,11049184,3005,0,1757275536,13118.654137669997,29448.983265749994,53339.490201600005 2025-09-07,20:05:38.000,250,11049180,3165,0,1757275537,13118.660873979992,29910.21489078,53339.49718872 2025-09-07,20:05:39.000,250,11049245,3685,0,1757275538,13118.640665049992,34061.62377603,53339.455266 2025-09-07,20:05:40.000,250,11049232,2965,0,1757275539,13118.600247189992,28526.336738309998,53339.539111440004 2025-09-07,20:05:41.000,250,11049136,3045,0,1757275540,13118.654137669997,29910.109153829995,53339.58103416001 2025-09-07,20:05:42.000,250,11049312,2925,0,1757275541,13118.532884089997,25758.601580760005,53339.55308568001 2025-09-07,20:05:43.000,250,11049311,3804,0,1757275542,13118.566565640001,30832.410273899994,53339.60199552001 2025-09-07,20:05:44.000,250,11049180,3205,0,1757275543,13118.478993609991,32677.569395309998,53339.69981520001 2025-09-07,20:05:45.000,250,11049274,2965,0,1757275544,13118.458784679991,33138.99134685,53339.657892480005 2025-09-07,20:05:46.000,250,11049208,2885,0,1757275545,13118.411630509996,27142.22596455,53339.68584096 2025-09-07,20:05:47.000,250,11049082,2764,0,1757275546,13118.418366819991,29909.791942979995,53339.68584096 2025-09-07,20:05:48.000,250,11049143,3444,0,1757275547,13118.29711323999,31293.4938672,53339.62295688 2025-09-07,20:05:49.000,250,11049289,3325,0,1757275548,13118.330794789996,31754.78188527,53339.608982640006 2025-09-07,20:05:50.000,250,11049221,3325,0,1757275549,13118.24322276,28987.237054230005,53339.63693112 2025-09-07,20:05:51.000,250,11049132,2885,0,1757275550,13118.229750139995,28525.793955300003,53339.67885384001 2025-09-07,20:05:52.000,250,11049201,3444,0,1757275551,13118.169123349995,28064.604625050008,53339.78366064 2025-09-07,20:05:53.000,250,11049305,3285,0,1757275552,13118.108496559995,26219.572387980006,53339.727763680006 2025-09-07,20:05:54.000,250,11049124,2685,0,1757275553,13118.068078699995,27603.24611568,53339.72077656001 2025-09-07,20:05:55.000,250,11049249,3365,0,1757275554,13118.06134239,27603.323656110006,53339.69282808 2025-09-07,20:05:56.000,250,11049253,3885,0,1757275555,13117.95356142999,28064.555281139998,53339.74872504001 2025-09-07,20:05:57.000,250,11049223,3525,0,1757275556,13117.859253089999,30370.741602809998,53339.62994400001 2025-09-07,20:05:58.000,250,11049296,3165,0,1757275557,13117.865989399994,25296.918811409996,53339.67186672 2025-09-07,20:05:59.000,250,11049202,3165,0,1757275558,13117.852516779989,30831.916834799995,53339.7347508 2025-09-07,20:06:00.000,250,11049420,3165,0,1757275559,13117.825571539994,29448.306549269997,53339.67885384001 2025-09-07,20:06:01.000,250,11049160,3125,0,1757275560,13117.744735819993,24374.356873530007,53339.65090536001 2025-09-07,20:06:02.000,250,11049350,2965,0,1757275561,13117.724526889993,27603.175624380005,53339.62295688 2025-09-07,20:06:03.000,250,11049187,3645,0,1757275562,13117.737999509998,28064.456593320007,53339.67885384001 2025-09-07,20:06:04.000,250,11049246,3045,0,1757275563,13117.690845339988,28064.322659850004,53339.60199552001 2025-09-07,20:06:05.000,250,11049243,3525,0,1757275564,13117.657163789998,28986.856401209996,53339.706802320004 2025-09-07,20:06:06.000,250,11049413,3325,0,1757275565,13117.603273309993,28525.631825310003,53339.67186672 2025-09-07,20:06:07.000,250,11049137,3205,0,1757275566,13117.636954859998,25296.841270980003,53339.608982640006 2025-09-07,20:06:08.000,250,11049343,3245,0,1757275567,13117.596536999998,24835.461614219996,53339.46225312001 2025-09-07,20:06:09.000,250,11049174,2764,0,1757275568,13117.455074489997,31293.099115920006,53339.62994400001 2025-09-07,20:06:10.000,250,11049084,2925,0,1757275569,13117.488756040002,30370.508981520004,53339.67186672 2025-09-07,20:06:11.000,250,11049450,2805,0,1757275570,13117.401184009992,26219.100096270005,53339.6648796 2025-09-07,20:06:12.000,250,11049013,3125,0,1757275571,13117.394447699997,28525.455597060005,53339.54609856 2025-09-07,20:06:13.000,250,11049067,3085,0,1757275572,13117.434865559997,29448.1021245,53339.60199552001 2025-09-07,20:06:14.000,250,11049136,2844,0,1757275573,13117.327084600001,30831.663066120003,53339.455266 2025-09-07,20:06:15.000,250,11049151,3085,0,1757275574,13117.320348289992,26219.184685829998,53339.5251372 2025-09-07,20:06:16.000,250,11049233,3565,0,1757275575,13117.232776259996,35905.68323316,53339.53212432001 2025-09-07,20:06:17.000,250,11049158,3125,0,1757275576,13117.279930429992,26219.093047140006,53339.371420560004 2025-09-07,20:06:18.000,250,11049242,3125,0,1757275577,13117.273194119996,29447.897699730005,53339.32949784 2025-09-07,20:06:19.000,250,11049189,3485,0,1757275578,13117.279930429992,23451.569363489994,53339.47622736 2025-09-07,20:06:20.000,250,11049264,2925,0,1757275579,13117.360766149992,28986.687222089997,53339.32949784 2025-09-07,20:06:21.000,250,11049099,3325,0,1757275580,13117.219303639991,24835.377024660003,53339.31552360001 2025-09-07,20:06:22.000,250,11049322,3125,0,1757275581,13117.172149469996,28986.785909910002,53339.36443344001 2025-09-07,20:06:23.000,250,11049160,2885,0,1757275582,13117.226039950001,27141.669083279994,53339.30154936 2025-09-07,20:06:24.000,250,11049169,3485,0,1757275583,13117.232776259996,27141.704328930005,53339.23866528 2025-09-07,20:06:25.000,250,11049375,3365,0,1757275584,13117.232776259996,24835.334729880007,53339.28757512 2025-09-07,20:06:26.000,250,11049314,2885,0,1757275585,13117.138467919991,26219.184685829998,53339.23866528 2025-09-07,20:06:27.000,250,11049299,3325,0,1757275586,13117.232776259996,29447.989338419997,53339.09892288001 2025-09-07,20:06:28.000,250,11049250,2885,0,1757275587,13117.199094709991,24374.074908330003,53339.0709744 2025-09-07,20:06:29.000,250,11049264,2685,0,1757275588,13117.259721499991,31293.085017660007,53339.105910000006 2025-09-07,20:06:30.000,250,11049265,3285,0,1757275589,13117.199094709991,28986.8070573,53339.06398728 2025-09-07,20:06:31.000,250,11049204,2725,0,1757275590,13117.192358399996,27141.711378060005,53339.16180696 2025-09-07,20:06:32.000,250,11049173,3165,0,1757275591,13117.286666740001,34060.62279957,53338.938219120006 2025-09-07,20:06:33.000,250,11049395,3325,0,1757275592,13117.172149469996,32676.772843619998,53339.00809032001 2025-09-07,20:06:34.000,250,11049439,3245,0,1757275593,13117.226039950001,25757.931913410008,53339.05001304001 2025-09-07,20:06:35.000,250,11049028,2965,0,1757275594,13117.232776259996,34983.360965700005,53338.91027064001 2025-09-07,20:06:36.000,250,11049191,3005,0,1757275595,13117.226039950001,30370.692258900002,53338.90328352 2025-09-07,20:06:37.000,250,11049111,3485,0,1757275596,13117.239512569991,30831.71241003,53338.85437368 2025-09-07,20:06:38.000,250,11049264,3165,0,1757275597,13117.16541316,32215.513022069994,53338.8264252 2025-09-07,20:06:39.000,250,11049282,3005,0,1757275598,13117.1249953,28525.371007499998,53338.81245096001 2025-09-07,20:06:40.000,250,11049297,3525,0,1757275599,13117.205831020001,29909.24915997,53338.6866828 2025-09-07,20:06:41.000,250,11049134,2925,0,1757275600,13117.05763219999,26680.592539110003,53338.756554 2025-09-07,20:06:42.000,250,11049125,3444,0,1757275601,13117.05763219999,27141.824164139995,53338.6168116 2025-09-07,20:06:43.000,250,11049011,3645,0,1757275602,13117.030686959995,30831.761753939994,53338.651747200005 2025-09-07,20:06:45.000,250,11049235,3485,0,1757275604,13117.05763219999,30831.648967860005,53338.64476008001 2025-09-07,20:06:46.000,250,11049141,3165,0,1757275605,13116.90269707,29447.996387549996,53338.6168116 2025-09-07,20:06:47.000,250,11049066,2805,0,1757275606,13116.970060169995,38212.003488300004,53338.70764416 2025-09-07,20:06:48.000,250,11049182,2764,0,1757275607,13116.869015519995,30370.671111510004,53338.63078584 2025-09-07,20:06:49.000,250,11049247,3325,0,1757275608,13116.84207028,27141.810065879996,53338.484056320005 2025-09-07,20:06:50.000,250,11049164,3045,0,1757275609,13116.727553009994,22529.120211689995,53338.46309496 2025-09-07,20:06:51.000,250,11049043,3205,0,1757275610,13116.75449824999,29448.327696659995,53338.414185120004 2025-09-07,20:06:52.000,250,11049282,2965,0,1757275611,13116.653453599989,30370.69930803,53338.37924952001 2025-09-07,20:06:53.000,250,11049149,3205,0,1757275612,13116.613035739989,30832.078964789995,53338.54694040001 2025-09-07,20:06:54.000,250,11049332,2885,0,1757275613,13116.559145259998,28525.772807910005,53338.4421336 2025-09-07,20:06:55.000,250,11049204,2605,0,1757275614,13116.552408949989,29909.72145168,53338.30937832001 2025-09-07,20:06:56.000,250,11049308,2685,0,1757275615,13116.525463709993,25758.34781208,53338.27444272 2025-09-07,20:06:57.000,250,11049144,2965,0,1757275616,13116.538936329998,33138.50495688,53338.13470032 2025-09-07,20:06:58.000,250,11049172,3165,0,1757275617,13116.390737510003,26219.755665360004,53338.21155864001 2025-09-07,20:06:59.000,250,11049236,2844,0,1757275618,13116.444627989993,34061.2642704,53338.1626488 2025-09-07,20:07:00.000,250,11049213,3405,0,1757275619,13116.309901790002,29910.172596000004,53338.17662304 2025-09-07,20:07:01.000,250,11049261,3565,0,1757275620,13116.262747619992,28526.562310470006,53338.16963592001 2025-09-07,20:07:02.000,250,11049206,3045,0,1757275621,13116.222329759992,31294.008453689996,53338.19059728001 2025-09-07,20:07:03.000,250,11049227,3325,0,1757275622,13116.309901790002,33139.273312050005,53337.97399656001 2025-09-07,20:07:04.000,250,11049011,3245,0,1757275623,13116.276220239997,26220.27025185,53338.078803360004 2025-09-07,20:07:05.000,250,11049219,3325,0,1757275624,13116.161702969992,29910.405217289997,53337.85521552001 2025-09-07,20:07:06.000,250,11049166,3085,0,1757275625,13116.128021420001,27604.416271259994,53337.86918976 2025-09-07,20:07:07.000,250,11049214,3205,0,1757275626,13116.080867249992,30833.213874719993,53337.911112480004 2025-09-07,20:07:08.000,250,11049370,2605,0,1757275627,13115.96634998,33601.02657269999,53338.00194504001 2025-09-07,20:07:09.000,250,11049149,3005,0,1757275628,13115.96634998,30372.228969239994,53337.83425416001 2025-09-07,20:07:10.000,250,11049000,2725,0,1757275629,13115.85856901999,35446.425364530005,53337.82027992 2025-09-07,20:07:11.000,250,11049073,3045,0,1757275630,13115.811414849995,32678.690206979998,53337.90412536001 2025-09-07,20:07:12.000,250,11049420,2525,0,1757275631,13115.87877794999,29911.17357246,53337.8482284 2025-09-07,20:07:13.000,250,11049211,3325,0,1757275632,13115.750788059995,24837.308486280002,53337.84124128 2025-09-07,20:07:14.000,250,11049273,3285,0,1757275633,13115.71710650999,27143.69923272,53337.72246024 2025-09-07,20:07:15.000,250,11049104,2605,0,1757275634,13115.589116619994,33140.26723938,53337.77137008 2025-09-07,20:07:16.000,250,11049268,2685,0,1757275635,13115.53522613999,28527.506893890008,53337.862202640004 2025-09-07,20:07:17.000,250,11049275,3645,0,1757275636,13115.454390419989,29450.216863499998,53337.645601920005 2025-09-07,20:07:18.000,250,11049100,3085,0,1757275637,13115.47459934999,32679.254137380005,53337.68752464001 2025-09-07,20:07:19.000,250,11049199,3365,0,1757275638,13115.346609459993,32217.952021050005,53337.6735504 2025-09-07,20:07:20.000,250,11049210,3125,0,1757275639,13115.279246359998,29911.356849839998,53337.6735504 2025-09-07,20:07:21.000,250,11049257,3565,0,1757275640,13115.272510049988,30372.997324409997,53337.70149888 2025-09-07,20:07:22.000,250,11049220,3205,0,1757275641,13115.225355879993,27144.051689219996,53337.764382960006 2025-09-07,20:07:23.000,250,11049111,3605,0,1757275642,13115.097365989997,30834.221900310004,53337.596692080006 2025-09-07,20:07:24.000,250,11049187,3525,0,1757275643,13115.056948129997,30373.145356139998,53337.62464056 2025-09-07,20:07:25.000,250,11049244,3125,0,1757275644,13115.043475509992,23915.275233149994,53337.58271784 2025-09-07,20:07:26.000,250,11049230,3125,0,1757275645,13114.949167170002,34524.71637138,53337.575730720004 2025-09-07,20:07:27.000,250,11049148,2764,0,1757275646,13114.814440969996,34063.56228678,53337.61765344001 2025-09-07,20:07:28.000,250,11049123,3005,0,1757275647,13114.821177279991,24838.062743190007,53337.47092392001 2025-09-07,20:07:29.000,250,11049101,3045,0,1757275648,13114.693187389996,30373.300436999998,53337.54079512001 2025-09-07,20:07:30.000,250,11049199,3085,0,1757275649,13114.66624215,28528.500821220005,53337.4639368 2025-09-07,20:07:31.000,250,11049308,2844,0,1757275650,13114.652769529996,36831.33268998,53337.44996256001 2025-09-07,20:07:32.000,250,11049196,2725,0,1757275651,13114.612351669995,28528.585410779997,53337.35214288001 2025-09-07,20:07:33.000,250,11049245,3205,0,1757275652,13114.491098089995,32218.98119403,53337.37310424001 2025-09-07,20:07:34.000,250,11049171,3365,0,1757275653,13114.50457071,26222.37089259,53337.36611712 2025-09-07,20:07:35.000,250,11049253,3325,0,1757275654,13114.48436178,28528.832130330004,53337.3241944 2025-09-07,20:07:36.000,250,11049254,2764,0,1757275655,13114.50457071,29451.528001679995,53337.35214288001 2025-09-07,20:07:37.000,250,11049207,3725,0,1757275656,13114.39678974999,30835.420252409996,53337.33816864 2025-09-07,20:07:38.000,250,11049146,3045,0,1757275657,13114.289008789994,28529.064751619997,53337.2892588 2025-09-07,20:07:39.000,250,11049196,3045,0,1757275658,13114.29574509999,27606.721336770002,53337.24733608 2025-09-07,20:07:40.000,250,11049215,3405,0,1757275659,13114.181227829999,29451.986195129997,53337.25432320001 2025-09-07,20:07:41.000,250,11049073,3365,0,1757275660,13114.174491519989,24839.24699703,53337.29624592 2025-09-07,20:07:42.000,250,11049301,3525,0,1757275661,13114.093655799988,24378.001273739996,53337.2193876 2025-09-07,20:07:43.000,250,11049210,3005,0,1757275662,13114.039765319998,31758.743496330004,53337.240348960004 2025-09-07,20:07:44.000,250,11049240,3045,0,1757275663,13113.992611150003,26684.61759234,53337.191439120004 2025-09-07,20:07:46.000,250,11049277,3485,0,1757275665,13113.851148640002,22994.52492168,53337.142529280005 2025-09-07,20:07:47.000,250,11049252,2925,0,1757275666,13113.824203399992,28991.30440224,53337.093619440006 2025-09-07,20:07:48.000,250,11049220,3005,0,1757275667,13113.770312920002,29913.9086349,53337.009774 2025-09-07,20:07:49.000,250,11049171,3365,0,1757275668,13113.655795649996,27146.187575610005,53336.9399028 2025-09-07,20:07:50.000,250,11049262,2685,0,1757275669,13113.682740889992,26684.970048839998,53336.84907024001 2025-09-07,20:07:51.000,250,11049160,2685,0,1757275670,13113.608641480001,28991.558170920005,53336.96086416 2025-09-07,20:07:52.000,250,11049107,2965,0,1757275671,13113.682740889992,26685.125129699998,53336.79317328 2025-09-07,20:07:53.000,250,11049269,3205,0,1757275672,13113.561487309991,27146.40609864,53336.84208312 2025-09-07,20:07:54.000,250,11049213,3325,0,1757275673,13113.615377789996,28069.073773469994,53336.86304448 2025-09-07,20:07:55.000,250,11049263,3365,0,1757275674,13113.608641480001,26685.188571870007,53336.73028920001 2025-09-07,20:07:56.000,250,11049131,3045,0,1757275675,13113.581696239991,29914.246993139997,53336.81413464 2025-09-07,20:07:57.000,250,11049101,3165,0,1757275676,13113.635586719996,28530.361791539995,53336.74426344 2025-09-07,20:07:58.000,250,11049231,3565,0,1757275677,13113.628850410001,31298.223833430005,53336.86304448 2025-09-07,20:07:59.000,250,11049162,2965,0,1757275678,13113.608641480001,30836.893520579993,53336.835096 2025-09-07,20:08:00.000,250,11049256,3165,0,1757275679,13113.608641480001,22995.074753819994,53336.89798008001 2025-09-07,20:08:01.000,250,11049154,2965,0,1757275680,13113.642323029992,30837.034503179995,53336.91894144001 2025-09-07,20:08:02.000,250,11049079,3485,0,1757275681,13113.54801469,27608.02542582,53336.856057360004 2025-09-07,20:08:03.000,250,11049161,3405,0,1757275682,13113.595168859996,33604.75556247,53336.77221192 2025-09-07,20:08:04.000,250,11049195,3325,0,1757275683,13113.608641480001,30375.68304294,53336.74426344 2025-09-07,20:08:05.000,250,11049271,3444,0,1757275684,13113.568223620001,29453.128154189995,53336.79317328 2025-09-07,20:08:06.000,250,11049246,3045,0,1757275685,13113.561487309991,28530.707198910008,53336.7652248 2025-09-07,20:08:07.000,250,11049236,3005,0,1757275686,13113.561487309991,33143.48869179,53336.80016040001 2025-09-07,20:08:08.000,250,11049271,3325,0,1757275687,13113.669268270001,27146.589376019998,53336.79317328 2025-09-07,20:08:09.000,250,11049252,2965,0,1757275688,13113.729895060002,31298.28022647,53336.75125056001 2025-09-07,20:08:10.000,250,11049149,3165,0,1757275689,13113.723158749992,28991.833086989995,53336.84208312 2025-09-07,20:08:11.000,250,11049170,2925,0,1757275690,13113.655795649996,30375.647797290003,53336.835096 2025-09-07,20:08:12.000,250,11049225,3285,0,1757275691,13113.702949819992,25301.67697416,53336.78618616 2025-09-07,20:08:13.000,250,11049274,2685,0,1757275692,13113.824203399992,30375.654846420002,53336.73028920001 2025-09-07,20:08:14.000,250,11049307,3085,0,1757275693,13113.777049229997,25301.444352870007,53336.82810888001 2025-09-07,20:08:15.000,250,11049312,2644,0,1757275694,13113.891566500002,32220.835115220005,53336.81413464 2025-09-07,20:08:16.000,250,11049189,3285,0,1757275695,13113.884830189992,30837.013355789997,53336.88400584 2025-09-07,20:08:17.000,250,11049236,2725,0,1757275696,13114.026292699993,34066.01538402001,53336.84907024001 2025-09-07,20:08:18.000,250,11049261,3325,0,1757275697,13114.080183179998,28068.953938260005,53337.023748240004 2025-09-07,20:08:19.000,250,11049315,3485,0,1757275698,13114.100392109998,27146.55413037,53336.96785128001 2025-09-07,20:08:20.000,250,11049359,3525,0,1757275699,13114.127337349993,30836.801881890002,53337.03772248001 2025-09-07,20:08:21.000,250,11049357,3565,0,1757275700,13114.201436759999,23917.495709099996,53337.03772248001 2025-09-07,20:08:22.000,250,11049012,3005,0,1757275701,13114.25532723999,29452.846188990006,53336.96086416 2025-09-07,20:08:23.000,250,11049170,3125,0,1757275702,13114.33616295999,28068.932790870007,53337.11458080001 2025-09-07,20:08:24.000,250,11049157,3444,0,1757275703,13114.39678974999,34526.90865081,53337.01676112001 2025-09-07,20:08:25.000,250,11049247,3405,0,1757275704,13114.40352606,32681.798873310006,53337.10759368 2025-09-07,20:08:26.000,250,11049140,3045,0,1757275705,13114.612351669995,30375.231898619997,53337.093619440006 2025-09-07,20:08:27.000,250,11049336,2925,0,1757275706,13114.511307019995,28991.318500499998,53337.15650352 2025-09-07,20:08:28.000,250,11049223,3525,0,1757275707,13114.57867011999,30836.49172017,53337.15650352 2025-09-07,20:08:29.000,250,11049239,3365,0,1757275708,13114.68645108,28068.657874800003,53337.2193876 2025-09-07,20:08:30.000,250,11049185,3005,0,1757275709,13114.693187389996,32681.664939840004,53337.261310320006 2025-09-07,20:08:31.000,250,11049153,2925,0,1757275710,13114.814440969996,30375.161407320003,53337.33816864 2025-09-07,20:08:32.000,250,11049181,3205,0,1757275711,13114.935694549997,28529.896548959994,53337.36611712 2025-09-07,20:08:33.000,250,11049140,2885,0,1757275712,13114.949167170002,28068.650825670004,53337.31720728 2025-09-07,20:08:34.000,250,11049092,3045,0,1757275713,13114.989585030002,29452.45143771,53337.3940656 2025-09-07,20:08:35.000,250,11049252,2685,0,1757275714,13115.030002890002,28068.601481759993,53337.310220160005 2025-09-07,20:08:36.000,250,11049190,2605,0,1757275715,13115.124311229993,35449.308458700005,53337.44297544 2025-09-07,20:08:37.000,250,11049018,2725,0,1757275716,13115.218619569998,27146.060691270002,53337.42201408001 2025-09-07,20:08:38.000,250,11049284,2885,0,1757275717,13115.326400529993,32681.643792450006,53337.533808 2025-09-07,20:08:39.000,250,11049167,3405,0,1757275718,13115.366818389994,27607.306414560007,53337.51983376001 2025-09-07,20:08:40.000,250,11049254,3085,0,1757275719,13115.53522613999,33142.81197531,53337.66656328001 2025-09-07,20:08:41.000,250,11049166,3085,0,1757275720,13115.63627078999,29913.73240665,53337.66656328001 2025-09-07,20:08:42.000,250,11049101,3444,0,1757275721,13115.6430071,28529.783762880004,53337.73643448001 2025-09-07,20:08:43.000,250,11049189,3285,0,1757275722,13115.669952339995,24378.12110895,53337.8482284 2025-09-07,20:08:44.000,250,11049306,3085,0,1757275723,13115.74405175,25300.760587259996,53337.86918976 2025-09-07,20:08:45.000,250,11049187,3325,0,1757275724,13115.912459499996,30836.082870629994,53337.862202640004 2025-09-07,20:08:46.000,250,11049212,2725,0,1757275725,13115.94614105,27145.828069979994,53337.82027992 2025-09-07,20:08:47.000,250,11049182,3085,0,1757275726,13116.026976770001,28529.65687854,53337.9180996 2025-09-07,20:08:48.000,250,11049204,2844,0,1757275727,13116.114548799997,25761.935819250008,53338.00194504001 2025-09-07,20:08:49.000,250,11049195,3365,0,1757275728,13116.128021420001,29452.27520946,53338.07181624001 2025-09-07,20:08:50.000,250,11049250,2885,0,1757275729,13116.175175589997,29452.183570769994,53338.078803360004 2025-09-07,20:08:51.000,250,11049242,2805,0,1757275730,13116.141494039992,28529.741468099994,53338.00194504001 2025-09-07,20:08:52.000,250,11049228,2644,0,1757275731,13116.195384519997,31297.413183480006,53338.07181624001 2025-09-07,20:08:53.000,250,11049185,3045,0,1757275732,13116.296429169997,26684.490707999998,53338.12072608001 2025-09-07,20:08:54.000,250,11049152,2764,0,1757275733,13116.377264889998,25761.964015770005,53338.19059728001 2025-09-07,20:08:55.000,250,11049229,3205,0,1757275734,13116.451364299988,28529.579338109994,53338.218545760006 2025-09-07,20:08:56.000,250,11049171,3085,0,1757275735,13116.538936329998,31297.208758709996,53338.18361016 2025-09-07,20:08:57.000,250,11049265,2885,0,1757275736,13116.545672639993,28990.853257919996,53338.365275280004 2025-09-07,20:08:58.000,250,11049118,3125,0,1757275737,13116.666926219994,28068.22787787,53338.414185120004 2025-09-07,20:08:59.000,250,11049239,3525,0,1757275738,13116.673662529989,31758.44743287,53338.42117224 2025-09-07,20:09:00.000,250,11049231,3444,0,1757275739,13116.646717289994,24839.303390069996,53338.35130104 2025-09-07,20:09:01.000,250,11049225,3325,0,1757275740,13116.633244669989,27145.687087380007,53338.386236640006 2025-09-07,20:09:02.000,250,11049421,3325,0,1757275741,13116.646717289994,28990.606538370004,53338.414185120004 2025-09-07,20:09:03.000,250,11049326,2725,0,1757275742,13116.75449824999,29451.922752960003,53338.44912072 2025-09-07,20:09:04.000,250,11049314,3005,0,1757275743,13116.653453599989,25300.365835980003,53338.52597904001 2025-09-07,20:09:05.000,250,11049251,3525,0,1757275744,13116.707344079994,29451.929802090002,53338.54694040001 2025-09-07,20:09:06.000,250,11049140,3085,0,1757275745,13116.660189909999,30835.779758040007,53338.50501768001 2025-09-07,20:09:07.000,250,11049069,3525,0,1757275746,13116.78144349,27145.489711739996,53338.54694040001 2025-09-07,20:09:08.000,250,11049168,2725,0,1757275747,13116.83533396999,28990.578341850007,53338.56091464 2025-09-07,20:09:09.000,250,11049180,2725,0,1757275748,13116.80165242,31758.14432028,53338.65873432 2025-09-07,20:09:10.000,250,11049099,3125,0,1757275749,13116.869015519995,29912.992247999995,53338.65873432 2025-09-07,20:09:11.000,250,11049218,2685,0,1757275750,13116.788179799994,27606.538059390004,53338.651747200005 2025-09-07,20:09:12.000,250,11049157,3245,0,1757275751,13116.80165242,31758.13727115,53338.56091464 2025-09-07,20:09:13.000,250,11049171,3205,0,1757275752,13116.83533396999,28990.388015339995,53338.721618400006 2025-09-07,20:09:14.000,250,11049247,3245,0,1757275753,13116.82186135,32219.326601399996,53338.78450248 2025-09-07,20:09:15.000,250,11049218,2685,0,1757275754,13116.87575182999,31296.877449599997,53338.79148960001 2025-09-07,20:09:16.000,250,11049137,3205,0,1757275755,13116.93637861999,31758.038583329995,53338.86136080001 2025-09-07,20:09:17.000,250,11049160,2805,0,1757275756,13116.889224449995,31757.961042900002,53338.81245096001 2025-09-07,20:09:18.000,250,11049288,3045,0,1757275757,13116.922906,28529.04360423,53338.938219120006 2025-09-07,20:09:19.000,250,11049272,3205,0,1757275758,13116.88248814,25761.167464080005,53338.938219120006 2025-09-07,20:09:20.000,250,11049150,3165,0,1757275759,13116.82186135,30835.413203279997,53338.92424488 2025-09-07,20:09:21.000,250,11049211,3245,0,1757275760,13116.788179799994,27606.390027660003,53338.9661676 2025-09-07,20:09:22.000,250,11049202,3005,0,1757275761,13116.808388729994,32680.43134209,53338.94520624 2025-09-07,20:09:23.000,250,11049295,3685,0,1757275762,13116.85554289999,31296.5249931,53338.987128960005 2025-09-07,20:09:24.000,250,11049228,2925,0,1757275763,13116.828597659995,28067.522964870004,53339.0011032 2025-09-07,20:09:25.000,250,11049279,3444,0,1757275764,13116.80165242,27606.326585489995,53339.0709744 2025-09-07,20:09:26.000,250,11049153,3565,0,1757275765,13116.922906,27145.059714810006,53338.91027064001 2025-09-07,20:09:27.000,250,11049189,3685,0,1757275766,13116.970060169995,28067.501817480006,53338.99411608 2025-09-07,20:09:28.000,250,11049275,3685,0,1757275767,13116.970060169995,28990.113099270005,53338.97315472 2025-09-07,20:09:29.000,250,11049334,2805,0,1757275768,13117.03742326999,33602.95098519001,53339.05001304001 2025-09-07,20:09:30.000,250,11049274,2805,0,1757275769,13117.091313749996,32219.12922576,53339.057000160006 2025-09-07,20:09:31.000,250,11049165,3085,0,1757275770,13117.111522679996,34064.14031544,53339.084948640004 2025-09-07,20:09:32.000,250,11049166,2925,0,1757275771,13117.151940539996,31757.735470739994,53339.17578120001 2025-09-07,20:09:33.000,250,11049232,2605,0,1757275772,13117.178885779991,32218.882506209993,53339.17578120001 2025-09-07,20:09:34.000,250,11049311,3205,0,1757275773,13117.219303639991,34064.062775009996,53339.21770392001 2025-09-07,20:09:35.000,250,11049209,3365,0,1757275774,13117.178885779991,29451.231938220008,53339.23167816 2025-09-07,20:09:36.000,250,11049160,2644,0,1757275775,13117.226039950001,28528.69819686,53339.252639520004 2025-09-07,20:09:37.000,250,11049232,2565,0,1757275776,13117.286666740001,25299.724365150003,53339.273600880006 2025-09-07,20:09:38.000,250,11049185,3165,0,1757275777,13117.266457810001,28528.479673830007,53339.18975544 2025-09-07,20:09:39.000,250,11049224,3285,0,1757275778,13117.300139359992,29451.112103010004,53339.19674256001 2025-09-07,20:09:40.000,250,11049094,3125,0,1757275779,13117.313611979996,29912.30848239,53339.252639520004 2025-09-07,20:09:41.000,250,11049235,3525,0,1757275780,13117.205831020001,29912.336678909996,53339.21770392001 2025-09-07,20:09:42.000,250,11049168,2925,0,1757275781,13117.306875670001,28067.114115329998,53339.273600880006 2025-09-07,20:09:43.000,250,11049186,3125,0,1757275782,13117.259721499991,28989.598512779994,53339.23167816 2025-09-07,20:09:44.000,250,11049260,3045,0,1757275783,13117.226039950001,32218.544147969995,53339.21770392001 2025-09-07,20:09:45.000,250,11049278,2844,0,1757275784,13117.360766149992,27605.847244649995,53339.392381920006 2025-09-07,20:09:46.000,250,11049162,2764,0,1757275785,13117.333820909997,33140.81002239,53339.252639520004 2025-09-07,20:09:47.000,250,11049191,3685,0,1757275786,13117.495492349997,30834.546160290003,53339.51116296001 2025-09-07,20:09:48.000,250,11049285,3365,0,1757275787,13117.502228659992,30834.546160290003,53339.41334328001 2025-09-07,20:09:49.000,250,11049209,3405,0,1757275788,13117.589800690002,27144.249064860007,53339.54609856 2025-09-07,20:09:50.000,250,11049197,3565,0,1757275789,13117.670636409988,28989.281301929994,53339.560072800006 2025-09-07,20:09:51.000,250,11049127,3444,0,1757275790,13117.711054269988,28527.92984169,53339.560072800006 2025-09-07,20:09:52.000,250,11049209,3245,0,1757275791,13117.744735819993,33140.77477674,53339.55308568001 2025-09-07,20:09:53.000,250,11049285,3165,0,1757275792,13117.764944749993,34524.413258789995,53339.50417584 2025-09-07,20:09:54.000,250,11049329,3005,0,1757275793,13117.859253089999,29911.772748510004,53339.50417584 2025-09-07,20:09:55.000,250,11049219,3285,0,1757275794,13117.99397928999,29911.617667650004,53339.490201600005 2025-09-07,20:09:56.000,250,11049260,2525,0,1757275795,13117.946825119994,24837.548156699995,53339.54609856 2025-09-07,20:09:57.000,250,11049255,3005,0,1757275796,13118.007451909994,32218.064807129995,53339.58103416001 2025-09-07,20:09:58.000,250,11049227,3205,0,1757275797,13118.007451909994,27143.82611706,53339.588021280004 2025-09-07,20:09:59.000,250,11049177,3125,0,1757275798,13118.10176025,30834.144359879996,53339.58103416001 2025-09-07,20:10:00.000,250,11049273,3365,0,1757275799,13118.169123349995,30834.08091771,53339.57404704 2025-09-07,20:10:01.000,250,11049190,3005,0,1757275800,13118.12196918,28988.957041949994,53339.490201600005 2025-09-07,20:10:02.000,250,11049228,3125,0,1757275801,13118.209541209995,26221.25008092,53339.560072800006 2025-09-07,20:10:03.000,250,11049242,3045,0,1757275802,13118.290376929996,29911.455537660004,53339.539111440004 2025-09-07,20:10:04.000,250,11049190,3165,0,1757275803,13118.28364062,29450.125224810006,53339.560072800006 2025-09-07,20:10:05.000,250,11049215,3444,0,1757275804,13118.445312060001,28988.851305000004,53339.5251372 2025-09-07,20:10:06.000,250,11049291,3365,0,1757275805,13118.472257299996,32217.825136710002,53339.63693112 2025-09-07,20:10:07.000,250,11049299,3485,0,1757275806,13118.505938850001,23453.57131641,53339.6648796 2025-09-07,20:10:08.000,250,11049209,3685,0,1757275807,13118.532884089997,31295.213854920003,53339.71378944 2025-09-07,20:10:09.000,250,11049234,2844,0,1757275808,13118.640665049992,31756.53006951,53339.608982640006 2025-09-07,20:10:10.000,250,11049239,3565,0,1757275809,13118.681082909992,26221.186638750005,53339.657892480005 2025-09-07,20:10:11.000,250,11049167,3405,0,1757275810,13118.660873979992,37753.105125300004,53339.51815008 2025-09-07,20:10:12.000,250,11049362,2805,0,1757275811,13118.782127559993,26221.271228309997,53339.68584096 2025-09-07,20:10:13.000,250,11049075,3125,0,1757275812,13118.836018039998,27605.064791220007,53339.93737728001 2025-09-07,20:10:14.000,250,11049245,3005,0,1757275813,13118.997689479998,29449.977193080005,53339.804622 2025-09-07,20:10:15.000,250,11049179,3125,0,1757275814,13119.19304246999,29911.208818109997,53339.81859624001 2025-09-07,20:10:16.000,250,11049082,2764,0,1757275815,13119.226724019994,29911.17357246,53339.78366064 2025-09-07,20:10:17.000,250,11049313,3125,0,1757275816,13119.246932949995,28527.556237800003,53339.76968640001 2025-09-07,20:10:18.000,250,11049126,2725,0,1757275817,13119.30082343,27143.501857080002,53339.895454560006 2025-09-07,20:10:19.000,250,11049115,3245,0,1757275818,13119.38165915,30833.749608600003,53339.84654472001 2025-09-07,20:10:20.000,250,11049205,3485,0,1757275819,13119.408604389995,28988.632781969995,53339.895454560006 2025-09-07,20:10:21.000,250,11049293,3444,0,1757275820,13119.52312166,22069.587426989994,53339.97231288 2025-09-07,20:10:22.000,250,11049219,3365,0,1757275821,13119.509649039996,29449.913750909996,53339.88846744001 2025-09-07,20:10:23.000,250,11049134,3005,0,1757275822,13119.509649039996,27143.501857080002,53339.95833864 2025-09-07,20:10:24.000,250,11049165,3444,0,1757275823,13119.62416631,25759.680097649994,53340.02820984 2025-09-07,20:10:25.000,250,11049212,3005,0,1757275824,13119.60395738,29449.822112220005,53340.12602952 2025-09-07,20:10:26.000,250,11049147,3285,0,1757275825,13119.705002030001,32217.352845,53340.19590072 2025-09-07,20:10:27.000,250,11049264,2885,0,1757275826,13119.792574059997,28988.477701109994,53340.26577192 2025-09-07,20:10:28.000,250,11049174,3125,0,1757275827,13119.792574059997,29911.1594742,53340.279746160006 2025-09-07,20:10:29.000,250,11049219,3365,0,1757275828,13119.859937159992,32678.640863070003,53340.30769464 2025-09-07,20:10:30.000,250,11049236,2885,0,1757275829,13119.859937159992,29911.02554073,53340.33564312 2025-09-07,20:10:31.000,250,11049164,3125,0,1757275830,13119.880146089992,29449.85735787,53340.33564312 2025-09-07,20:10:32.000,250,11049234,2805,0,1757275831,13119.873409779997,32678.65496133,53340.40551432 2025-09-07,20:10:33.000,250,11048993,3325,0,1757275832,13119.866673470002,30833.502889049996,53340.39154008001 2025-09-07,20:10:34.000,250,11049201,3365,0,1757275833,13119.799310369992,29910.926852909994,53340.34961736001 2025-09-07,20:10:35.000,250,11049214,2885,0,1757275834,13119.859937159992,31756.05072867,53340.426475680004 2025-09-07,20:10:36.000,250,11049288,2565,0,1757275835,13119.839728229992,30372.186674459997,53340.48935976001 2025-09-07,20:10:37.000,250,11049034,2444,0,1757275836,13119.792574059997,33139.98527418,53340.38455296 2025-09-07,20:10:38.000,250,11049107,3165,0,1757275837,13119.718474649992,29449.69522788,53340.496346880005 2025-09-07,20:10:39.000,250,11049099,3085,0,1757275838,13119.684793100001,27604.529057339998,53340.48935976001 2025-09-07,20:10:40.000,250,11049233,3205,0,1757275839,13119.731947269996,34062.476720759994,53340.53826960001 2025-09-07,20:10:41.000,250,11049161,3085,0,1757275840,13119.711738339996,32217.254157179996,53340.58717944001 2025-09-07,20:10:42.000,250,11049302,3045,0,1757275841,13119.725210960001,32678.81004219,53340.594166560004 2025-09-07,20:10:43.000,250,11049271,3405,0,1757275842,13119.725210960001,26681.974168589993,53340.55224384 2025-09-07,20:10:44.000,250,11049097,3565,0,1757275843,13119.691529409996,32217.317599350004,53340.71993472 2025-09-07,20:10:45.000,250,11049143,3165,0,1757275844,13119.671320479996,32217.254157179996,53340.594166560004 2025-09-07,20:10:46.000,250,11048984,3005,0,1757275845,13119.711738339996,30372.29946054,53340.60115368 2025-09-07,20:10:47.000,250,11049140,2925,0,1757275846,13119.53659427999,27604.627745160004,53340.712947600005 2025-09-07,20:10:48.000,250,11049182,2725,0,1757275847,13119.529857969996,29911.01144247,53340.74089608 2025-09-07,20:10:49.000,250,11049140,2844,0,1757275848,13119.529857969996,28988.42130807,53340.712947600005 2025-09-07,20:10:50.000,250,11049240,3045,0,1757275849,13119.644375240001,29910.87045987,53340.71993472 2025-09-07,20:10:51.000,250,11049073,3444,0,1757275850,13119.590484759996,27604.740531239993,53340.60115368 2025-09-07,20:10:52.000,250,11049255,3685,0,1757275851,13119.597221069991,30833.46059427,53340.79679304 2025-09-07,20:10:53.000,250,11049205,2925,0,1757275852,13119.54333059,30833.376004710008,53340.58717944001 2025-09-07,20:10:54.000,250,11049220,2525,0,1757275853,13119.570275829996,30833.60157687,53340.70596048001 2025-09-07,20:10:55.000,250,11049188,2525,0,1757275854,13119.671320479996,25759.482722009998,53340.80378016001 2025-09-07,20:10:56.000,250,11049213,3085,0,1757275855,13119.58374845,23914.56327102,53340.76884456 2025-09-07,20:10:57.000,250,11049238,2725,0,1757275856,13119.55680320999,33601.160506169996,53340.678012 2025-09-07,20:10:58.000,250,11049151,2965,0,1757275857,13119.651111549996,29449.920800039996,53340.78980592 2025-09-07,20:10:59.000,250,11049279,3525,0,1757275858,13119.58374845,29911.074884639995,53340.71993472 2025-09-07,20:11:00.000,250,11049204,2764,0,1757275859,13119.684793100001,27604.599548640006,53340.712947600005 2025-09-07,20:11:01.000,250,11049289,3444,0,1757275860,13119.62416631,29911.046688119997,53340.76884456 2025-09-07,20:11:02.000,250,11049029,3444,0,1757275861,13119.570275829996,33601.34378354999,53340.80378016001 2025-09-07,20:11:03.000,250,11049325,3485,0,1757275862,13119.630902619996,31294.9036932,53340.90159984001 2025-09-07,20:11:04.000,250,11049224,2965,0,1757275863,13119.597221069991,28988.386062420002,53340.87365136001 2025-09-07,20:11:05.000,250,11049239,3525,0,1757275864,13119.617429999991,27143.473660560005,53340.75487032001 2025-09-07,20:11:06.000,250,11049203,3485,0,1757275865,13119.671320479996,24375.816043440005,53340.77583168001 2025-09-07,20:11:07.000,250,11049225,3525,0,1757275866,13119.597221069991,29449.70932614,53340.90858696 2025-09-07,20:11:08.000,250,11049078,2965,0,1757275867,13119.610693689996,32678.81004219,53340.8177544 2025-09-07,20:11:09.000,250,11049349,3485,0,1757275868,13119.684793100001,28988.618683709996,53340.7478832 2025-09-07,20:11:10.000,250,11049210,2805,0,1757275869,13119.671320479996,31756.332693870005,53340.77583168001 2025-09-07,20:11:11.000,250,11049171,3444,0,1757275870,13119.617429999991,24375.942927779994,53340.80378016001 2025-09-07,20:11:12.000,250,11049326,2565,0,1757275871,13119.56353952,29449.829161350004,53340.86666424 2025-09-07,20:11:13.000,250,11049185,3205,0,1757275872,13119.630902619996,30833.63682252,53340.950509680006 2025-09-07,20:11:14.000,250,11049215,3245,0,1757275873,13119.55680320999,33601.18870269001,53340.93653544 2025-09-07,20:11:15.000,250,11049139,3125,0,1757275874,13119.53659427999,28527.323616509995,53340.87365136001 2025-09-07,20:11:16.000,250,11049218,2605,0,1757275875,13119.4827038,30372.369951839995,53340.96448392 2025-09-07,20:11:17.000,250,11049210,2725,0,1757275876,13119.49617641999,28988.477701109994,53340.91557408 2025-09-07,20:11:18.000,250,11049252,2525,0,1757275877,13119.50291273,33601.25919399,53340.91557408 2025-09-07,20:11:19.000,250,11049172,2844,0,1757275878,13119.4827038,26220.827133119994,53340.96448392 2025-09-07,20:11:20.000,250,11049298,2725,0,1757275879,13119.42207701,31756.290399089994,53340.831728640005 2025-09-07,20:11:21.000,250,11049126,2805,0,1757275880,13119.41534069999,31756.184662140004,53340.69897336 2025-09-07,20:11:22.000,250,11049158,3125,0,1757275881,13119.388395459995,27604.803973410002,53340.87365136001 2025-09-07,20:11:23.000,250,11049081,3685,0,1757275882,13119.45575855999,32678.563322639995,53340.83871576 2025-09-07,20:11:24.000,250,11049181,3125,0,1757275883,13119.509649039996,36830.345811780004,53340.8177544 2025-09-07,20:11:25.000,250,11049176,2805,0,1757275884,13119.46249487,27143.339727090002,53340.87365136001 2025-09-07,20:11:26.000,250,11049183,3085,0,1757275885,13119.47596748999,31756.346792130003,53340.96448392 2025-09-07,20:11:27.000,250,11049269,3525,0,1757275886,13119.489440109995,35446.524052349996,53340.97147104001 2025-09-07,20:11:28.000,250,11049260,2844,0,1757275887,13119.45575855999,30833.721412080005,53340.97147104001 2025-09-07,20:11:29.000,250,11049243,3165,0,1757275888,13119.509649039996,29449.956045690007,53340.929548320004 2025-09-07,20:11:30.000,250,11049290,2925,0,1757275889,13119.469231179995,20685.702225390007,53340.93653544 2025-09-07,20:11:31.000,250,11049187,3285,0,1757275890,13119.47596748999,25298.518963919996,53341.00640664 2025-09-07,20:11:32.000,250,11049138,2685,0,1757275891,13119.449022249995,32217.557269769997,53341.00640664 2025-09-07,20:11:33.000,250,11049163,2925,0,1757275892,13119.408604389995,28988.71737153,53341.027368 2025-09-07,20:11:34.000,250,11049260,2565,0,1757275893,13119.41534069999,26682.439411169995,53341.08326496 2025-09-07,20:11:35.000,250,11049142,2644,0,1757275894,13119.38165915,28066.070844090005,53341.08326496 2025-09-07,20:11:36.000,250,11049248,2525,0,1757275895,13119.226724019994,23914.535074500003,53341.03435512 2025-09-07,20:11:37.000,250,11049190,2885,0,1757275896,13119.27387818999,30833.77075599,53341.08326496 2025-09-07,20:11:38.000,250,11049185,2925,0,1757275897,13119.23346032999,26221.017459630006,53341.14614904 2025-09-07,20:11:39.000,250,11049066,3165,0,1757275898,13119.21998771,28988.75261718,53341.02038088001 2025-09-07,20:11:40.000,250,11049235,3245,0,1757275899,13119.186306159994,26221.024508760005,53341.05531648 2025-09-07,20:11:41.000,250,11049319,3365,0,1757275900,13119.065052579994,27143.551200989998,53341.097239200004 2025-09-07,20:11:42.000,250,11049219,3525,0,1757275901,13119.105470439994,30372.447492270003,53341.20903312001 2025-09-07,20:11:43.000,250,11049275,3405,0,1757275902,13119.058316269999,33601.35083268001,53341.03435512 2025-09-07,20:11:44.000,250,11049309,3325,0,1757275903,13119.044843649994,28527.330665639995,53341.11121344001 2025-09-07,20:11:45.000,250,11049165,3285,0,1757275904,13118.990953169989,33140.09806026,53341.027368 2025-09-07,20:11:46.000,250,11049132,3005,0,1757275905,13118.943798999993,29449.829161350004,53341.07627784 2025-09-07,20:11:47.000,250,11049203,3325,0,1757275906,13118.822545419993,32217.54317151,53340.97845816 2025-09-07,20:11:48.000,250,11049290,3165,0,1757275907,13118.761918629993,29449.800964830007,53340.99243240001 2025-09-07,20:11:49.000,250,11049250,2965,0,1757275908,13118.708028150002,32678.81004219,53341.06929072001 2025-09-07,20:11:50.000,250,11049153,3365,0,1757275909,13118.640665049992,28988.534094150004,53341.05531648 2025-09-07,20:11:51.000,250,11049128,2844,0,1757275910,13118.620456119992,32678.718403499995,53341.1321748 2025-09-07,20:11:52.000,250,11049237,3125,0,1757275911,13118.580038259992,25298.131261770002,53341.097239200004 2025-09-07,20:11:53.000,250,11049313,3045,0,1757275912,13118.526147780001,30372.33470619,53341.02038088001 2025-09-07,20:11:54.000,250,11049044,2805,0,1757275913,13118.465520990001,27604.754629500007,53340.92256120001 2025-09-07,20:11:55.000,250,11049111,3005,0,1757275914,13118.438575749991,26682.291379439994,53340.950509680006 2025-09-07,20:11:56.000,250,11049330,2885,0,1757275915,13118.418366819991,29911.03258986,53341.048329360005 2025-09-07,20:11:57.000,250,11049189,2965,0,1757275916,13118.478993609991,29449.69522788,53341.18108464 2025-09-07,20:11:58.000,250,11049197,3005,0,1757275917,13118.4048942,31756.24105518,53341.12518768 2025-09-07,20:11:59.000,250,11049249,3285,0,1757275918,13118.371212649996,32217.451532820007,53341.04134224001 2025-09-07,20:12:00.000,250,11049186,2844,0,1757275919,13118.249959069995,29911.237014629995,53340.99243240001 2025-09-07,20:12:01.000,250,11049278,3045,0,1757275920,13118.26343169,32678.82414045,53341.15313616 2025-09-07,20:12:02.000,250,11049163,3405,0,1757275921,13118.24322276,30833.735510340004,53341.04134224001 2025-09-07,20:12:03.000,250,11049256,2885,0,1757275922,13118.19606858999,28527.457549979998,53341.02038088001 2025-09-07,20:12:04.000,250,11049258,2805,0,1757275923,13118.16238704,32217.726448889996,53341.04134224001 2025-09-07,20:12:05.000,250,11049188,2844,0,1757275924,13118.18259597,28988.696224140003,53340.880638480005 2025-09-07,20:12:06.000,250,11049227,3325,0,1757275925,13118.13544179999,24376.112106900007,53341.09025208001 2025-09-07,20:12:07.000,250,11049235,3444,0,1757275926,13118.088287629995,28066.247072340004,53341.05531648 2025-09-07,20:12:08.000,250,11049114,2805,0,1757275927,13118.01418821999,27605.170528169998,53340.96448392 2025-09-07,20:12:09.000,250,11048991,3605,0,1757275928,13118.12196918,32217.648908460003,53341.07627784 2025-09-07,20:12:10.000,250,11049252,2725,0,1757275929,13118.674346599997,28988.660978490007,53341.383711120005 2025-09-07,20:12:11.000,250,11049207,3605,0,1757275930,13118.728237080002,28527.45050085,53341.32781416001 2025-09-07,20:12:12.000,250,11049198,2725,0,1757275931,13118.728237080002,31756.459578209993,53341.3417884 2025-09-07,20:12:13.000,250,11049266,2925,0,1757275932,13118.741709699992,30833.841247289994,53341.453582320006 2025-09-07,20:12:14.000,250,11049240,2885,0,1757275933,13118.795600179998,34062.85737378,53341.39768536001 2025-09-07,20:12:15.000,250,11049227,3205,0,1757275934,13118.687819220002,28988.830157610006,53341.43960808 2025-09-07,20:12:16.000,250,11049159,3325,0,1757275935,13118.458784679991,31295.319591870008,53341.25794296001 2025-09-07,20:12:17.000,250,11049281,3165,0,1757275936,13118.24322276,24837.611598870004,53341.20903312001 2025-09-07,20:12:18.000,250,11049253,3245,0,1757275937,13118.007451909994,29450.421288269994,53341.01339376 2025-09-07,20:12:19.000,250,11049280,3125,0,1757275938,13117.872725709989,34063.29441984001,53341.03435512 2025-09-07,20:12:20.000,250,11049230,2965,0,1757275939,13117.764944749993,29450.50587783,53340.90159984001 2025-09-07,20:12:21.000,250,11049205,3565,0,1757275940,13117.832307849989,28527.972136469994,53340.96448392 2025-09-07,20:12:22.000,250,11049183,3444,0,1757275941,13117.812098919989,34985.85635772,53341.03435512 2025-09-07,20:12:23.000,250,11049209,3565,0,1757275942,13117.825571539994,24837.66094278,53341.02038088001 2025-09-07,20:12:24.000,250,11049322,2925,0,1757275943,13117.967034049994,31295.439427079997,53341.15313616 2025-09-07,20:12:25.000,250,11049224,2965,0,1757275944,13118.07481500999,33140.52100805999,53340.96448392 2025-09-07,20:12:26.000,250,11049235,3605,0,1757275945,13118.17585965999,28527.711318660004,53341.12518768 2025-09-07,20:12:27.000,250,11049232,2965,0,1757275946,13118.108496559995,28989.161466720005,53341.12518768 2025-09-07,20:12:28.000,250,11049159,3365,0,1757275947,13118.15565072999,26221.447456559996,53341.11121344001 2025-09-07,20:12:29.000,250,11049205,3444,0,1757275948,13118.18259597,28527.774760829998,53341.14614904 2025-09-07,20:12:30.000,250,11049204,2925,0,1757275949,13118.18259597,31756.797936450006,53341.10422632 2025-09-07,20:12:31.000,250,11049353,3125,0,1757275950,13118.14217811,24837.752581470006,53341.11121344001 2025-09-07,20:12:32.000,250,11049255,3525,0,1757275951,13118.189332279995,27605.31151077,53341.11121344001 2025-09-07,20:12:33.000,250,11049237,3245,0,1757275952,13118.229750139995,34524.43440618001,53341.08326496 2025-09-07,20:12:34.000,250,11049278,2605,0,1757275953,13118.189332279995,30834.306489869996,53341.118200560006 2025-09-07,20:12:35.000,250,11049218,2805,0,1757275954,13118.148914419995,32679.47970954,53341.06230360001 2025-09-07,20:12:36.000,250,11049253,3005,0,1757275955,13118.07481500999,35447.15847405,53340.97147104001 2025-09-07,20:12:37.000,250,11049263,3205,0,1757275956,13118.12196918,32679.507906059996,53340.950509680006 2025-09-07,20:12:38.000,250,11049092,2605,0,1757275957,13118.108496559995,28528.000332990006,53340.91557408 2025-09-07,20:12:39.000,250,11049271,3245,0,1757275958,13118.10176025,24837.900613200007,53340.97845816 2025-09-07,20:12:40.000,250,11049109,3285,0,1757275959,13118.15565072999,27605.61462336,53340.97845816 2025-09-07,20:12:41.000,250,11049198,2844,0,1757275960,13118.169123349995,32218.417263630006,53340.950509680006 2025-09-07,20:12:42.000,250,11049240,2965,0,1757275961,13118.2028049,28989.443431919994,53340.90159984001 2025-09-07,20:12:43.000,250,11049215,3525,0,1757275962,13118.249959069995,30373.370928300006,53340.999419520005 2025-09-07,20:12:44.000,250,11049181,3444,0,1757275963,13118.25669537999,31757.298424680004,53340.93653544 2025-09-07,20:12:45.000,250,11049237,3444,0,1757275964,13118.290376929996,32218.64988492,53340.92256120001 2025-09-07,20:12:46.000,250,11049186,2965,0,1757275965,13118.28364062,27144.62971788,53340.8876256 2025-09-07,20:12:47.000,250,11049226,2844,0,1757275966,13118.33753109999,32218.720376219993,53340.9574968 2025-09-07,20:12:48.000,250,11049255,3525,0,1757275967,13118.377948959991,26222.081878259996,53340.8876256 2025-09-07,20:12:49.000,250,11049241,3165,0,1757275968,13118.398157889991,32218.917751860005,53340.90858696 2025-09-07,20:12:50.000,250,11049205,3365,0,1757275969,13118.38468527,32218.924800990004,53340.80378016001 2025-09-07,20:12:51.000,250,11049249,3245,0,1757275970,13118.425103130001,36831.86137473,53340.8876256 2025-09-07,20:12:52.000,250,11049266,2885,0,1757275971,13118.512675159996,26222.399089109997,53340.93653544 2025-09-07,20:12:53.000,250,11049288,2805,0,1757275972,13118.519411469992,27145.080862200004,53340.8876256 2025-09-07,20:12:54.000,250,11049282,2605,0,1757275973,13118.553093019997,30374.08993956,53340.831728640005 2025-09-07,20:12:55.000,250,11049288,2725,0,1757275974,13118.553093019997,31758.052681589994,53340.90858696 2025-09-07,20:12:56.000,250,11049248,2525,0,1757275975,13118.627192430002,27606.509862870007,53340.782818800006 2025-09-07,20:12:57.000,250,11049242,2685,0,1757275976,13118.593510879997,30835.624677180007,53340.82474152001 2025-09-07,20:12:58.000,250,11049182,2685,0,1757275977,13118.620456119992,28067.90361789,53340.8177544 2025-09-07,20:12:59.000,250,11049255,3405,0,1757275978,13118.620456119992,26684.258086710004,53340.79679304 2025-09-07,20:13:00.000,250,11049155,3325,0,1757275979,13118.660873979992,24377.867340270008,53340.78980592 2025-09-07,20:13:01.000,250,11049187,3525,0,1757275980,13118.667610290002,28529.66392767,53340.712947600005 2025-09-07,20:13:02.000,250,11049273,3444,0,1757275981,13118.768654940002,25761.985163160003,53340.71993472 2025-09-07,20:13:03.000,250,11049143,3405,0,1757275982,13118.761918629993,30374.851245600003,53340.7478832 2025-09-07,20:13:04.000,250,11049252,3045,0,1757275983,13118.876435899998,30836.139263670004,53340.712947600005 2025-09-07,20:13:05.000,250,11049070,3005,0,1757275984,13119.031371029989,26684.666936249996,53340.77583168001 2025-09-07,20:13:06.000,250,11049332,2685,0,1757275985,13119.051579959989,28529.882450699995,53340.880638480005 2025-09-07,20:13:07.000,250,11049149,3405,0,1757275986,13119.125679369994,27607.454446289994,53340.89461272001 2025-09-07,20:13:08.000,250,11049145,3205,0,1757275987,13119.166097229994,31297.871376929994,53340.80378016001 2025-09-07,20:13:09.000,250,11049270,2844,0,1757275988,13119.105470439994,26223.766620330003,53340.80378016001 2025-09-07,20:13:10.000,250,11049175,3605,0,1757275989,13119.19304246999,30836.879422319995,53340.87365136001 2025-09-07,20:13:11.000,250,11049224,3085,0,1757275990,13119.186306159994,31759.554146280003,53340.8876256 2025-09-07,20:13:12.000,250,11049258,2844,0,1757275991,13119.21998771,32221.03249086,53340.89461272001 2025-09-07,20:13:13.000,250,11049260,3205,0,1757275992,13119.23346032999,27146.941832519995,53340.86666424 2025-09-07,20:13:14.000,250,11049160,2925,0,1757275993,13119.27387818999,33143.84114829,53340.929548320004 2025-09-07,20:13:15.000,250,11049215,3405,0,1757275994,13119.287350809995,31760.160371460006,53340.90858696 2025-09-07,20:13:16.000,250,11049236,3045,0,1757275995,13119.30082343,27147.435271619994,53340.950509680006 2025-09-07,20:13:17.000,250,11049181,2644,0,1757275996,13119.347977599995,34528.304378550005,53340.90159984001 2025-09-07,20:13:18.000,250,11049208,2444,0,1757275997,13119.41534069999,26686.429218749996,53341.048329360005 2025-09-07,20:13:19.000,250,11049166,2644,0,1757275998,13119.39513176999,27609.14623749,53340.929548320004 2025-09-07,20:13:20.000,250,11049257,3085,0,1757275999,13119.44228594,29454.488636280003,53340.8876256 2025-09-07,20:13:21.000,250,11049189,3125,0,1757276000,13119.489440109995,28532.032435350004,53340.97845816 2025-09-07,20:13:22.000,250,11049269,3365,0,1757276001,13119.509649039996,26225.634639779993,53340.999419520005 2025-09-07,20:13:23.000,250,11049165,3525,0,1757276002,13119.590484759996,29454.83404365,53340.98544528 2025-09-07,20:13:24.000,250,11049238,3045,0,1757276003,13119.610693689996,30838.74039264,53341.01339376 2025-09-07,20:13:25.000,250,11049191,3485,0,1757276004,13119.711738339996,29916.368781269994,53341.01339376 2025-09-07,20:13:26.000,250,11049239,3365,0,1757276005,13119.765628820001,26226.02939106,53341.01339376 2025-09-07,20:13:27.000,250,11049234,3125,0,1757276006,13119.799310369992,26687.401998689995,53340.97845816 2025-09-07,20:13:28.000,250,11049258,2965,0,1757276007,13119.880146089992,30839.106947399996,53341.04134224001 2025-09-07,20:13:29.000,250,11049200,3205,0,1757276008,13119.920563949992,28993.983071640003,53341.097239200004 2025-09-07,20:13:30.000,250,11049196,2885,0,1757276009,13119.920563949992,26226.233815829997,53340.99243240001 2025-09-07,20:13:31.000,250,11049249,3645,0,1757276010,13120.028344910002,26687.599374330006,53341.02038088001 2025-09-07,20:13:32.000,250,11049218,2965,0,1757276011,13120.068762770003,24381.039448769996,53341.06929072001 2025-09-07,20:13:33.000,250,11049225,3444,0,1757276012,13120.190016349989,25303.693025340006,53341.167110400005 2025-09-07,20:13:34.000,250,11049265,3325,0,1757276013,13120.216961589998,25764.854159070004,53341.18807176001 2025-09-07,20:13:35.000,250,11049174,3005,0,1757276014,13120.304533619994,29455.285187970003,53341.18807176001 2025-09-07,20:13:36.000,250,11049135,3045,0,1757276015,13120.37189671999,31761.725278319995,53341.202046 2025-09-07,20:13:37.000,250,11049154,2725,0,1757276016,13120.43925982,33145.5822834,53341.17409752 2025-09-07,20:13:38.000,250,11049310,2525,0,1757276017,13120.52009554,31761.570197459994,53341.25794296001 2025-09-07,20:13:39.000,250,11049275,3005,0,1757276018,13120.58072233,27609.731315280005,53341.25095584 2025-09-07,20:13:40.000,250,11049071,3205,0,1757276019,13120.627876499995,25303.234831890004,53341.35576264001 2025-09-07,20:13:41.000,250,11049280,2565,0,1757276020,13120.71544852999,28070.906547270002,53341.29287856 2025-09-07,20:13:42.000,250,11049259,3085,0,1757276021,13120.769339009996,31299.86628072,53341.39768536001 2025-09-07,20:13:43.000,250,11049228,2925,0,1757276022,13120.84343842,28532.08177926,53341.3417884 2025-09-07,20:13:44.000,250,11049214,2844,0,1757276023,13120.904065210001,28531.954894919996,53341.31383992 2025-09-07,20:13:45.000,250,11049157,3285,0,1757276024,13120.937746759992,30376.94483721,53341.39069824 2025-09-07,20:13:46.000,250,11049255,3405,0,1757276025,13121.065736650002,26686.54200483,53341.36973688 2025-09-07,20:13:47.000,250,11049276,2764,0,1757276026,13121.126363440002,29454.19257282,53341.502492160005 2025-09-07,20:13:48.000,250,11049183,3205,0,1757276027,13121.180253919993,28070.208683400007,53341.46755656 2025-09-07,20:13:49.000,250,11049211,3605,0,1757276028,13121.213935469998,28992.657835200007,53341.43960808 2025-09-07,20:13:50.000,250,11049184,3205,0,1757276029,13121.213935469998,29453.70618285,53341.46056944 2025-09-07,20:13:51.000,250,11049188,2685,0,1757276030,13121.281298569993,25763.29630134,53341.50947928 2025-09-07,20:13:52.000,250,11049255,3045,0,1757276031,13121.355397979998,28992.122101319997,53341.54441488001 2025-09-07,20:13:53.000,250,11049085,3485,0,1757276032,13121.375606909998,34527.613563809995,53341.47454368001 2025-09-07,20:13:54.000,250,11049187,3405,0,1757276033,13121.429497389989,33143.707214819995,53341.69114440001 2025-09-07,20:13:55.000,250,11049173,3365,0,1757276034,13121.476651559999,32221.018392600003,53341.60729896 2025-09-07,20:13:56.000,250,11049254,2965,0,1757276035,13121.483387869994,28991.875381770005,53341.6562088 2025-09-07,20:13:57.000,250,11049287,3405,0,1757276036,13121.510333109989,28991.76964482,53341.621273200006 2025-09-07,20:13:58.000,250,11049207,3085,0,1757276037,13121.55075096999,27146.469540809994,53341.768002720004 2025-09-07,20:13:59.000,250,11049221,3045,0,1757276038,13121.577696209999,26685.160375349995,53341.76101560001 2025-09-07,20:14:00.000,250,11049241,3285,0,1757276039,13121.638323,24378.544056750005,53341.80992544001 2025-09-07,20:14:01.000,250,11049203,2965,0,1757276040,13121.69894979,25762.295324880004,53341.81691256 2025-09-07,20:14:02.000,250,11049257,2965,0,1757276041,13121.746103959995,29452.57832205,53341.886783760005 2025-09-07,20:14:03.000,250,11049250,2925,0,1757276042,13121.746103959995,30374.971080810006,53341.92171936 2025-09-07,20:14:04.000,250,11049276,3125,0,1757276043,13121.71242240999,28068.474597420005,53341.82389968 2025-09-07,20:14:05.000,250,11049151,3165,0,1757276044,13121.77304919999,29913.535031010004,53341.935693600004 2025-09-07,20:14:06.000,250,11049320,3205,0,1757276045,13121.87409384999,27145.77167694,53341.94966784001 2025-09-07,20:14:07.000,250,11049236,2805,0,1757276046,13121.85388491999,33603.67704558,53342.06146176 2025-09-07,20:14:08.000,250,11049221,3405,0,1757276047,13121.83367598999,28990.789815750002,53342.06146176 2025-09-07,20:14:09.000,250,11049176,2965,0,1757276048,13121.8404123,29913.330606239993,53342.13832008 2025-09-07,20:14:10.000,250,11049224,2805,0,1757276049,13121.927984329996,29451.908654700004,53342.271075360004 2025-09-07,20:14:11.000,250,11049228,2805,0,1757276050,13121.948193259996,32219.538075300006,53342.250114 2025-09-07,20:14:12.000,250,11049223,3525,0,1757276051,13121.968402189996,31296.86335134,53342.3199852 2025-09-07,20:14:13.000,250,11049272,3045,0,1757276052,13121.98187481,28529.0365551,53342.3199852 2025-09-07,20:14:14.000,250,11049109,3325,0,1757276053,13121.907775399995,32680.515931650007,53342.40383064001 2025-09-07,20:14:15.000,250,11049207,3365,0,1757276054,13121.92124802,34064.33064195,53342.389856400005 2025-09-07,20:14:16.000,250,11049241,3444,0,1757276055,13121.92124802,27606.291339839998,53342.40383064001 2025-09-07,20:14:17.000,250,11049249,3285,0,1757276056,13121.90103909,31757.66497944,53342.508637440005 2025-09-07,20:14:18.000,250,11049209,3125,0,1757276057,13121.887566469995,30835.039599390002,53342.557547280005 2025-09-07,20:14:19.000,250,11049212,2725,0,1757276058,13121.887566469995,33602.647872600006,53342.59947000001 2025-09-07,20:14:20.000,250,11049244,3125,0,1757276059,13121.82020337,30834.877469400002,53342.59947000001 2025-09-07,20:14:21.000,250,11049203,3245,0,1757276060,13121.786521819995,29912.30848239,53342.59248288 2025-09-07,20:14:22.000,250,11049196,2725,0,1757276061,13121.725895029995,25299.407154300003,53342.58549576 2025-09-07,20:14:23.000,250,11049206,2965,0,1757276062,13121.69894979,28067.001329249993,53342.7042768 2025-09-07,20:14:24.000,250,11049226,3325,0,1757276063,13121.645059309994,31295.911718789997,53342.725238160005 2025-09-07,20:14:25.000,250,11049241,3685,0,1757276064,13121.61137775999,29912.026517189996,53342.75318664 2025-09-07,20:14:26.000,250,11049258,3085,0,1757276065,13121.584432519994,29450.632762170004,53342.774148000004 2025-09-07,20:14:27.000,250,11049297,3685,0,1757276066,13121.503596799994,31295.73549054,53342.85100632 2025-09-07,20:14:28.000,250,11049225,3605,0,1757276067,13121.422761079994,28989.246056279997,53342.85799344 2025-09-07,20:14:29.000,250,11049245,3525,0,1757276068,13121.382343219993,28527.880497780003,53342.844019200005 2025-09-07,20:14:30.000,250,11049208,3125,0,1757276069,13121.294771189998,27605.3185599,53342.90690328001 2025-09-07,20:14:31.000,250,11049216,3085,0,1757276070,13121.193726539997,30372.905685720005,53342.88594192001 2025-09-07,20:14:32.000,250,11049243,3605,0,1757276071,13121.180253919993,28527.73951518,53342.92786464 2025-09-07,20:14:33.000,250,11049252,2925,0,1757276072,13121.112890819997,30372.821096159998,53342.948826 2025-09-07,20:14:34.000,250,11049228,2885,0,1757276073,13121.025318790002,29450.20981437,53342.95581312001 2025-09-07,20:14:35.000,250,11049237,3525,0,1757276074,13120.971428309997,31295.284346219996,53342.92786464 2025-09-07,20:14:36.000,250,11049258,2844,0,1757276075,13120.883856280001,32217.789891060005,53342.97677448 2025-09-07,20:14:37.000,250,11049176,2885,0,1757276076,13120.836702109991,32217.740547149995,53343.011710080005 2025-09-07,20:14:38.000,250,11049227,2925,0,1757276077,13120.74239377,26221.109098319997,53343.03267144001 2025-09-07,20:14:39.000,250,11049254,2725,0,1757276078,13120.72218484,35907.847316069994,53343.04664568 2025-09-07,20:14:40.000,250,11049202,2805,0,1757276079,13120.68176698,30372.532081829995,53343.109529760004 2025-09-07,20:14:41.000,250,11049079,3005,0,1757276080,13120.60093126,32217.67710498,53343.11651688 2025-09-07,20:14:42.000,250,11049221,3005,0,1757276081,13120.45273243999,30372.546180089994,53343.05363280001 2025-09-07,20:14:43.000,250,11049251,3165,0,1757276082,13120.37189671999,28066.12723713,53343.03267144001 2025-09-07,20:14:44.000,250,11049267,3405,0,1757276083,13120.284324689994,28527.387058680004,53343.07459416001 2025-09-07,20:14:45.000,250,11049214,2925,0,1757276084,13120.163071109993,30833.77780512,53343.06760704 2025-09-07,20:14:46.000,250,11049220,2525,0,1757276085,13120.082235389993,29911.152425070002,53343.06760704 2025-09-07,20:14:47.000,250,11049190,2925,0,1757276086,13120.021608599993,29449.89260352,53343.03267144001 2025-09-07,20:14:48.000,250,11049280,3005,0,1757276087,13119.940772879992,27143.593495769994,53343.00472296001 2025-09-07,20:14:49.000,250,11049231,3405,0,1757276088,13119.853200849997,23914.676057100005,53343.03965856 2025-09-07,20:14:50.000,250,11049220,3005,0,1757276089,13119.846464540002,29449.920800039996,53343.08158128001 2025-09-07,20:14:51.000,250,11049214,2925,0,1757276090,13119.731947269996,29911.222916369996,53343.03267144001 2025-09-07,20:14:52.000,250,11049260,3125,0,1757276091,13119.671320479996,28066.11313887,53343.04664568 2025-09-07,20:14:53.000,250,11049236,3045,0,1757276092,13119.570275829996,29449.984242210005,53342.95581312001 2025-09-07,20:14:54.000,250,11049220,2965,0,1757276093,13119.529857969996,30372.567327480006,53342.96978736 2025-09-07,20:14:55.000,250,11049186,2565,0,1757276094,13119.489440109995,27143.621692290006,53342.99074872 2025-09-07,20:14:56.000,250,11049240,2644,0,1757276095,13119.40186808,32217.67005585,53342.95581312001 2025-09-07,20:14:57.000,250,11049217,3085,0,1757276096,13119.33450497999,22992.205757910007,53342.98376160001 2025-09-07,20:14:58.000,250,11049162,2844,0,1757276097,13119.32103236,30833.883542070005,53342.92087752 2025-09-07,20:14:59.000,250,11049263,3165,0,1757276098,13119.30082343,34062.843275520005,53342.85100632 2025-09-07,20:15:00.000,250,11049253,3205,0,1757276099,13119.267141879995,33601.660994399994,53342.85799344 2025-09-07,20:15:01.000,250,11049200,2725,0,1757276100,13119.23346032999,27605.092987740005,53342.85100632 2025-09-07,20:15:02.000,250,11049238,2725,0,1757276101,13119.17283353999,32679.169547819998,53342.81607072001 2025-09-07,20:15:03.000,250,11049227,3444,0,1757276102,13119.118943059999,28066.423300590002,53342.78113512 2025-09-07,20:15:04.000,250,11049235,3405,0,1757276103,13119.139151989999,27143.889559229996,53342.74619952001 2025-09-07,20:15:05.000,250,11049222,2764,0,1757276104,13119.098734129999,33601.77378048,53342.76017376 2025-09-07,20:15:06.000,250,11049173,3205,0,1757276105,13119.085261509994,27605.13528252,53342.725238160005 2025-09-07,20:15:07.000,250,11049222,2925,0,1757276106,13119.105470439994,34063.13933898001,53342.844019200005 2025-09-07,20:15:08.000,250,11049262,2725,0,1757276107,13119.125679369994,27605.226921210007,53342.844019200005 2025-09-07,20:15:09.000,250,11049307,3485,0,1757276108,13119.058316269999,28989.154417590005,53342.75318664 2025-09-07,20:15:10.000,250,11049275,3485,0,1757276109,13119.098734129999,27605.353805549996,53342.71825104001 2025-09-07,20:15:11.000,250,11049236,3165,0,1757276110,13119.078525199999,34063.266223319995,53342.795109360006 2025-09-07,20:15:12.000,250,11049205,3405,0,1757276111,13119.065052579994,24837.731434080008,53342.7042768 2025-09-07,20:15:13.000,250,11049240,2925,0,1757276112,13119.071788889989,29911.786846770003,53342.71825104001 2025-09-07,20:15:14.000,250,11049254,3205,0,1757276113,13119.11220674999,28527.91574343,53342.73921240001 2025-09-07,20:15:15.000,250,11049288,2885,0,1757276114,13119.065052579994,31295.629753589994,53342.68331544 2025-09-07,20:15:16.000,250,11049269,3444,0,1757276115,13119.125679369994,33140.669039789995,53342.75318664 2025-09-07,20:15:17.000,250,11049285,3085,0,1757276116,13119.17283353999,28066.712314920005,53342.64139272 2025-09-07,20:15:18.000,250,11049247,3165,0,1757276117,13119.17956985,24376.51390731,53342.76716088001 2025-09-07,20:15:19.000,250,11049282,2764,0,1757276118,13119.206515089994,27605.45249337,53342.69030256 2025-09-07,20:15:20.000,250,11049212,2725,0,1757276119,13119.206515089994,28528.106069939997,53342.725238160005 2025-09-07,20:15:21.000,250,11049242,2565,0,1757276120,13119.24019664,28989.288351060008,53342.7042768 2025-09-07,20:15:22.000,250,11049275,3205,0,1757276121,13119.26040557,29450.625713040004,53342.71126392 2025-09-07,20:15:23.000,250,11049313,3125,0,1757276122,13119.267141879995,28989.408186269997,53342.74619952001 2025-09-07,20:15:24.000,250,11049242,2525,0,1757276123,13119.287350809995,28989.422284529996,53342.71126392 2025-09-07,20:15:25.000,250,11049271,3085,0,1757276124,13119.347977599995,30834.553209420003,53342.7042768 2025-09-07,20:15:26.000,250,11049182,2685,0,1757276125,13119.38165915,31295.798932710008,53342.71825104001 2025-09-07,20:15:27.000,250,11049248,2885,0,1757276126,13119.42207701,31295.770736189996,53342.725238160005 2025-09-07,20:15:28.000,250,11049186,2925,0,1757276127,13119.50291273,27605.586426840004,53342.64837984001 2025-09-07,20:15:29.000,250,11049286,3045,0,1757276128,13119.53659427999,28989.36589149,53342.676328320005 2025-09-07,20:15:30.000,250,11049244,2965,0,1757276129,13119.509649039996,33140.85936630001,53342.676328320005 2025-09-07,20:15:31.000,250,11049280,3165,0,1757276130,13119.56353952,28528.099020809997,53342.62043136001 2025-09-07,20:15:32.000,250,11049206,3045,0,1757276131,13119.56353952,30373.236994830004,53342.64139272 2025-09-07,20:15:33.000,250,11049215,3405,0,1757276132,13119.651111549996,29911.98422241,53342.64139272 2025-09-07,20:15:34.000,250,11049249,3444,0,1757276133,13119.644375240001,26683.052685479997,53342.66235408 2025-09-07,20:15:35.000,250,11049226,2805,0,1757276134,13119.779101439992,27144.227917469994,53342.676328320005 2025-09-07,20:15:36.000,250,11049203,2844,0,1757276135,13119.792574059997,27144.185622689998,53342.64837984001 2025-09-07,20:15:37.000,250,11049261,3045,0,1757276136,13119.832991919997,30373.152405269997,53342.62043136001 2025-09-07,20:15:38.000,250,11049233,3085,0,1757276137,13119.900355019992,23453.951969429996,53342.6344056 2025-09-07,20:15:39.000,250,11049226,2485,0,1757276138,13119.967718120002,30834.391079430003,53342.676328320005 2025-09-07,20:15:40.000,250,11049261,3005,0,1757276139,13120.021608599993,31295.650900980007,53342.57152152001 2025-09-07,20:15:41.000,250,11049226,2644,0,1757276140,13120.055290149998,27605.403149460006,53342.64837984001 2025-09-07,20:15:42.000,250,11049231,3085,0,1757276141,13120.115916939998,29911.723404599994,53342.627418480006 2025-09-07,20:15:43.000,250,11049306,2565,0,1757276142,13120.122653249993,29911.631765910002,53342.68331544 2025-09-07,20:15:44.000,250,11049283,3005,0,1757276143,13120.237170519998,30372.990275279997,53342.676328320005 2025-09-07,20:15:45.000,250,11049226,2685,0,1757276144,13120.318006239999,29450.470632180004,53342.64139272 2025-09-07,20:15:46.000,250,11049264,2725,0,1757276145,13120.365160409994,34524.399160529996,53342.66235408 2025-09-07,20:15:47.000,250,11049204,3085,0,1757276146,13120.43252350999,27605.205773819995,53342.606457120004 2025-09-07,20:15:48.000,250,11049298,2925,0,1757276147,13120.47967768,31295.39008317,53342.62043136001 2025-09-07,20:15:49.000,250,11049257,3725,0,1757276148,13120.54030447,32679.113154780003,53342.725238160005 2025-09-07,20:15:50.000,250,11049286,3125,0,1757276149,13120.57398601999,31295.347788390005,53342.68331544 2025-09-07,20:15:51.000,250,11049248,3045,0,1757276150,13120.63461280999,30372.757653990004,53342.69728968001 2025-09-07,20:15:52.000,250,11049249,3485,0,1757276151,13120.66155805,28527.60558171,53342.725238160005 2025-09-07,20:15:53.000,250,11049253,3565,0,1757276152,13120.71544852999,33140.30953416,53342.68331544 2025-09-07,20:15:54.000,250,11049287,3325,0,1757276153,13120.769339009996,22530.96708375,53342.66235408 2025-09-07,20:15:55.000,250,11049084,3125,0,1757276154,13120.829965799996,29450.04768438,53342.74619952001 2025-09-07,20:15:56.000,250,11049196,2605,0,1757276155,13120.883856280001,24375.957026040007,53342.73222528 2025-09-07,20:15:57.000,250,11049241,3005,0,1757276156,13120.931010449996,28988.639831099994,53342.66934120001 2025-09-07,20:15:58.000,250,11049236,2605,0,1757276157,13120.910801519996,28066.12723713,53342.71126392 2025-09-07,20:15:59.000,250,11049126,2725,0,1757276158,13120.971428309997,29449.87850526,53342.69030256 2025-09-07,20:16:00.000,250,11049246,2805,0,1757276159,13121.018582479992,30833.693215559993,53342.78113512 2025-09-07,20:16:01.000,250,11049267,3005,0,1757276160,13121.059000339992,28988.57638893,53342.76017376 2025-09-07,20:16:02.000,250,11049244,2644,0,1757276161,13121.072472959997,28066.000352789997,53342.73921240001 2025-09-07,20:16:03.000,250,11049259,3165,0,1757276162,13121.065736650002,30833.566331220005,53342.76716088001 2025-09-07,20:16:04.000,250,11049209,3245,0,1757276163,13121.079209269992,30833.509938179996,53342.76716088001 2025-09-07,20:16:05.000,250,11049312,2844,0,1757276164,13121.052264029997,26682.115151189995,53342.71825104001 2025-09-07,20:16:06.000,250,11049221,3205,0,1757276165,13121.119627129992,28527.069847830004,53342.78113512 2025-09-07,20:16:07.000,250,11049307,3165,0,1757276166,13121.052264029997,30372.221920109994,53342.74619952001 2025-09-07,20:16:08.000,250,11049267,3405,0,1757276167,13121.092681889997,31294.7627106,53342.774148000004 2025-09-07,20:16:09.000,250,11049315,3325,0,1757276168,13121.092681889997,30833.47469253,53342.71126392 2025-09-07,20:16:10.000,250,11049254,2925,0,1757276169,13121.052264029997,31755.930893459998,53342.76716088001 2025-09-07,20:16:11.000,250,11049274,3125,0,1757276170,13121.059000339992,28988.26622721,53342.76017376 2025-09-07,20:16:12.000,250,11049234,3165,0,1757276171,13121.032055099997,28988.308521989995,53342.80209648 2025-09-07,20:16:13.000,250,11049278,3085,0,1757276172,13120.984900930001,26681.931873809997,53342.76716088001 2025-09-07,20:16:14.000,250,11049276,2885,0,1757276173,13120.951219379996,31755.853353030005,53342.8090836 2025-09-07,20:16:15.000,250,11049226,3085,0,1757276174,13120.917537829991,33139.6610142,53342.7042768 2025-09-07,20:16:16.000,250,11049242,3205,0,1757276175,13120.890592589996,26220.573364440002,53342.78812224001 2025-09-07,20:16:17.000,250,11049078,2965,0,1757276176,13120.836702109991,31755.853353030005,53342.80209648 2025-09-07,20:16:18.000,250,11049279,3365,0,1757276177,13120.7626027,31755.874500420003,53342.795109360006 2025-09-07,20:16:19.000,250,11049312,2685,0,1757276178,13120.71544852999,26220.60861009,53342.725238160005 2025-09-07,20:16:20.000,250,11049258,2844,0,1757276179,13120.67503066999,33139.63281768,53342.6344056 2025-09-07,20:16:21.000,250,11049260,2565,0,1757276180,13120.62114019,32217.070879799998,53342.71126392 2025-09-07,20:16:22.000,250,11049083,3085,0,1757276181,13120.547040779995,31294.530089310007,53342.68331544 2025-09-07,20:16:23.000,250,11049125,3245,0,1757276182,13120.49988661,28526.886570450006,53342.71825104001 2025-09-07,20:16:24.000,250,11049183,3085,0,1757276183,13120.45273243999,34523.355889290004,53342.69030256 2025-09-07,20:16:25.000,250,11049296,2885,0,1757276184,13120.358424099999,33139.61167029,53342.66934120001 2025-09-07,20:16:26.000,250,11049277,3205,0,1757276185,13120.33147885999,33139.62576855,53342.606457120004 2025-09-07,20:16:27.000,250,11049242,2605,0,1757276186,13120.257379449999,29449.363918770003,53342.65536696 2025-09-07,20:16:28.000,250,11049247,3205,0,1757276187,13120.183280039993,28526.80198089,53342.54357304 2025-09-07,20:16:29.000,250,11049240,2965,0,1757276188,13120.176543729998,32678.20381701,53342.5645344 2025-09-07,20:16:30.000,250,11049230,3085,0,1757276189,13120.102444319993,30371.897660129995,53342.54357304 2025-09-07,20:16:31.000,250,11049238,3005,0,1757276190,13120.082235389993,32216.936946329995,53342.50165032001 2025-09-07,20:16:32.000,250,11049248,3205,0,1757276191,13120.001399669993,25759.14436377,53342.59248288 2025-09-07,20:16:33.000,250,11049210,2965,0,1757276192,13119.960981809993,32678.161522230002,53342.62043136001 2025-09-07,20:16:34.000,250,11049350,2965,0,1757276193,13119.907091330002,26681.628761219996,53342.65536696 2025-09-07,20:16:35.000,250,11049331,3565,0,1757276194,13119.853200849997,28526.710342200007,53342.5645344 2025-09-07,20:16:36.000,250,11049288,3125,0,1757276195,13119.772365129997,31755.613682609997,53342.54357304 2025-09-07,20:16:37.000,250,11049241,3325,0,1757276196,13119.705002030001,33139.33675422,53342.59248288 2025-09-07,20:16:38.000,250,11049244,2844,0,1757276197,13119.637638929991,25297.82110005,53342.53658592 2025-09-07,20:16:39.000,250,11049294,2605,0,1757276198,13119.55680320999,26681.6005647,53342.48068896001 2025-09-07,20:16:40.000,250,11049327,3325,0,1757276199,13119.52312166,33139.421343780006,53342.45274048001 2025-09-07,20:16:41.000,250,11049221,2844,0,1757276200,13119.46249487,33139.35790161,53342.52261168 2025-09-07,20:16:42.000,250,11049257,3245,0,1757276201,13119.388395459995,31294.29746802,53342.50165032001 2025-09-07,20:16:43.000,250,11049278,2764,0,1757276202,13119.33450497999,32216.746619819998,53342.52959880001 2025-09-07,20:16:44.000,250,11049201,3285,0,1757276203,13119.267141879995,28526.682145679995,53342.508637440005 2025-09-07,20:16:45.000,250,11049305,3405,0,1757276204,13119.186306159994,28526.703293069993,53342.45274048001 2025-09-07,20:16:46.000,250,11049252,2685,0,1757276205,13119.125679369994,29910.426364679995,53342.424792 2025-09-07,20:16:47.000,250,11049215,3005,0,1757276206,13119.098734129999,32678.112178320007,53342.47370184 2025-09-07,20:16:48.000,250,11049305,3325,0,1757276207,13119.004425789994,28526.79493176,53342.424792 2025-09-07,20:16:49.000,250,11049302,2725,0,1757276208,13118.950535309988,33600.77280402,53342.39684352 2025-09-07,20:16:50.000,250,11049248,2725,0,1757276209,13118.916853759998,31294.389106710005,53342.44575336 2025-09-07,20:16:51.000,250,11049192,3045,0,1757276210,13118.862963279993,26681.720399910002,53342.37588216 2025-09-07,20:16:52.000,250,11049210,3125,0,1757276211,13118.802336489993,32216.979241110006,53342.41780488 2025-09-07,20:16:53.000,250,11049269,3525,0,1757276212,13118.721500769992,28526.851324799994,53342.31299808001 2025-09-07,20:16:54.000,250,11049273,3485,0,1757276213,13118.660873979992,24836.68816284,53342.27806248 2025-09-07,20:16:55.000,250,11049176,2764,0,1757276214,13118.674346599997,31294.473696269997,53342.30601096 2025-09-07,20:16:57.000,250,11049247,3405,0,1757276216,13118.539620399992,32678.372996129998,53342.340946560005 2025-09-07,20:16:58.000,250,11049259,3565,0,1757276217,13118.492466229996,26681.854333380004,53342.27806248 2025-09-07,20:16:59.000,250,11049293,3405,0,1757276218,13118.512675159996,31755.825156510007,53342.29902384 2025-09-07,20:17:00.000,250,11049261,3365,0,1757276219,13118.478993609991,28988.223932430003,53342.33395944001 2025-09-07,20:17:01.000,250,11049245,3085,0,1757276220,13118.4048942,33600.99132705,53342.32697232 2025-09-07,20:17:02.000,250,11049247,3245,0,1757276221,13118.4048942,30372.095035770006,53342.3199852 2025-09-07,20:17:03.000,250,11049244,2644,0,1757276222,13118.330794789996,32217.169567620003,53342.340946560005 2025-09-07,20:17:04.000,250,11049228,2764,0,1757276223,13118.29711323999,31755.944991719996,53342.222165520005 2025-09-07,20:17:05.000,250,11049302,2685,0,1757276224,13118.27690430999,27604.550204729996,53342.24312688001 2025-09-07,20:17:06.000,250,11049185,3365,0,1757276225,13118.290376929996,28988.308521989995,53342.21517840001 2025-09-07,20:17:07.000,250,11049200,2525,0,1757276226,13118.24322276,28527.006405659995,53342.250114 2025-09-07,20:17:08.000,250,11049202,2725,0,1757276227,13118.23648644999,23453.007386009995,53342.271075360004 2025-09-07,20:17:09.000,250,11049278,2844,0,1757276228,13118.249959069995,32678.464634820004,53342.27806248 2025-09-07,20:17:10.000,250,11049248,2725,0,1757276229,13118.189332279995,25759.341739409996,53342.22915264 2025-09-07,20:17:11.000,250,11049245,3525,0,1757276230,13118.18259597,33600.99132705,53342.26408824001 2025-09-07,20:17:12.000,250,11049219,3444,0,1757276231,13118.15565072999,29910.84226335,53342.31299808001 2025-09-07,20:17:13.000,250,11049226,3205,0,1757276232,13118.13544179999,25759.2923955,53342.292036720006 2025-09-07,20:17:14.000,250,11049192,3085,0,1757276233,13118.10176025,28988.0759007,53342.250114 2025-09-07,20:17:15.000,250,11049192,2965,0,1757276234,13118.12196918,29449.321623990007,53342.27806248 2025-09-07,20:17:16.000,250,11049202,3125,0,1757276235,13118.10176025,31294.382057580005,53342.25710112 2025-09-07,20:17:17.000,250,11049231,3525,0,1757276236,13118.088287629995,31294.29041889,53342.222165520005 2025-09-07,20:17:18.000,250,11049173,3405,0,1757276237,13118.08155132,32216.831209380005,53342.23613976001 2025-09-07,20:17:19.000,250,11049244,2764,0,1757276238,13118.068078699995,31755.500896530008,53342.250114 2025-09-07,20:17:20.000,250,11049242,3085,0,1757276239,13118.08155132,27142.825140600005,53342.21517840001 2025-09-07,20:17:21.000,250,11049236,2805,0,1757276240,13118.088287629995,33139.33675422,53342.24312688001 2025-09-07,20:17:22.000,250,11049210,2764,0,1757276241,13118.07481500999,28065.260194140006,53342.28504960001 2025-09-07,20:17:23.000,250,11049257,3005,0,1757276242,13118.08155132,29448.997364010007,53342.29902384 2025-09-07,20:17:24.000,250,11049205,3205,0,1757276243,13118.088287629995,35906.81109396,53342.33395944001 2025-09-07,20:17:25.000,250,11049211,3285,0,1757276244,13118.11523286999,27142.641863220008,53342.292036720006 2025-09-07,20:17:26.000,250,11049234,2725,0,1757276245,13118.08155132,34061.60262864,53342.340946560005 2025-09-07,20:17:27.000,250,11049237,3165,0,1757276246,13118.12196918,29910.158497740005,53342.28504960001 2025-09-07,20:17:28.000,250,11049222,2444,0,1757276247,13118.128705489995,30832.727484749994,53342.34793368 2025-09-07,20:17:29.000,250,11049234,2644,0,1757276248,13118.14217811,29910.109153829995,53342.3199852 2025-09-07,20:17:30.000,250,11049202,2764,0,1757276249,13118.14217811,31755.12024351,53342.33395944001 2025-09-07,20:17:31.000,250,11049191,3205,0,1757276250,13118.14217811,31755.063850470004,53342.37588216 2025-09-07,20:17:32.000,250,11049221,3405,0,1757276251,13118.13544179999,26219.748616230005,53342.40383064001 2025-09-07,20:17:33.000,250,11049197,3444,0,1757276252,13118.169123349995,29909.954072969995,53342.340946560005 2025-09-07,20:17:34.000,250,11049277,3525,0,1757276253,13118.16238704,25758.474696420002,53342.36889504 2025-09-07,20:17:35.000,250,11049183,3485,0,1757276254,13118.18259597,32677.428412709996,53342.40383064001 2025-09-07,20:17:36.000,250,11049272,2925,0,1757276255,13118.2028049,27142.134325859995,53342.36190792001 2025-09-07,20:17:37.000,250,11049214,2965,0,1757276256,13118.24322276,30832.234045649995,53342.34793368 2025-09-07,20:17:38.000,250,11049176,3125,0,1757276257,13118.189332279995,25296.996351840004,53342.340946560005 2025-09-07,20:17:39.000,250,11049218,3045,0,1757276258,13118.2028049,30832.205849129998,53342.34793368 2025-09-07,20:17:40.000,250,11049293,3444,0,1757276259,13118.23648644999,29909.622763859996,53342.32697232 2025-09-07,20:17:41.000,250,11049260,2644,0,1757276260,13118.249959069995,28525.730513129995,53342.34793368 2025-09-07,20:17:42.000,250,11049206,2685,0,1757276261,13118.290376929996,26680.599588240002,53342.38286928001 2025-09-07,20:17:43.000,250,11049239,3285,0,1757276262,13118.28364062,27603.140378730008,53342.41081776001 2025-09-07,20:17:44.000,250,11049212,2805,0,1757276263,13118.31732216999,30370.72750455,53342.39684352 2025-09-07,20:17:45.000,250,11049195,3085,0,1757276264,13118.33753109999,28064.308561590005,53342.38286928001 2025-09-07,20:17:46.000,250,11049223,3405,0,1757276265,13118.351003719996,25758.03060123,53342.41780488 2025-09-07,20:17:47.000,250,11049296,2725,0,1757276266,13118.36447634,29448.045731460006,53342.41081776001 2025-09-07,20:17:48.000,250,11049279,3365,0,1757276267,13118.371212649996,27141.662034149995,53342.41780488 2025-09-07,20:17:49.000,250,11049255,3125,0,1757276268,13118.418366819991,30370.508981520004,53342.36889504 2025-09-07,20:17:50.000,250,11049197,3365,0,1757276269,13118.445312060001,32676.89267883,53342.389856400005 2025-09-07,20:17:51.000,250,11049254,2685,0,1757276270,13118.478993609991,28525.49084271,53342.45274048001 2025-09-07,20:17:52.000,250,11049213,3565,0,1757276271,13118.532884089997,29447.95409277,53342.389856400005 2025-09-07,20:17:53.000,250,11049162,3085,0,1757276272,13118.573301949997,28064.167578990004,53342.3549208 2025-09-07,20:17:54.000,250,11049073,3325,0,1757276273,13118.586774570002,26680.423359990004,53342.44575336 2025-09-07,20:17:55.000,250,11049090,3045,0,1757276274,13118.674346599997,31754.246151390005,53342.438766240004 2025-09-07,20:17:56.000,250,11049109,3245,0,1757276275,13118.701291839992,33599.36297802,53342.41081776001 2025-09-07,20:17:58.000,250,11049225,3444,0,1757276277,13118.755182319997,25757.84027472,53342.47370184 2025-09-07,20:17:59.000,250,11049256,2885,0,1757276278,13118.809072800002,29909.157521279994,53342.48068896001 2025-09-07,20:18:00.000,250,11049240,3005,0,1757276279,13118.842754349993,32676.779892749997,53342.48767608 2025-09-07,20:18:01.000,250,11049230,2885,0,1757276280,13118.896644829998,30831.69126264,53342.508637440005 2025-09-07,20:18:02.000,250,11049197,3085,0,1757276281,13118.930326379988,31293.0004281,53342.557547280005 2025-09-07,20:18:03.000,250,11049070,2764,0,1757276282,13118.964007929993,27141.654985019995,53342.66934120001 2025-09-07,20:18:04.000,250,11049115,2965,0,1757276283,13118.990953169989,24835.313582489995,53342.65536696 2025-09-07,20:18:05.000,250,11049269,3285,0,1757276284,13119.004425789994,28064.132333340007,53342.59947000001 2025-09-07,20:18:06.000,250,11049230,2965,0,1757276285,13119.078525199999,28064.104136819995,53342.676328320005 2025-09-07,20:18:07.000,250,11049169,3165,0,1757276286,13119.11220674999,28525.399204019996,53342.58549576 2025-09-07,20:18:08.000,250,11049222,2644,0,1757276287,13119.17283353999,32215.541218590006,53342.66934120001 2025-09-07,20:18:09.000,250,11049229,3125,0,1757276288,13119.206515089994,29447.904748860004,53342.68331544 2025-09-07,20:18:10.000,250,11049234,2725,0,1757276289,13119.24019664,32676.786941879996,53342.7042768 2025-09-07,20:18:11.000,250,11049256,2565,0,1757276290,13119.206515089994,31754.253200520005,53342.69030256 2025-09-07,20:18:12.000,250,11049212,3045,0,1757276291,13119.27387818999,28986.630829050002,53342.75318664 2025-09-07,20:18:13.000,250,11049243,3325,0,1757276292,13119.31429604999,34060.56640652999,53342.76716088001 2025-09-07,20:18:14.000,250,11049283,3565,0,1757276293,13119.327768669995,25757.805029070005,53342.81607072001 2025-09-07,20:18:15.000,250,11049223,3525,0,1757276294,13119.388395459995,30370.38914631,53342.844019200005 2025-09-07,20:18:16.000,250,11049293,3405,0,1757276295,13119.38165915,28986.553288619994,53342.8090836 2025-09-07,20:18:17.000,250,11049269,3365,0,1757276296,13119.39513176999,28064.118235079994,53342.844019200005 2025-09-07,20:18:18.000,250,11049232,3045,0,1757276297,13119.39513176999,28064.082989429997,53342.78113512 2025-09-07,20:18:19.000,250,11049251,3485,0,1757276298,13119.408604389995,30370.304556749994,53342.85100632 2025-09-07,20:18:20.000,250,11049291,3605,0,1757276299,13119.449022249995,31292.880592889996,53342.81607072001 2025-09-07,20:18:21.000,250,11049204,2725,0,1757276300,13119.46249487,29909.08702998,53342.8090836 2025-09-07,20:18:22.000,250,11049220,2685,0,1757276301,13119.469231179995,34060.390178279995,53342.85799344 2025-09-07,20:18:23.000,250,11049270,2644,0,1757276302,13119.45575855999,28986.532141229996,53342.89991616 2025-09-07,20:18:24.000,250,11049273,3085,0,1757276303,13119.46249487,27141.45056025,53342.86498056001 2025-09-07,20:18:25.000,250,11049092,2805,0,1757276304,13119.45575855999,27602.661037890008,53342.88594192001 2025-09-07,20:18:26.000,250,11049112,2965,0,1757276305,13119.49617641999,28525.258221419994,53342.892929040005 2025-09-07,20:18:27.000,250,11049254,2725,0,1757276306,13119.428813319995,28525.18773012,53342.82305784 2025-09-07,20:18:28.000,250,11049210,2805,0,1757276307,13119.38165915,28986.47574819,53342.83004496 2025-09-07,20:18:29.000,250,11049265,3245,0,1757276308,13119.39513176999,28525.17363186,53342.844019200005 2025-09-07,20:18:30.000,250,11049235,3125,0,1757276309,13119.39513176999,29447.693274959995,53342.82305784 2025-09-07,20:18:31.000,250,11049262,2885,0,1757276310,13119.35471390999,27602.618743109997,53342.87196768 2025-09-07,20:18:32.000,250,11049216,2725,0,1757276311,13119.33450497999,28986.426404280006,53342.83703208001 2025-09-07,20:18:33.000,250,11049282,2525,0,1757276312,13119.33450497999,27141.344823299994,53342.83004496 2025-09-07,20:18:34.000,250,11049270,3165,0,1757276313,13119.2806145,32676.497927549994,53342.80209648 2025-09-07,20:18:35.000,250,11049296,3085,0,1757276314,13119.267141879995,30370.205868930003,53342.73921240001 2025-09-07,20:18:36.000,250,11049236,3245,0,1757276315,13119.21998771,30370.262261969998,53342.795109360006 2025-09-07,20:18:37.000,250,11049281,3685,0,1757276316,13119.17956985,35905.330776660005,53342.774148000004 2025-09-07,20:18:38.000,250,11049220,3085,0,1757276317,13119.118943059999,31292.69731551,53342.8090836 2025-09-07,20:18:39.000,250,11049278,2965,0,1757276318,13119.11220674999,31753.950087930003,53342.81607072001 2025-09-07,20:18:40.000,250,11049159,3605,0,1757276319,13119.098734129999,31292.68321725,53342.71825104001 2025-09-07,20:18:41.000,250,11049232,3085,0,1757276320,13119.058316269999,28063.89971205,53342.71126392 2025-09-07,20:18:42.000,250,11049248,3285,0,1757276321,13119.017898409998,34060.24919567999,53342.71825104001 2025-09-07,20:18:43.000,250,11049211,3085,0,1757276322,13118.937062689998,29447.62983279,53342.7042768 2025-09-07,20:18:44.000,250,11049244,2725,0,1757276323,13118.896644829998,30370.149475889993,53342.65536696 2025-09-07,20:18:45.000,250,11049259,3165,0,1757276324,13118.822545419993,29908.94604738,53342.7042768 2025-09-07,20:18:46.000,250,11049290,2644,0,1757276325,13118.809072800002,23451.238054379995,53342.73222528 2025-09-07,20:18:47.000,250,11049248,2844,0,1757276326,13118.741709699992,28525.117238820007,53342.69030256 2025-09-07,20:18:48.000,250,11049245,3325,0,1757276327,13118.694555529997,30370.205868930003,53342.71126392 2025-09-07,20:18:49.000,250,11049224,2605,0,1757276328,13118.687819220002,29447.608685400002,53342.66235408 2025-09-07,20:18:50.000,250,11049265,3165,0,1757276329,13118.654137669997,29908.93899825,53342.774148000004 2025-09-07,20:18:51.000,250,11049230,2844,0,1757276330,13118.606983500002,31292.69731551,53342.74619952001 2025-09-07,20:18:52.000,250,11049241,3085,0,1757276331,13118.593510879997,28525.152484470003,53342.75318664 2025-09-07,20:18:53.000,250,11049276,2365,0,1757276332,13118.532884089997,28525.103140559993,53342.81607072001 2025-09-07,20:18:54.000,250,11049247,3165,0,1757276333,13118.492466229996,31753.96418619,53342.78113512 2025-09-07,20:18:55.000,250,11049210,2805,0,1757276334,13118.526147780001,27141.26728287,53342.76017376 2025-09-07,20:18:56.000,250,11049252,3205,0,1757276335,13118.519411469992,28986.3136182,53342.774148000004 2025-09-07,20:18:57.000,250,11049250,3045,0,1757276336,13118.492466229996,27602.5693992,53342.76716088001 2025-09-07,20:18:58.000,250,11049234,2764,0,1757276337,13118.458784679991,30831.352904400002,53342.69728968001 2025-09-07,20:18:59.000,250,11049250,3005,0,1757276338,13118.438575749991,31292.626824210005,53342.76017376 2025-09-07,20:19:00.000,250,11049246,3085,0,1757276339,13118.445312060001,32676.363994080006,53342.80209648 2025-09-07,20:19:01.000,250,11049263,3605,0,1757276340,13118.452048369996,29447.524095839995,53342.73222528 2025-09-07,20:19:02.000,250,11049248,2885,0,1757276341,13118.398157889991,27141.203840700007,53342.795109360006 2025-09-07,20:19:03.000,250,11049247,3685,0,1757276342,13118.391421579996,29908.741622610003,53342.795109360006 2025-09-07,20:19:04.000,250,11049289,3405,0,1757276343,13118.34426741,28524.941010569994,53342.774148000004 2025-09-07,20:19:05.000,250,11049254,3045,0,1757276344,13118.357740029991,30370.015542420006,53342.774148000004 2025-09-07,20:19:06.000,250,11049267,3085,0,1757276345,13118.34426741,28986.18673386,53342.71825104001 2025-09-07,20:19:07.000,250,11049234,2605,0,1757276346,13118.377948959991,31292.52108726,53342.71825104001 2025-09-07,20:19:08.000,250,11049186,3045,0,1757276347,13118.398157889991,31292.422399439994,53342.795109360006 2025-09-07,20:19:09.000,250,11049296,2844,0,1757276348,13118.377948959991,28063.645943370007,53342.78812224001 2025-09-07,20:19:10.000,250,11049204,2805,0,1757276349,13118.438575749991,25296.037670160003,53342.78812224001 2025-09-07,20:19:11.000,250,11049214,2725,0,1757276350,13118.452048369996,29447.29852368,53342.75318664 2025-09-07,20:19:12.000,250,11049287,3205,0,1757276351,13118.452048369996,26679.80303655,53342.80209648 2025-09-07,20:19:13.000,250,11049233,3285,0,1757276352,13118.478993609991,29447.291474550002,53342.83004496 2025-09-07,20:19:14.000,250,11049257,3005,0,1757276353,13118.499202539992,29908.480804799998,53342.87196768 2025-09-07,20:19:15.000,250,11049246,2685,0,1757276354,13118.512675159996,33137.292506519996,53342.81607072001 2025-09-07,20:19:16.000,250,11049333,2965,0,1757276355,13118.526147780001,27602.174647919994,53342.87196768 2025-09-07,20:19:17.000,250,11049265,3645,0,1757276356,13118.566565640001,23912.02558422,53342.88594192001 2025-09-07,20:19:18.000,250,11049304,2525,0,1757276357,13118.674346599997,24834.545227320006,53342.8090836 2025-09-07,20:19:19.000,250,11049235,3485,0,1757276358,13118.687819220002,31753.365010139998,53342.83004496 2025-09-07,20:19:20.000,250,11049248,3325,0,1757276359,13118.761918629993,29908.269330900002,53342.8090836 2025-09-07,20:19:21.000,250,11049233,3565,0,1757276360,13118.755182319997,28985.756736929994,53342.78812224001 2025-09-07,20:19:22.000,250,11049202,2965,0,1757276361,13118.761918629993,28985.70034389,53342.80209648 2025-09-07,20:19:23.000,250,11049246,3125,0,1757276362,13118.815809109998,29446.939018050005,53342.78812224001 2025-09-07,20:19:24.000,250,11049290,3005,0,1757276363,13118.829281730003,31753.1676345,53342.83004496 2025-09-07,20:19:25.000,250,11049218,2965,0,1757276364,13118.876435899998,30830.647991399994,53342.75318664 2025-09-07,20:19:26.000,250,11049247,3365,0,1757276365,13118.889908519988,30369.29653116,53342.85799344 2025-09-07,20:19:27.000,250,11049278,2725,0,1757276366,13118.957271619998,28524.278392349996,53342.82305784 2025-09-07,20:19:28.000,250,11049305,3205,0,1757276367,13118.970744239989,33597.99544680001,53342.85100632 2025-09-07,20:19:29.000,250,11049258,2844,0,1757276368,13119.105470439994,30830.457664889997,53342.83004496 2025-09-07,20:19:30.000,250,11049201,3165,0,1757276369,13119.145888299994,33598.009545060006,53342.844019200005 2025-09-07,20:19:31.000,250,11049192,2764,0,1757276370,13119.19977878,28062.821195159995,53342.87196768 2025-09-07,20:19:32.000,250,11049288,2764,0,1757276371,13119.19304246999,30369.085057260003,53342.88594192001 2025-09-07,20:19:33.000,250,11049268,2805,0,1757276372,13119.29408711999,31752.87157104,53342.941838880004 2025-09-07,20:19:34.000,250,11049229,3444,0,1757276373,13119.287350809995,28062.715458210005,53342.95581312001 2025-09-07,20:19:35.000,250,11049206,3165,0,1757276374,13119.29408711999,25756.458645239996,53343.00472296001 2025-09-07,20:19:36.000,250,11049300,2725,0,1757276375,13119.33450497999,29446.396235039996,53342.948826 2025-09-07,20:19:37.000,250,11049244,3125,0,1757276376,13119.35471390999,28985.129364360007,53342.99074872 2025-09-07,20:19:38.000,250,11049246,2764,0,1757276377,13119.44228594,28985.0447748,53343.03965856 2025-09-07,20:19:39.000,250,11049315,3365,0,1757276378,13119.449022249995,31291.357980810004,53343.10254264001 2025-09-07,20:19:40.000,250,11049173,3605,0,1757276379,13119.469231179995,25756.190778300006,53342.99074872 2025-09-07,20:19:41.000,250,11049285,3485,0,1757276380,13119.53659427999,27139.934997300006,53343.011710080005 2025-09-07,20:19:42.000,250,11049230,3245,0,1757276381,13119.51638534999,27139.899751649995,53343.09555552 2025-09-07,20:19:43.000,250,11049248,2965,0,1757276382,13119.577012139991,30368.598667290004,53343.060619920005 2025-09-07,20:19:44.000,250,11049268,3285,0,1757276383,13119.644375240001,33597.2905338,53343.060619920005 2025-09-07,20:19:45.000,250,11049175,3405,0,1757276384,13119.637638929991,33135.98136834,53343.04664568 2025-09-07,20:19:46.000,250,11049321,3444,0,1757276385,13119.637638929991,34058.41642188,53343.130491120006 2025-09-07,20:19:47.000,250,11049262,2844,0,1757276386,13119.698265719991,35903.392265910006,53343.08158128001 2025-09-07,20:19:48.000,250,11049300,2685,0,1757276387,13119.765628820001,30368.31670209,53343.130491120006 2025-09-07,20:19:49.000,250,11049243,3125,0,1757276388,13119.758892509992,28523.333808929994,53343.09555552 2025-09-07,20:19:50.000,250,11049262,3085,0,1757276389,13119.785837750002,26216.950111619997,53343.09555552 2025-09-07,20:19:51.000,250,11049262,2805,0,1757276390,13119.752156199997,29906.979340110003,53343.07459416001 2025-09-07,20:19:52.000,250,11049221,3205,0,1757276391,13119.819519299992,34058.204947980004,53343.11651688 2025-09-07,20:19:53.000,250,11049199,3165,0,1757276392,13119.806046680002,30829.46373756,53343.06760704 2025-09-07,20:19:54.000,250,11049288,2885,0,1757276393,13119.893618709997,25294.367026349995,53343.109529760004 2025-09-07,20:19:55.000,250,11049256,2965,0,1757276394,13119.873409779997,24371.812137600005,53343.109529760004 2025-09-07,20:19:56.000,250,11049207,3165,0,1757276395,13119.947509190002,29445.606732479995,53343.109529760004 2025-09-07,20:19:57.000,250,11049216,2844,0,1757276396,13119.940772879992,23449.28544537,53343.18638808 2025-09-07,20:20:08.000,250,11049230,3045,0,1757276407,13120.425787199994,30367.83031212,53343.23529792 2025-09-07,20:20:09.000,250,11049243,3605,0,1757276408,13120.45946875,28984.191830070005,53343.277220640004 2025-09-07,20:20:10.000,250,11049212,2965,0,1757276409,13120.49988661,31290.42749565,53343.3331176 2025-09-07,20:20:11.000,250,11049195,3285,0,1757276410,13120.53356815999,26677.871574930003,53343.31914336001 2025-09-07,20:20:12.000,250,11049240,2725,0,1757276411,13120.57398601999,24371.635909350007,53343.3331176 2025-09-07,20:20:13.000,250,11049235,3005,0,1757276412,13120.59419494999,29445.458700749994,53343.35407896 2025-09-07,20:20:14.000,250,11049271,3245,0,1757276413,13120.627876499995,28061.62989219,53343.4029888 2025-09-07,20:20:15.000,250,11049248,2844,0,1757276414,13120.67503066999,32212.933040489996,53343.28420776 2025-09-07,20:20:16.000,250,11049254,2764,0,1757276415,13120.668294359995,30367.914901680007,53343.31914336001 2025-09-07,20:20:17.000,250,11049247,3165,0,1757276416,13120.688503289995,31290.45569217,53343.298182000006 2025-09-07,20:20:18.000,250,11049076,2525,0,1757276417,13120.70197591,28061.672186969998,53343.37504032 2025-09-07,20:20:19.000,250,11049240,2485,0,1757276418,13120.72218484,28061.721530880008,53343.38901456001 2025-09-07,20:20:20.000,250,11049183,3485,0,1757276419,13120.776075319991,24832.930976550007,53343.38901456001 2025-09-07,20:20:21.000,250,11049262,2805,0,1757276420,13120.796284249991,28523.044794600006,53343.36106608 2025-09-07,20:20:22.000,250,11049208,2925,0,1757276421,13120.776075319991,31751.708464590003,53343.41696304001 2025-09-07,20:20:23.000,250,11049233,3485,0,1757276422,13120.816493179991,29906.781964470007,53343.45888576001 2025-09-07,20:20:24.000,250,11049221,3605,0,1757276423,13120.836702109991,26216.731588590003,53343.53574408001 2025-09-07,20:20:25.000,250,11049281,3485,0,1757276424,13120.883856280001,29445.57148683,53343.53574408001 2025-09-07,20:20:26.000,250,11049196,3085,0,1757276425,13120.910801519996,35903.11734984,53343.55670544001 2025-09-07,20:20:27.000,250,11049198,3085,0,1757276426,13120.957955689992,28061.855464349996,53343.5427312 2025-09-07,20:20:28.000,250,11049267,3085,0,1757276427,13120.971428309997,29906.83835751,53343.48683424001 2025-09-07,20:20:29.000,250,11049214,3045,0,1757276428,13120.897328899991,29445.613781609994,53343.514782720005 2025-09-07,20:20:30.000,250,11049170,2965,0,1757276429,13120.964692000001,29445.663125520005,53343.52875696 2025-09-07,20:20:31.000,250,11049214,2805,0,1757276430,13120.964692000001,26216.950111619997,53343.57067968 2025-09-07,20:20:32.000,250,11049227,3165,0,1757276431,13121.005109860002,25294.367026349995,53343.62657664001 2025-09-07,20:20:33.000,250,11049173,3365,0,1757276432,13120.998373549992,29906.979340110003,53343.58465392001 2025-09-07,20:20:34.000,250,11049254,2805,0,1757276433,13121.025318790002,32213.243202209997,53343.57067968 2025-09-07,20:20:35.000,250,11049226,2844,0,1757276434,13121.025318790002,29906.993438370002,53343.65452512001 2025-09-07,20:20:36.000,250,11049147,3205,0,1757276435,13121.052264029997,24371.981316720005,53343.59862816 2025-09-07,20:20:37.000,250,11049254,2885,0,1757276436,13121.045527720002,30368.232112529993,53343.65452512001 2025-09-07,20:20:38.000,250,11049214,2685,0,1757276437,13121.032055099997,30829.47078669,53343.59862816 2025-09-07,20:20:39.000,250,11049183,3365,0,1757276438,13121.059000339992,30368.218014269994,53343.61958952 2025-09-07,20:20:40.000,250,11049175,3045,0,1757276439,13121.032055099997,25755.669142679995,53343.5427312 2025-09-07,20:20:41.000,250,11049246,2685,0,1757276440,13120.991637239997,33596.9380773,53343.54971832 2025-09-07,20:20:42.000,250,11049210,2444,0,1757276441,13120.971428309997,30368.14047384,53343.58465392001 2025-09-07,20:20:43.000,250,11049203,3285,0,1757276442,13120.978164619992,24371.86853064,53343.61958952 2025-09-07,20:20:44.000,250,11049209,3565,0,1757276443,13120.937746759992,29445.684272910003,53343.563692560005 2025-09-07,20:20:45.000,250,11049217,3165,0,1757276444,13120.951219379996,25294.374075479995,53343.52875696 2025-09-07,20:20:46.000,250,11049192,3205,0,1757276445,13120.991637239997,29906.87360316,53343.50080848 2025-09-07,20:20:47.000,250,11049225,3605,0,1757276446,13120.937746759992,28984.23412485,53343.57067968 2025-09-07,20:20:48.000,250,11049164,3045,0,1757276447,13120.951219379996,30368.020638629998,53343.50080848 2025-09-07,20:20:49.000,250,11049146,2965,0,1757276448,13120.971428309997,29445.40230771,53343.577666799996 2025-09-07,20:20:50.000,250,11049276,3165,0,1757276449,13120.944483070001,33596.63496471,53343.52176984 2025-09-07,20:20:51.000,250,11049204,3085,0,1757276450,13120.937746759992,27139.159593000004,53343.48683424001 2025-09-07,20:20:52.000,250,11049265,3444,0,1757276451,13120.991637239997,34057.831344089995,53343.577666799996 2025-09-07,20:20:53.000,250,11049171,3245,0,1757276452,13120.924274140001,25294.01456985,53343.59164104 2025-09-07,20:20:54.000,250,11049230,2965,0,1757276453,13120.931010449996,28984.008552690007,53343.53574408001 2025-09-07,20:20:55.000,250,11049248,2844,0,1757276454,13120.904065210001,27139.011561270003,53343.59164104 2025-09-07,20:20:56.000,250,11049232,2764,0,1757276455,13120.863647350001,31290.216021750006,53343.54971832 2025-09-07,20:20:57.000,250,11049252,2925,0,1757276456,13120.84343842,26216.400279480004,53343.60561528001 2025-09-07,20:20:58.000,250,11049229,3285,0,1757276457,13120.809756869996,25755.11931054,53343.563692560005 2025-09-07,20:20:59.000,250,11049195,3365,0,1757276458,13120.749130079996,28522.607748540002,53343.59862816 2025-09-07,20:21:00.000,250,11049236,2885,0,1757276459,13120.728921149996,26216.372082960006,53343.58465392001 2025-09-07,20:21:01.000,250,11049211,3165,0,1757276460,13120.69523959999,33135.100227090006,53343.57067968 2025-09-07,20:21:02.000,250,11049263,3085,0,1757276461,13120.67503066999,25755.091114020004,53343.64055088 2025-09-07,20:21:03.000,250,11049205,3165,0,1757276462,13120.68176698,25755.112261410002,53343.577666799996 2025-09-07,20:21:04.000,250,11049242,3045,0,1757276463,13120.688503289995,30367.661133,53343.65452512001 2025-09-07,20:21:05.000,250,11049267,3165,0,1757276464,13120.73565745999,23448.904792350004,53343.70343496001 2025-09-07,20:21:06.000,250,11049231,3804,0,1757276465,13120.688503289995,30828.906856290007,53343.62657664001 2025-09-07,20:21:07.000,250,11049231,3365,0,1757276466,13120.74239377,29445.21903033,53343.65452512001 2025-09-07,20:21:28.000,250,11049273,3444,0,1757276487,13120.45946875,27139.53319689,53343.682473600005 2025-09-07,20:21:29.000,250,11049182,2885,0,1757276488,13120.486413989995,27600.785969310004,53343.66849936 2025-09-07,20:21:30.000,250,11049250,3245,0,1757276489,13120.5605134,28523.2562685,53343.93400992 2025-09-07,20:21:31.000,250,11049210,3005,0,1757276490,13120.607667569995,32674.587613320007,53343.97593264 2025-09-07,20:21:32.000,250,11049238,3045,0,1757276491,13120.60093126,28523.305612409997,53343.98291976 2025-09-07,20:21:33.000,250,11049162,2965,0,1757276492,13120.627876499995,33597.064961640004,53344.00388112 2025-09-07,20:21:34.000,250,11049215,3405,0,1757276493,13120.627876499995,25755.77487963,53343.996894 2025-09-07,20:21:35.000,250,11049194,3205,0,1757276494,13120.66155805,25755.746683110003,53343.968945520006 2025-09-07,20:21:36.000,250,11049197,3525,0,1757276495,13120.688503289995,27139.476803850004,53344.02484248 2025-09-07,20:21:37.000,250,11049172,2844,0,1757276496,13120.648085429995,29445.782960729994,53343.996894 2025-09-07,20:21:38.000,250,11049223,3285,0,1757276497,13120.506622919995,34058.32478318999,53343.633563760006 2025-09-07,20:21:39.000,250,11049194,2644,0,1757276498,13120.54030447,33597.0790599,53343.68946072 2025-09-07,20:21:40.000,250,11049156,2725,0,1757276499,13120.58072233,22065.787945920005,53343.65452512001 2025-09-07,20:21:41.000,250,11049184,2844,0,1757276500,13120.57398601999,27139.547295149998,53343.612602400004 2025-09-07,20:21:42.000,250,11049221,3125,0,1757276501,13120.62114019,29445.768862469995,53343.64055088 2025-09-07,20:21:43.000,250,11049256,2764,0,1757276502,13120.62114019,30368.288505570003,53343.66151224 2025-09-07,20:21:44.000,250,11049195,3285,0,1757276503,13120.63461280999,33135.79104183,53343.54971832 2025-09-07,20:21:45.000,250,11049202,2844,0,1757276504,13120.65482173999,24833.276383920005,53343.50080848 2025-09-07,20:21:46.000,250,11049220,3085,0,1757276505,13120.65482173999,33135.699403139995,53343.55670544001 2025-09-07,20:21:47.000,250,11049235,3365,0,1757276506,13120.668294359995,28061.918906520004,53343.52875696 2025-09-07,20:21:48.000,250,11049207,3125,0,1757276507,13120.688503289995,28523.136433289998,53343.647538 2025-09-07,20:21:49.000,250,11049211,3165,0,1757276508,13120.688503289995,28061.918906520004,53343.61958952 2025-09-07,20:21:50.000,250,11049168,3045,0,1757276509,13120.70197591,32213.20090743,53343.59164104 2025-09-07,20:21:51.000,250,11049186,3165,0,1757276510,13120.73565745999,26216.943062489998,53343.7174092 2025-09-07,20:21:52.000,250,11049218,3085,0,1757276511,13120.7626027,27139.3710669,53343.71042208 2025-09-07,20:21:53.000,250,11049190,3125,0,1757276512,13120.850174729996,29906.824259250003,53343.67548648001 2025-09-07,20:21:54.000,250,11049170,2885,0,1757276513,13120.883856280001,28523.080040250003,53343.72439632001 2025-09-07,20:21:55.000,250,11049116,3005,0,1757276514,13121.011846169997,33596.80414383,53343.68946072 2025-09-07,20:21:56.000,250,11049223,3485,0,1757276515,13121.106154510002,28523.136433289998,53343.7872804 2025-09-07,20:21:57.000,250,11049318,2805,0,1757276516,13121.126363440002,33135.50907663,53343.7174092 2025-09-07,20:21:58.000,250,11049271,3325,0,1757276517,13121.126363440002,32674.369090289998,53343.75933192 2025-09-07,20:21:59.000,250,11049242,2885,0,1757276518,13121.207199160002,27600.6661341,53343.68946072 2025-09-07,20:22:00.000,250,11049229,3285,0,1757276519,13121.254353329998,35903.13849723,53343.850164480005 2025-09-07,20:22:01.000,250,11049163,3725,0,1757276520,13121.402552149993,30829.435541040002,53343.77330616001 2025-09-07,20:22:02.000,250,11049235,3765,0,1757276521,13121.436233699998,28984.42445136,53343.850164480005 2025-09-07,20:22:03.000,250,11049214,2764,0,1757276522,13121.523805729994,28523.143482419997,53343.9270228 2025-09-07,20:22:04.000,250,11049081,3285,0,1757276523,13121.55075096999,28984.389205710002,53343.850164480005 2025-09-07,20:22:05.000,250,11049230,2885,0,1757276524,13121.59116882999,28523.150531549996,53343.89208720001 2025-09-07,20:22:06.000,250,11049201,3125,0,1757276525,13121.665268239994,29445.670174650004,53343.94099704001 2025-09-07,20:22:07.000,250,11049175,3205,0,1757276526,13121.69221347999,27139.448607330007,53343.94099704001 2025-09-07,20:22:08.000,250,11049224,2644,0,1757276527,13121.75284026999,28061.925955650004,53343.87811296 2025-09-07,20:22:09.000,250,11049209,3005,0,1757276528,13121.79999444,30368.274407310004,53343.899074320005 2025-09-07,20:22:10.000,250,11049263,3525,0,1757276529,13121.826939679995,28523.2562685,53344.01086824001 2025-09-07,20:22:11.000,250,11049159,3605,0,1757276530,13121.90103909,32213.341890030002,53343.96195840001 2025-09-07,20:22:12.000,250,11049275,3685,0,1757276531,13121.927984329996,31290.822246929994,53344.017855360005 2025-09-07,20:22:13.000,250,11049171,3405,0,1757276532,13121.96166588,34058.38117623,53343.98990688001 2025-09-07,20:22:14.000,250,11049211,3485,0,1757276533,13121.96166588,33135.903827910006,53344.01086824001 2025-09-07,20:22:15.000,250,11049189,3405,0,1757276534,13121.96166588,23910.88362516,53344.05279096 2025-09-07,20:22:16.000,250,11049169,3325,0,1757276535,13121.968402189996,26678.456652720008,53344.05279096 2025-09-07,20:22:17.000,250,11049260,3085,0,1757276536,13121.97513849999,28984.755760469998,53344.03881672001 2025-09-07,20:22:18.000,250,11049149,3325,0,1757276537,13121.995347429991,27139.82926035,53344.05279096 2025-09-07,20:22:19.000,250,11049168,2725,0,1757276538,13122.015556359991,27139.864505999998,53344.16458488 2025-09-07,20:22:20.000,250,11049171,3245,0,1757276539,13122.015556359991,37748.81220513,53344.19952048 2025-09-07,20:22:21.000,250,11049221,3245,0,1757276540,13122.008820049996,32213.82828,53344.171572 2025-09-07,20:22:22.000,250,11049244,2685,0,1757276541,13122.008820049996,31752.610753229994,53344.17855912001 2025-09-07,20:22:23.000,250,11049231,3365,0,1757276542,13122.00208374,29446.396235039996,53344.22048184 2025-09-07,20:22:24.000,250,11049232,2725,0,1757276543,13122.02229267,28524.003476280006,53344.20650760001 2025-09-07,20:22:25.000,250,11049190,2764,0,1757276544,13121.995347429991,32675.327771969998,53344.185546240005 2025-09-07,20:22:26.000,250,11049221,3325,0,1757276545,13121.995347429991,28062.891686460003,53344.248430319996 2025-09-07,20:22:27.000,250,11049218,2844,0,1757276546,13121.94145695,28063.011521670007,53344.283365920004 2025-09-07,20:22:28.000,250,11049209,3365,0,1757276547,13121.91451170999,25295.43849411,53344.20650760001 2025-09-07,20:22:29.000,250,11049090,2885,0,1757276548,13121.90103909,28063.011521670007,53344.22048184 2025-09-07,20:22:30.000,250,11049212,2805,0,1757276549,13121.8404123,28063.110209489998,53344.20650760001 2025-09-07,20:22:31.000,250,11049216,3444,0,1757276550,13121.81346705999,33598.23511722,53344.19253336 2025-09-07,20:22:32.000,250,11049114,3405,0,1757276551,13121.79999444,28985.69329476,53344.26939168 2025-09-07,20:22:33.000,250,11049200,3045,0,1757276552,13121.77304919999,28985.791982580005,53344.22048184 2025-09-07,20:22:34.000,250,11049214,3245,0,1757276553,13121.746103959995,32675.898751500004,53344.234456080005 2025-09-07,20:22:35.000,250,11049071,3885,0,1757276554,13121.73936765,27602.068910970003,53344.25541744001 2025-09-07,20:22:36.000,250,11049204,3205,0,1757276555,13121.705686099995,22528.28136522,53344.17855912001 2025-09-07,20:22:37.000,250,11049199,3525,0,1757276556,13121.69894979,29447.192786729996,53344.15061064 2025-09-07,20:22:38.000,250,11049180,2965,0,1757276557,13121.67874086,27602.12530401,53344.171572 2025-09-07,20:22:39.000,250,11049167,3444,0,1757276558,13121.69894979,33598.510033290004,53344.234456080005 2025-09-07,20:22:40.000,250,11049234,2925,0,1757276559,13121.65853193,32676.032684970007,53344.2414432 2025-09-07,20:22:41.000,250,11049158,3045,0,1757276560,13121.597905139999,32214.79401081,53344.10868792001 2025-09-07,20:22:42.000,250,11049216,2885,0,1757276561,13121.544014659994,32676.194814960007,53344.17855912001 2025-09-07,20:22:43.000,250,11049142,2685,0,1757276562,13121.490124179989,33137.44758738,53344.136636400006 2025-09-07,20:22:44.000,250,11049142,2925,0,1757276563,13121.496860489999,29447.390162370008,53344.1017008 2025-09-07,20:22:45.000,250,11049259,3205,0,1757276564,13121.510333109989,31292.471743350005,53344.16458488 2025-09-07,20:22:46.000,250,11049190,2685,0,1757276565,13121.577696209999,23912.230008989995,53344.19952048 2025-09-07,20:22:47.000,250,11049213,3165,0,1757276566,13121.61137775999,29447.340818459998,53344.17855912001 2025-09-07,20:22:48.000,250,11049287,3205,0,1757276567,13121.65179561999,25296.05881755,53344.171572 2025-09-07,20:22:49.000,250,11049210,2844,0,1757276568,13121.65179561999,29447.411309760006,53344.15759776001 2025-09-07,20:22:50.000,250,11049197,3485,0,1757276569,13121.69894979,30831.21897093,53344.15759776001 2025-09-07,20:22:51.000,250,11049193,3285,0,1757276570,13121.61811407,30831.22602006,53344.12964928001 2025-09-07,20:22:52.000,250,11049180,2885,0,1757276571,13121.65179561999,21144.741570989994,53344.171572 2025-09-07,20:22:53.000,250,11049202,2844,0,1757276572,13121.665268239994,32214.96318993,53344.20650760001 2025-09-07,20:22:54.000,250,11049192,3085,0,1757276573,13121.638323,29447.47475193,53344.25541744001 2025-09-07,20:22:55.000,250,11049163,3444,0,1757276574,13121.638323,29908.678180439994,53344.248430319996 2025-09-07,20:22:56.000,250,11049238,2885,0,1757276575,13121.645059309994,32676.335797559994,53344.29035304 2025-09-07,20:22:57.000,250,11049201,3605,0,1757276576,13121.67874086,31753.844350979998,53344.26939168 2025-09-07,20:22:58.000,250,11049170,3085,0,1757276577,13121.665268239994,32215.12531992,53344.36721136 2025-09-07,20:22:59.000,250,11049200,3125,0,1757276578,13121.645059309994,28063.74463119,53344.33926288 2025-09-07,20:23:00.000,250,11049189,3444,0,1757276579,13121.69221347999,32215.104172530002,53344.3811856 2025-09-07,20:23:01.000,250,11049264,3205,0,1757276580,13121.65853193,23912.434433760005,53344.29734016001 2025-09-07,20:23:02.000,250,11049217,3205,0,1757276581,13121.65853193,28986.391158629995,53344.38817272 2025-09-07,20:23:03.000,250,11049318,2764,0,1757276582,13121.685477169995,26680.056805230008,53344.38817272 2025-09-07,20:23:04.000,250,11049225,3325,0,1757276583,13121.69894979,28525.124287950006,53344.416121199996 2025-09-07,20:23:05.000,250,11049174,2965,0,1757276584,13121.665268239994,31292.788954200005,53344.402146960005 2025-09-07,20:23:06.000,250,11049246,2805,0,1757276585,13121.685477169995,29447.763766260003,53344.46503104001 2025-09-07,20:23:07.000,250,11049249,3285,0,1757276586,13121.67874086,27602.668087020007,53344.45804392 2025-09-07,20:23:08.000,250,11049175,3365,0,1757276587,13121.685477169995,31292.82419985,53344.416121199996 2025-09-07,20:23:09.000,250,11049211,3325,0,1757276588,13121.685477169995,29909.09407911,53344.36022424 2025-09-07,20:23:10.000,250,11049183,3765,0,1757276589,13121.67200454999,28525.307565330004,53344.42310832001 2025-09-07,20:23:11.000,250,11049207,3365,0,1757276590,13121.71242240999,28525.307565330004,53344.40913408 2025-09-07,20:23:12.000,250,11049210,2844,0,1757276591,13121.75284026999,33138.02561604,53344.38817272 2025-09-07,20:23:13.000,250,11049285,3165,0,1757276592,13121.766312889995,25757.84732385,53344.44406968001 2025-09-07,20:23:14.000,250,11049219,3165,0,1757276593,13121.766312889995,30370.445539349996,53344.36022424 2025-09-07,20:23:15.000,250,11049218,2925,0,1757276594,13121.82020337,26680.366966949994,53344.39515984001 2025-09-07,20:23:16.000,250,11049192,3245,0,1757276595,13121.85388491999,28986.715418609994,53344.416121199996 2025-09-07,20:23:17.000,250,11049179,3365,0,1757276596,13121.93472063999,31754.365986599994,53344.472018160006 2025-09-07,20:23:18.000,250,11049211,3605,0,1757276597,13121.96166588,28525.561334009995,53344.49297952001 2025-09-07,20:23:19.000,250,11049192,2844,0,1757276598,13122.015556359991,31754.408281380005,53344.45804392 2025-09-07,20:23:20.000,250,11049134,3045,0,1757276599,13122.082919460001,28064.36495463,53344.583812079996 2025-09-07,20:23:21.000,250,11049213,3685,0,1757276600,13122.103128390001,29909.376044310004,53344.56285072001 2025-09-07,20:23:22.000,250,11049215,3565,0,1757276601,13122.210909349997,36367.12633209,53344.583812079996 2025-09-07,20:23:23.000,250,11049217,3165,0,1757276602,13122.177227799992,25296.834221850004,53344.618747680004 2025-09-07,20:23:24.000,250,11049195,3205,0,1757276603,13122.258063519992,30370.73455368,53344.60477344 2025-09-07,20:23:25.000,250,11049179,3325,0,1757276604,13122.305217690002,31293.289442430003,53344.639709040006 2025-09-07,20:23:26.000,250,11049255,3085,0,1757276605,13122.365844480002,29909.502928650007,53344.639709040006 2025-09-07,20:23:27.000,250,11049209,3365,0,1757276606,13122.399526029993,28986.948039900002,53344.67464464 2025-09-07,20:23:28.000,250,11049185,3285,0,1757276607,13122.419734959993,29448.27835275,53344.64669616 2025-09-07,20:23:29.000,250,11049242,2764,0,1757276608,13122.446680200002,28986.97623642,53344.66067040001 2025-09-07,20:23:30.000,250,11049151,3205,0,1757276609,13122.527515919988,28064.393151149998,53344.68163176001 2025-09-07,20:23:31.000,250,11049177,3085,0,1757276610,13122.540988539993,33138.321679500004,53344.786438560004 2025-09-07,20:23:32.000,250,11049243,3365,0,1757276611,13122.588142709988,30370.840290630003,53344.786438560004 2025-09-07,20:23:33.000,250,11049249,3365,0,1757276612,13122.642033189994,24835.630793339995,53344.7654772 2025-09-07,20:23:34.000,250,11049239,3205,0,1757276613,13122.621824259993,31293.31058982,53344.856309760005 2025-09-07,20:23:35.000,250,11049208,2844,0,1757276614,13122.662242119994,36828.520087109995,53344.89124536 2025-09-07,20:23:36.000,250,11049241,3444,0,1757276615,13122.675714739999,33599.68018887,53344.80041280001 2025-09-07,20:23:37.000,250,11049281,3485,0,1757276616,13122.743077839994,28986.96918729,53344.87727112001 2025-09-07,20:23:38.000,250,11049233,3285,0,1757276617,13122.776759389999,24835.56735117,53344.856309760005 2025-09-07,20:23:39.000,250,11049282,2844,0,1757276618,13122.79023200999,26219.346815819998,53344.87727112001 2025-09-07,20:23:40.000,250,11049203,3485,0,1757276619,13122.85085879999,30832.00847349,53344.92618096001 2025-09-07,20:23:41.000,250,11049229,3605,0,1757276620,13122.904749279995,27603.154476990007,53344.86329688 2025-09-07,20:23:42.000,250,11049231,3485,0,1757276621,13122.924958209995,28525.6529727,53344.87727112001 2025-09-07,20:23:43.000,250,11049204,3125,0,1757276622,13122.91148558999,33138.272335589994,53344.9401552 2025-09-07,20:23:44.000,250,11049235,3165,0,1757276623,13122.924958209995,27141.77482023,53344.919193839996 2025-09-07,20:23:45.000,250,11049249,3325,0,1757276624,13122.93843083,31754.521067459995,53344.9401552 2025-09-07,20:23:46.000,250,11049251,3165,0,1757276625,13122.99905762,26680.529096939994,53344.94714232001 2025-09-07,20:23:47.000,250,11049239,3325,0,1757276626,13123.005793929995,27603.07693656,53344.91220672 2025-09-07,20:23:48.000,250,11049122,2844,0,1757276627,13123.066420719995,29448.158517539996,53344.975090800006 2025-09-07,20:23:49.000,250,11049204,2525,0,1757276628,13123.127047509995,28525.582481399993,53344.98906504 2025-09-07,20:23:50.000,250,11049246,2805,0,1757276629,13123.16072906,32676.991366650007,53344.98906504 2025-09-07,20:23:51.000,250,11049271,3005,0,1757276630,13123.207883229996,27141.831213269994,53345.024000640005 2025-09-07,20:23:52.000,250,11049265,3325,0,1757276631,13123.248301089996,27603.119231339995,53344.96810368001 2025-09-07,20:23:53.000,250,11049276,2965,0,1757276632,13123.295455259991,25758.00945384,53344.98906504 2025-09-07,20:23:54.000,250,11049159,3285,0,1757276633,13123.342609430001,26219.30452104,53345.10784608 2025-09-07,20:23:55.000,250,11049197,3365,0,1757276634,13123.362818360001,30370.71340629,53345.13579456001 2025-09-07,20:23:56.000,250,11049249,3365,0,1757276635,13123.416708839992,38212.20086394,53345.10784608 2025-09-07,20:23:57.000,250,11049253,3245,0,1757276636,13123.484071940002,22529.183653860004,53345.1497688 2025-09-07,20:23:58.000,250,11049225,3365,0,1757276637,13123.571643969997,25758.072896009995,53345.17073016 2025-09-07,20:23:59.000,250,11049251,3444,0,1757276638,13123.571643969997,28525.575432269994,53345.19867864 2025-09-07,20:24:00.000,250,11049206,3205,0,1757276639,13123.632270759997,32215.75269249,53345.22662712 2025-09-07,20:24:01.000,250,11049205,3685,0,1757276640,13123.699633859993,31293.233049389994,53345.21964 2025-09-07,20:24:02.000,250,11049195,3245,0,1757276641,13123.740051719993,27141.831213269994,53345.24758848 2025-09-07,20:24:03.000,250,11049223,3565,0,1757276642,13123.807414819988,27141.838262400008,53345.26854984 2025-09-07,20:24:04.000,250,11049248,2844,0,1757276643,13123.834360059998,28986.926892510004,53345.26156272001 2025-09-07,20:24:05.000,250,11049246,3045,0,1757276644,13123.888250539989,33599.602648440006,53345.29649832 2025-09-07,20:24:06.000,250,11049219,3205,0,1757276645,13123.996031499999,31754.542214850007,53345.34540816 2025-09-07,20:24:07.000,250,11049234,2885,0,1757276646,13124.016240429999,31293.240098520007,53345.34540816 2025-09-07,20:24:08.000,250,11049185,3125,0,1757276647,13124.124021389995,28525.645923570002,53345.40130512001 2025-09-07,20:24:09.000,250,11049202,2844,0,1757276648,13124.164439249995,34060.83427347,53345.35239528001 2025-09-07,20:24:10.000,250,11049189,3005,0,1757276649,13124.245274969995,27141.845311530007,53345.44322784 2025-09-07,20:24:11.000,250,11049240,2685,0,1757276650,13124.27222020999,24835.518007260005,53345.457202080004 2025-09-07,20:24:12.000,250,11049173,3125,0,1757276651,13124.326110689995,27603.168575250005,53345.49912480001 2025-09-07,20:24:13.000,250,11049231,3325,0,1757276652,13124.35979224,33138.23708994,53345.49912480001 2025-09-07,20:24:14.000,250,11049250,3085,0,1757276653,13124.433891649991,28986.863450339995,53345.408292240005 2025-09-07,20:24:15.000,250,11049192,2805,0,1757276654,13124.541672610001,27141.803016749996,53345.457202080004 2025-09-07,20:24:16.000,250,11049205,3245,0,1757276655,13124.582090470001,37289.60368041,53345.4641892 2025-09-07,20:24:17.000,250,11049205,3165,0,1757276656,13124.622508330001,20684.123220270005,53345.50611192 2025-09-07,20:24:18.000,250,11049263,3245,0,1757276657,13124.723552980002,29909.319651269994,53345.478163440006 2025-09-07,20:24:19.000,250,11049227,3725,0,1757276658,13124.750498219997,29448.073927980004,53345.49213768 2025-09-07,20:24:20.000,250,11049208,3285,0,1757276659,13124.871751799998,28986.82820469,53345.52008616001 2025-09-07,20:24:21.000,250,11049196,3005,0,1757276660,13124.912169659998,28986.80000817,53345.56899600001 2025-09-07,20:24:22.000,250,11049042,3005,0,1757276661,13124.993005379998,26219.184685829998,53345.61091872 2025-09-07,20:24:23.000,250,11049207,3525,0,1757276662,13125.046895859989,32676.878580570003,53345.63886720001 2025-09-07,20:24:24.000,250,11049193,3325,0,1757276663,13125.087313719989,29909.312602139995,53345.7087384 2025-09-07,20:24:25.000,250,11049250,2965,0,1757276664,13125.154676819999,25757.931913410008,53345.72271264 2025-09-07,20:24:26.000,250,11049218,2685,0,1757276665,13125.22877622999,30370.671111510004,53345.72271264 2025-09-07,20:24:27.000,250,11049261,3285,0,1757276666,13125.24898515999,25758.03060123,53345.75066112 2025-09-07,20:24:28.000,250,11049262,2764,0,1757276667,13125.235512539999,27141.76072197,53345.694764160005 2025-09-07,20:24:29.000,250,11049229,3405,0,1757276668,13125.33655719,30831.909785669995,53345.73668688001 2025-09-07,20:24:30.000,250,11049235,3165,0,1757276669,13125.343293499995,28064.343807240002,53345.77162248 2025-09-07,20:24:31.000,250,11049194,2844,0,1757276670,13125.444338149995,33599.52510801,53345.82751944 2025-09-07,20:24:32.000,250,11049181,3325,0,1757276671,13125.403920289995,28986.905745120006,53345.83450656001 2025-09-07,20:24:33.000,250,11049256,2844,0,1757276672,13125.51170124999,29448.137370149998,53345.7786096 2025-09-07,20:24:34.000,250,11049252,2764,0,1757276673,13125.53191017999,32215.816134659995,53345.89739064 2025-09-07,20:24:35.000,250,11049108,2885,0,1757276674,13125.53864649,24374.25818571,53345.93931336 2025-09-07,20:24:36.000,250,11049169,3365,0,1757276675,13125.61948221,26680.684177799994,53345.93232624001 2025-09-07,20:24:37.000,250,11049214,3045,0,1757276676,13125.666636379996,26680.663030409996,53345.97424896001 2025-09-07,20:24:38.000,250,11049239,3245,0,1757276677,13125.653163759991,27603.281361329995,53345.97424896001 2025-09-07,20:24:39.000,250,11049177,3325,0,1757276678,13125.686845309996,31293.451572420003,53345.93931336 2025-09-07,20:24:40.000,250,11049314,3125,0,1757276679,13125.747472099996,30832.17060348,53346.00219744001 2025-09-07,20:24:41.000,250,11049167,3485,0,1757276680,13125.821571510001,30832.1988,53345.99521032 2025-09-07,20:24:42.000,250,11049163,3444,0,1757276681,13125.855253059992,29909.679156900005,53346.00219744001 2025-09-07,20:24:43.000,250,11049266,3085,0,1757276682,13125.855253059992,28525.949036160004,53346.00918456 2025-09-07,20:24:44.000,250,11049176,3125,0,1757276683,13125.902407230002,30832.269291300006,53346.030145920005 2025-09-07,20:24:45.000,250,11049156,3165,0,1757276684,13125.976506639992,28525.920839640006,53345.95328760001 2025-09-07,20:24:46.000,250,11049188,2885,0,1757276685,13126.043869740002,29448.42638448,53346.00219744001 2025-09-07,20:24:47.000,250,11049183,3205,0,1757276686,13126.023660810002,28987.265250750002,53346.00918456 2025-09-07,20:24:48.000,250,11049188,2965,0,1757276687,13126.111232839998,32216.175640290006,53346.06508152 2025-09-07,20:24:49.000,250,11049233,3085,0,1757276688,13126.185332249988,28064.724460259997,53346.0580944 2025-09-07,20:24:50.000,250,11049208,3045,0,1757276689,13126.212277489998,28064.70331287,53346.093029999996 2025-09-07,20:24:51.000,250,11049205,3605,0,1757276690,13126.259431659993,23913.315575009998,53346.079055760005 2025-09-07,20:24:52.000,250,11049204,2764,0,1757276691,13126.320058449994,32677.39316706,53346.093029999996 2025-09-07,20:24:53.000,250,11049223,3125,0,1757276692,13126.360476309994,30832.32568434,53346.14193984001 2025-09-07,20:24:54.000,250,11049178,2725,0,1757276693,13126.400894169994,31293.515014589997,53346.23975952001 2025-09-07,20:24:55.000,250,11049211,3285,0,1757276694,13126.441312029994,28064.68216548,53346.19084968001 2025-09-07,20:24:56.000,250,11049208,2805,0,1757276695,13126.46825726999,33599.941006680005,53346.27469512 2025-09-07,20:24:57.000,250,11049192,2885,0,1757276696,13126.52888405999,28064.731509389996,53346.25373376 2025-09-07,20:24:58.000,250,11049214,3045,0,1757276697,13126.5558293,29448.525072300006,53346.316617840006 2025-09-07,20:24:59.000,250,11049225,3205,0,1757276698,13126.58951084999,24374.58244569,53346.27469512 2025-09-07,20:25:00.000,250,11049212,2925,0,1757276699,13126.58951084999,31293.592555020005,53346.26072088 2025-09-07,20:25:01.000,250,11049219,3525,0,1757276700,13126.62992870999,29909.777844719996,53346.30963072001 2025-09-07,20:25:02.000,250,11049238,3045,0,1757276701,13126.71750074,25297.123236180007,53346.3026436 2025-09-07,20:25:03.000,250,11049229,3405,0,1757276702,13126.71076442999,28525.892643119994,53346.35155344 2025-09-07,20:25:04.000,250,11049232,3205,0,1757276703,13126.73097335999,33138.638890350005,53346.35155344 2025-09-07,20:25:05.000,250,11049192,3365,0,1757276704,13126.805072769996,28064.710361999998,53346.344566320004 2025-09-07,20:25:06.000,250,11049225,3405,0,1757276705,13126.83875432,28525.963134420002,53346.42841176 2025-09-07,20:25:07.000,250,11049246,2805,0,1757276706,13126.885908489996,29909.806041239994,53346.47033448 2025-09-07,20:25:08.000,250,11049284,2725,0,1757276707,13126.926326349996,32677.449560099994,53346.442386 2025-09-07,20:25:09.000,250,11049235,3125,0,1757276708,13126.953271589991,33599.96215407,53346.50527008001 2025-09-07,20:25:10.000,250,11049248,2805,0,1757276709,13126.980216830001,26680.909749960003,53346.52623144001 2025-09-07,20:25:11.000,250,11049224,2885,0,1757276710,13126.993689449992,23913.28032936,53346.57514128001 2025-09-07,20:25:12.000,250,11049160,2685,0,1757276711,13127.007162069996,30371.065862789997,53346.54020568 2025-09-07,20:25:13.000,250,11049163,3205,0,1757276712,13127.020634690001,37290.132365159996,53346.58911552 2025-09-07,20:25:14.000,250,11049146,2925,0,1757276713,13127.114943029992,26219.706321449994,53346.55417992001 2025-09-07,20:25:15.000,250,11049136,3045,0,1757276714,13127.128415649997,27142.352848890005,53346.58911552 2025-09-07,20:25:16.000,250,11049115,3365,0,1757276715,13127.148624579997,33138.793971210005,53346.6869352 2025-09-07,20:25:17.000,250,11049177,3165,0,1757276716,13127.209251369997,29448.666054899993,53346.65898672 2025-09-07,20:25:18.000,250,11049170,2965,0,1757276717,13127.249669229997,34522.707369330004,53346.67296096001 2025-09-07,20:25:19.000,250,11049203,3325,0,1757276718,13127.276614469993,24374.822116109994,53346.700909440005 2025-09-07,20:25:20.000,250,11049165,3285,0,1757276719,13127.269878159997,27603.70430913,53346.76379352 2025-09-07,20:25:21.000,250,11049177,3605,0,1757276720,13127.310296019998,24836.22996939,53346.72885792 2025-09-07,20:25:22.000,250,11049021,3405,0,1757276721,13127.317032329993,27603.810046080005,53346.76379352 2025-09-07,20:25:23.000,250,11049136,3205,0,1757276722,13127.384395429988,30371.474712330004,53346.77078064001 2025-09-07,20:25:24.000,250,11049161,3485,0,1757276723,13127.411340669998,35445.52307589,53346.88257456 2025-09-07,20:25:25.000,250,11049238,3285,0,1757276724,13127.438285909993,27603.943979550007,53346.85462608 2025-09-07,20:25:26.000,250,11049171,3485,0,1757276725,13127.532594249999,28065.231997619994,53347.015329840004 2025-09-07,20:25:27.000,250,11049264,2844,0,1757276726,13127.573012109999,29910.264234689996,53346.97340712 2025-09-07,20:25:28.000,250,11049213,3405,0,1757276727,13127.62690258999,28987.815082889996,53346.966420000004 2025-09-07,20:25:29.000,250,11049186,2805,0,1757276728,13127.640375209994,34061.828200799995,53347.09218816 2025-09-07,20:25:30.000,250,11049169,3405,0,1757276729,13127.680793069994,27604.02151998,53347.085201040005 2025-09-07,20:25:31.000,250,11049060,2764,0,1757276730,13127.72794723999,28987.836230279994,53347.134110880004 2025-09-07,20:25:32.000,250,11049232,2844,0,1757276731,13127.74815616999,28526.505917429997,53347.2109692 2025-09-07,20:25:33.000,250,11049192,2885,0,1757276732,13127.77510141,23452.520996039995,53347.19000784 2025-09-07,20:25:34.000,250,11049223,3365,0,1757276733,13127.822255579995,34061.77180776,53347.25987904 2025-09-07,20:25:35.000,250,11049237,3165,0,1757276734,13127.84920081999,31755.366963060005,53347.25987904 2025-09-07,20:25:36.000,250,11049188,2844,0,1757276735,13127.88961867999,28987.800984629997,53347.31577600001 2025-09-07,20:25:37.000,250,11049196,2925,0,1757276736,13127.93003653999,28987.75868985,53347.36468584001 2025-09-07,20:25:38.000,250,11049233,3005,0,1757276737,13127.95024546999,28987.751640720002,53347.37866008 2025-09-07,20:25:39.000,250,11049233,3085,0,1757276738,13127.963718089995,34984.25620521,53347.420582800005 2025-09-07,20:25:40.000,250,11049242,2844,0,1757276739,13127.943509159995,30371.53110537,53347.44853128 2025-09-07,20:25:41.000,250,11049233,3485,0,1757276740,13127.97719071,28987.723444200004,53347.50442824 2025-09-07,20:25:42.000,250,11049255,3525,0,1757276741,13128.05129011999,26220.030581429994,53347.56032520001 2025-09-07,20:25:43.000,250,11049267,3565,0,1757276742,13127.99066332999,29448.948020099997,53347.47647976 2025-09-07,20:25:44.000,250,11049239,3325,0,1757276743,13127.97719071,23452.358866049995,53347.55333808 2025-09-07,20:25:45.000,250,11049192,3045,0,1757276744,13127.97045439999,27142.56432279,53347.588273680005 2025-09-07,20:25:46.000,250,11049267,3605,0,1757276745,13127.97045439999,31755.218931330004,53347.62320928 2025-09-07,20:25:47.000,250,11049077,3444,0,1757276746,13128.01760857,31755.162538289995,53347.63019640001 2025-09-07,20:25:48.000,250,11049222,2685,0,1757276747,13128.024344879996,30832.621747800004,53347.70006760001 2025-09-07,20:25:49.000,250,11049268,2925,0,1757276748,13128.03108118999,28526.202804839995,53347.755964560005 2025-09-07,20:25:50.000,250,11049264,2965,0,1757276749,13128.024344879996,24835.976200710007,53347.707054720006 2025-09-07,20:25:51.000,250,11049297,3285,0,1757276750,13128.0378175,33138.730529039996,53347.74897744001 2025-09-07,20:25:52.000,250,11049239,3285,0,1757276751,13128.105180599996,30832.360929989998,53347.804874400004 2025-09-07,20:25:53.000,250,11049197,3165,0,1757276752,13128.024344879996,24835.926856799997,53347.83981 2025-09-07,20:25:54.000,250,11049209,3205,0,1757276753,13128.044553809996,27603.457589579994,53347.88173272 2025-09-07,20:25:55.000,250,11049202,2725,0,1757276754,13128.044553809996,29909.74259907,53347.89570696001 2025-09-07,20:25:56.000,250,11049244,2965,0,1757276755,13128.0378175,32677.287430109995,53347.91666832001 2025-09-07,20:25:57.000,250,11049239,3405,0,1757276756,13128.03108118999,27141.965146739996,53347.89570696001 2025-09-07,20:25:58.000,250,11049198,2685,0,1757276757,13128.03108118999,28986.919843380005,53347.90269408 2025-09-07,20:25:59.000,250,11049179,3285,0,1757276758,13128.05129011999,27603.119231339995,53347.94461680001 2025-09-07,20:26:00.000,250,11049288,2685,0,1757276759,13128.044553809996,29909.390142570002,53348.06339784001 2025-09-07,20:26:01.000,250,11049077,3205,0,1757276760,13128.05129011999,30370.57242369,53347.9795524 2025-09-07,20:26:02.000,250,11049240,2965,0,1757276761,13128.05129011999,31754.274347910003,53348.07038496 2025-09-07,20:26:03.000,250,11049235,3645,0,1757276762,13128.0378175,31754.225004000007,53347.98653952001 2025-09-07,20:26:04.000,250,11049246,3205,0,1757276763,13128.0378175,28064.068891169998,53348.07038496 2025-09-07,20:26:05.000,250,11049236,3165,0,1757276764,13128.024344879996,30370.339802400005,53348.09833344 2025-09-07,20:26:06.000,250,11049219,3285,0,1757276765,13127.99739964,28525.286417940006,53348.05641072 2025-09-07,20:26:07.000,250,11049182,2965,0,1757276766,13128.024344879996,29908.960145639998,53348.0494236 2025-09-07,20:26:08.000,250,11049234,2844,0,1757276767,13128.084971669996,29447.62278366,53348.09833344 2025-09-07,20:26:09.000,250,11049286,3045,0,1757276768,13128.044553809996,26218.782885420005,53348.10532056 2025-09-07,20:26:10.000,250,11049264,2844,0,1757276769,13128.091707979991,29908.79096652,53348.161217520006 2025-09-07,20:26:11.000,250,11049225,3045,0,1757276770,13128.071499049991,29447.4677028,53348.18217888001 2025-09-07,20:26:12.000,250,11049208,2485,0,1757276771,13128.071499049991,29447.411309760006,53348.24506296 2025-09-07,20:26:13.000,250,11049244,2844,0,1757276772,13128.084971669996,31292.429448569994,53348.2939728 2025-09-07,20:26:14.000,250,11049017,3205,0,1757276773,13128.071499049991,27602.350876170007,53348.32192128001 2025-09-07,20:26:15.000,250,11049111,3325,0,1757276774,13128.071499049991,29447.418358890005,53348.34288264 2025-09-07,20:26:16.000,250,11049012,2725,0,1757276775,13128.084971669996,24373.46163402,53348.377818240006 2025-09-07,20:26:17.000,250,11049188,2805,0,1757276776,13128.111916909991,27602.315630519995,53348.28698568 2025-09-07,20:26:18.000,250,11049203,3165,0,1757276777,13128.05129011999,29908.537197840007,53348.33589552 2025-09-07,20:26:19.000,250,11049147,3125,0,1757276778,13128.11865322,30831.127332239994,53348.328908400006 2025-09-07,20:26:20.000,250,11049159,3365,0,1757276779,13128.125389529996,28063.526108160004,53348.33589552 2025-09-07,20:26:21.000,250,11049182,3045,0,1757276780,13128.145598459996,30369.839314170007,53348.363844 2025-09-07,20:26:22.000,250,11049129,3165,0,1757276781,13128.199488940001,29908.523099579994,53348.4337152 2025-09-07,20:26:23.000,250,11049152,2685,0,1757276782,13128.159071080001,30830.972251379993,53348.41974096001 2025-09-07,20:26:24.000,250,11049193,3245,0,1757276783,13128.206225249996,27602.153500529996,53348.46865080001 2025-09-07,20:26:25.000,250,11049189,3685,0,1757276784,13128.212961559992,28063.469715119994,53348.44768944001 2025-09-07,20:26:26.000,250,11049217,3245,0,1757276785,13128.246643109997,31753.548287519996,53348.58044472 2025-09-07,20:26:27.000,250,11049258,2764,0,1757276786,13128.266852039997,26218.317642840004,53348.51756064001 2025-09-07,20:26:28.000,250,11049244,3205,0,1757276787,13128.300533590002,29908.389166110006,53348.545509120006 2025-09-07,20:26:29.000,250,11049236,3285,0,1757276788,13128.327478829997,28985.85542475,53348.55948336 2025-09-07,20:26:30.000,250,11049232,2764,0,1757276789,13128.374632999992,30369.550299840004,53348.643328800004 2025-09-07,20:26:31.000,250,11049217,3525,0,1757276790,13128.367896689997,30830.866514430003,53348.65730304001 2025-09-07,20:26:32.000,250,11049260,2565,0,1757276791,13128.374632999992,28063.307585129995,53348.63634168001 2025-09-07,20:26:33.000,250,11049230,2605,0,1757276792,13128.415050859992,30830.75372835,53348.65031592 2025-09-07,20:26:34.000,250,11049137,3085,0,1757276793,13128.421787170002,31753.238125799995,53348.664290160006 2025-09-07,20:26:35.000,250,11049192,2844,0,1757276794,13128.455468719992,28985.68624563,53348.70621288001 2025-09-07,20:26:36.000,250,11049205,3165,0,1757276795,13128.536304439993,28524.433473209996,53348.67127728 2025-09-07,20:26:37.000,250,11049231,3085,0,1757276796,13128.516095509993,30830.669138790006,53348.69922576 2025-09-07,20:26:38.000,250,11049132,2725,0,1757276797,13128.569985989998,31753.1676345,53348.79005832 2025-09-07,20:26:39.000,250,11049178,3045,0,1757276798,13128.549777059998,31291.851419910003,53348.79005832 2025-09-07,20:26:40.000,250,11049247,3365,0,1757276799,13128.603667539988,26217.965186340007,53348.859929520004 2025-09-07,20:26:41.000,250,11049196,2885,0,1757276800,13128.617140159993,27601.709405340007,53348.85294240001 2025-09-07,20:26:42.000,250,11049233,3365,0,1757276801,13128.630612779998,31753.047799289998,53348.880890880006 2025-09-07,20:26:43.000,250,11049296,2725,0,1757276802,13128.677766949993,28985.552312159998,53348.887878 2025-09-07,20:26:44.000,250,11049268,2805,0,1757276803,13128.677766949993,27140.372043359996,53348.84595528 2025-09-07,20:26:45.000,250,11049264,3365,0,1757276804,13128.697975879993,26217.767810699996,53348.84595528 2025-09-07,20:26:46.000,250,11049281,3205,0,1757276805,13128.751866359999,25756.522087410005,53348.811019680004 2025-09-07,20:26:47.000,250,11049163,3685,0,1757276806,13128.765338979989,26217.781908959994,53348.887878 2025-09-07,20:26:48.000,250,11049074,3325,0,1757276807,13128.785547909989,30830.25324012,53348.89486512 2025-09-07,20:26:49.000,250,11049198,3365,0,1757276808,13128.84617469999,28985.22100305,53348.87390376001 2025-09-07,20:26:50.000,250,11049195,3565,0,1757276809,13128.92701041999,30368.81719032,53348.999671920006 2025-09-07,20:26:51.000,250,11049167,3485,0,1757276810,13128.920274109994,32675.038757639995,53349.062556 2025-09-07,20:26:52.000,250,11049215,3405,0,1757276811,13128.97416459,28984.960185239994,53348.95076208001 2025-09-07,20:26:53.000,250,11049245,3325,0,1757276812,13128.99437352,29907.359993129998,53348.929800720005 2025-09-07,20:26:54.000,250,11049252,3165,0,1757276813,13129.01458245,30829.745702760003,53349.00665904 2025-09-07,20:26:55.000,250,11049223,3485,0,1757276814,13129.001109829995,24372.115250190007,53349.04159464001 2025-09-07,20:26:56.000,250,11049169,3245,0,1757276815,13129.14930864999,28062.257264760003,53348.99268480001 2025-09-07,20:26:57.000,250,11049320,2725,0,1757276816,13129.102154479995,22065.893682869995,53348.95076208001 2025-09-07,20:26:58.000,250,11049256,2565,0,1757276817,13129.09541817,26678.350915770003,53348.90883936 2025-09-07,20:26:59.000,250,11049206,2685,0,1757276818,13129.102154479995,25294.550303730008,53348.929800720005 2025-09-07,20:27:00.000,250,11049180,2725,0,1757276819,13129.162781269995,22988.244146850004,53348.96473632 2025-09-07,20:27:01.000,250,11049252,2844,0,1757276820,13129.17625389,25755.704388330007,53348.83896816 2025-09-07,20:27:02.000,250,11049296,2725,0,1757276821,13129.20993543999,28523.143482419997,53348.98569768 2025-09-07,20:27:03.000,250,11049158,2764,0,1757276822,13129.263825919996,29445.656076390005,53349.05556888 2025-09-07,20:27:04.000,250,11049215,3285,0,1757276823,13129.284034849996,29445.663125520005,53349.03460752 2025-09-07,20:27:05.000,250,11049399,3365,0,1757276824,13129.27056222999,29445.500995530005,53348.97172344001 2025-09-07,20:27:06.000,250,11049236,2885,0,1757276825,13129.284034849996,26677.984361010007,53348.92281360001 2025-09-07,20:27:07.000,250,11049203,3245,0,1757276826,13129.371606879991,27600.440561940006,53348.97172344001 2025-09-07,20:27:09.000,250,11049150,3085,0,1757276828,13129.304243779996,25294.056864629994,53348.96473632 2025-09-07,20:27:10.000,250,11049201,3444,0,1757276829,13129.358134260001,28061.524155239997,53349.00665904 2025-09-07,20:27:11.000,250,11049184,2925,0,1757276830,13129.391815809991,28984.001503559994,53349.027620400004 2025-09-07,20:27:12.000,250,11049256,2965,0,1757276831,13129.344661639996,29445.268374239997,53349.03460752 2025-09-07,20:27:13.000,250,11049184,3045,0,1757276832,13129.351397949991,26677.667150160007,53349.02063328001 2025-09-07,20:27:14.000,250,11049158,3205,0,1757276833,13129.371606879991,30367.68932952,53349.11845296001 2025-09-07,20:27:15.000,250,11049220,3165,0,1757276834,13129.378343190001,31751.363057220005,53349.03460752 2025-09-07,20:27:16.000,250,11049199,3365,0,1757276835,13129.358134260001,30828.794070210002,53349.08351736 2025-09-07,20:27:17.000,250,11049234,2805,0,1757276836,13129.351397949991,33134.952195360005,53349.02063328001 2025-09-07,20:27:18.000,250,11049231,3205,0,1757276837,13129.385079499996,28983.76888227,53349.03460752 2025-09-07,20:27:19.000,250,11049184,2565,0,1757276838,13129.398552120001,27600.01761414,53349.00665904 2025-09-07,20:27:20.000,250,11049188,3045,0,1757276839,13129.358134260001,31289.863565249994,53349.04159464001 2025-09-07,20:27:21.000,250,11049216,2764,0,1757276840,13129.371606879991,28522.417422030005,53349.097491600005 2025-09-07,20:27:22.000,250,11049200,2685,0,1757276841,13129.391815809991,28983.62085054,53349.097491600005 2025-09-07,20:27:23.000,250,11049230,2725,0,1757276842,13129.432233669992,26677.356988440006,53349.062556 2025-09-07,20:27:24.000,250,11049290,2764,0,1757276843,13129.398552120001,30367.315725630004,53348.978710560004 2025-09-07,20:27:25.000,250,11049158,2764,0,1757276844,13129.405288429996,31751.158632449995,53349.10447872 2025-09-07,20:27:26.000,250,11049294,2605,0,1757276845,13129.405288429996,25754.928984030004,53348.99268480001 2025-09-07,20:27:27.000,250,11049242,2725,0,1757276846,13129.445706289996,33134.902851449995,53349.00665904 2025-09-07,20:27:28.000,250,11049237,3045,0,1757276847,13129.472651529992,29906.182788420003,53349.06954312001 2025-09-07,20:27:29.000,250,11049228,2844,0,1757276848,13129.506333079997,31290.025695239994,53348.97172344001 2025-09-07,20:27:30.000,250,11049082,3205,0,1757276849,13129.526542009997,32673.748766849996,53348.92281360001 2025-09-07,20:27:31.000,250,11049100,3005,0,1757276850,13129.513069389992,24371.255256329998,53348.93678784 2025-09-07,20:27:32.000,250,11049255,3525,0,1757276851,13129.553487249992,27599.954171970006,53348.92281360001 2025-09-07,20:27:33.000,250,11049204,3085,0,1757276852,13129.587168799997,28061.221042649995,53348.92281360001 2025-09-07,20:27:34.000,250,11049234,3085,0,1757276853,13129.641059280002,32673.86155293,53348.887878 2025-09-07,20:27:35.000,250,11049193,3725,0,1757276854,13129.614114039992,27600.045810659998,53348.887878 2025-09-07,20:27:36.000,250,11049237,3405,0,1757276855,13129.620850350002,27600.151547610003,53348.96473632 2025-09-07,20:27:37.000,250,11049249,3444,0,1757276856,13129.701686070002,29445.113293379996,53348.880890880006 2025-09-07,20:27:38.000,250,11049238,2805,0,1757276857,13129.755576549993,28522.699387229994,53348.95076208001 2025-09-07,20:27:39.000,250,11049238,2764,0,1757276858,13129.742103930002,27600.137449350004,53348.82499392001 2025-09-07,20:27:40.000,250,11049121,3245,0,1757276859,13129.816203339993,30367.66818213,53348.91582648 2025-09-07,20:27:41.000,250,11049263,3285,0,1757276860,13129.856621199993,29445.254275979998,53348.94377496 2025-09-07,20:27:42.000,250,11049165,3085,0,1757276861,13129.890302749998,29445.310669020007,53348.887878 2025-09-07,20:27:43.000,250,11049214,2725,0,1757276862,13129.910511679998,33135.31170099,53348.880890880006 2025-09-07,20:27:44.000,250,11049135,2844,0,1757276863,13129.897039059993,30367.914901680007,53348.91582648 2025-09-07,20:27:45.000,250,11049194,2725,0,1757276864,13129.991347399999,37747.7477865,53348.94377496 2025-09-07,20:27:46.000,250,11049122,3085,0,1757276865,13130.025028949989,27600.271382820007,53348.85294240001 2025-09-07,20:27:47.000,250,11049223,3165,0,1757276866,13129.971138469999,27600.222038909997,53348.929800720005 2025-09-07,20:27:48.000,250,11049205,3125,0,1757276867,13130.051974189999,26677.765837979998,53348.86691664 2025-09-07,20:27:49.000,250,11049191,3605,0,1757276868,13130.038501569994,28983.966257909997,53348.92281360001 2025-09-07,20:27:50.000,250,11049172,2685,0,1757276869,13130.038501569994,28522.734632880005,53348.89486512 2025-09-07,20:27:51.000,250,11049232,2844,0,1757276870,13130.06544680999,32212.72156659,53348.82499392001 2025-09-07,20:27:52.000,250,11049200,3005,0,1757276871,13130.072183119999,32212.763861369996,53348.8180068 2025-09-07,20:27:53.000,250,11049233,3565,0,1757276872,13130.099128359994,29445.197882940003,53348.811019680004 2025-09-07,20:27:54.000,250,11049263,3525,0,1757276873,13130.139546219994,28983.92396313,53348.87390376001 2025-09-07,20:27:55.000,250,11049177,3525,0,1757276874,13130.14628252999,27138.969266490007,53348.83896816 2025-09-07,20:27:56.000,250,11049253,3205,0,1757276875,13130.200173009995,32673.974339010005,53348.89486512 2025-09-07,20:27:57.000,250,11049217,3485,0,1757276876,13130.220381939995,25755.175703579996,53348.97172344001 2025-09-07,20:27:58.000,250,11049213,3525,0,1757276877,13130.28774503999,25293.915882030007,53348.91582648 2025-09-07,20:27:59.000,250,11049281,3125,0,1757276878,13130.27427242,28061.354976119997,53348.90883936 2025-09-07,20:28:00.000,250,11049249,3165,0,1757276879,13130.27427242,27600.116301960006,53348.880890880006 2025-09-07,20:28:01.000,250,11049271,3365,0,1757276880,13130.28774503999,28522.78397679,53348.95076208001 2025-09-07,20:28:02.000,250,11049185,3285,0,1757276881,13130.281008729995,32212.693370070003,53348.9577492 2025-09-07,20:28:03.000,250,11049280,2605,0,1757276882,13130.31469028,29445.23312859,53348.98569768 2025-09-07,20:28:04.000,250,11049257,3245,0,1757276883,13130.32816289999,33596.47283472,53348.96473632 2025-09-07,20:28:05.000,250,11049089,3165,0,1757276884,13130.27427242,28522.762829400002,53349.08351736 2025-09-07,20:28:06.000,250,11049258,2885,0,1757276885,13130.341635519995,29445.282472499995,53348.99268480001 2025-09-07,20:28:07.000,250,11049337,3045,0,1757276886,13130.33489921,31290.28651305,53348.96473632 2025-09-07,20:28:08.000,250,11049300,2844,0,1757276887,13130.260799799995,23910.340842150006,53349.062556 2025-09-07,20:28:09.000,250,11049282,2525,0,1757276888,13130.24732717999,29906.626883610006,53348.9577492 2025-09-07,20:28:10.000,250,11049094,2764,0,1757276889,13130.20690931999,32674.002535530002,53349.01364616 2025-09-07,20:28:11.000,250,11049216,2925,0,1757276890,13130.260799799995,29906.556392309998,53349.01364616 2025-09-07,20:28:12.000,250,11049221,3525,0,1757276891,13130.139546219994,25294.042766369996,53349.027620400004 2025-09-07,20:28:13.000,250,11049230,2885,0,1757276892,13130.14628252999,28984.128387899997,53349.01364616 2025-09-07,20:28:14.000,250,11049287,3525,0,1757276893,13130.078919429994,28061.64399045,53348.90185224001 2025-09-07,20:28:15.000,250,11049169,3845,0,1757276894,13130.004820019989,27139.152543870005,53348.90883936 2025-09-07,20:28:16.000,250,11049240,3085,0,1757276895,13129.957665849994,30367.914901680007,53348.89486512 2025-09-07,20:28:17.000,250,11049240,3205,0,1757276896,13129.930720609998,31290.58257651,53348.85294240001 2025-09-07,20:28:18.000,250,11049254,3005,0,1757276897,13129.843148579988,30368.020638629998,53348.811019680004 2025-09-07,20:28:19.000,250,11049204,3165,0,1757276898,13129.836412269993,27600.623839320004,53348.859929520004 2025-09-07,20:28:20.000,250,11049153,3444,0,1757276899,13129.762312860003,34980.73164021,53348.929800720005 2025-09-07,20:28:21.000,250,11049196,3045,0,1757276900,13129.715158689993,34058.24724276,53348.90883936 2025-09-07,20:28:22.000,250,11049232,2844,0,1757276901,13129.560223560002,28062.031692599994,53348.762109840005 2025-09-07,20:28:23.000,250,11049199,3125,0,1757276902,13129.533278319992,33135.84743487,53348.831981040006 2025-09-07,20:28:24.000,250,11049291,3405,0,1757276903,13129.459178910001,31290.984376919994,53348.85294240001 2025-09-07,20:28:25.000,250,11049186,2965,0,1757276904,13129.378343190001,23910.947067329995,53348.831981040006 2025-09-07,20:28:26.000,250,11049026,2805,0,1757276905,13129.290771159991,27601.082032770006,53348.811019680004 2025-09-07,20:28:27.000,250,11049220,2805,0,1757276906,13129.20993543999,32674.911873300007,53348.84595528 2025-09-07,20:28:28.000,250,11049210,2925,0,1757276907,13129.23688068,30368.683256849996,53348.811019680004 2025-09-07,20:28:29.000,250,11049177,3285,0,1757276908,13129.1156271,31752.505016280003,53348.76909696 2025-09-07,20:28:30.000,250,11049139,3005,0,1757276909,13129.03479138,30830.041766220005,53348.79704544 2025-09-07,20:28:31.000,250,11049217,3085,0,1757276910,13128.94721934999,31752.681244530002,53348.72717424 2025-09-07,20:28:32.000,250,11049173,3565,0,1757276911,13128.900065179994,27140.1464712,53348.811019680004 2025-09-07,20:28:33.000,250,11049220,2685,0,1757276912,13128.731657429998,31291.470766889994,53348.831981040006 2025-09-07,20:28:34.000,250,11049313,3485,0,1757276913,13128.738393739994,29446.49492286,53348.73416136001 2025-09-07,20:28:35.000,250,11049229,3325,0,1757276914,13128.677766949993,26678.999435730002,53348.75512272001 2025-09-07,20:28:36.000,250,11049211,3565,0,1757276915,13128.603667539988,32675.348919359996,53348.664290160006 2025-09-07,20:28:37.000,250,11049242,3085,0,1757276916,13128.617140159993,28524.08806584,53348.7481356 2025-09-07,20:28:38.000,250,11049265,3645,0,1757276917,13128.536304439993,25756.648971749994,53348.61538032001 2025-09-07,20:28:39.000,250,11049200,2764,0,1757276918,13128.468941339997,28524.172655400005,53348.65730304001 2025-09-07,20:28:40.000,250,11049269,3325,0,1757276919,13128.408314549997,29446.790986320004,53348.62236744 2025-09-07,20:28:41.000,250,11049212,3165,0,1757276920,13128.320742520002,28524.257244959997,53348.643328800004 2025-09-07,20:28:42.000,250,11049176,3325,0,1757276921,13128.300533590002,26217.986333730005,53348.664290160006 2025-09-07,20:28:43.000,250,11049252,2885,0,1757276922,13128.293797279992,27601.737601860004,53348.58743184001 2025-09-07,20:28:44.000,250,11049250,2885,0,1757276923,13128.212961559992,25295.480788889996,53348.664290160006 2025-09-07,20:28:45.000,250,11049214,2565,0,1757276924,13128.246643109997,32214.30762084,53348.62935456 2025-09-07,20:28:46.000,250,11049260,2725,0,1757276925,13128.159071080001,27601.822191419997,53348.63634168001 2025-09-07,20:28:47.000,250,11049212,2685,0,1757276926,13128.165807389996,32214.364013879996,53348.61538032001 2025-09-07,20:28:48.000,250,11049206,2844,0,1757276927,13128.159071080001,27601.850387939994,53348.62236744 2025-09-07,20:28:49.000,250,11049315,3245,0,1757276928,13128.071499049991,35443.13342082,53348.62935456 2025-09-07,20:28:50.000,250,11049177,3285,0,1757276929,13128.071499049991,27601.822191419997,53348.545509120006 2025-09-07,20:28:51.000,250,11049279,3205,0,1757276930,13128.03108118999,28524.257244959997,53348.643328800004 2025-09-07,20:28:52.000,250,11049267,3365,0,1757276931,13128.01087225999,33136.92595176,53348.643328800004 2025-09-07,20:28:53.000,250,11049250,3005,0,1757276932,13127.99066332999,26217.986333730005,53348.68525152001 2025-09-07,20:28:54.000,250,11049156,3205,0,1757276933,13127.97719071,28985.52411564,53348.6782644 2025-09-07,20:28:55.000,250,11049219,3444,0,1757276934,13128.01760857,29446.854428489998,53348.6782644 2025-09-07,20:28:56.000,250,11049207,3605,0,1757276935,13127.99066332999,32675.63793369,53348.67127728 2025-09-07,20:28:57.000,250,11049278,3005,0,1757276936,13127.95024546999,29908.008513089997,53348.664290160006 2025-09-07,20:28:58.000,250,11049229,3685,0,1757276937,13127.97719071,30830.549303580003,53348.6782644 2025-09-07,20:28:59.000,250,11049221,3804,0,1757276938,13127.89635499,26679.239106149995,53348.65031592 2025-09-07,20:29:00.000,250,11049199,3485,0,1757276939,13127.88961867999,26217.986333730005,53348.6083932 2025-09-07,20:29:01.000,250,11049291,3245,0,1757276940,13127.88961867999,24834.228016470006,53348.62236744 2025-09-07,20:29:02.000,250,11049191,3525,0,1757276941,13127.89635499,31291.858469040002,53348.6782644 2025-09-07,20:29:03.000,250,11049269,3285,0,1757276942,13127.86940974999,25756.782905219996,53348.56647048001 2025-09-07,20:29:04.000,250,11049235,3005,0,1757276943,13127.90982760999,37749.49597074,53348.68525152001 2025-09-07,20:29:05.000,250,11049276,2925,0,1757276944,13127.862673439995,24373.052784479994,53348.61538032001 2025-09-07,20:29:06.000,250,11049216,2725,0,1757276945,13127.88961867999,30830.683237050005,53348.594418960005 2025-09-07,20:29:07.000,250,11049194,2764,0,1757276946,13127.88961867999,28985.70034389,53348.6782644 2025-09-07,20:29:08.000,250,11049249,3005,0,1757276947,13127.882882369995,28063.222995570002,53348.55948336 2025-09-07,20:29:09.000,250,11049187,3325,0,1757276948,13127.862673439995,28524.482817120006,53348.62236744 2025-09-07,20:29:10.000,250,11049157,3605,0,1757276949,13127.87614606,27140.773843770003,53348.692238640004 2025-09-07,20:29:11.000,250,11049129,3205,0,1757276950,13127.86940974999,28985.806080840004,53348.713200000006 2025-09-07,20:29:12.000,250,11049185,3125,0,1757276951,13127.85593713,31753.386157529996,53348.69922576 2025-09-07,20:29:13.000,250,11049254,2725,0,1757276952,13127.80878295999,32214.744666900006,53348.692238640004 2025-09-07,20:29:14.000,250,11049175,3005,0,1757276953,13127.85593713,30369.705380700005,53348.72018712 2025-09-07,20:29:15.000,250,11049281,3005,0,1757276954,13127.81551927,33137.09513088,53348.6782644 2025-09-07,20:29:16.000,250,11049272,3045,0,1757276955,13127.86940974999,24834.524079929994,53348.762109840005 2025-09-07,20:29:17.000,250,11049185,3444,0,1757276956,13127.90982760999,33598.39019808,53348.79005832 2025-09-07,20:29:18.000,250,11049282,2925,0,1757276957,13127.95698178,27140.675155949997,53348.79704544 2025-09-07,20:29:19.000,250,11049247,3245,0,1757276958,13127.95024546999,29446.960165440003,53348.7481356 2025-09-07,20:29:20.000,250,11049248,3245,0,1757276959,13127.903091299995,27602.09710749,53348.87390376001 2025-09-07,20:29:21.000,250,11049265,3645,0,1757276960,13127.882882369995,30830.929956599997,53348.929800720005 2025-09-07,20:29:22.000,250,11049248,3125,0,1757276961,13127.903091299995,31292.20387641,53348.86691664 2025-09-07,20:29:23.000,250,11049198,2925,0,1757276962,13127.903091299995,26218.409281529995,53348.887878 2025-09-07,20:29:24.000,250,11049171,3444,0,1757276963,13127.862673439995,30831.014546160004,53348.94377496 2025-09-07,20:29:25.000,250,11049170,2725,0,1757276964,13127.802046649995,33137.341850430006,53348.90883936 2025-09-07,20:29:26.000,250,11049196,2965,0,1757276965,13127.80878295999,28063.540206420003,53349.03460752 2025-09-07,20:29:27.000,250,11049252,3005,0,1757276966,13127.75489248,31292.316662490004,53348.95076208001 2025-09-07,20:29:28.000,250,11049210,2805,0,1757276967,13127.71447462,31292.35190814,53349.02063328001 2025-09-07,20:29:29.000,250,11049292,3165,0,1757276968,13127.660584139994,31292.485841610003,53349.00665904 2025-09-07,20:29:30.000,250,11049222,2685,0,1757276969,13127.620166279994,25757.311589970006,53349.00665904 2025-09-07,20:29:31.000,250,11049206,2764,0,1757276970,13127.620166279994,31753.82320359,53348.98569768 2025-09-07,20:29:32.000,250,11049332,2285,0,1757276971,13127.60669365999,30370.015542420006,53349.02063328001 2025-09-07,20:29:33.000,250,11049295,3205,0,1757276972,13127.620166279994,29908.727524350004,53349.048581760006 2025-09-07,20:29:34.000,250,11049191,3285,0,1757276973,13127.674056759999,30831.35995353,53349.07653024 2025-09-07,20:29:35.000,250,11049227,3444,0,1757276974,13127.66732044999,31753.900744020008,53349.11146584 2025-09-07,20:29:36.000,250,11049225,3085,0,1757276975,13127.674056759999,30370.08603372,53349.097491600005 2025-09-07,20:29:37.000,250,11049186,3045,0,1757276976,13127.721210929994,28525.110189690007,53349.18133704 2025-09-07,20:29:38.000,250,11049178,2965,0,1757276977,13127.66732044999,29447.665078439997,53349.25819536001 2025-09-07,20:29:39.000,250,11049260,3205,0,1757276978,13127.674056759999,28063.949055959994,53349.216272640006 2025-09-07,20:29:40.000,250,11049229,3444,0,1757276979,13127.680793069994,28986.47574819,53349.265182480005 2025-09-07,20:29:41.000,250,11049230,3045,0,1757276980,13127.633638899999,28986.48279732,53349.30011808 2025-09-07,20:29:42.000,250,11049263,3605,0,1757276981,13127.613429969999,26218.902720629994,53349.23723400001 2025-09-07,20:29:43.000,250,11049271,3605,0,1757276982,13127.660584139994,29909.030636940006,53349.28614384001 2025-09-07,20:29:44.000,250,11049278,3125,0,1757276983,13127.586484729989,32215.386137730005,53349.29313096 2025-09-07,20:29:45.000,250,11049227,3685,0,1757276984,13127.532594249999,27602.766774839998,53349.29313096 2025-09-07,20:29:46.000,250,11049222,3085,0,1757276985,13127.498912699994,28986.602632530004,53349.22325976 2025-09-07,20:29:47.000,250,11049289,3245,0,1757276986,13127.505649009989,28064.104136819995,53349.167362800006 2025-09-07,20:29:48.000,250,11049173,3085,0,1757276987,13127.485440079989,29447.869503210008,53349.25819536001 2025-09-07,20:29:49.000,250,11049243,3525,0,1757276988,13127.492176389998,30370.353900660004,53349.24422112 2025-09-07,20:29:50.000,250,11049273,3444,0,1757276989,13127.498912699994,28986.6660747,53349.216272640006 2025-09-07,20:29:51.000,250,11049213,3085,0,1757276990,13127.485440079989,29909.143423019996,53349.216272640006 2025-09-07,20:29:52.000,250,11049220,2764,0,1757276991,13127.471967459998,28986.6660747,53349.195311280004 2025-09-07,20:29:53.000,250,11049191,3325,0,1757276992,13127.471967459998,29447.925896250003,53349.195311280004 2025-09-07,20:29:54.000,250,11049192,2965,0,1757276993,13127.498912699994,28064.146431600006,53349.2721696 2025-09-07,20:29:55.000,250,11049272,3045,0,1757276994,13127.552803179999,21606.410242080005,53349.335053680006 2025-09-07,20:29:56.000,250,11049242,2885,0,1757276995,13127.546066869989,26219.050752359995,53349.32806656001 2025-09-07,20:29:57.000,250,11049164,2644,0,1757276996,13127.525857939989,26219.043703229996,53349.36998928 2025-09-07,20:29:58.000,250,11049234,2685,0,1757276997,13127.532594249999,31754.175660089997,53349.36998928 2025-09-07,20:29:59.000,250,11049200,2965,0,1757276998,13127.599957349994,33599.243142809995,53349.39793776 2025-09-07,20:30:00.000,250,11049266,2525,0,1757276999,13127.586484729989,31754.14041444,53349.32806656001 2025-09-07,20:30:01.000,250,11049218,3205,0,1757277000,13127.573012109999,31292.98632984,53349.3420408 2025-09-07,20:30:02.000,250,11049213,3245,0,1757277001,13127.613429969999,30831.726508289998,53349.36998928 2025-09-07,20:30:03.000,250,11049226,2844,0,1757277002,13127.620166279994,28525.434449670007,53349.42588624001 2025-09-07,20:30:04.000,250,11049301,3565,0,1757277003,13127.64711151999,32676.688254060005,53349.46082184 2025-09-07,20:30:05.000,250,11049253,3444,0,1757277004,13127.69426569,27141.478756769997,53349.41889912 2025-09-07,20:30:06.000,250,11049235,3885,0,1757277005,13127.680793069994,25296.481765350007,53349.411912 2025-09-07,20:30:07.000,250,11049186,3245,0,1757277006,13127.73468355,26680.233033480006,53349.40492488001 2025-09-07,20:30:08.000,250,11049176,3165,0,1757277007,13127.75489248,34521.734589390006,53349.40492488001 2025-09-07,20:30:09.000,250,11049218,2685,0,1757277008,13127.76836509999,29909.08702998,53349.42588624001 2025-09-07,20:30:10.000,250,11049237,3325,0,1757277009,13127.80878295999,27602.766774839998,53349.432873360005 2025-09-07,20:30:11.000,250,11049164,2885,0,1757277010,13127.78857402999,25757.67814473,53349.481783200004 2025-09-07,20:30:12.000,250,11049197,3685,0,1757277011,13127.8357282,31292.915838539993,53349.502744560006 2025-09-07,20:30:13.000,250,11049206,2805,0,1757277012,13127.8357282,31753.97828445,53349.432873360005 2025-09-07,20:30:14.000,250,11049241,3245,0,1757277013,13127.85593713,27602.696283540005,53349.46082184 2025-09-07,20:30:15.000,250,11049149,3205,0,1757277014,13127.822255579995,33137.792994749994,53349.43986048 2025-09-07,20:30:16.000,250,11049184,2885,0,1757277015,13127.79531034,27602.668087020007,53349.481783200004 2025-09-07,20:30:17.000,250,11049203,3285,0,1757277016,13127.82899188999,28986.47574819,53349.49575744001 2025-09-07,20:30:18.000,250,11049337,2965,0,1757277017,13127.79531034,29447.517046709996,53349.5167188 2025-09-07,20:30:19.000,250,11049308,2925,0,1757277018,13127.88961867999,24834.883585560005,53349.48877032 2025-09-07,20:30:20.000,250,11049316,2925,0,1757277019,13128.01087225999,31753.618778820004,53349.50973168 2025-09-07,20:30:21.000,250,11049191,3565,0,1757277020,13127.943509159995,28524.926912309995,53349.46780896 2025-09-07,20:30:22.000,250,11049306,3005,0,1757277021,13127.99066332999,28986.144439080002,53349.46780896 2025-09-07,20:30:23.000,250,11049213,3405,0,1757277022,13127.943509159995,33137.39119434,53349.43986048 2025-09-07,20:30:24.000,250,11049157,3325,0,1757277023,13127.90982760999,28524.680192760003,53349.49575744001 2025-09-07,20:30:25.000,250,11049295,3405,0,1757277024,13127.923300229995,32676.011537579994,53349.43986048 2025-09-07,20:30:26.000,250,11049255,3325,0,1757277025,13127.97045439999,30831.021595290003,53349.411912 2025-09-07,20:30:27.000,250,11049317,3685,0,1757277026,13127.882882369995,32214.765814290004,53349.45383472001 2025-09-07,20:30:28.000,250,11049315,3485,0,1757277027,13127.80878295999,31753.527140129998,53349.43986048 2025-09-07,20:30:29.000,250,11049212,3045,0,1757277028,13127.85593713,29447.13639369,53349.432873360005 2025-09-07,20:30:30.000,250,11049220,3005,0,1757277029,13127.97045439999,31292.062893809998,53349.47479608001 2025-09-07,20:30:31.000,250,11049216,2885,0,1757277030,13128.01087225999,27602.047763580005,53349.50973168 2025-09-07,20:30:32.000,250,11049223,3444,0,1757277031,13128.07823536,33137.11627827,53349.53768016 2025-09-07,20:30:33.000,250,11049288,2925,0,1757277032,13128.105180599996,33598.340854170005,53349.5167188 2025-09-07,20:30:34.000,250,11049219,3525,0,1757277033,13128.132125839991,29908.219986990007,53349.5167188 2025-09-07,20:30:35.000,250,11049215,3485,0,1757277034,13128.206225249996,36365.836341300004,53349.46780896 2025-09-07,20:30:36.000,250,11049220,2644,0,1757277035,13128.246643109997,27140.766794640003,53349.502744560006 2025-09-07,20:30:37.000,250,11049294,2764,0,1757277036,13128.239906800001,31292.069942939997,53349.53768016 2025-09-07,20:30:38.000,250,11049249,3085,0,1757277037,13128.260115730001,32214.63188082,53349.53768016 2025-09-07,20:30:39.000,250,11049252,2805,0,1757277038,13128.186016319996,32675.95514454,53349.50973168 2025-09-07,20:30:40.000,250,11049237,3285,0,1757277039,13128.145598459996,28985.84837562,53349.36998928 2025-09-07,20:30:41.000,250,11049224,3005,0,1757277040,13128.044553809996,28985.918866919994,53349.411912 2025-09-07,20:30:42.000,250,11049266,3245,0,1757277041,13127.963718089995,30831.092086589997,53349.29313096 2025-09-07,20:30:43.000,250,11049248,3205,0,1757277042,13127.95698178,28524.757733189996,53349.265182480005 2025-09-07,20:30:44.000,250,11049188,2925,0,1757277043,13127.87614606,25757.276344319995,53349.195311280004 2025-09-07,20:30:45.000,250,11049285,3685,0,1757277044,13127.86940974999,26218.592558909993,53349.12544008 2025-09-07,20:30:46.000,250,11049340,3085,0,1757277045,13127.862673439995,29447.446555410002,53349.1324272 2025-09-07,20:30:47.000,250,11049281,3605,0,1757277046,13128.01760857,29447.4677028,53349.18832416001 2025-09-07,20:30:48.000,250,11049192,2925,0,1757277047,13128.111916909991,34521.248199420006,53349.1324272 2025-09-07,20:30:49.000,250,11049245,3405,0,1757277048,13128.280324660001,28986.18673386,53349.22325976 2025-09-07,20:30:50.000,250,11049280,2885,0,1757277049,13128.246643109997,29908.734573480004,53349.146401440004 2025-09-07,20:30:51.000,250,11049125,3325,0,1757277050,13128.280324660001,30370.121279369996,53349.11845296001 2025-09-07,20:30:52.000,250,11049229,3525,0,1757277051,13128.273588349992,32676.476780159996,53349.16037568001 2025-09-07,20:30:53.000,250,11049238,3125,0,1757277052,13128.334215139992,28525.103140559993,53349.097491600005 2025-09-07,20:30:54.000,250,11049160,3165,0,1757277053,13128.367896689997,28525.152484470003,53349.1324272 2025-09-07,20:30:55.000,250,11049186,3005,0,1757277054,13128.394841929992,24835.038666420005,53349.097491600005 2025-09-07,20:30:56.000,250,11049214,2525,0,1757277055,13128.388105619997,27141.387118080005,53349.062556 2025-09-07,20:30:57.000,250,11049254,2644,0,1757277056,13128.388105619997,34060.34083437,53349.00665904 2025-09-07,20:30:58.000,250,11049209,3045,0,1757277057,13128.421787170002,34982.846379209994,53349.02063328001 2025-09-07,20:30:59.000,250,11049315,3125,0,1757277058,13128.415050859992,29908.967194769997,53348.94377496 2025-09-07,20:31:00.000,250,11049238,2764,0,1757277059,13128.543040750003,30831.486837870005,53349.01364616 2025-09-07,20:31:01.000,250,11049284,2685,0,1757277060,13128.576722299993,34521.56541027001,53348.99268480001 2025-09-07,20:31:02.000,250,11049260,2925,0,1757277061,13128.637349089993,24835.024568160006,53349.03460752 2025-09-07,20:31:03.000,250,11049205,3405,0,1757277062,13128.657558019993,31754.034677489995,53349.01364616 2025-09-07,20:31:04.000,250,11049258,3165,0,1757277063,13128.731657429998,33599.10920934001,53349.04159464001 2025-09-07,20:31:05.000,250,11049209,3325,0,1757277064,13128.785547909989,26680.183689569996,53349.01364616 2025-09-07,20:31:06.000,250,11049231,3325,0,1757277065,13128.82596576999,30831.564378299998,53348.9577492 2025-09-07,20:31:07.000,250,11049296,3005,0,1757277066,13128.859647319994,28525.293467070005,53348.880890880006 2025-09-07,20:31:08.000,250,11049224,3045,0,1757277067,13128.900065179994,35905.5281523,53348.880890880006 2025-09-07,20:31:09.000,250,11049280,2844,0,1757277068,13128.92701041999,26680.30352478,53348.880890880006 2025-09-07,20:31:10.000,250,11049235,3365,0,1757277069,13128.980900899995,30831.747655679996,53348.887878 2025-09-07,20:31:11.000,250,11049236,3045,0,1757277070,13128.940483039994,32676.793991009996,53348.82499392001 2025-09-07,20:31:12.000,250,11049223,3205,0,1757277071,13128.900065179994,28525.51903923,53348.80403256001 2025-09-07,20:31:13.000,250,11049249,3444,0,1757277072,13128.98763720999,28986.715418609994,53348.72018712 2025-09-07,20:31:14.000,250,11049223,3485,0,1757277073,13129.041527689995,33599.419371059994,53348.762109840005 2025-09-07,20:31:15.000,250,11049181,3325,0,1757277074,13129.10889078999,29448.038682330007,53348.78307120001 2025-09-07,20:31:16.000,250,11049236,3045,0,1757277075,13129.19646282,34983.2199831,53348.79704544 2025-09-07,20:31:17.000,250,11049218,2565,0,1757277076,13129.284034849996,29448.017534939994,53348.70621288001 2025-09-07,20:31:18.000,250,11049195,3205,0,1757277077,13129.290771159991,27602.971199609994,53348.713200000006 2025-09-07,20:31:19.000,250,11049174,2605,0,1757277078,13129.351397949991,28064.245119419997,53348.80403256001 2025-09-07,20:31:20.000,250,11049219,3165,0,1757277079,13129.438969980001,34060.68624174,53348.713200000006 2025-09-07,20:31:21.000,250,11049235,3365,0,1757277080,13129.465915219997,32676.89972796,53348.73416136001 2025-09-07,20:31:22.000,250,11049299,3365,0,1757277081,13129.513069389992,31293.14845983,53348.692238640004 2025-09-07,20:31:23.000,250,11049267,3125,0,1757277082,13129.526542009997,26680.45860564,53348.762109840005 2025-09-07,20:31:24.000,250,11049217,3245,0,1757277083,13129.445706289996,28064.280365069993,53348.664290160006 2025-09-07,20:31:25.000,250,11049279,3325,0,1757277084,13129.486124149997,31754.380084860008,53348.692238640004 2025-09-07,20:31:26.000,250,11049229,3485,0,1757277085,13129.540014630002,25296.742583159998,53348.692238640004 2025-09-07,20:31:27.000,250,11049302,3045,0,1757277086,13129.600641420002,25757.924864279994,53348.76909696 2025-09-07,20:31:28.000,250,11049244,3085,0,1757277087,13129.647795589997,29447.96819103,53348.73416136001 2025-09-07,20:31:29.000,250,11049275,3485,0,1757277088,13129.715158689993,28064.153480730005,53348.78307120001 2025-09-07,20:31:30.000,250,11049236,3085,0,1757277089,13129.775785479993,30831.71241003,53348.78307120001 2025-09-07,20:31:31.000,250,11049211,3645,0,1757277090,13129.822939649988,32676.674155800007,53348.75512272001 2025-09-07,20:31:32.000,250,11049294,2965,0,1757277091,13129.843148579988,30370.311605879993,53348.77608408 2025-09-07,20:31:33.000,250,11049208,3085,0,1757277092,13129.910511679998,27141.506953289994,53348.78307120001 2025-09-07,20:31:34.000,250,11049258,3085,0,1757277093,13129.937456919994,29909.044735200005,53348.80403256001 2025-09-07,20:31:35.000,250,11049243,3605,0,1757277094,13129.923984299989,28986.51099384,53348.7481356 2025-09-07,20:31:36.000,250,11049272,2805,0,1757277095,13129.843148579988,35444.21898684,53348.762109840005 2025-09-07,20:31:37.000,250,11049296,2725,0,1757277096,13129.802730719988,26680.190738699996,53348.75512272001 2025-09-07,20:31:38.000,250,11049274,2805,0,1757277097,13129.836412269993,29447.80606104,53348.831981040006 2025-09-07,20:31:39.000,250,11049234,3125,0,1757277098,13129.991347399999,29908.95309651,53348.79704544 2025-09-07,20:31:40.000,250,11049245,3365,0,1757277099,13130.20690931999,26680.014510449997,53348.831981040006 2025-09-07,20:31:41.000,250,11049290,2525,0,1757277100,13130.321426589995,25296.150456240008,53348.87390376001 2025-09-07,20:31:42.000,250,11049222,2605,0,1757277101,13130.44941647999,30831.36700266,53348.98569768 2025-09-07,20:31:43.000,250,11049320,2565,0,1757277102,13130.53698851,32215.160565569997,53348.94377496 2025-09-07,20:31:44.000,250,11049261,2965,0,1757277103,13130.624560539996,30831.423395699996,53348.93678784 2025-09-07,20:31:45.000,250,11049251,3085,0,1757277104,13130.792968289992,29447.62983279,53348.978710560004 2025-09-07,20:31:46.000,250,11049251,3325,0,1757277105,13130.853595079992,31292.626824210005,53349.01364616 2025-09-07,20:31:47.000,250,11049339,3485,0,1757277106,13130.880540320002,26680.113198270003,53348.93678784 2025-09-07,20:31:48.000,250,11049251,3685,0,1757277107,13130.846858769997,26680.106149140003,53348.95076208001 2025-09-07,20:31:49.000,250,11049237,4004,0,1757277108,13130.860331390002,30370.276360229996,53348.929800720005 2025-09-07,20:31:50.000,250,11049213,3365,0,1757277109,13130.954639729993,27602.780873099997,53348.94377496 2025-09-07,20:31:51.000,250,11049257,3325,0,1757277110,13131.055684379993,25757.755685159995,53349.00665904 2025-09-07,20:31:52.000,250,11049246,3005,0,1757277111,13131.089365929998,28525.427400540008,53349.027620400004 2025-09-07,20:31:53.000,250,11049238,3165,0,1757277112,13131.129783789998,26219.14944018,53349.04159464001 2025-09-07,20:31:54.000,250,11049157,3485,0,1757277113,13131.203883199989,28064.2169229,53349.03460752 2025-09-07,20:31:55.000,250,11049184,3045,0,1757277114,13131.298191539994,29909.312602139995,53349.00665904 2025-09-07,20:31:56.000,250,11049245,3245,0,1757277115,13131.32513677999,29909.277356489998,53349.10447872 2025-09-07,20:31:57.000,250,11049235,3245,0,1757277116,13131.399236189995,36366.9642021,53349.12544008 2025-09-07,20:31:58.000,250,11049244,2805,0,1757277117,13131.49354453,29909.312602139995,53349.048581760006 2025-09-07,20:31:59.000,250,11049242,2965,0,1757277118,13131.53396239,31754.358937469995,53349.062556 2025-09-07,20:32:00.000,250,11049181,3285,0,1757277119,13131.57438025,31293.099115920006,53349.07653024 2025-09-07,20:32:01.000,250,11049249,3285,0,1757277120,13131.65521597,30370.56537456,53349.13941432001 2025-09-07,20:32:02.000,250,11049235,3245,0,1757277121,13131.661952279996,29909.326700399994,53349.16037568001 2025-09-07,20:32:03.000,250,11049347,3085,0,1757277122,13131.702370139996,33138.096107339996,53349.16037568001 2025-09-07,20:32:04.000,250,11049224,2925,0,1757277123,13131.783205859996,25296.54520752,53349.18832416001 2025-09-07,20:32:05.000,250,11049215,3365,0,1757277124,13131.789942169991,32215.484825549996,53349.29313096 2025-09-07,20:32:06.000,250,11049207,3365,0,1757277125,13131.816887410001,28064.075940299997,53349.2022984 2025-09-07,20:32:07.000,250,11049273,3685,0,1757277126,13131.823623719996,30831.613722209993,53349.28614384001 2025-09-07,20:32:08.000,250,11049275,3725,0,1757277127,13131.789942169991,27602.74562745,53349.314092320004 2025-09-07,20:32:09.000,250,11049183,3525,0,1757277128,13131.776469550001,28525.152484470003,53349.3420408 2025-09-07,20:32:10.000,250,11049095,3685,0,1757277129,13131.864041579996,27602.59054659,53349.383963520006 2025-09-07,20:32:11.000,250,11049311,3365,0,1757277130,13132.018976710002,30369.980296769994,53349.383963520006 2025-09-07,20:32:12.000,250,11049188,2965,0,1757277131,13132.039185640002,27141.020563319995,53349.46082184 2025-09-07,20:32:13.000,250,11049225,3405,0,1757277132,13132.106548739997,31292.563382039996,53349.551654400006 2025-09-07,20:32:14.000,250,11049231,3405,0,1757277133,13132.194120769993,32676.131372789998,53349.56562864 2025-09-07,20:32:15.000,250,11049303,3485,0,1757277134,13132.120021360002,31753.590582300007,53349.649474080004 2025-09-07,20:32:16.000,250,11049291,3525,0,1757277135,13132.066130879997,34521.093118560006,53349.600564240005 2025-09-07,20:32:17.000,250,11049086,3205,0,1757277136,13132.140230290002,29447.192786729996,53349.63549984 2025-09-07,20:32:18.000,250,11049313,3285,0,1757277137,13132.079603500002,31292.232072929997,53349.66344832001 2025-09-07,20:32:19.000,250,11049229,3325,0,1757277138,13132.133493979993,28985.876572139998,53349.670435440006 2025-09-07,20:32:20.000,250,11049300,3205,0,1757277139,13132.133493979993,28985.897719529996,53349.719345280006 2025-09-07,20:32:21.000,250,11049276,2764,0,1757277140,13132.167175529998,32675.94809541,53349.69139680001 2025-09-07,20:32:22.000,250,11049249,3045,0,1757277141,13132.180648150003,28985.806080840004,53349.73331952 2025-09-07,20:32:23.000,250,11049320,2885,0,1757277142,13132.241274939988,27140.830236809998,53349.82415208 2025-09-07,20:32:24.000,250,11049273,3165,0,1757277143,13132.261483869988,28524.581504939997,53349.78921648001 2025-09-07,20:32:25.000,250,11049326,2605,0,1757277144,13132.241274939988,27602.061861840004,53349.817164960004 2025-09-07,20:32:26.000,250,11049261,3325,0,1757277145,13132.281692799988,27602.139402269997,53349.83113920001 2025-09-07,20:32:27.000,250,11049339,3245,0,1757277146,13132.268220179998,30369.74062635,53349.96389448 2025-09-07,20:32:28.000,250,11049283,3325,0,1757277147,13132.241274939988,28524.651996240005,53349.97786872001 2025-09-07,20:32:29.000,250,11049307,3405,0,1757277148,13132.214329699993,34059.93198483001,53349.97786872001 2025-09-07,20:32:30.000,250,11049268,3005,0,1757277149,13132.180648150003,29447.29852368,53350.0407528 2025-09-07,20:32:31.000,250,11049270,3085,0,1757277150,13132.140230290002,31292.408301179996,53349.9708816 2025-09-07,20:32:32.000,250,11049283,3565,0,1757277151,13132.180648150003,29447.347867589997,53350.01979144 2025-09-07,20:32:33.000,250,11049326,3205,0,1757277152,13132.160439220002,30831.169627020005,53350.02677856001 2025-09-07,20:32:34.000,250,11049255,3725,0,1757277153,13132.207593389998,34059.953132220006,53350.06870128 2025-09-07,20:32:35.000,250,11049211,3685,0,1757277154,13132.200857080003,28063.596599459997,53350.054727040006 2025-09-07,20:32:36.000,250,11049245,3405,0,1757277155,13132.200857080003,26218.578460649995,53350.20844368 2025-09-07,20:32:37.000,250,11049307,2965,0,1757277156,13132.207593389998,28063.695287280003,53350.26434064001 2025-09-07,20:32:38.000,250,11049275,3285,0,1757277157,13132.241274939988,30369.952100249997,53350.25735352 2025-09-07,20:32:39.000,250,11049212,2764,0,1757277158,13132.274956489993,29447.397211500007,53350.2503664 2025-09-07,20:32:40.000,250,11049252,2805,0,1757277159,13132.281692799988,28524.948059700007,53350.285302 2025-09-07,20:32:41.000,250,11049359,3365,0,1757277160,13132.295165419993,26679.795987420002,53350.320237600004 2025-09-07,20:32:42.000,250,11049330,2725,0,1757277161,13132.369264829998,27141.189742439994,53350.390108800006 2025-09-07,20:32:43.000,250,11049293,3165,0,1757277162,13132.369264829998,34521.28344507,53350.45299288 2025-09-07,20:32:44.000,250,11049309,3365,0,1757277163,13132.355792209994,33137.55332433,53350.52286408 2025-09-07,20:32:45.000,250,11049267,3325,0,1757277164,13132.389473759999,27141.1333494,53350.52985120001 2025-09-07,20:32:46.000,250,11049314,2885,0,1757277165,13132.423155309989,31292.408301179996,53350.557799680006 2025-09-07,20:32:47.000,250,11049318,2885,0,1757277166,13132.416418999994,32214.98433732,53350.606709520005 2025-09-07,20:32:48.000,250,11049237,3405,0,1757277167,13132.456836859994,28986.116242560005,53350.66260648 2025-09-07,20:32:49.000,250,11049216,3165,0,1757277168,13132.477045789994,36366.252239969996,53350.676580720006 2025-09-07,20:32:50.000,250,11049267,3645,0,1757277169,13132.477045789994,34059.98837787,53350.7394648 2025-09-07,20:32:51.000,250,11049318,3005,0,1757277170,13132.490518409999,29447.29852368,53350.7394648 2025-09-07,20:32:52.000,250,11049310,3205,0,1757277171,13132.50399102999,28986.02460387,53350.73247768 2025-09-07,20:32:53.000,250,11049240,3205,0,1757277172,13132.530936269999,31753.576484039993,53350.7394648 2025-09-07,20:32:54.000,250,11049301,3565,0,1757277173,13132.557881509994,29908.43851002,53350.83029736 2025-09-07,20:32:55.000,250,11049118,3125,0,1757277174,13132.537672579994,30369.733577220002,53350.85824584 2025-09-07,20:32:56.000,250,11049244,2844,0,1757277175,13132.60503567999,28524.623799719993,53350.92811704 2025-09-07,20:32:57.000,250,11049291,3765,0,1757277176,13132.57135413,30830.859465300004,53350.97003976 2025-09-07,20:32:58.000,250,11049294,2925,0,1757277177,13132.64545353999,36827.18075241,53350.95606552 2025-09-07,20:32:59.000,250,11049242,2844,0,1757277178,13132.62524460999,32214.603684300004,53351.0189496 2025-09-07,20:33:00.000,250,11049270,3125,0,1757277179,13132.67239878,31291.992402510004,53350.97702688 2025-09-07,20:33:01.000,250,11049320,3045,0,1757277180,13132.72628925999,28985.650999980004,53351.05388520001 2025-09-07,20:33:02.000,250,11049295,3165,0,1757277181,13132.74649818999,35443.25325603,53351.03292384001 2025-09-07,20:33:03.000,250,11049247,3325,0,1757277182,13132.77344343,32214.34286649,53351.0888208 2025-09-07,20:33:04.000,250,11049337,3285,0,1757277183,13132.82733390999,27140.456632920002,53351.15170488001 2025-09-07,20:33:05.000,250,11049314,3005,0,1757277184,13132.84754283999,29446.748691540008,53351.179653360006 2025-09-07,20:33:06.000,250,11049261,3285,0,1757277185,13132.91490594,28524.165606270006,53351.17266624001 2025-09-07,20:33:07.000,250,11049272,2764,0,1757277186,13132.921642249996,30369.162597689996,53351.27048592001 2025-09-07,20:33:08.000,250,11049319,3325,0,1757277187,13132.97553273,30369.10620465,53351.277473040005 2025-09-07,20:33:09.000,250,11049263,3005,0,1757277188,13133.056368450001,28062.729556470003,53351.33337 2025-09-07,20:33:10.000,250,11049236,2925,0,1757277189,13133.049632139991,28062.792998639998,53351.35433136 2025-09-07,20:33:11.000,250,11049287,3565,0,1757277190,13133.110258929992,29446.403284169995,53351.31939576001 2025-09-07,20:33:12.000,250,11049329,3565,0,1757277191,13133.123731549997,29907.627860070002,53351.38227984 2025-09-07,20:33:13.000,250,11049291,3605,0,1757277192,13133.150676789992,25756.27536786,53351.41721544001 2025-09-07,20:33:14.000,250,11049236,3045,0,1757277193,13133.191094649992,31291.294538639995,53351.563944960006 2025-09-07,20:33:15.000,250,11049321,3365,0,1757277194,13133.244985129997,34520.092142099995,53351.612854800005 2025-09-07,20:33:16.000,250,11049351,3765,0,1757277195,13133.278666680002,32213.70139566,53351.64080328 2025-09-07,20:33:17.000,250,11049284,3205,0,1757277196,13133.305611919997,27601.096131030004,53351.73862296 2025-09-07,20:33:18.000,250,11049287,3605,0,1757277197,13133.332557159993,29907.359993129998,53351.68971312 2025-09-07,20:33:19.000,250,11049278,3205,0,1757277198,13133.352766089993,26678.55534054,53351.75259720001 2025-09-07,20:33:20.000,250,11049306,2764,0,1757277199,13133.346029779997,27601.103180160004,53351.77355856001 2025-09-07,20:33:21.000,250,11049316,2685,0,1757277200,13133.339293470002,30368.577519900005,53351.7875328 2025-09-07,20:33:22.000,250,11049227,3365,0,1757277201,13133.413392879993,31291.06191735,53351.81548128 2025-09-07,20:33:23.000,250,11049238,3045,0,1757277202,13133.399920260003,30829.731604500004,53351.90631384 2025-09-07,20:33:24.000,250,11049279,3405,0,1757277203,13133.447074429998,32213.52516741,53351.93426232 2025-09-07,20:33:25.000,250,11049216,3045,0,1757277204,13133.447074429998,34058.620846649996,53352.032082 2025-09-07,20:33:26.000,250,11049302,2925,0,1757277205,13133.426865499998,24833.50900521,53352.00413352 2025-09-07,20:33:27.000,250,11049304,2805,0,1757277206,13133.494228599993,33136.037761379994,53352.01112064001 2025-09-07,20:33:28.000,250,11049358,2805,0,1757277207,13133.507701219998,30829.79504667,53352.07400472 2025-09-07,20:33:29.000,250,11049271,3285,0,1757277208,13133.521173839988,28984.840350030005,53352.07400472 2025-09-07,20:33:30.000,250,11049318,2764,0,1757277209,13133.507701219998,27139.801063830004,53351.99015928001 2025-09-07,20:33:31.000,250,11049267,3205,0,1757277210,13133.460547049988,27601.046787119994,53352.01810776001 2025-09-07,20:33:32.000,250,11049329,3285,0,1757277211,13133.487492289998,26217.344862900005,53352.01810776001 2025-09-07,20:33:33.000,250,11049304,3165,0,1757277212,13133.440338119988,29907.50097573,53352.08797896001 2025-09-07,20:33:34.000,250,11049323,3444,0,1757277213,13133.433601809993,30368.746699020005,53352.09496608 2025-09-07,20:33:35.000,250,11049287,3685,0,1757277214,13133.386447639998,28985.108216969995,53352.14387592 2025-09-07,20:33:36.000,250,11049260,3085,0,1757277215,13133.325820849997,26678.823207480003,53352.15086304 2025-09-07,20:33:37.000,250,11049271,3405,0,1757277216,13133.366238709998,30830.239141860002,53352.13688880001 2025-09-07,20:33:38.000,250,11049285,3645,0,1757277217,13133.305611919997,27140.238109890008,53352.13688880001 2025-09-07,20:33:39.000,250,11049255,3525,0,1757277218,13133.265194059997,27140.350895969998,53352.12291456 2025-09-07,20:33:40.000,250,11049254,3005,0,1757277219,13133.218039890002,26217.915842429997,53352.14387592 2025-09-07,20:33:41.000,250,11049191,3005,0,1757277220,13133.157413100002,28985.580508679996,53352.22073424 2025-09-07,20:33:42.000,250,11049276,3045,0,1757277221,13133.123731549997,33136.975295669996,53352.19278576 2025-09-07,20:33:43.000,250,11049261,3205,0,1757277222,13133.042895829996,28985.728540409997,53352.19278576 2025-09-07,20:33:44.000,250,11049227,3245,0,1757277223,13133.015950590001,29447.065902389993,53352.10894032001 2025-09-07,20:33:45.000,250,11049245,3325,0,1757277224,13132.97553273,35443.56341775,53352.234708480006 2025-09-07,20:33:46.000,250,11049212,2725,0,1757277225,13132.9553238,27602.27333574,53352.19278576 2025-09-07,20:33:47.000,250,11049235,3285,0,1757277226,13132.881224389996,27602.287433999998,53352.20676000001 2025-09-07,20:33:48.000,250,11049288,3125,0,1757277227,13132.800388669995,30831.22602006,53352.13688880001 2025-09-07,20:33:49.000,250,11049232,2685,0,1757277228,13132.79365236,27141.224988090005,53352.12291456 2025-09-07,20:33:50.000,250,11049259,3285,0,1757277229,13132.64545353999,32215.153516439997,53352.13688880001 2025-09-07,20:33:51.000,250,11049321,3205,0,1757277230,13132.61177199,26680.092050880005,53352.046056240004 2025-09-07,20:33:52.000,250,11049297,3005,0,1757277231,13132.62524460999,31754.119267050002,53352.09496608 2025-09-07,20:33:53.000,250,11049211,3444,0,1757277232,13132.60503567999,28986.567386880008,53352.09496608 2025-09-07,20:33:54.000,250,11049296,3245,0,1757277233,13132.50399102999,26680.324672169998,53352.046056240004 2025-09-07,20:33:55.000,250,11049294,3005,0,1757277234,13132.48378209999,32215.59761163,53352.10894032001 2025-09-07,20:33:56.000,250,11049202,3125,0,1757277235,13132.423155309989,25757.967159060005,53352.03906912001 2025-09-07,20:33:57.000,250,11049297,3565,0,1757277236,13132.396210069994,31754.46467442,53352.10894032001 2025-09-07,20:33:58.000,250,11049320,3205,0,1757277237,13132.328846969998,28064.343807240002,53352.03906912001 2025-09-07,20:33:59.000,250,11049311,3405,0,1757277238,13132.261483869988,31754.47877268,53352.01810776001 2025-09-07,20:34:00.000,250,11049306,3085,0,1757277239,13132.221066009988,30370.769799329995,53352.05304336 2025-09-07,20:34:01.000,250,11049280,2764,0,1757277240,13132.227802319998,31293.366982859996,53352.08797896001 2025-09-07,20:34:02.000,250,11049241,3165,0,1757277241,13132.200857080003,28525.82920095,53352.09496608 2025-09-07,20:34:03.000,250,11049334,2885,0,1757277242,13132.153702909993,32215.971215519996,53352.08797896001 2025-09-07,20:34:04.000,250,11049250,2644,0,1757277243,13132.160439220002,22068.09301143,53352.03906912001 2025-09-07,20:34:05.000,250,11049294,2764,0,1757277244,13132.153702909993,28525.885593989995,53352.01112064001 2025-09-07,20:34:06.000,250,11049253,3365,0,1757277245,13132.126757669997,32677.357921410003,53352.00413352 2025-09-07,20:34:07.000,250,11049218,2885,0,1757277246,13132.113285049993,32677.364970540002,53352.032082 2025-09-07,20:34:08.000,250,11049304,2725,0,1757277247,13132.079603500002,29909.791942979995,53351.94124944001 2025-09-07,20:34:09.000,250,11049264,2644,0,1757277248,13132.066130879997,26219.748616230005,53351.94124944001 2025-09-07,20:34:10.000,250,11049281,3325,0,1757277249,13132.072867189992,27603.605621309995,53351.899326720006 2025-09-07,20:34:11.000,250,11049248,2644,0,1757277250,13132.072867189992,32677.576444439997,53351.89233960001 2025-09-07,20:34:12.000,250,11049254,2764,0,1757277251,13132.086339809997,29910.031613400002,53351.89233960001 2025-09-07,20:34:13.000,250,11049272,2965,0,1757277252,13132.072867189992,27603.69726,53351.878365360004 2025-09-07,20:34:14.000,250,11049271,3605,0,1757277253,13132.120021360002,30371.383073639998,53351.87137824001 2025-09-07,20:34:15.000,250,11049297,3565,0,1757277254,13132.079603500002,28526.371983959994,53351.857404 2025-09-07,20:34:16.000,250,11049327,3605,0,1757277255,13132.045921949997,30371.404221029996,53351.84342976001 2025-09-07,20:34:17.000,250,11049234,3005,0,1757277256,13132.039185640002,28526.379033089994,53351.79451992 2025-09-07,20:34:18.000,250,11049219,3365,0,1757277257,13132.032449329992,29448.969167489995,53351.83644264 2025-09-07,20:34:19.000,250,11049248,3165,0,1757277258,13132.086339809997,26220.10812186,53351.82246840001 2025-09-07,20:34:20.000,250,11049274,3325,0,1757277259,13132.052658259992,29910.271283819995,53351.82246840001 2025-09-07,20:34:21.000,250,11049239,3804,0,1757277260,13132.072867189992,27142.754649299997,53351.80150704001 2025-09-07,20:34:22.000,250,11049280,2965,0,1757277261,13132.106548739997,29910.278332949994,53351.780545680005 2025-09-07,20:34:23.000,250,11049281,3325,0,1757277262,13132.133493979993,28987.78688637,53351.780545680005 2025-09-07,20:34:24.000,250,11049280,2805,0,1757277263,13132.146966599998,28987.737542460003,53351.81548128 2025-09-07,20:34:25.000,250,11049234,2885,0,1757277264,13132.133493979993,30371.580449279994,53351.68971312 2025-09-07,20:34:26.000,250,11049254,2725,0,1757277265,13132.221066009988,25758.848300309997,53351.76657144 2025-09-07,20:34:27.000,250,11049263,3165,0,1757277266,13132.200857080003,28526.386082220008,53351.76657144 2025-09-07,20:34:28.000,250,11049299,3165,0,1757277267,13132.173911839993,28526.407229610006,53351.73862296 2025-09-07,20:34:29.000,250,11049271,3085,0,1757277268,13132.221066009988,26220.037630560008,53351.72464872001 2025-09-07,20:34:30.000,250,11049303,3205,0,1757277269,13132.261483869988,28987.554265080005,53351.72464872001 2025-09-07,20:34:31.000,250,11049235,3245,0,1757277270,13132.254747559993,29448.828184889993,53351.67573888001 2025-09-07,20:34:32.000,250,11049262,2764,0,1757277271,13132.295165419993,28064.950032420005,53351.74561008 2025-09-07,20:34:33.000,250,11049313,3005,0,1757277272,13132.281692799988,28526.209853969995,53351.72464872001 2025-09-07,20:34:34.000,250,11049248,2965,0,1757277273,13132.328846969998,27603.619719569993,53351.69670024 2025-09-07,20:34:35.000,250,11049245,3405,0,1757277274,13132.328846969998,30371.185698,53351.7176616 2025-09-07,20:34:36.000,250,11049297,3444,0,1757277275,13132.301901729988,28526.111166150004,53351.68971312 2025-09-07,20:34:37.000,250,11049300,3125,0,1757277276,13132.328846969998,28526.054773109994,53351.67573888001 2025-09-07,20:34:38.000,250,11049302,3125,0,1757277277,13132.369264829998,34061.243123010005,53351.62682904 2025-09-07,20:34:39.000,250,11049241,3605,0,1757277278,13132.362528519989,25758.35486121,53351.59189344 2025-09-07,20:34:40.000,250,11049298,2764,0,1757277279,13132.456836859994,28064.752656779994,53351.68971312 2025-09-07,20:34:41.000,250,11049254,3085,0,1757277280,13132.396210069994,27603.485786100005,53351.5779192 2025-09-07,20:34:42.000,250,11049296,2965,0,1757277281,13132.402946379989,28064.738558519995,53351.63381616001 2025-09-07,20:34:43.000,250,11049269,3405,0,1757277282,13132.409682689999,28064.773804170007,53351.57093208 2025-09-07,20:34:44.000,250,11049255,3285,0,1757277283,13132.423155309989,27142.197768030004,53351.59189344 2025-09-07,20:34:45.000,250,11049303,3405,0,1757277284,13132.450100549999,28987.215906840007,53351.5779192 2025-09-07,20:34:46.000,250,11049229,3605,0,1757277285,13132.443364239989,32677.38611793,53351.50804800001 2025-09-07,20:34:47.000,250,11049230,2844,0,1757277286,13132.490518409999,28987.258201620003,53351.542983600004 2025-09-07,20:34:48.000,250,11049262,3045,0,1757277287,13132.510727339999,28064.69626374,53351.48708664001 2025-09-07,20:34:49.000,250,11049308,2844,0,1757277288,13132.52419995999,28987.187710319995,53351.42420256 2025-09-07,20:34:50.000,250,11049273,3245,0,1757277289,13132.58482674999,34061.088042150004,53351.515035120006 2025-09-07,20:34:51.000,250,11049259,3605,0,1757277290,13132.510727339999,32677.287430109995,53351.41022832 2025-09-07,20:34:52.000,250,11049208,2805,0,1757277291,13132.557881509994,34061.15853345,53351.42420256 2025-09-07,20:34:53.000,250,11049265,3365,0,1757277292,13132.510727339999,31293.50091633,53351.33337 2025-09-07,20:34:54.000,250,11049301,3245,0,1757277293,13132.5511452,32677.301528369993,53351.42420256 2025-09-07,20:34:55.000,250,11049271,3165,0,1757277294,13132.54440888999,25297.010450100002,53351.396254080006 2025-09-07,20:34:56.000,250,11049270,3205,0,1757277295,13132.517463649994,31754.76778701,53351.34035712001 2025-09-07,20:34:57.000,250,11049257,3924,0,1757277296,13132.517463649994,28987.14541554,53351.34035712001 2025-09-07,20:34:58.000,250,11049274,3005,0,1757277297,13132.54440888999,28987.096071630003,53351.326382880005 2025-09-07,20:34:59.000,250,11049241,3485,0,1757277298,13132.46357316999,33599.70133626,53351.31939576001 2025-09-07,20:35:00.000,250,11049259,3485,0,1757277299,13132.557881509994,28987.081973370005,53351.375292720004 2025-09-07,20:35:01.000,250,11049230,2925,0,1757277300,13132.490518409999,33599.736581909994,53351.31939576001 2025-09-07,20:35:02.000,250,11049262,2925,0,1757277301,13132.48378209999,30370.812094110006,53351.28446016 2025-09-07,20:35:03.000,250,11049265,3444,0,1757277302,13132.50399102999,31293.374031989995,53351.25651168 2025-09-07,20:35:04.000,250,11049261,3685,0,1757277303,13132.490518409999,29909.615714729996,53351.277473040005 2025-09-07,20:35:05.000,250,11049350,3085,0,1757277304,13132.497254719994,32677.146447510007,53351.277473040005 2025-09-07,20:35:06.000,250,11049274,2844,0,1757277305,13132.510727339999,29909.552272560002,53351.29843440001 2025-09-07,20:35:07.000,250,11049276,2764,0,1757277306,13132.530936269999,30370.88258541,53351.24253744 2025-09-07,20:35:08.000,250,11049237,3245,0,1757277307,13132.48378209999,32215.893675090003,53351.179653360006 2025-09-07,20:35:09.000,250,11049238,2844,0,1757277308,13132.456836859994,28064.484789840004,53351.15170488001 2025-09-07,20:35:10.000,250,11049158,3045,0,1757277309,13132.48378209999,35906.02864053,53351.207601840004 2025-09-07,20:35:11.000,250,11049279,3285,0,1757277310,13132.423155309989,26680.719423450006,53351.158692000005 2025-09-07,20:35:12.000,250,11049260,2844,0,1757277311,13132.423155309989,31754.61975528,53351.15170488001 2025-09-07,20:35:13.000,250,11049267,3285,0,1757277312,13132.436627929994,32677.181693160004,53351.17266624001 2025-09-07,20:35:14.000,250,11049268,2725,0,1757277313,13132.409682689999,25758.101092530007,53351.14471776 2025-09-07,20:35:15.000,250,11049203,3405,0,1757277314,13132.409682689999,33138.39921993,53351.13074352001 2025-09-07,20:35:16.000,250,11049270,2965,0,1757277315,13132.409682689999,27603.119231339995,53351.060872320006 2025-09-07,20:35:17.000,250,11049228,3045,0,1757277316,13132.402946379989,29448.186714059993,53351.11676928 2025-09-07,20:35:18.000,250,11049268,2525,0,1757277317,13132.389473759999,26680.648932149998,53351.10279504001 2025-09-07,20:35:19.000,250,11049327,3325,0,1757277318,13132.342319589989,30831.959129580006,53350.991001120005 2025-09-07,20:35:20.000,250,11049299,3685,0,1757277319,13132.409682689999,26680.599588240002,53351.04689808 2025-09-07,20:35:21.000,250,11049195,3565,0,1757277320,13132.396210069994,34522.19983197001,53351.039910960004 2025-09-07,20:35:22.000,250,11049328,3125,0,1757277321,13132.396210069994,28064.442495059993,53351.03292384001 2025-09-07,20:35:23.000,250,11049312,3085,0,1757277322,13132.423155309989,29448.243107100003,53351.00497536001 2025-09-07,20:35:24.000,250,11049233,3444,0,1757277323,13132.416418999994,25758.079945139994,53351.039910960004 2025-09-07,20:35:25.000,250,11049283,3645,0,1757277324,13132.48378209999,30831.973227840004,53351.0189496 2025-09-07,20:35:26.000,250,11049217,3125,0,1757277325,13132.429891619999,29909.545223430003,53351.02593672 2025-09-07,20:35:27.000,250,11049271,3365,0,1757277326,13132.429891619999,31754.61270615,53351.02593672 2025-09-07,20:35:28.000,250,11049272,2725,0,1757277327,13132.497254719994,25296.86241837,53350.99798824 2025-09-07,20:35:29.000,250,11049303,3365,0,1757277328,13132.510727339999,29909.481781259994,53350.942091280005 2025-09-07,20:35:30.000,250,11049277,3245,0,1757277329,13132.5511452,26680.655981279997,53350.98401400001 2025-09-07,20:35:31.000,250,11049282,2605,0,1757277330,13132.54440888999,26680.691226929994,53350.99798824 2025-09-07,20:35:32.000,250,11049245,3165,0,1757277331,13132.578090439994,29448.26425449,53350.9490784 2025-09-07,20:35:33.000,250,11049314,2885,0,1757277332,13132.61177199,28987.025580329995,53350.893181440006 2025-09-07,20:35:34.000,250,11049230,2965,0,1757277333,13132.64545353999,32677.08300534,53350.99798824 2025-09-07,20:35:35.000,250,11049240,2805,0,1757277334,13132.699344019995,28064.428396799995,53351.011962480006 2025-09-07,20:35:36.000,250,11049245,3365,0,1757277335,13132.780179739995,29448.26425449,53350.95606552 2025-09-07,20:35:37.000,250,11049264,2764,0,1757277336,13132.82733390999,37289.660073449995,53350.98401400001 2025-09-07,20:35:38.000,250,11049270,2844,0,1757277337,13132.88796069999,23912.97016764,53351.039910960004 2025-09-07,20:35:39.000,250,11049280,2925,0,1757277338,13132.9553238,30370.678160640004,53351.00497536001 2025-09-07,20:35:40.000,250,11049260,2885,0,1757277339,13133.002477969996,27603.119231339995,53351.060872320006 2025-09-07,20:35:41.000,250,11049303,3605,0,1757277340,13132.97553273,30831.973227840004,53351.05388520001 2025-09-07,20:35:42.000,250,11049225,3485,0,1757277341,13133.042895829996,31754.492870939997,53351.060872320006 2025-09-07,20:35:43.000,250,11049271,3365,0,1757277342,13133.069841069992,26219.290422780003,53351.05388520001 2025-09-07,20:35:44.000,250,11049301,3685,0,1757277343,13133.096786310001,33599.53215714,53351.060872320006 2025-09-07,20:35:45.000,250,11049287,3405,0,1757277344,13133.137204170001,27603.06988743,53351.06785944 2025-09-07,20:35:46.000,250,11049303,3325,0,1757277345,13133.191094649992,30370.642914990007,53351.10279504001 2025-09-07,20:35:47.000,250,11049269,3525,0,1757277346,13133.191094649992,29448.059829720005,53351.060872320006 2025-09-07,20:35:48.000,250,11049230,2605,0,1757277347,13133.265194059997,27603.027592650003,53351.09580792 2025-09-07,20:35:49.000,250,11049221,3685,0,1757277348,13133.251721439992,31754.422379640004,53351.039910960004 2025-09-07,20:35:50.000,250,11049236,2685,0,1757277349,13133.366238709998,25757.988306450003,53351.06785944 2025-09-07,20:35:51.000,250,11049357,3405,0,1757277350,13133.379711330002,29909.347847790006,53351.00497536001 2025-09-07,20:35:52.000,250,11049271,3325,0,1757277351,13133.413392879993,28525.50494097,53351.10279504001 2025-09-07,20:35:53.000,250,11049158,3005,0,1757277352,13133.453810739993,23912.836234169998,53351.09580792 2025-09-07,20:35:54.000,250,11049203,3165,0,1757277353,13133.494228599993,34060.65804522,53351.10279504001 2025-09-07,20:35:55.000,250,11049227,3285,0,1757277354,13133.527910149998,28986.729516870008,53351.13773064 2025-09-07,20:35:56.000,250,11049215,3405,0,1757277355,13133.548119079998,26680.416310860004,53351.14471776 2025-09-07,20:35:57.000,250,11049248,2725,0,1757277356,13133.602009559989,32676.73759797,53351.158692000005 2025-09-07,20:35:58.000,250,11049283,3165,0,1757277357,13133.628954799999,30370.445539349996,53351.17266624001 2025-09-07,20:35:59.000,250,11049282,3205,0,1757277358,13133.669372659999,28064.104136819995,53351.21458896 2025-09-07,20:36:00.000,250,11049262,3005,0,1757277359,13133.689581589999,27141.577444590002,53351.24952456001 2025-09-07,20:36:01.000,250,11049299,3685,0,1757277360,13133.716526829994,29447.869503210008,53351.1936276 2025-09-07,20:36:02.000,250,11049232,2965,0,1757277361,13133.70305420999,27602.865462660004,53351.20061472001 2025-09-07,20:36:03.000,250,11049278,2844,0,1757277362,13133.77041731,26680.31057391,53351.22157608001 2025-09-07,20:36:04.000,250,11049194,3165,0,1757277363,13133.76368099999,29447.848355819995,53351.22157608001 2025-09-07,20:36:05.000,250,11049230,3165,0,1757277364,13133.80409885999,32215.421383380002,53351.34035712001 2025-09-07,20:36:06.000,250,11049265,3565,0,1757277365,13133.84451671999,30831.663066120003,53351.34035712001 2025-09-07,20:36:07.000,250,11049212,2965,0,1757277366,13133.88493457999,29447.841306689996,53351.24952456001 2025-09-07,20:36:08.000,250,11049237,3285,0,1757277367,13133.89167089,27141.492855029996,53351.326382880005 2025-09-07,20:36:09.000,250,11049230,2805,0,1757277368,13133.90514350999,27602.724480060002,53351.33337 2025-09-07,20:36:10.000,250,11049239,3285,0,1757277369,13133.817571479995,25757.656997340004,53351.27048592001 2025-09-07,20:36:11.000,250,11049242,2844,0,1757277370,13133.91187982,31292.880592889996,53351.41721544001 2025-09-07,20:36:12.000,250,11049244,2764,0,1757277371,13133.959033989995,29447.749668000004,53351.41022832 2025-09-07,20:36:13.000,250,11049149,3205,0,1757277372,13133.89167089,31753.99943184,53351.45913816 2025-09-07,20:36:14.000,250,11049232,2844,0,1757277373,13133.94556136999,24373.79294313,53351.50106088 2025-09-07,20:36:15.000,250,11049232,2725,0,1757277374,13133.94556136999,28525.159533600003,53351.46612528001 2025-09-07,20:36:16.000,250,11049253,3285,0,1757277375,13133.938825059995,29447.608685400002,53351.494073760005 2025-09-07,20:36:17.000,250,11049267,3325,0,1757277376,13133.938825059995,29447.587538010004,53351.52202224 2025-09-07,20:36:18.000,250,11049248,3165,0,1757277377,13133.99271554,28063.843319010004,53351.57093208 2025-09-07,20:36:20.000,250,11049249,3365,0,1757277379,13134.01292447,34982.684249219994,53351.6477904 2025-09-07,20:36:21.000,250,11049262,3285,0,1757277380,13134.01292447,27602.41431834,53351.60586768001 2025-09-07,20:36:22.000,250,11049216,2925,0,1757277381,13133.98597922999,28986.200832119997,53351.65477752001 2025-09-07,20:36:23.000,250,11049312,3205,0,1757277382,13133.938825059995,27602.379072690004,53351.64080328 2025-09-07,20:36:24.000,250,11049246,3005,0,1757277383,13133.92535243999,31292.429448569994,53351.66875176 2025-09-07,20:36:25.000,250,11049259,3325,0,1757277384,13133.90514350999,32676.138421919997,53351.731635840006 2025-09-07,20:36:26.000,250,11049282,3085,0,1757277385,13133.878198269995,26679.704348729996,53351.73862296 2025-09-07,20:36:27.000,250,11049227,3405,0,1757277386,13133.857989339995,31292.3660064,53351.77355856001 2025-09-07,20:36:28.000,250,11049259,3444,0,1757277387,13133.82430778999,33137.348899560006,53351.81548128 2025-09-07,20:36:29.000,250,11049303,3285,0,1757277388,13133.79062624,29447.17163934,53351.83644264 2025-09-07,20:36:30.000,250,11049244,3005,0,1757277389,13133.729999449999,27602.167598789994,53351.77355856001 2025-09-07,20:36:31.000,250,11049294,2644,0,1757277390,13133.817571479995,29447.122295430003,53351.857404 2025-09-07,20:36:32.000,250,11049290,2844,0,1757277391,13133.777153619994,32214.596635170004,53351.87137824001 2025-09-07,20:36:33.000,250,11049292,2764,0,1757277392,13133.75020838,31753.33681362,53351.9272752 2025-09-07,20:36:34.000,250,11049287,3045,0,1757277393,13133.72326313999,29908.30457655,53351.948236560005 2025-09-07,20:36:35.000,250,11049193,3245,0,1757277394,13133.756944689994,24834.432441240002,53351.86439112 2025-09-07,20:36:36.000,250,11049310,2805,0,1757277395,13133.729999449999,30830.810121389994,53351.780545680005 2025-09-07,20:36:37.000,250,11049312,3085,0,1757277396,13133.709790519999,23450.631829200007,53351.92028808001 2025-09-07,20:36:38.000,250,11049254,2725,0,1757277397,13133.676108969994,28524.447571469995,53351.93426232 2025-09-07,20:36:39.000,250,11049245,3325,0,1757277398,13133.669372659999,31291.992402510004,53351.90631384 2025-09-07,20:36:40.000,250,11049247,3405,0,1757277399,13133.595273249994,28985.608705200008,53351.87137824001 2025-09-07,20:36:41.000,250,11049309,3485,0,1757277400,13133.649163729999,30369.381120720005,53351.878365360004 2025-09-07,20:36:42.000,250,11049273,3565,0,1757277401,13133.649163729999,25295.487838019995,53351.95522368 2025-09-07,20:36:43.000,250,11049259,3285,0,1757277402,13133.655900039994,28985.601656069994,53352.00413352 2025-09-07,20:36:44.000,250,11049285,3525,0,1757277403,13133.662636349989,27140.555320739993,53352.032082 2025-09-07,20:36:45.000,250,11049275,3485,0,1757277404,13133.655900039994,28063.09611123,53352.07400472 2025-09-07,20:36:46.000,250,11049259,3485,0,1757277405,13133.70305420999,30369.359973330007,53352.115927440005 2025-09-07,20:36:47.000,250,11049301,3325,0,1757277406,13133.716526829994,26217.972235470006,53352.14387592 2025-09-07,20:36:48.000,250,11049230,3365,0,1757277407,13133.649163729999,33136.89070611,53352.15086304 2025-09-07,20:36:49.000,250,11049224,3245,0,1757277408,13133.689581589999,24834.213918210007,53352.13688880001 2025-09-07,20:36:50.000,250,11049244,3165,0,1757277409,13133.709790519999,27601.702356210008,53352.1019532 2025-09-07,20:36:51.000,250,11049283,3165,0,1757277410,13133.756944689994,28524.144458880008,53352.08797896001 2025-09-07,20:36:52.000,250,11049288,2805,0,1757277411,13133.8310441,28985.432476949994,53352.33951528 2025-09-07,20:36:53.000,250,11049275,3125,0,1757277412,13133.837780409995,29907.952120050002,53352.402399360006 2025-09-07,20:36:54.000,250,11049314,2844,0,1757277413,13133.878198269995,25756.59257871,53352.37445088001 2025-09-07,20:36:55.000,250,11049262,2725,0,1757277414,13133.92535243999,28062.792998639998,53352.36746376 2025-09-07,20:36:56.000,250,11049298,2844,0,1757277415,13133.918616129995,26217.788958089994,53352.43733496 2025-09-07,20:36:57.000,250,11049119,3125,0,1757277416,13133.95229768,24833.889658230008,53352.37445088001 2025-09-07,20:36:58.000,250,11049251,3285,0,1757277417,13133.97250661,25756.381104810003,53352.36047664 2025-09-07,20:36:59.000,250,11049282,3005,0,1757277418,13133.999451849995,33597.66413768999,53352.43733496 2025-09-07,20:37:00.000,250,11049187,3325,0,1757277419,13134.06681494999,29446.276399830007,53352.43034784 2025-09-07,20:37:01.000,250,11049241,3285,0,1757277420,13134.08702387999,29446.19181027,53352.44432208001 2025-09-07,20:37:02.000,250,11049233,3325,0,1757277421,13134.09376019,26678.70337227,53352.52118040001 2025-09-07,20:37:03.000,250,11049249,3685,0,1757277422,13134.11396912,28984.833300900005,53352.59803872 2025-09-07,20:37:04.000,250,11049306,3165,0,1757277423,13134.100496499996,32674.784988960004,53352.57707736 2025-09-07,20:37:05.000,250,11049286,3045,0,1757277424,13134.06681494999,27600.934001040005,53352.556116 2025-09-07,20:37:06.000,250,11049344,3165,0,1757277425,13134.100496499996,29445.902795939997,53352.64694856 2025-09-07,20:37:07.000,250,11049362,3005,0,1757277426,13134.09376019,31290.857492580006,53352.67489704 2025-09-07,20:37:08.000,250,11049307,3325,0,1757277427,13134.09376019,27600.793018440003,53352.68887128001 2025-09-07,20:37:09.000,250,11049307,3485,0,1757277428,13134.05334233,31290.822246929994,53352.75175536 2025-09-07,20:37:10.000,250,11049254,3205,0,1757277429,13134.0331334,27600.750723660007,53352.737781120006 2025-09-07,20:37:11.000,250,11049271,3165,0,1757277430,13134.039869709995,31290.787001279998,53352.737781120006 2025-09-07,20:37:12.000,250,11049373,3245,0,1757277431,13134.019660779995,32213.236153079997,53352.91944624 2025-09-07,20:37:13.000,250,11049310,2685,0,1757277432,13133.959033989995,30368.210965139995,53352.77970384001 2025-09-07,20:37:14.000,250,11049315,3125,0,1757277433,13133.89167089,29906.831308380002,53352.884510640004 2025-09-07,20:37:15.000,250,11049226,2485,0,1757277434,13133.938825059995,32213.116317869994,53352.81463944 2025-09-07,20:37:16.000,250,11049213,3085,0,1757277435,13133.84451671999,29906.817210120003,53352.89149776 2025-09-07,20:37:17.000,250,11049340,2605,0,1757277436,13133.82430778999,22988.12431164,53352.9404076 2025-09-07,20:37:18.000,250,11049355,3205,0,1757277437,13133.77041731,29445.684272910003,53352.94739472001 2025-09-07,20:37:19.000,250,11049353,3205,0,1757277438,13133.689581589999,25755.655044419997,53352.94739472001 2025-09-07,20:37:20.000,250,11049277,3205,0,1757277439,13133.635691109994,30829.44259017,53352.884510640004 2025-09-07,20:37:21.000,250,11049242,2844,0,1757277440,13133.554855389993,27139.476803850004,53352.81463944 2025-09-07,20:37:22.000,250,11049166,2685,0,1757277441,13133.595273249994,34980.86557368,53352.84957504001 2025-09-07,20:37:23.000,250,11049258,2605,0,1757277442,13133.527910149998,31752.06092109,53352.91944624 2025-09-07,20:37:24.000,250,11049230,2844,0,1757277443,13133.453810739993,34058.43756927,53352.86354928 2025-09-07,20:37:25.000,250,11049306,3005,0,1757277444,13133.420129190003,28523.383152840004,53352.89149776 2025-09-07,20:37:26.000,250,11049192,3205,0,1757277445,13133.440338119988,26217.048799440003,53352.86354928 2025-09-07,20:37:27.000,250,11049244,2925,0,1757277446,13133.393183949993,32213.34893916,53352.86354928 2025-09-07,20:37:28.000,250,11049265,3685,0,1757277447,13133.332557159993,29907.141470100003,53352.94739472001 2025-09-07,20:37:29.000,250,11049264,3165,0,1757277448,13133.359502400002,31752.20895282,53352.884510640004 2025-09-07,20:37:30.000,250,11049284,3285,0,1757277449,13133.292139299992,28062.207920850007,53352.87752352001 2025-09-07,20:37:31.000,250,11049292,3005,0,1757277450,13133.292139299992,31752.23714934,53352.786690960005 2025-09-07,20:37:32.000,250,11049314,3245,0,1757277451,13133.366238709998,26678.428456199996,53352.82861368001 2025-09-07,20:37:33.000,250,11049230,2764,0,1757277452,13133.372975019993,28984.791006119995,53352.89848488001 2025-09-07,20:37:34.000,250,11049216,2525,0,1757277453,13133.420129190003,24833.544250859995,53352.96835608 2025-09-07,20:37:35.000,250,11049294,2685,0,1757277454,13133.399920260003,33136.242186150004,53352.96835608 2025-09-07,20:37:36.000,250,11049093,3365,0,1757277455,13133.359502400002,29907.529172249997,53353.0102788 2025-09-07,20:37:37.000,250,11049392,2925,0,1757277456,13133.447074429998,30829.978324049996,53353.03124016 2025-09-07,20:37:38.000,250,11049200,2805,0,1757277457,13133.460547049988,27139.906800779994,53353.003291680005 2025-09-07,20:37:39.000,250,11049225,3205,0,1757277458,13133.426865499998,30829.992422309995,53352.98233032 2025-09-07,20:37:40.000,250,11049350,3045,0,1757277459,13133.420129190003,30829.964225789998,53352.91245912 2025-09-07,20:37:41.000,250,11049110,2685,0,1757277460,13133.413392879993,28984.946086979995,53352.99630456001 2025-09-07,20:37:42.000,250,11049132,2725,0,1757277461,13133.474019669993,32674.883676779995,53353.10111136 2025-09-07,20:37:43.000,250,11049293,3085,0,1757277462,13133.474019669993,24372.418362779994,53353.09412424001 2025-09-07,20:37:44.000,250,11049232,2885,0,1757277463,13133.507701219998,28062.334805189996,53353.06617576001 2025-09-07,20:37:45.000,250,11049232,2965,0,1757277464,13133.534646459993,31752.37108281,53353.08015 2025-09-07,20:37:46.000,250,11049306,2885,0,1757277465,13133.575064319994,27601.00449234,53353.08713712 2025-09-07,20:37:47.000,250,11049323,3605,0,1757277466,13133.527910149998,28984.685269170004,53353.08015 2025-09-07,20:37:48.000,250,11049227,3725,0,1757277467,13133.534646459993,27139.67417949,53353.1500212 2025-09-07,20:37:49.000,250,11049295,3485,0,1757277468,13133.561591699989,28984.58658135,53352.96835608 2025-09-07,20:37:50.000,250,11049237,3525,0,1757277469,13133.487492289998,26678.343866640003,53352.91944624 2025-09-07,20:37:51.000,250,11049287,3765,0,1757277470,13133.541382769989,25294.444566780003,53353.03822728 2025-09-07,20:37:52.000,250,11049192,3045,0,1757277471,13133.595273249994,28984.42445136,53353.06617576001 2025-09-07,20:37:53.000,250,11049269,3685,0,1757277472,13133.588536939998,31751.948135009996,53353.10809848 2025-09-07,20:37:54.000,250,11049248,3005,0,1757277473,13133.635691109994,32213.109268739994,53353.14303408001 2025-09-07,20:37:55.000,250,11049186,3205,0,1757277474,13133.622218489989,30829.217018010007,53353.10809848 2025-09-07,20:37:56.000,250,11049269,3365,0,1757277475,13133.595273249994,29445.38820945,53353.10111136 2025-09-07,20:37:57.000,250,11049347,3325,0,1757277476,13133.615482179994,29445.486897270006,53353.12905984 2025-09-07,20:37:58.000,250,11049233,3085,0,1757277477,13133.628954799999,28061.64399045,53353.19893104 2025-09-07,20:37:59.000,250,11049285,3205,0,1757277478,13133.628954799999,29906.584588829995,53353.1500212 2025-09-07,20:38:00.000,250,11049241,3245,0,1757277479,13133.554855389993,23448.975283649997,53353.052201520004 2025-09-07,20:38:01.000,250,11049280,2844,0,1757277480,13133.554855389993,30829.033740629995,53353.14303408001 2025-09-07,20:38:02.000,250,11049204,2565,0,1757277481,13133.622218489989,28061.48186046,53353.15700832 2025-09-07,20:38:03.000,250,11049252,2805,0,1757277482,13133.628954799999,30367.788017340004,53353.17796968 2025-09-07,20:38:04.000,250,11049310,3045,0,1757277483,13133.595273249994,29906.52114666,53352.99630456001 2025-09-07,20:38:05.000,250,11049287,3365,0,1757277484,13133.568328009998,24371.56541805,53353.15700832 2025-09-07,20:38:06.000,250,11049147,3365,0,1757277485,13133.554855389993,27138.997463010004,53353.06617576001 2025-09-07,20:38:07.000,250,11049250,2644,0,1757277486,13133.575064319994,32212.756812239997,53353.09412424001 2025-09-07,20:38:08.000,250,11049304,3205,0,1757277487,13133.588536939998,23910.376087800003,53353.1500212 2025-09-07,20:38:09.000,250,11049341,3725,0,1757277488,13133.548119079998,31290.349955219994,53353.10111136 2025-09-07,20:38:10.000,250,11049284,2885,0,1757277489,13133.507701219998,32674.17876378,53353.073162880006 2025-09-07,20:38:11.000,250,11049227,3485,0,1757277490,13133.507701219998,31751.75075937,53353.10809848 2025-09-07,20:38:12.000,250,11049316,3285,0,1757277491,13133.527910149998,28984.10724051,53353.14303408001 2025-09-07,20:38:13.000,250,11049256,3165,0,1757277492,13133.433601809993,32674.263353340008,53353.11508560001 2025-09-07,20:38:14.000,250,11049100,2844,0,1757277493,13133.359502400002,34980.57655935,53353.1500212 2025-09-07,20:38:15.000,250,11049384,3365,0,1757277494,13133.393183949993,30829.231116270006,53353.10111136 2025-09-07,20:38:16.000,250,11049252,3205,0,1757277495,13133.372975019993,24832.930976550007,53353.09412424001 2025-09-07,20:38:17.000,250,11049345,3725,0,1757277496,13133.319084540002,25755.45766878,53353.14303408001 2025-09-07,20:38:18.000,250,11049216,2764,0,1757277497,13133.298875610002,32213.066973959998,53353.08015 2025-09-07,20:38:19.000,250,11049164,2805,0,1757277498,13133.231512509992,31290.526183470007,53352.97534320001 2025-09-07,20:38:20.000,250,11049139,3085,0,1757277499,13133.150676789992,28984.191830070005,53353.08015 2025-09-07,20:38:21.000,250,11049287,3444,0,1757277500,13133.170885719992,29445.592634219996,53353.06617576001 2025-09-07,20:38:22.000,250,11049241,3444,0,1757277501,13133.096786310001,28061.707432619995,53352.9404076 2025-09-07,20:38:23.000,250,11049304,2805,0,1757277502,13133.056368450001,30829.160624969998,53353.06617576001 2025-09-07,20:38:24.000,250,11049174,2725,0,1757277503,13132.948587489991,35441.723594819996,53353.02425304001 2025-09-07,20:38:25.000,250,11049217,3285,0,1757277504,13132.93511487,30829.238165400006,53353.03124016 2025-09-07,20:38:26.000,250,11049266,3005,0,1757277505,13132.86775176999,29445.324767280006,53352.94739472001 2025-09-07,20:38:27.000,250,11049286,2725,0,1757277506,13132.861015459996,28984.10724051,53352.96835608 2025-09-07,20:38:28.000,250,11049367,3165,0,1757277507,13132.74649818999,28061.545302629995,53352.99630456001 2025-09-07,20:38:29.000,250,11049264,2965,0,1757277508,13132.67239878,29906.598687089994,53352.99630456001 2025-09-07,20:38:30.000,250,11049241,3125,0,1757277509,13132.58482674999,28522.77692766,53352.84957504001 2025-09-07,20:38:31.000,250,11049199,3485,0,1757277510,13132.57135413,26677.88567319,53352.96136896 2025-09-07,20:38:32.000,250,11049367,3565,0,1757277511,13132.436627929994,27139.011561270003,53352.91944624 2025-09-07,20:38:33.000,250,11049302,3125,0,1757277512,13132.349055899998,29906.52819579,53353.0102788 2025-09-07,20:38:34.000,250,11049215,3485,0,1757277513,13132.416418999994,31290.13143219,53353.052201520004 2025-09-07,20:38:35.000,250,11049189,3645,0,1757277514,13132.295165419993,28983.832324439994,53352.92643336001 2025-09-07,20:38:36.000,250,11049250,3245,0,1757277515,13132.227802319998,29445.028703820004,53352.954381840005 2025-09-07,20:38:37.000,250,11049232,3085,0,1757277516,13132.120021360002,26677.540265820004,53352.8705364 2025-09-07,20:38:38.000,250,11049279,3525,0,1757277517,13132.086339809997,25293.803095950003,53352.86354928 2025-09-07,20:38:39.000,250,11049203,3525,0,1757277518,13132.025713019997,31751.215025490004,53352.8006652 2025-09-07,20:38:40.000,250,11049230,3165,0,1757277519,13131.944877299997,28522.445618550002,53352.6259872 2025-09-07,20:38:41.000,250,11049148,2644,0,1757277520,13131.978558850002,31751.165681579994,53352.6958584 2025-09-07,20:38:42.000,250,11049180,2844,0,1757277521,13131.958349920002,28522.339881599997,53352.63297432 2025-09-07,20:38:43.000,250,11049313,3325,0,1757277522,13131.789942169991,27138.645006510007,53352.70284552 2025-09-07,20:38:44.000,250,11049177,3245,0,1757277523,13131.75626062,28522.29758682,53352.63996144001 2025-09-07,20:38:45.000,250,11049355,3005,0,1757277524,13131.729315379991,30367.37211867,53352.47925768 2025-09-07,20:38:46.000,250,11049260,2605,0,1757277525,13131.722579069996,28522.31873421,53352.56310312001 2025-09-07,20:38:47.000,250,11049188,2444,0,1757277526,13131.722579069996,25754.80914882,53352.57707736 2025-09-07,20:38:48.000,250,11049197,3125,0,1757277527,13131.641743349996,28061.051863529996,53352.45829632 2025-09-07,20:38:49.000,250,11049246,2565,0,1757277528,13131.621534419995,29906.147542770006,53352.52816752 2025-09-07,20:38:50.000,250,11049325,3005,0,1757277529,13131.540698699995,30828.51210501,53352.36746376 2025-09-07,20:38:51.000,250,11049219,3165,0,1757277530,13131.51375346,25754.773903170004,53352.45829632 2025-09-07,20:38:52.000,250,11049314,2844,0,1757277531,13131.55417132,27138.539269560002,53352.4163736 2025-09-07,20:38:53.000,250,11049273,3485,0,1757277532,13131.520489769995,30828.526203269997,53352.45829632 2025-09-07,20:38:54.000,250,11049199,3444,0,1757277533,13131.53396239,31289.835368729997,53352.43733496 2025-09-07,20:38:55.000,250,11049278,3205,0,1757277534,13131.46659928999,28522.368078119995,53352.35348952001 2025-09-07,20:38:56.000,250,11049182,3245,0,1757277535,13131.51375346,29906.013609300004,53352.38842512 2025-09-07,20:38:57.000,250,11049205,3765,0,1757277536,13131.459862979995,26677.462725389996,53352.22073424 2025-09-07,20:38:58.000,250,11049243,3525,0,1757277537,13131.480071909995,29906.154591900005,53352.26964408 2025-09-07,20:38:59.000,250,11049166,3205,0,1757277538,13131.4733356,28522.403323770006,53352.234708480006 2025-09-07,20:39:00.000,250,11049191,3685,0,1757277539,13131.45312667,28983.684292709993,53352.15086304 2025-09-07,20:39:01.000,250,11049269,3444,0,1757277540,13131.49354453,25293.633916830004,53352.22073424 2025-09-07,20:39:02.000,250,11049285,3765,0,1757277541,13131.42618142999,32212.355011830005,53352.19278576 2025-09-07,20:39:03.000,250,11049237,3365,0,1757277542,13131.42618142999,28983.656096189996,53352.13688880001 2025-09-07,20:39:04.000,250,11049286,2725,0,1757277543,13131.41270881,31289.94110568,53352.15086304 2025-09-07,20:39:05.000,250,11049255,3325,0,1757277544,13131.39249988,26677.392234090003,53352.115927440005 2025-09-07,20:39:06.000,250,11049198,3045,0,1757277545,13131.39249988,28061.17169874,53352.12291456 2025-09-07,20:39:07.000,250,11049291,3245,0,1757277546,13131.37229095,27599.87663154,53352.067017600006 2025-09-07,20:39:08.000,250,11049267,3245,0,1757277547,13131.338609399994,27599.86253328,53352.06003048001 2025-09-07,20:39:09.000,250,11049291,3245,0,1757277548,13131.298191539994,30828.63898935,53352.1019532 2025-09-07,20:39:10.000,250,11049239,3245,0,1757277549,13131.291455229999,30828.519154139998,53352.067017600006 2025-09-07,20:39:11.000,250,11049389,3245,0,1757277550,13131.26450998999,26677.300595399996,53352.07400472 2025-09-07,20:39:12.000,250,11049192,2764,0,1757277551,13131.203883199989,29906.013609300004,53352.08099184 2025-09-07,20:39:13.000,250,11049246,2725,0,1757277552,13131.149992719998,24832.176719640003,53352.046056240004 2025-09-07,20:39:14.000,250,11049228,3005,0,1757277553,13131.129783789998,33595.9511991,53352.06003048001 2025-09-07,20:39:15.000,250,11049224,2925,0,1757277554,13131.102838549989,30828.364073279998,53351.98317216 2025-09-07,20:39:16.000,250,11049292,3205,0,1757277555,13131.022002829988,29905.858528440003,53352.03906912001 2025-09-07,20:39:17.000,250,11049252,3325,0,1757277556,13131.001793899988,29905.851479310004,53352.05304336 2025-09-07,20:39:18.000,250,11049316,2925,0,1757277557,13130.988321279998,27138.278451749997,53352.00413352 2025-09-07,20:39:19.000,250,11049308,3045,0,1757277558,13130.920958180002,28983.43757316,53352.05304336 2025-09-07,20:39:20.000,250,11049209,3485,0,1757277559,13130.920958180002,26677.11026889,53352.01112064001 2025-09-07,20:39:21.000,250,11049281,3325,0,1757277560,13131.001793899988,25754.632920570002,53352.02509488 2025-09-07,20:39:22.000,250,11049356,2685,0,1757277561,13130.947903419998,31289.65209135,53352.01112064001 2025-09-07,20:39:23.000,250,11049257,3485,0,1757277562,13131.042211759988,31750.92601116,53352.067017600006 2025-09-07,20:39:24.000,250,11049271,3325,0,1757277563,13131.048948069998,26677.180760190007,53352.032082 2025-09-07,20:39:25.000,250,11049232,2844,0,1757277564,13131.028739139998,28522.353979859996,53352.03906912001 2025-09-07,20:39:26.000,250,11049085,3285,0,1757277565,13131.055684379993,31751.031748110006,53352.08099184 2025-09-07,20:39:27.000,250,11049268,2685,0,1757277566,13131.136520099994,30828.568498049994,53351.99015928001 2025-09-07,20:39:28.000,250,11049277,3285,0,1757277567,13131.048948069998,27138.694350420003,53352.03906912001 2025-09-07,20:39:29.000,250,11049335,3205,0,1757277568,13131.143256409989,28061.221042649995,53351.948236560005 2025-09-07,20:39:30.000,250,11049249,3045,0,1757277569,13131.143256409989,31289.990449589997,53351.948236560005 2025-09-07,20:39:31.000,250,11049272,2764,0,1757277570,13131.156729029994,34518.77395479,53351.99015928001 2025-09-07,20:39:32.000,250,11049278,2805,0,1757277571,13131.244301059989,30828.885708899994,53351.98317216 2025-09-07,20:39:33.000,250,11049290,2925,0,1757277572,13131.183674269989,25755.182752709996,53352.00413352 2025-09-07,20:39:34.000,250,11049303,3085,0,1757277573,13131.244301059989,31751.532236340005,53351.99015928001 2025-09-07,20:39:35.000,250,11049239,3725,0,1757277574,13131.271246299999,24832.888681769997,53352.032082 2025-09-07,20:39:36.000,250,11049274,3085,0,1757277575,13131.338609399994,29906.70442404,53351.96919792001 2025-09-07,20:39:37.000,250,11049304,3205,0,1757277576,13131.379027259994,28984.135437029996,53352.09496608 2025-09-07,20:39:38.000,250,11049310,3205,0,1757277577,13131.38576356999,30829.181772359996,53352.1019532 2025-09-07,20:39:39.000,250,11049318,3045,0,1757277578,13131.50701714999,31751.821250670007,53352.02509488 2025-09-07,20:39:40.000,250,11049346,3205,0,1757277579,13131.4733356,33596.888733390006,53352.13688880001 2025-09-07,20:39:41.000,250,11049185,3245,0,1757277580,13131.540698699995,32674.474827240003,53352.2416956 2025-09-07,20:39:42.000,250,11049323,3444,0,1757277581,13131.53396239,32213.285496990007,53352.12291456 2025-09-07,20:39:43.000,250,11049312,3005,0,1757277582,13131.500280839995,30368.274407310004,53352.12291456 2025-09-07,20:39:44.000,250,11049201,3444,0,1757277583,13131.54743500999,26678.37911229,53352.08797896001 2025-09-07,20:39:45.000,250,11049251,3444,0,1757277584,13131.52722607999,31290.956180399997,53352.10894032001 2025-09-07,20:39:46.000,250,11049311,3605,0,1757277585,13131.51375346,30829.752751890002,53352.164837280005 2025-09-07,20:39:47.000,250,11049215,3444,0,1757277586,13131.540698699995,27139.815162090003,53352.10894032001 2025-09-07,20:39:48.000,250,11049339,3365,0,1757277587,13131.520489769995,28062.391198230005,53352.12291456 2025-09-07,20:39:49.000,250,11049279,3165,0,1757277588,13131.520489769995,34520.00050341,53352.13688880001 2025-09-07,20:39:50.000,250,11049278,2605,0,1757277589,13131.56764393999,27601.279408410002,53352.067017600006 2025-09-07,20:39:51.000,250,11049267,3045,0,1757277590,13131.57438025,27601.32170319,53352.18579864001 2025-09-07,20:39:52.000,250,11049273,3005,0,1757277591,13131.62827072999,27601.441538400002,53352.19977288 2025-09-07,20:39:53.000,250,11049309,2885,0,1757277592,13131.661952279996,32214.060901289995,53352.17881152001 2025-09-07,20:39:54.000,250,11049336,2605,0,1757277593,13131.601325489995,29446.537217639998,53352.22073424 2025-09-07,20:39:55.000,250,11049291,3205,0,1757277594,13131.56764393999,31291.780928609995,53352.19977288 2025-09-07,20:39:56.000,250,11049279,3485,0,1757277595,13131.52722607999,31291.773879479995,53352.19278576 2025-09-07,20:39:57.000,250,11049234,2965,0,1757277596,13131.54743500999,28985.587557809995,53352.19278576 2025-09-07,20:39:58.000,250,11049303,3485,0,1757277597,13131.55417132,29908.219986990007,53352.22772136001 2025-09-07,20:39:59.000,250,11049307,3605,0,1757277598,13131.560907629995,27601.94202663,53352.213747120004 2025-09-07,20:40:00.000,250,11049302,2925,0,1757277599,13131.57438025,27140.738598120006,53352.19278576 2025-09-07,20:40:01.000,250,11049301,3525,0,1757277600,13131.57438025,27140.837285939997,53352.1718244 2025-09-07,20:40:02.000,250,11049244,2685,0,1757277601,13131.601325489995,28524.71543841,53352.24868272 2025-09-07,20:40:03.000,250,11049260,3045,0,1757277602,13131.540698699995,31292.309613360005,53352.19977288 2025-09-07,20:40:04.000,250,11049290,3285,0,1757277603,13131.53396239,25296.002424510007,53352.213747120004 2025-09-07,20:40:05.000,250,11049282,3085,0,1757277604,13131.56764393999,35905.020614940004,53352.20676000001 2025-09-07,20:40:06.000,250,11049309,3605,0,1757277605,13131.601325489995,31753.703368379996,53352.18579864001 2025-09-07,20:40:07.000,250,11049290,2805,0,1757277606,13131.60806179999,28986.1726356,53352.164837280005 2025-09-07,20:40:08.000,250,11049302,2644,0,1757277607,13131.57438025,28986.278372550005,53352.15785016001 2025-09-07,20:40:09.000,250,11049326,2764,0,1757277608,13131.57438025,24834.862438170006,53352.164837280005 2025-09-07,20:40:10.000,250,11049227,3285,0,1757277609,13131.54743500999,27602.44251486,53352.09496608 2025-09-07,20:40:11.000,250,11049429,3045,0,1757277610,13131.51375346,30370.0578372,53352.09496608 2025-09-07,20:40:12.000,250,11049378,2764,0,1757277611,13131.58785286999,27602.364974430006,53352.05304336 2025-09-07,20:40:13.000,250,11049192,2764,0,1757277612,13131.62827072999,28986.151488210002,53352.046056240004 2025-09-07,20:40:14.000,250,11049252,2644,0,1757277613,13131.661952279996,27602.287433999998,53352.164837280005 2025-09-07,20:40:15.000,250,11049283,3005,0,1757277614,13131.722579069996,29908.530148709993,53352.20676000001 2025-09-07,20:40:16.000,250,11049254,2525,0,1757277615,13131.776469550001,30831.007497030005,53352.19977288 2025-09-07,20:40:17.000,250,11049263,3405,0,1757277616,13131.783205859996,30830.986349640007,53352.24868272 2025-09-07,20:40:18.000,250,11049123,3325,0,1757277617,13131.843832649996,33598.55232807,53352.19278576 2025-09-07,20:40:19.000,250,11049337,3325,0,1757277618,13131.837096340001,32214.716470379994,53352.213747120004 2025-09-07,20:40:20.000,250,11049255,3325,0,1757277619,13131.890986819992,33598.51708242,53352.26265696 2025-09-07,20:40:21.000,250,11049234,2965,0,1757277620,13131.911195749992,30369.61374201,53352.25566984001 2025-09-07,20:40:22.000,250,11049251,3525,0,1757277621,13131.965086229997,31292.161581630004,53352.32554104001 2025-09-07,20:40:23.000,250,11049256,3005,0,1757277622,13131.944877299997,34059.68526528,53352.34650240001 2025-09-07,20:40:24.000,250,11049233,3205,0,1757277623,13131.931404679992,31292.126335980007,53352.26964408 2025-09-07,20:40:25.000,250,11049232,2885,0,1757277624,13131.938140990002,24834.545227320006,53352.29759256 2025-09-07,20:40:26.000,250,11049235,3525,0,1757277625,13131.944877299997,28524.616750589994,53352.30457968001 2025-09-07,20:40:27.000,250,11049258,3205,0,1757277626,13131.985295159997,29908.368018719993,53352.332528160005 2025-09-07,20:40:28.000,250,11049244,2885,0,1757277627,13132.025713019997,29908.44555915,53352.36746376 2025-09-07,20:40:29.000,250,11049279,3765,0,1757277628,13132.039185640002,28985.918866919994,53352.381438000004 2025-09-07,20:40:30.000,250,11049291,3165,0,1757277629,13132.079603500002,22066.97924889,53352.26964408 2025-09-07,20:40:31.000,250,11049256,2685,0,1757277630,13132.106548739997,29447.192786729996,53352.27663120001 2025-09-07,20:40:32.000,250,11049286,2605,0,1757277631,13132.146966599998,32676.032684970007,53352.36746376 2025-09-07,20:40:33.000,250,11049353,3165,0,1757277632,13132.187384459998,28063.42742034,53352.44432208001 2025-09-07,20:40:34.000,250,11049276,2725,0,1757277633,13132.200857080003,30831.021595290003,53352.381438000004 2025-09-07,20:40:35.000,250,11049326,2965,0,1757277634,13132.281692799988,25757.241098669998,53352.40938648 2025-09-07,20:40:36.000,250,11049256,2764,0,1757277635,13132.274956489993,32214.913846020005,53352.43034784 2025-09-07,20:40:37.000,250,11049275,3205,0,1757277636,13132.274956489993,27140.97826854,53352.47925768 2025-09-07,20:40:38.000,250,11049283,3525,0,1757277637,13132.288429109998,25757.332737360004,53352.40938648 2025-09-07,20:40:39.000,250,11049279,3725,0,1757277638,13132.288429109998,29908.642934789998,53352.47925768 2025-09-07,20:40:40.000,250,11049225,3365,0,1757277639,13132.268220179998,25757.276344319995,53352.43733496 2025-09-07,20:40:41.000,250,11049218,3165,0,1757277640,13132.281692799988,28063.596599459997,53352.52118040001 2025-09-07,20:40:42.000,250,11049261,3565,0,1757277641,13132.295165419993,34521.34688724,53352.52816752 2025-09-07,20:40:43.000,250,11049314,2805,0,1757277642,13132.308638039998,27602.484809639995,53352.53515464 2025-09-07,20:40:44.000,250,11049228,3285,0,1757277643,13132.335583279993,29447.495899319998,53352.58406448 2025-09-07,20:40:45.000,250,11049249,3444,0,1757277644,13132.288429109998,29447.446555410002,53352.556116 2025-09-07,20:40:46.000,250,11049341,3405,0,1757277645,13132.308638039998,28063.674139890005,53352.570090240006 2025-09-07,20:40:47.000,250,11049391,3405,0,1757277646,13132.342319589989,25296.213898410002,53352.61201296001 2025-09-07,20:40:48.000,250,11049293,3565,0,1757277647,13132.362528519989,21144.66403056,53352.63297432 2025-09-07,20:40:49.000,250,11049264,3045,0,1757277648,13132.376001139994,33598.71445806,53352.6259872 2025-09-07,20:40:50.000,250,11049153,3485,0,1757277649,13132.369264829998,29447.291474550002,53352.70983264001 2025-09-07,20:40:51.000,250,11049213,3485,0,1757277650,13132.443364239989,28986.095095170007,53352.6958584 2025-09-07,20:40:52.000,250,11049309,2965,0,1757277651,13132.423155309989,31292.281416840007,53352.73079400001 2025-09-07,20:40:53.000,250,11049303,3045,0,1757277652,13132.416418999994,28985.975259960003,53352.74476824 2025-09-07,20:40:54.000,250,11049245,3165,0,1757277653,13132.376001139994,27602.160549659995,53352.75874248001 2025-09-07,20:40:55.000,250,11049324,2805,0,1757277654,13132.402946379989,28063.441518599997,53352.75874248001 2025-09-07,20:40:56.000,250,11049240,2764,0,1757277655,13132.369264829998,31753.470747090003,53352.81463944 2025-09-07,20:40:57.000,250,11049240,2805,0,1757277656,13132.328846969998,28985.749687799995,53352.75874248001 2025-09-07,20:40:58.000,250,11049289,3525,0,1757277657,13132.322110659989,27140.80204029,53352.7657296 2025-09-07,20:40:59.000,250,11049307,3525,0,1757277658,13132.288429109998,30369.543250710005,53352.786690960005 2025-09-07,20:41:00.000,250,11049225,3325,0,1757277659,13132.241274939988,31292.013549900003,53352.82861368001 2025-09-07,20:41:01.000,250,11049283,3485,0,1757277660,13132.261483869988,27601.899731850004,53352.80765232001 2025-09-07,20:41:02.000,250,11049300,3005,0,1757277661,13132.295165419993,28063.032669060005,53352.884510640004 2025-09-07,20:41:03.000,250,11049319,3325,0,1757277662,13132.268220179998,29908.064906130006,53352.884510640004 2025-09-07,20:41:04.000,250,11049315,3685,0,1757277663,13132.248011249998,31291.668142530005,53352.884510640004 2025-09-07,20:41:05.000,250,11049303,3525,0,1757277664,13132.241274939988,27601.61071752,53352.89848488001 2025-09-07,20:41:06.000,250,11049311,3725,0,1757277665,13132.234538629993,33597.953152019996,53352.8705364 2025-09-07,20:41:07.000,250,11049276,2965,0,1757277666,13132.254747559993,34520.39525469,53352.84258792 2025-09-07,20:41:08.000,250,11049294,2925,0,1757277667,13132.261483869988,27140.386141619994,53352.8705364 2025-09-07,20:41:09.000,250,11049322,3045,0,1757277668,13132.301901729988,29907.846383099997,53352.9404076 2025-09-07,20:41:10.000,250,11049317,3405,0,1757277669,13132.214329699993,27601.561373610006,53352.82861368001 2025-09-07,20:41:11.000,250,11049267,3645,0,1757277670,13132.146966599998,27601.512029699996,53352.80765232001 2025-09-07,20:41:12.000,250,11049152,2565,0,1757277671,13132.126757669997,25756.486841759994,53352.85656216001 2025-09-07,20:41:13.000,250,11049326,2685,0,1757277672,13132.160439220002,23450.138390099994,53352.86354928 2025-09-07,20:41:14.000,250,11049334,2885,0,1757277673,13132.133493979993,30830.24619099,53352.8705364 2025-09-07,20:41:15.000,250,11049226,2525,0,1757277674,13132.146966599998,30830.232092730002,53352.87752352001 2025-09-07,20:41:16.000,250,11049343,2925,0,1757277675,13132.099812430002,27140.17466772,53352.91245912 2025-09-07,20:41:17.000,250,11049313,3245,0,1757277676,13132.140230290002,29907.66310572,53352.82162656 2025-09-07,20:41:18.000,250,11049283,3245,0,1757277677,13132.153702909993,26217.647975490007,53352.9404076 2025-09-07,20:41:19.000,250,11049260,3085,0,1757277678,13132.160439220002,27140.15352033,53352.884510640004 2025-09-07,20:41:20.000,250,11049259,3205,0,1757277679,13132.241274939988,31291.449619499996,53352.85656216001 2025-09-07,20:41:21.000,250,11049269,3444,0,1757277680,13132.200857080003,30368.95112379,53352.884510640004 2025-09-07,20:41:22.000,250,11049265,3525,0,1757277681,13132.301901729988,25295.156528909996,53352.91245912 2025-09-07,20:41:23.000,250,11049236,2844,0,1757277682,13132.335583279993,29907.620810940003,53352.954381840005 2025-09-07,20:41:24.000,250,11049316,2365,0,1757277683,13132.382737449989,25295.142430649998,53352.82861368001 2025-09-07,20:41:25.000,250,11049264,2805,0,1757277684,13132.423155309989,27601.420391010004,53352.92643336001 2025-09-07,20:41:26.000,250,11049234,3365,0,1757277685,13132.450100549999,28523.862493680004,53352.93342048 2025-09-07,20:41:27.000,250,11049204,2885,0,1757277686,13132.537672579994,28985.129364360007,53352.96136896 2025-09-07,20:41:28.000,250,11049301,3565,0,1757277687,13132.557881509994,32213.969262600003,53352.98233032 2025-09-07,20:41:29.000,250,11049338,3005,0,1757277688,13132.618508299995,31291.463717759994,53352.97534320001 2025-09-07,20:41:30.000,250,11049301,3525,0,1757277689,13132.72628925999,28985.185757400002,53353.01726592001 2025-09-07,20:41:31.000,250,11049294,2844,0,1757277690,13132.80712497999,27140.238109890008,53353.10111136 2025-09-07,20:41:32.000,250,11049259,3485,0,1757277691,13132.90816962999,32675.334821099997,53353.122072720005 2025-09-07,20:41:33.000,250,11049238,2764,0,1757277692,13133.002477969996,29446.466726340004,53353.16399544001 2025-09-07,20:41:34.000,250,11049284,2685,0,1757277693,13133.110258929992,30830.26028925,53353.170982560005 2025-09-07,20:41:35.000,250,11049260,2805,0,1757277694,13133.211303579992,29907.768842670004,53353.254828 2025-09-07,20:41:36.000,250,11049289,3085,0,1757277695,13133.211303579992,28985.22805218,53353.219892400004 2025-09-07,20:41:37.000,250,11049319,3205,0,1757277696,13133.319084540002,30369.056860740006,53353.16399544001 2025-09-07,20:41:38.000,250,11049228,2644,0,1757277697,13133.399920260003,30369.056860740006,53353.1500212 2025-09-07,20:41:39.000,250,11049190,2885,0,1757277698,13133.494228599993,28524.038721930003,53353.22687952 2025-09-07,20:41:40.000,250,11049266,3125,0,1757277699,13133.642427419989,29446.50197199,53353.254828 2025-09-07,20:41:41.000,250,11049225,3565,0,1757277700,13133.76368099999,31752.808128870005,53353.37360904 2025-09-07,20:41:42.000,250,11049220,2844,0,1757277701,13133.85125303,28985.19280653,53353.44348024 2025-09-07,20:41:43.000,250,11049229,3845,0,1757277702,13133.99271554,27601.406292750005,53353.54129992 2025-09-07,20:41:44.000,250,11049217,3765,0,1757277703,13134.04660601999,34981.46474973,53353.5343128 2025-09-07,20:41:45.000,250,11049228,3285,0,1757277704,13134.15438698,28523.74265847,53353.625145360005 2025-09-07,20:41:46.000,250,11049236,3205,0,1757277705,13134.201541149996,28985.002480020004,53353.70200368 2025-09-07,20:41:47.000,250,11049240,3045,0,1757277706,13134.289113179992,27139.963193820004,53353.73693928001 2025-09-07,20:41:48.000,250,11049252,3365,0,1757277707,13134.390157829992,28062.363001710008,53353.81379760001 2025-09-07,20:41:49.000,250,11049283,3605,0,1757277708,13134.477729860002,32674.841382,53353.86969456 2025-09-07,20:41:50.000,250,11049276,3085,0,1757277709,13134.598983440002,31290.956180399997,53353.85572032001 2025-09-07,20:41:51.000,250,11049337,3525,0,1757277710,13134.578774510002,25755.838321799994,53353.911617280006 2025-09-07,20:41:52.000,250,11049309,3325,0,1757277711,13134.679819159988,32213.320742640004,53353.89764304 2025-09-07,20:41:53.000,250,11049294,2965,0,1757277712,13134.720237019988,35442.01965828,53353.95354000001 2025-09-07,20:41:54.000,250,11049221,3405,0,1757277713,13134.774127499993,32213.22205482,53353.94655288 2025-09-07,20:41:55.000,250,11049294,2764,0,1757277714,13134.868435839999,27139.307624730005,53354.03039832001 2025-09-07,20:41:56.000,250,11049280,2885,0,1757277715,13134.929062629999,29906.669178390002,53354.079308160006 2025-09-07,20:41:57.000,250,11049316,2844,0,1757277716,13134.996425729994,29906.655080130004,53354.15616648 2025-09-07,20:41:58.000,250,11049252,2844,0,1757277717,13135.02337096999,33596.49398211,53354.17014072001 2025-09-07,20:41:59.000,250,11049169,3405,0,1757277718,13135.10420668999,32212.686320940003,53354.19110208001 2025-09-07,20:42:00.000,250,11049137,3165,0,1757277719,13135.13115193,27138.828283890005,53354.226037680004 2025-09-07,20:42:01.000,250,11049149,3405,0,1757277720,13135.218723959995,26216.2874934,53354.295908880005 2025-09-07,20:42:02.000,250,11049096,3045,0,1757277721,13135.259141819995,31289.912909160004,53354.35879296001 2025-09-07,20:42:03.000,250,11049253,3485,0,1757277722,13135.29282337,31289.80717221,53354.393728560004 2025-09-07,20:42:04.000,250,11049351,3845,0,1757277723,13135.319768609996,30828.392269799995,53354.414689920006 2025-09-07,20:42:05.000,250,11049296,3165,0,1757277724,13135.339977539996,26677.0891215,53354.5474452 2025-09-07,20:42:06.000,250,11049276,3085,0,1757277725,13135.400604329996,30367.012613040002,53354.53347096001 2025-09-07,20:42:07.000,250,11049349,3685,0,1757277726,13135.420813259996,29444.478871679996,53354.53347096001 2025-09-07,20:42:08.000,250,11049261,3565,0,1757277727,13135.427549569991,23448.199879349995,53354.58936792 2025-09-07,20:42:09.000,250,11049253,3685,0,1757277728,13135.447758499991,29905.618858019996,53354.58936792 2025-09-07,20:42:10.000,250,11049287,3485,0,1757277729,13135.441022189996,31750.552407270006,53354.61032928 2025-09-07,20:42:11.000,250,11049302,3005,0,1757277730,13135.447758499991,25293.062937299997,53354.60334216001 2025-09-07,20:42:12.000,250,11049315,3605,0,1757277731,13135.407340639991,31289.250290940006,53354.64526488 2025-09-07,20:42:13.000,250,11049258,2685,0,1757277732,13135.461231119996,31750.488965099998,53354.65923912 2025-09-07,20:42:14.000,250,11049287,3485,0,1757277733,13135.434285880001,25754.273414940006,53354.66622624 2025-09-07,20:42:15.000,250,11049228,2805,0,1757277734,13135.474703740001,30366.70245132,53354.694174719996 2025-09-07,20:42:16.000,250,11049353,3325,0,1757277735,13135.474703740001,26215.512089099997,53354.73609744 2025-09-07,20:42:17.000,250,11049241,3245,0,1757277736,13135.521857909996,27599.291553749994,53354.7570588 2025-09-07,20:42:18.000,250,11049289,3085,0,1757277737,13135.501648979996,31289.31373311,53354.66622624 2025-09-07,20:42:19.000,250,11049290,2925,0,1757277738,13135.481440049996,30828.082108079994,53354.72212320001 2025-09-07,20:42:20.000,250,11049251,3165,0,1757277739,13135.508385289992,31289.3348805,53354.750071680006 2025-09-07,20:42:21.000,250,11049224,2605,0,1757277740,13135.447758499991,29905.654103670007,53354.77802016 2025-09-07,20:42:22.000,250,11049234,2965,0,1757277741,13135.467967429991,30366.928023479995,53354.67321336001 2025-09-07,20:42:23.000,250,11049280,3045,0,1757277742,13135.481440049996,27599.495978520004,53354.729110320004 2025-09-07,20:42:24.000,250,11049303,3765,0,1757277743,13135.447758499991,29905.780988009996,53354.750071680006 2025-09-07,20:42:25.000,250,11049338,3005,0,1757277744,13135.474703740001,31750.79912682,53354.78500728 2025-09-07,20:42:26.000,250,11049308,2365,0,1757277745,13135.447758499991,28522.107260310004,53354.77103304001 2025-09-07,20:42:27.000,250,11049291,3765,0,1757277746,13135.380395399996,25293.478835970003,53354.73609744 2025-09-07,20:42:28.000,250,11049340,3205,0,1757277747,13135.41407695,28983.423474900002,53354.76404592 2025-09-07,20:42:29.000,250,11049293,3525,0,1757277748,13135.39386802,27138.496974780006,53354.81994288001 2025-09-07,20:42:30.000,250,11049230,3045,0,1757277749,13135.380395399996,29444.725591230002,53354.79199440001 2025-09-07,20:42:31.000,250,11049279,3485,0,1757277750,13135.387131709991,27599.763845459995,53354.76404592 2025-09-07,20:42:32.000,250,11049273,3485,0,1757277751,13135.35345016,33134.747770589995,53354.81295576 2025-09-07,20:42:33.000,250,11049352,3005,0,1757277752,13135.37365909,24371.107224599997,53354.86885272001 2025-09-07,20:42:34.000,250,11049225,3285,0,1757277753,13135.366922779991,30828.51210501,53354.81994288001 2025-09-07,20:42:35.000,250,11049263,3444,0,1757277754,13135.35345016,25754.82324708,53354.85487848 2025-09-07,20:42:36.000,250,11049320,2885,0,1757277755,13135.37365909,28061.00251962,53354.90378832 2025-09-07,20:42:37.000,250,11049285,3165,0,1757277756,13135.33324123,30367.19589042,53354.81994288001 2025-09-07,20:42:38.000,250,11049267,3285,0,1757277757,13135.32650491999,26677.27239888,53354.84090424001 2025-09-07,20:42:39.000,250,11049253,3005,0,1757277758,13135.259141819995,27138.511073040005,53354.86885272001 2025-09-07,20:42:40.000,250,11049305,3165,0,1757277759,13135.238932889995,27138.496974780006,53354.84090424001 2025-09-07,20:42:41.000,250,11049368,2844,0,1757277760,13135.27261444,30828.554399789995,53354.85487848 2025-09-07,20:42:42.000,250,11049278,2805,0,1757277761,13135.17156979,30367.245234329996,53354.81295576 2025-09-07,20:42:43.000,250,11049273,3325,0,1757277762,13135.16483347999,33595.99349388,53354.81295576 2025-09-07,20:42:44.000,250,11049274,3045,0,1757277763,13135.110943,29906.05590408,53354.76404592 2025-09-07,20:42:45.000,250,11049311,3685,0,1757277764,13135.016634659994,26677.371086700005,53354.798981520005 2025-09-07,20:42:46.000,250,11049307,3485,0,1757277765,13134.996425729994,30367.386216929997,53354.7570588 2025-09-07,20:42:47.000,250,11049263,3325,0,1757277766,13134.96274417999,34057.408396290004,53354.79199440001 2025-09-07,20:42:48.000,250,11049289,3605,0,1757277767,13134.895381079994,28522.509060719996,53354.80596864 2025-09-07,20:42:49.000,250,11049282,3325,0,1757277768,13134.841490599989,30828.737677170007,53354.694174719996 2025-09-07,20:42:50.000,250,11049328,2685,0,1757277769,13134.834754289994,30367.583592569994,53354.79199440001 2025-09-07,20:42:51.000,250,11049323,3685,0,1757277770,13134.767391189998,25293.901783769994,53354.77103304001 2025-09-07,20:42:52.000,250,11049317,3725,0,1757277771,13134.726973329998,26677.695346680004,53354.729110320004 2025-09-07,20:42:53.000,250,11049343,3485,0,1757277772,13134.673082849993,28983.994454429994,53354.79199440001 2025-09-07,20:42:54.000,250,11049315,3485,0,1757277773,13134.659610229988,28984.07199486,53354.76404592 2025-09-07,20:42:55.000,250,11049344,2925,0,1757277774,13134.605719749998,28522.882664610006,53354.729110320004 2025-09-07,20:42:56.000,250,11049278,2685,0,1757277775,13134.551829269993,29906.633932740006,53354.65923912 2025-09-07,20:42:57.000,250,11049325,3245,0,1757277776,13134.477729860002,27600.475807590003,53354.67321336001 2025-09-07,20:42:58.000,250,11049314,3045,0,1757277777,13134.437312000002,30367.99949124,53354.66622624 2025-09-07,20:42:59.000,250,11049297,3165,0,1757277778,13134.410366759992,30368.098179060005,53354.62430352001 2025-09-07,20:43:00.000,250,11049300,2805,0,1757277779,13134.369948899992,31290.730608240003,53354.49853536 2025-09-07,20:43:01.000,250,11049273,3245,0,1757277780,13134.336267350001,29907.02868402,53354.477574 2025-09-07,20:43:02.000,250,11049325,3444,0,1757277781,13134.302585799996,29907.049831409997,53354.52648384001 2025-09-07,20:43:03.000,250,11049291,3444,0,1757277782,13134.302585799996,33597.24823902,53354.49154824 2025-09-07,20:43:04.000,250,11049235,3325,0,1757277783,13134.268904249991,29907.240157919994,53354.44962552 2025-09-07,20:43:05.000,250,11049345,3405,0,1757277784,13134.235222700001,31752.300591510008,53354.512509600005 2025-09-07,20:43:06.000,250,11049307,3525,0,1757277785,13134.188068529991,25294.754728500004,53354.477574 2025-09-07,20:43:07.000,250,11049264,3365,0,1757277786,13134.19480484,28984.946086979995,53354.42167704 2025-09-07,20:43:08.000,250,11049206,3125,0,1757277787,13134.161123289996,33136.235137020005,53354.44962552 2025-09-07,20:43:09.000,250,11049318,3005,0,1757277788,13134.140914359996,32213.814181740003,53354.31687024001 2025-09-07,20:43:10.000,250,11049203,3285,0,1757277789,13134.147650669991,29907.564417899994,53354.33783160001 2025-09-07,20:43:11.000,250,11049259,3565,0,1757277790,13134.12744173999,28062.60972126,53354.393728560004 2025-09-07,20:43:12.000,250,11049280,3005,0,1757277791,13134.10723280999,30368.937025530002,53354.414689920006 2025-09-07,20:43:13.000,250,11049231,3685,0,1757277792,13134.09376019,27601.45563666,53354.35180584 2025-09-07,20:43:14.000,250,11049270,3205,0,1757277793,13134.167859599991,27601.504980569996,53354.31687024001 2025-09-07,20:43:15.000,250,11049280,3085,0,1757277794,13134.147650669991,29446.650003720002,53354.30988312 2025-09-07,20:43:16.000,250,11049235,3645,0,1757277795,13134.120705429996,28985.38313304,53354.32385736 2025-09-07,20:43:17.000,250,11049239,3444,0,1757277796,13134.120705429996,25295.325708029995,53354.31687024001 2025-09-07,20:43:18.000,250,11049307,3325,0,1757277797,13134.140914359996,32675.391214140007,53354.33084448 2025-09-07,20:43:19.000,250,11049321,3085,0,1757277798,13134.161123289996,32675.4758037,53354.3727672 2025-09-07,20:43:20.000,250,11049249,2965,0,1757277799,13134.17459591,27140.379092489995,53354.25398616 2025-09-07,20:43:21.000,250,11049320,2965,0,1757277800,13134.188068529991,31752.956160600006,53354.35879296001 2025-09-07,20:43:22.000,250,11049305,3085,0,1757277801,13134.235222700001,27140.407289010007,53354.26097328 2025-09-07,20:43:23.000,250,11049296,3125,0,1757277802,13134.221750079996,27601.723503600006,53354.27494752 2025-09-07,20:43:24.000,250,11049258,2685,0,1757277803,13134.235222700001,28524.264294089997,53354.226037680004 2025-09-07,20:43:25.000,250,11049273,3245,0,1757277804,13134.228486389991,29908.050807870008,53354.24001192001 2025-09-07,20:43:26.000,250,11049260,2925,0,1757277805,13134.228486389991,29446.798035450003,53354.28892176001 2025-09-07,20:43:27.000,250,11049234,3165,0,1757277806,13134.221750079996,23911.666078590002,53354.26796040001 2025-09-07,20:43:28.000,250,11049333,3565,0,1757277807,13134.19480484,29446.783937190005,53354.20507632 2025-09-07,20:43:29.000,250,11049317,3645,0,1757277808,13134.19480484,32675.63793369,53354.21206344 2025-09-07,20:43:30.000,250,11049288,3045,0,1757277809,13134.188068529991,27601.78694577,53354.18411496 2025-09-07,20:43:31.000,250,11049267,3485,0,1757277810,13134.19480484,32214.434505180005,53354.17014072001 2025-09-07,20:43:32.000,250,11049275,3645,0,1757277811,13134.188068529991,29908.001463959998,53354.19110208001 2025-09-07,20:43:33.000,250,11049283,3725,0,1757277812,13134.19480484,30830.556352710002,53354.246999040006 2025-09-07,20:43:34.000,250,11049267,3725,0,1757277813,13134.17459591,26217.965186340007,53354.25398616 2025-09-07,20:43:35.000,250,11049261,4004,0,1757277814,13134.140914359996,28985.502968250003,53354.19808920001 2025-09-07,20:43:36.000,250,11049325,3685,0,1757277815,13134.15438698,29908.008513089997,53354.25398616 2025-09-07,20:43:37.000,250,11049278,3325,0,1757277816,13134.15438698,33136.76382177,53354.2330248 2025-09-07,20:43:38.000,250,11049240,2805,0,1757277817,13134.147650669991,28524.130360619994,53354.295908880005 2025-09-07,20:43:39.000,250,11049272,2764,0,1757277818,13134.13417805,29907.95916918,53354.26796040001 2025-09-07,20:43:40.000,250,11049279,3365,0,1757277819,13134.147650669991,28985.439526079994,53354.27494752 2025-09-07,20:43:41.000,250,11049258,2885,0,1757277820,13134.147650669991,31291.646995140007,53354.27494752 2025-09-07,20:43:42.000,250,11049334,2805,0,1757277821,13134.140914359996,33136.679232209994,53354.25398616 2025-09-07,20:43:43.000,250,11049312,3045,0,1757277822,13134.11396912,26679.133369200004,53354.30988312 2025-09-07,20:43:44.000,250,11049296,2685,0,1757277823,13134.100496499996,31752.85042365,53354.32385736 2025-09-07,20:43:45.000,250,11049287,3205,0,1757277824,13134.080287569996,30369.085057260003,53354.32385736 2025-09-07,20:43:46.000,250,11049295,3525,0,1757277825,13134.080287569996,34981.65507624,53354.31687024001 2025-09-07,20:43:47.000,250,11049332,2805,0,1757277826,13134.02639708999,28524.031672800003,53354.344818720005 2025-09-07,20:43:48.000,250,11049285,3485,0,1757277827,13133.999451849995,28524.05282019,53354.30988312 2025-09-07,20:43:49.000,250,11049293,3444,0,1757277828,13133.94556136999,27140.31565032,53354.28193464 2025-09-07,20:43:50.000,250,11049251,3245,0,1757277829,13133.92535243999,29907.867530489995,53354.295908880005 2025-09-07,20:43:51.000,250,11049306,3165,0,1757277830,13133.81083517,35443.006536479996,53354.295908880005 2025-09-07,20:43:52.000,250,11049357,3645,0,1757277831,13133.79062624,36826.750755479996,53354.32385736 2025-09-07,20:43:53.000,250,11049271,3885,0,1757277832,13133.756944689994,27601.660061429997,53354.28193464 2025-09-07,20:43:54.000,250,11049342,3125,0,1757277833,13133.716526829994,28985.467722600006,53354.344818720005 2025-09-07,20:43:55.000,250,11049313,3525,0,1757277834,13133.70305420999,33598.178724180005,53354.28892176001 2025-09-07,20:43:56.000,250,11049312,3205,0,1757277835,13133.669372659999,32214.413357790007,53354.35180584 2025-09-07,20:43:57.000,250,11049289,3765,0,1757277836,13133.622218489989,33137.0528361,53354.40770280001 2025-09-07,20:43:58.000,250,11049313,3525,0,1757277837,13133.595273249994,26218.303544580005,53354.344818720005 2025-09-07,20:43:59.000,250,11049303,3444,0,1757277838,13133.541382769989,28524.70134015,53354.27494752 2025-09-07,20:44:00.000,250,11049292,2965,0,1757277839,13133.514437529993,25295.988326249993,53354.28892176001 2025-09-07,20:44:01.000,250,11049263,3245,0,1757277840,13133.494228599993,27602.393170950003,53354.295908880005 2025-09-07,20:44:02.000,250,11049276,2725,0,1757277841,13133.514437529993,25757.459621700007,53354.28892176001 2025-09-07,20:44:03.000,250,11049296,2805,0,1757277842,13133.494228599993,32676.56841885,53354.21905056001 2025-09-07,20:44:04.000,250,11049152,2764,0,1757277843,13133.480755979988,25757.649948210004,53354.27494752 2025-09-07,20:44:05.000,250,11049224,2965,0,1757277844,13133.521173839988,27602.802020489995,53354.246999040006 2025-09-07,20:44:06.000,250,11049265,3245,0,1757277845,13133.534646459993,30831.789950460006,53354.24001192001 2025-09-07,20:44:07.000,250,11049119,3045,0,1757277846,13133.554855389993,29909.361946050005,53354.14219224 2025-09-07,20:44:08.000,250,11049282,2805,0,1757277847,13133.608745869999,26680.557293460006,53354.20507632 2025-09-07,20:44:09.000,250,11049329,3165,0,1757277848,13133.575064319994,27141.824164139995,53354.12123088001 2025-09-07,20:44:10.000,250,11049245,3365,0,1757277849,13133.642427419989,34522.228028490004,53354.13520512 2025-09-07,20:44:11.000,250,11049152,3165,0,1757277850,13133.68284527999,31293.374031989995,53354.14917936001 2025-09-07,20:44:12.000,250,11049143,3325,0,1757277851,13133.72326313999,29448.369991440006,53354.14917936001 2025-09-07,20:44:13.000,250,11049143,3485,0,1757277852,13133.74347206999,29448.341794919994,53354.18411496 2025-09-07,20:44:14.000,250,11049265,3685,0,1757277853,13133.729999449999,33599.778876690005,53354.14917936001 2025-09-07,20:44:15.000,250,11049141,3565,0,1757277854,13133.79062624,25758.256173390007,53354.0932824 2025-09-07,20:44:16.000,250,11049325,3565,0,1757277855,13133.79062624,29909.693255160004,53354.14917936001 2025-09-07,20:44:17.000,250,11049291,3444,0,1757277856,13133.79062624,30370.924880189996,53354.14219224 2025-09-07,20:44:18.000,250,11049271,3485,0,1757277857,13133.79062624,25758.249124259994,53354.14917936001 2025-09-07,20:44:19.000,250,11049309,3525,0,1757277858,13133.79062624,25758.291419040004,53354.13520512 2025-09-07,20:44:20.000,250,11049315,3325,0,1757277859,13133.76368099999,30370.847339760003,53354.058346800004 2025-09-07,20:44:21.000,250,11049278,2764,0,1757277860,13133.777153619994,32215.865478570006,53354.10725664 2025-09-07,20:44:22.000,250,11049349,3485,0,1757277861,13133.77041731,28525.765758780006,53353.9884756 2025-09-07,20:44:23.000,250,11049271,3365,0,1757277862,13133.79062624,33138.427416449995,53354.04437256 2025-09-07,20:44:24.000,250,11049336,2885,0,1757277863,13133.78388992999,32215.865478570006,53354.06533392 2025-09-07,20:44:25.000,250,11049219,3245,0,1757277864,13133.72326313999,32215.76679075,53353.9186044 2025-09-07,20:44:26.000,250,11049240,2805,0,1757277865,13133.76368099999,27141.788918489998,53354.00244984001 2025-09-07,20:44:27.000,250,11049338,2525,0,1757277866,13133.70305420999,31754.422379640004,53353.97450136 2025-09-07,20:44:28.000,250,11049282,3085,0,1757277867,13133.696317899994,29448.088026240002,53353.92559152 2025-09-07,20:44:29.000,250,11049211,3325,0,1757277868,13133.72326313999,28064.301512460006,53353.960527120005 2025-09-07,20:44:30.000,250,11049256,2444,0,1757277869,13133.756944689994,34060.721487389994,53353.96751424 2025-09-07,20:44:31.000,250,11049286,3405,0,1757277870,13133.662636349989,32676.89267883,53353.89764304 2025-09-07,20:44:32.000,250,11049212,2965,0,1757277871,13133.642427419989,29448.052780590006,53353.85572032001 2025-09-07,20:44:33.000,250,11049183,3485,0,1757277872,13133.642427419989,33138.12430385999,53353.8487332 2025-09-07,20:44:34.000,250,11049323,3605,0,1757277873,13133.615482179994,31293.035673749997,53353.86969456 2025-09-07,20:44:35.000,250,11049321,3685,0,1757277874,13133.649163729999,25296.615698819995,53353.77187488 2025-09-07,20:44:36.000,250,11049237,3365,0,1757277875,13133.622218489989,29909.192766930006,53353.792836240005 2025-09-07,20:44:37.000,250,11049315,3325,0,1757277876,13133.635691109994,29909.27030736,53353.79982336 2025-09-07,20:44:38.000,250,11049301,3485,0,1757277877,13133.642427419989,24374.074908330003,53353.82777184 2025-09-07,20:44:39.000,250,11049281,3725,0,1757277878,13133.635691109994,26219.085998010007,53353.78584912001 2025-09-07,20:44:40.000,250,11049139,3285,0,1757277879,13133.635691109994,35905.73257707,53353.743926400006 2025-09-07,20:44:41.000,250,11049284,3005,0,1757277880,13133.669372659999,30831.804048720005,53353.72995216 2025-09-07,20:44:42.000,250,11049316,3085,0,1757277881,13133.70305420999,28986.778860780003,53353.743926400006 2025-09-07,20:44:43.000,250,11049277,3245,0,1757277882,13133.70305420999,33138.103156469995,53353.70200368 2025-09-07,20:44:44.000,250,11049358,2644,0,1757277883,13133.729999449999,26680.47975303,53353.68104232 2025-09-07,20:44:45.000,250,11049209,3285,0,1757277884,13133.75020838,27141.739574580002,53353.743926400006 2025-09-07,20:44:46.000,250,11049299,3165,0,1757277885,13133.77041731,28064.266266809995,53353.722965040004 2025-09-07,20:44:47.000,250,11049300,2764,0,1757277886,13133.77041731,29448.066878850004,53353.71597792001 2025-09-07,20:44:48.000,250,11049185,3085,0,1757277887,13133.797362549994,32215.75269249,53353.61815824001 2025-09-07,20:44:49.000,250,11049319,3125,0,1757277888,13133.87146196,29448.221959710005,53353.68104232 2025-09-07,20:44:50.000,250,11049224,2725,0,1757277889,13133.89167089,27141.894655440003,53353.63213248 2025-09-07,20:44:51.000,250,11049248,2844,0,1757277890,13133.918616129995,28064.463642450006,53353.59020976 2025-09-07,20:44:52.000,250,11049274,3165,0,1757277891,13133.938825059995,28525.758709650006,53353.5343128 2025-09-07,20:44:53.000,250,11049288,3005,0,1757277892,13133.979242919995,29448.341794919994,53353.576235520006 2025-09-07,20:44:54.000,250,11049289,3444,0,1757277893,13134.02639708999,29909.650960379993,53353.604184 2025-09-07,20:44:55.000,250,11049263,3405,0,1757277894,13134.08702387999,29909.72145168,53353.63213248 2025-09-07,20:44:56.000,250,11049251,3765,0,1757277895,13134.08702387999,29448.43343361,53353.59020976 2025-09-07,20:44:57.000,250,11049310,3205,0,1757277896,13134.147650669991,31754.894671350005,53353.52732568001 2025-09-07,20:44:58.000,250,11049350,3365,0,1757277897,13134.208277459991,31754.94401526,53353.61815824001 2025-09-07,20:44:59.000,250,11049305,3165,0,1757277898,13134.208277459991,34522.60868151,53353.604184 2025-09-07,20:45:00.000,250,11049287,3605,0,1757277899,13134.316058420001,29448.701300550005,53353.66706808001 2025-09-07,20:45:01.000,250,11049328,3285,0,1757277900,13134.343003659997,28064.978228940003,53353.58322264 2025-09-07,20:45:02.000,250,11049255,3365,0,1757277901,13134.403630449997,30371.256189299995,53353.56226128 2025-09-07,20:45:03.000,250,11049301,3085,0,1757277902,13134.450784619992,30832.544207369996,53353.61815824001 2025-09-07,20:45:04.000,250,11049277,3245,0,1757277903,13134.484466169997,28526.181657449997,53353.625145360005 2025-09-07,20:45:05.000,250,11049279,3485,0,1757277904,13134.592247129993,29448.673104030007,53353.56924840001 2025-09-07,20:45:06.000,250,11049277,3165,0,1757277905,13134.659610229988,32216.288426369996,53353.63213248 2025-09-07,20:45:07.000,250,11049262,2885,0,1757277906,13134.679819159988,26219.699272319995,53353.63213248 2025-09-07,20:45:08.000,250,11049261,3005,0,1757277907,13134.740445949988,29909.770795589997,53353.68104232 2025-09-07,20:45:09.000,250,11049273,3245,0,1757277908,13134.733709639993,31293.515014589997,53353.69501656001 2025-09-07,20:45:10.000,250,11049251,3165,0,1757277909,13134.807809049998,29448.299500139998,53353.722965040004 2025-09-07,20:45:11.000,250,11049291,3365,0,1757277910,13134.807809049998,29448.193763190007,53353.71597792001 2025-09-07,20:45:12.000,250,11049349,3405,0,1757277911,13134.841490599989,30370.600620209996,53353.65309384 2025-09-07,20:45:13.000,250,11049330,3365,0,1757277912,13134.841490599989,31293.035673749997,53353.68802944001 2025-09-07,20:45:14.000,250,11049313,3725,0,1757277913,13134.908853699999,28525.272319680007,53353.72995216 2025-09-07,20:45:15.000,250,11049297,3485,0,1757277914,13134.881908459989,30831.409297439997,53353.72995216 2025-09-07,20:45:16.000,250,11049165,3685,0,1757277915,13134.92232631999,33598.88363718,53353.79982336 2025-09-07,20:45:17.000,250,11049148,3165,0,1757277916,13134.929062629999,27602.322679649995,53353.81379760001 2025-09-07,20:45:18.000,250,11049277,3605,0,1757277917,13134.92232631999,30369.874559820004,53353.73693928001 2025-09-07,20:45:19.000,250,11049329,3485,0,1757277918,13134.929062629999,26218.331741100003,53353.778862 2025-09-07,20:45:20.000,250,11049298,3245,0,1757277919,13134.92232631999,27602.047763580005,53353.86270744001 2025-09-07,20:45:21.000,250,11049272,3205,0,1757277920,13134.96948049,35443.26030516,53353.87668168 2025-09-07,20:45:22.000,250,11049266,3085,0,1757277921,13134.96274417999,29908.170643079997,53353.792836240005 2025-09-07,20:45:23.000,250,11049328,3005,0,1757277922,13134.976216799994,31291.851419910003,53353.89764304 2025-09-07,20:45:24.000,250,11049317,3245,0,1757277923,13134.929062629999,20682.89667165,53353.80681048 2025-09-07,20:45:25.000,250,11049318,3005,0,1757277924,13134.929062629999,29446.776888060005,53353.80681048 2025-09-07,20:45:26.000,250,11049300,2685,0,1757277925,13134.96274417999,31291.70338818,53353.75091352 2025-09-07,20:45:27.000,250,11049305,3205,0,1757277926,13134.94253524999,27140.350895969998,53353.80681048 2025-09-07,20:45:28.000,250,11049247,3365,0,1757277927,13134.888644769999,28985.38313304,53353.82078472 2025-09-07,20:45:29.000,250,11049242,2764,0,1757277928,13134.888644769999,33136.665133949995,53353.76488776001 2025-09-07,20:45:31.000,250,11049306,2685,0,1757277930,13134.841490599989,28985.333789130003,53353.82078472 2025-09-07,20:45:32.000,250,11049278,2925,0,1757277931,13134.801072739989,29907.747695280006,53353.80681048 2025-09-07,20:45:33.000,250,11049279,3245,0,1757277932,13134.767391189998,33136.552347870005,53353.82777184 2025-09-07,20:45:34.000,250,11049325,3525,0,1757277933,13134.767391189998,29446.445578950006,53353.890655920004 2025-09-07,20:45:35.000,250,11049248,3285,0,1757277934,13134.753918569993,30830.203896210005,53353.792836240005 2025-09-07,20:45:36.000,250,11049281,3444,0,1757277935,13134.652873919993,29907.684253109997,53353.81379760001 2025-09-07,20:45:37.000,250,11049312,3045,0,1757277936,13134.619192370003,34520.20492818,53353.743926400006 2025-09-07,20:45:38.000,250,11049299,3405,0,1757277937,13134.565301889997,27601.335801449997,53353.82777184 2025-09-07,20:45:39.000,250,11049259,3645,0,1757277938,13134.504675099997,31291.365029940003,53353.85572032001 2025-09-07,20:45:40.000,250,11049229,3485,0,1757277939,13134.430575689992,30368.774895540002,53353.90463016001 2025-09-07,20:45:41.000,250,11049312,3165,0,1757277940,13134.390157829992,28523.728560210002,53353.82078472 2025-09-07,20:45:42.000,250,11049315,3565,0,1757277941,13134.376685210002,27139.934997300006,53353.82078472 2025-09-07,20:45:43.000,250,11049266,3325,0,1757277942,13134.363212589997,27139.977292080002,53353.79982336 2025-09-07,20:45:44.000,250,11049291,3365,0,1757277943,13134.356476280002,28062.525131700007,53353.83475896001 2025-09-07,20:45:45.000,250,11049252,2764,0,1757277944,13134.343003659997,30368.711453369993,53353.80681048 2025-09-07,20:45:46.000,250,11049282,2764,0,1757277945,13134.343003659997,34981.281472350005,53353.8487332 2025-09-07,20:45:47.000,250,11049270,2844,0,1757277946,13134.302585799996,29446.290498090006,53353.8487332 2025-09-07,20:45:48.000,250,11049306,2725,0,1757277947,13134.329531039992,28062.482836919997,53353.90463016001 2025-09-07,20:45:49.000,250,11049292,3045,0,1757277948,13134.329531039992,28985.002480020004,53353.82078472 2025-09-07,20:45:50.000,250,11049209,3325,0,1757277949,13134.289113179992,28062.496935179995,53353.8487332 2025-09-07,20:45:51.000,250,11049211,3405,0,1757277950,13134.322794729997,23911.179688620003,53353.83475896001 2025-09-07,20:45:52.000,250,11049243,3405,0,1757277951,13134.363212589997,28523.792002379996,53353.93956576 2025-09-07,20:45:53.000,250,11049263,3005,0,1757277952,13134.383421519997,29907.613761810004,53353.911617280006 2025-09-07,20:45:54.000,250,11049244,2725,0,1757277953,13134.336267350001,26678.816158350004,53353.92559152 2025-09-07,20:45:55.000,250,11049100,2885,0,1757277954,13134.423839379997,26678.87255139,53353.92559152 2025-09-07,20:45:56.000,250,11049255,3725,0,1757277955,13134.423839379997,34981.53524103,53353.9186044 2025-09-07,20:45:57.000,250,11049127,3525,0,1757277956,13134.477729860002,34520.33181252,53353.911617280006 2025-09-07,20:45:58.000,250,11049270,3365,0,1757277957,13134.470993549992,30369.042762480007,53353.93257864001 2025-09-07,20:45:59.000,250,11049278,3045,0,1757277958,13134.457520930002,33136.63693743,53353.99546272 2025-09-07,20:46:00.000,250,11049262,2925,0,1757277959,13134.464257239997,30369.155548559997,53353.95354000001 2025-09-07,20:46:01.000,250,11049202,2844,0,1757277960,13134.444048309997,29446.66410198,53353.89764304 2025-09-07,20:46:02.000,250,11049295,3605,0,1757277961,13134.477729860002,32675.44760718,53353.98148848001 2025-09-07,20:46:03.000,250,11049271,3405,0,1757277962,13134.504675099997,31753.04075016,53353.98148848001 2025-09-07,20:46:04.000,250,11049259,3765,0,1757277963,13134.457520930002,29446.798035450003,53353.99546272 2025-09-07,20:46:05.000,250,11049243,3605,0,1757277964,13134.430575689992,32675.6167863,53354.009436960005 2025-09-07,20:46:06.000,250,11049250,2844,0,1757277965,13134.410366759992,28524.348883650004,53353.9884756 2025-09-07,20:46:07.000,250,11049196,2925,0,1757277966,13134.376685210002,35443.29555081,53353.90463016001 2025-09-07,20:46:08.000,250,11049140,2925,0,1757277967,13134.336267350001,31753.216978409997,53353.93257864001 2025-09-07,20:46:09.000,250,11049317,3245,0,1757277968,13134.336267350001,30369.500955929994,53353.9186044 2025-09-07,20:46:10.000,250,11049247,3405,0,1757277969,13134.316058420001,28985.791982580005,53353.98148848001 2025-09-07,20:46:11.000,250,11049257,3605,0,1757277970,13134.322794729997,30830.937005729997,53353.92559152 2025-09-07,20:46:12.000,250,11049256,2844,0,1757277971,13134.289113179992,28985.954112570005,53353.96751424 2025-09-07,20:46:13.000,250,11049298,2805,0,1757277972,13134.262167939996,27140.96417028,53353.9186044 2025-09-07,20:46:14.000,250,11049218,2605,0,1757277973,13134.275640560001,29908.6217874,53353.87668168 2025-09-07,20:46:15.000,250,11049302,2725,0,1757277974,13134.262167939996,28986.193782989998,53353.85572032001 2025-09-07,20:46:16.000,250,11049276,2965,0,1757277975,13134.282376869996,33137.53217694,53353.87668168 2025-09-07,20:46:17.000,250,11049301,3605,0,1757277976,13134.235222700001,29908.847359559993,53353.89764304 2025-09-07,20:46:18.000,250,11049164,3205,0,1757277977,13134.255431630001,28986.257225160007,53353.743926400006 2025-09-07,20:46:19.000,250,11049153,3804,0,1757277978,13134.316058420001,32215.29449904,53353.82078472 2025-09-07,20:46:20.000,250,11049121,3685,0,1757277979,13134.302585799996,29447.770815390002,53353.93257864001 2025-09-07,20:46:21.000,250,11049232,3005,0,1757277980,13134.444048309997,33137.97627213001,53353.890655920004 2025-09-07,20:46:22.000,250,11049278,3325,0,1757277981,13134.477729860002,33599.16560238,53353.82078472 2025-09-07,20:46:23.000,250,11049289,3485,0,1757277982,13134.484466169997,26680.28942652,53353.94655288 2025-09-07,20:46:24.000,250,11049240,3005,0,1757277983,13134.518147720002,26680.45860564,53353.89764304 2025-09-07,20:46:25.000,250,11049388,3085,0,1757277984,13134.578774510002,30370.56537456,53354.06533392 2025-09-07,20:46:26.000,250,11049281,3365,0,1757277985,13134.646137609998,29448.1021245,53353.93257864001 2025-09-07,20:46:27.000,250,11049268,3205,0,1757277986,13134.646137609998,30370.600620209996,53354.00244984001 2025-09-07,20:46:28.000,250,11049236,3085,0,1757277987,13134.652873919993,28986.80000817,53354.03738544 2025-09-07,20:46:29.000,250,11048902,3485,0,1757277988,13134.713500709993,28525.765758780006,53354.12123088001 2025-09-07,20:46:30.000,250,11048956,3125,0,1757277989,13134.747182259998,30832.03667001,53354.01642408 2025-09-07,20:46:32.000,250,11048936,2885,0,1757277991,13134.895381079994,29448.327696659995,53354.06533392 2025-09-07,20:46:33.000,250,11048906,2885,0,1757277992,13134.92232631999,33599.70133626,53354.14917936001 2025-09-07,20:46:34.000,250,11048923,3165,0,1757277993,13134.976216799994,28525.808053560002,53354.14917936001 2025-09-07,20:46:35.000,250,11048934,2885,0,1757277994,13135.016634659994,29909.658009510007,53354.20507632 2025-09-07,20:46:36.000,250,11048893,3365,0,1757277995,13135.057052519995,32216.034657690005,53354.246999040006 2025-09-07,20:46:37.000,250,11048931,3685,0,1757277996,13135.08399775999,25296.996351840004,53354.177127840005 2025-09-07,20:46:38.000,250,11048950,3005,0,1757277997,13135.15136086,23913.216887190007,53354.19808920001 2025-09-07,20:46:39.000,250,11048969,3565,0,1757277998,13135.17156979,31754.753688750003,53354.27494752 2025-09-07,20:46:40.000,250,11048970,3365,0,1757277999,13135.25240551,31293.606653280003,53354.25398616 2025-09-07,20:46:41.000,250,11048904,3205,0,1757278000,13135.27261444,26219.664026669998,53354.2330248 2025-09-07,20:46:42.000,250,11048954,3205,0,1757278001,13135.339977539996,27142.183669770006,53354.30988312 2025-09-07,20:46:43.000,250,11048902,3045,0,1757278002,13135.39386802,25758.453549030004,53354.32385736 2025-09-07,20:46:44.000,250,11048984,3165,0,1757278003,13135.41407695,23452.14739215,53354.38674144001 2025-09-07,20:46:45.000,250,11048889,3765,0,1757278004,13135.441022189996,29909.996367750005,53354.393728560004 2025-09-07,20:46:46.000,250,11048924,3365,0,1757278005,13135.41407695,31755.063850470004,53354.37975432 2025-09-07,20:46:47.000,250,11048885,3645,0,1757278006,13135.346713849991,29910.07390818,53354.28892176001 2025-09-07,20:46:48.000,250,11048809,3325,0,1757278007,13135.360186469996,28526.273296140003,53354.27494752 2025-09-07,20:46:49.000,250,11048935,3205,0,1757278008,13135.33324123,29910.165546870005,53354.28193464 2025-09-07,20:46:50.000,250,11048860,3005,0,1757278009,13135.407340639991,31294.001404559996,53354.302896 2025-09-07,20:46:51.000,250,11048943,3285,0,1757278010,13135.400604329996,26220.086974470003,53354.33084448 2025-09-07,20:46:52.000,250,11048874,3045,0,1757278011,13135.434285880001,25297.644871800003,53354.27494752 2025-09-07,20:46:53.000,250,11048892,2685,0,1757278012,13135.461231119996,30371.650940580002,53354.302896 2025-09-07,20:46:54.000,250,11048938,2805,0,1757278013,13135.461231119996,28987.850328540007,53354.38674144001 2025-09-07,20:46:55.000,250,11048890,3085,0,1757278014,13135.542066839997,30371.770775790006,53354.49154824 2025-09-07,20:46:56.000,250,11048918,2885,0,1757278015,13135.548803149992,24375.266211299997,53354.42866416 2025-09-07,20:46:57.000,250,11048900,3205,0,1757278016,13135.602693629997,28988.061802440003,53354.4426384 2025-09-07,20:46:58.000,250,11048948,3005,0,1757278017,13135.609429939992,28526.78788263,53354.38674144001 2025-09-07,20:46:59.000,250,11048954,3165,0,1757278018,13135.670056729992,27604.303485180004,53354.49853536 2025-09-07,20:47:00.000,250,11048911,3485,0,1757278019,13135.750892449993,33600.82919706,53354.49154824 2025-09-07,20:47:01.000,250,11048803,3565,0,1757278020,13135.804782929998,34523.41228233,53354.45661264001 2025-09-07,20:47:02.000,250,11048944,3005,0,1757278021,13135.919300199988,28526.893619580005,53354.49154824 2025-09-07,20:47:03.000,250,11048936,3165,0,1757278022,13136.006872229998,27143.05071276,53354.58936792 2025-09-07,20:47:04.000,250,11048955,3725,0,1757278023,13136.087707949999,27143.114154929994,53354.582380800006 2025-09-07,20:47:05.000,250,11048931,3485,0,1757278024,13136.175279979994,31294.508941919994,53354.60334216001 2025-09-07,20:47:06.000,250,11048857,3725,0,1757278025,13136.256115699995,30371.939954910005,53354.65923912 2025-09-07,20:47:07.000,250,11048910,2844,0,1757278026,13136.33021511,29449.314574860007,53354.77802016 2025-09-07,20:47:08.000,250,11048962,2805,0,1757278027,13136.437996069995,28065.429373260005,53354.7570588 2025-09-07,20:47:09.000,250,11048965,3245,0,1757278028,13136.51209548,28065.429373260005,53354.78500728 2025-09-07,20:47:10.000,250,11048924,2925,0,1757278029,13136.579458579996,27142.860386250002,53354.7570588 2025-09-07,20:47:11.000,250,11048985,2925,0,1757278030,13136.619876439996,29910.433413809995,53354.896801200004 2025-09-07,20:47:12.000,250,11048962,3045,0,1757278031,13136.687239539991,27604.03561824,53354.90378832 2025-09-07,20:47:13.000,250,11048940,2885,0,1757278032,13136.747866329992,33600.55428099001,53355.00859512001 2025-09-07,20:47:14.000,250,11048969,3325,0,1757278033,13136.808493119992,26681.332697759994,53355.015582240005 2025-09-07,20:47:15.000,250,11049017,3405,0,1757278034,13136.848910979992,29910.193743390002,53355.064492080004 2025-09-07,20:47:16.000,250,11048969,3444,0,1757278035,13136.936483010002,30371.36192625,53355.09942768 2025-09-07,20:47:17.000,250,11049007,3605,0,1757278036,13136.929746699992,32677.682181390002,53355.14833752 2025-09-07,20:47:18.000,250,11048944,3285,0,1757278037,13136.990373489993,29909.932925579997,53355.14833752 2025-09-07,20:47:19.000,250,11048957,3765,0,1757278038,13137.037527660003,27603.54217914,53355.1413504 2025-09-07,20:47:20.000,250,11048978,3365,0,1757278039,13137.118363379988,30832.311586080003,53355.1413504 2025-09-07,20:47:21.000,250,11049030,3165,0,1757278040,13137.219408029989,31754.746639620003,53355.2112216 2025-09-07,20:47:22.000,250,11048938,3085,0,1757278041,13137.212671719994,34060.97525607,53355.183273120005 2025-09-07,20:47:23.000,250,11048963,3444,0,1757278042,13137.286771129999,33138.33577776,53355.253144320006 2025-09-07,20:47:24.000,250,11048969,3325,0,1757278043,13137.354134229994,29448.13032102,53355.24615720001 2025-09-07,20:47:25.000,250,11048887,3845,0,1757278044,13137.414761019994,27603.041690910002,53355.33000264 2025-09-07,20:47:26.000,250,11048918,3125,0,1757278045,13137.495596739995,26680.423359990004,53355.33698976 2025-09-07,20:47:27.000,250,11048954,2844,0,1757278046,13137.576432459995,28064.132333340007,53355.37891248 2025-09-07,20:47:28.000,250,11048982,2805,0,1757278047,13137.65053187,30370.39619544,53355.37891248 2025-09-07,20:47:29.000,250,11048934,2725,0,1757278048,13137.75157652,30831.641918730005,53355.399873840004 2025-09-07,20:47:30.000,250,11048916,2925,0,1757278049,13137.81220331,30370.24816371,53355.518654880005 2025-09-07,20:47:31.000,250,11048940,2764,0,1757278050,13137.886302719991,25296.333733620006,53355.49070640001 2025-09-07,20:47:32.000,250,11048942,3045,0,1757278051,13137.926720579992,29447.559341490007,53355.47673216 2025-09-07,20:47:33.000,250,11048977,3444,0,1757278052,13137.967138439992,26218.719443249996,53355.53961624001 2025-09-07,20:47:34.000,250,11048955,3325,0,1757278053,13138.027765229992,33137.65906128001,53355.588526080006 2025-09-07,20:47:35.000,250,11048982,2965,0,1757278054,13138.054710470002,32215.026632099994,53355.5955132 2025-09-07,20:47:36.000,250,11048931,3325,0,1757278055,13138.061446779997,30370.008493290006,53355.61647456 2025-09-07,20:47:37.000,250,11048864,3085,0,1757278056,13138.101864639997,29447.347867589997,53355.60948744001 2025-09-07,20:47:38.000,250,11048924,3045,0,1757278057,13138.074919400002,28986.045751259997,53355.637435920005 2025-09-07,20:47:39.000,250,11048999,3325,0,1757278058,13138.108600949992,27602.153500529996,53355.67237152 2025-09-07,20:47:40.000,250,11048949,3565,0,1757278059,13138.122073569997,28524.680192760003,53355.70730712001 2025-09-07,20:47:41.000,250,11048983,3725,0,1757278060,13138.135546190002,28985.799031710005,53355.735255600004 2025-09-07,20:47:42.000,250,11048896,2925,0,1757278061,13138.101864639997,26679.387137879996,53355.79813968001 2025-09-07,20:47:43.000,250,11048851,3485,0,1757278062,13138.128809879992,33136.91890263,53355.79813968001 2025-09-07,20:47:44.000,250,11048990,3205,0,1757278063,13138.108600949992,27601.716454470006,53355.78416544 2025-09-07,20:47:45.000,250,11048956,3085,0,1757278064,13138.101864639997,32214.230080409994,53355.756216960006 2025-09-07,20:47:46.000,250,11048959,3605,0,1757278065,13138.021028919997,28524.024623670004,53355.79115256 2025-09-07,20:47:47.000,250,11048895,3525,0,1757278066,13137.967138439992,26678.907797039996,53355.86102376 2025-09-07,20:47:48.000,250,11048939,3405,0,1757278067,13137.933456890001,28062.595623,53355.868010879996 2025-09-07,20:47:49.000,250,11048970,2725,0,1757278068,13137.899775339996,29907.50097573,53355.99377904001 2025-09-07,20:47:50.000,250,11048905,3165,0,1757278069,13137.866093789991,29907.303600090003,53355.94486920001 2025-09-07,20:47:51.000,250,11048930,2685,0,1757278070,13137.778521759996,31752.23714934,53355.923907840006 2025-09-07,20:47:52.000,250,11048926,2805,0,1757278071,13137.717894969996,28523.347907190007,53356.035701759996 2025-09-07,20:47:53.000,250,11048907,3405,0,1757278072,13137.697686039995,26216.964209879996,53356.01474040001 2025-09-07,20:47:54.000,250,11048953,3205,0,1757278073,13137.596641389995,36364.40536791,53355.99377904001 2025-09-07,20:47:55.000,250,11048999,3205,0,1757278074,13137.54948722,33596.77594731,53355.972817680005 2025-09-07,20:47:56.000,250,11049002,3005,0,1757278075,13137.4686515,29445.451651619995,53355.972817680005 2025-09-07,20:47:57.000,250,11048953,3285,0,1757278076,13137.38107946999,31751.645022419994,53356.021727520005 2025-09-07,20:47:58.000,250,11048931,3405,0,1757278077,13137.34066160999,32212.686320940003,53355.95884344 2025-09-07,20:47:59.000,250,11048914,2925,0,1757278078,13137.34066160999,29445.197882940003,53355.972817680005 2025-09-07,20:48:00.000,250,11048985,3565,0,1757278079,13137.259825889989,33596.430539940004,53355.95185632 2025-09-07,20:48:01.000,250,11048896,3205,0,1757278080,13137.104890759998,28061.228091779994,53355.95185632 2025-09-07,20:48:02.000,250,11048931,3405,0,1757278081,13137.145308619998,29444.89477035,53355.89595936001 2025-09-07,20:48:03.000,250,11048957,3565,0,1757278082,13137.152044929993,29906.126395379993,53355.89595936001 2025-09-07,20:48:04.000,250,11048951,3645,0,1757278083,13137.138572309988,33134.747770589995,53355.95185632 2025-09-07,20:48:05.000,250,11048889,3645,0,1757278084,13137.044263969998,27138.426483479998,53355.88198512 2025-09-07,20:48:06.000,250,11048793,3405,0,1757278085,13137.030791349993,28060.85448789,53355.91692072001 2025-09-07,20:48:07.000,250,11048886,3085,0,1757278086,13137.030791349993,31289.32783137,53355.96583056001 2025-09-07,20:48:08.000,250,11048881,3525,0,1757278087,13136.990373489993,27599.40433983,53355.95884344 2025-09-07,20:48:09.000,250,11048869,3205,0,1757278088,13136.956691940002,24831.810164880008,53356.049676 2025-09-07,20:48:10.000,250,11048892,2925,0,1757278089,13137.024055039998,30366.455731769995,53355.91692072001 2025-09-07,20:48:11.000,250,11048750,2764,0,1757278090,13136.990373489993,29905.146566309995,53355.95185632 2025-09-07,20:48:12.000,250,11048946,2925,0,1757278091,13137.030791349993,23908.874623109994,53355.95884344 2025-09-07,20:48:13.000,250,11048873,3325,0,1757278092,13136.997109800002,30827.37014595,53355.84704952001 2025-09-07,20:48:14.000,250,11048944,2644,0,1757278093,13136.990373489993,26675.97535896,53355.93788208 2025-09-07,20:48:15.000,250,11048812,2764,0,1757278094,13136.990373489993,28520.803171260006,53355.89595936001 2025-09-07,20:48:16.000,250,11048950,2925,0,1757278095,13136.949955629992,32210.515188899997,53355.88897224 2025-09-07,20:48:17.000,250,11048987,3165,0,1757278096,13136.943219319997,29442.864620909997,53355.902946480004 2025-09-07,20:48:18.000,250,11048920,3005,0,1757278097,13136.949955629992,31287.7135806,53355.88897224 2025-09-07,20:48:19.000,250,11048941,3325,0,1757278098,13136.929746699992,34516.2151206,53355.93089496 2025-09-07,20:48:20.000,250,11048939,3645,0,1757278099,13136.936483010002,29903.66624901,53355.89595936001 2025-09-07,20:48:21.000,250,11048971,3525,0,1757278100,13136.970164559993,29442.300690510005,53355.83307528 2025-09-07,20:48:22.000,250,11048892,3125,0,1757278101,13136.949955629992,30825.854583000008,53355.868010879996 2025-09-07,20:48:23.000,250,11048990,3085,0,1757278102,13136.990373489993,28980.8857881,53355.79813968001 2025-09-07,20:48:24.000,250,11048890,3125,0,1757278103,13137.024055039998,33131.97041337,53355.923907840006 2025-09-07,20:48:25.000,250,11048988,3205,0,1757278104,13137.037527660003,26213.291613149995,53355.81211392 2025-09-07,20:48:26.000,250,11048960,3085,0,1757278105,13137.071209209993,30825.63605997,53355.88198512 2025-09-07,20:48:27.000,250,11048971,3405,0,1757278106,13137.118363379988,29441.786104019993,53355.87499800001 2025-09-07,20:48:28.000,250,11049017,3565,0,1757278107,13137.131835999993,23906.999554530004,53355.93788208 2025-09-07,20:48:29.000,250,11048901,3125,0,1757278108,13137.145308619998,31286.663260229994,53355.91692072001 2025-09-07,20:48:30.000,250,11048939,3365,0,1757278109,13137.172253859993,27596.944193460004,53355.923907840006 2025-09-07,20:48:31.000,250,11048898,2685,0,1757278110,13137.232880649994,33131.765988600004,53355.88198512 2025-09-07,20:48:32.000,250,11048986,2685,0,1757278111,13137.212671719994,30364.291648860002,53355.83307528 2025-09-07,20:48:33.000,250,11048968,3045,0,1757278112,13137.273298509994,29903.123466000005,53355.81211392 2025-09-07,20:48:34.000,250,11048862,2764,0,1757278113,13137.300243749989,29441.912988359996,53355.72826848001 2025-09-07,20:48:35.000,250,11048915,3444,0,1757278114,13137.286771129999,26213.312760540008,53355.805126800005 2025-09-07,20:48:36.000,250,11048950,2485,0,1757278115,13137.152044929993,29903.299694250003,53355.74922984001 2025-09-07,20:48:37.000,250,11048932,2764,0,1757278116,13137.111627069993,25752.25736376,53355.74224272 2025-09-07,20:48:38.000,250,11048915,3085,0,1757278117,13137.192462789993,23907.281519730008,53355.65839728001 2025-09-07,20:48:39.000,250,11048888,3045,0,1757278118,13137.367606849999,32209.50716331,53355.735255600004 2025-09-07,20:48:40.000,250,11048941,3325,0,1757278119,13137.54275090999,28058.323850219997,53355.7701912 2025-09-07,20:48:41.000,250,11048922,2925,0,1757278120,13137.63032294,30364.63705623,53355.854036640005 2025-09-07,20:48:42.000,250,11048919,3485,0,1757278121,13137.69094973,31748.254390889997,53355.756216960006 2025-09-07,20:48:43.000,250,11048889,3205,0,1757278122,13137.71115866,29442.230199209996,53355.79813968001 2025-09-07,20:48:44.000,250,11048939,3565,0,1757278123,13137.72463127999,33132.04795380001,53355.88198512 2025-09-07,20:48:45.000,250,11048948,2885,0,1757278124,13137.616850319995,29903.560512059994,53355.87499800001 2025-09-07,20:48:46.000,250,11048921,3245,0,1757278125,13137.515805669995,29442.33593616,53355.86102376 2025-09-07,20:48:47.000,250,11048954,3125,0,1757278126,13137.42149732999,33593.5544949,53355.7701912 2025-09-07,20:48:48.000,250,11048898,3125,0,1757278127,13137.306980059999,31748.599798259995,53355.74922984001 2025-09-07,20:48:49.000,250,11048897,3525,0,1757278128,13137.091418139993,30365.081151420003,53355.69333288 2025-09-07,20:48:50.000,250,11048957,3365,0,1757278129,13137.051000279993,27136.382235779995,53355.69333288 2025-09-07,20:48:51.000,250,11048869,3125,0,1757278130,13136.976900870002,30364.96131621,53355.74224272 2025-09-07,20:48:52.000,250,11048975,3125,0,1757278131,13136.963428249997,34977.33395955,53355.76320408 2025-09-07,20:48:53.000,250,11048856,2844,0,1757278132,13137.037527660003,26213.827347030005,53355.8400624 2025-09-07,20:48:54.000,250,11048995,3125,0,1757278133,13137.158781239988,32209.739784599995,53355.8400624 2025-09-07,20:48:55.000,250,11048862,2805,0,1757278134,13137.118363379988,25752.40539549,53355.91692072001 2025-09-07,20:48:56.000,250,11048940,2605,0,1757278135,13137.253089579994,23446.331859900005,53355.9099336 2025-09-07,20:48:57.000,250,11048775,3365,0,1757278136,13137.212671719994,31287.325878450007,53355.94486920001 2025-09-07,20:48:58.000,250,11048920,2805,0,1757278137,13137.205935409998,22062.65108307,53355.9099336 2025-09-07,20:48:59.000,250,11048940,3005,0,1757278138,13137.232880649994,26674.974382500004,53355.9798048 2025-09-07,20:49:00.000,250,11048905,3485,0,1757278139,13137.253089579994,26675.03782467,53355.923907840006 2025-09-07,20:49:01.000,250,11048981,3444,0,1757278140,13137.138572309988,28981.181851560003,53355.854036640005 2025-09-07,20:49:02.000,250,11048886,3245,0,1757278141,13137.010582419993,27136.220105789995,53355.78416544 2025-09-07,20:49:03.000,250,11048939,3685,0,1757278142,13136.949955629992,29442.434623980007,53355.7701912 2025-09-07,20:49:04.000,250,11048928,3085,0,1757278143,13136.990373489993,29442.427574850008,53355.76320408 2025-09-07,20:49:05.000,250,11049011,3565,0,1757278144,13136.990373489993,32209.803226770004,53355.756216960006 2025-09-07,20:49:06.000,250,11049004,3005,0,1757278145,13137.044263969998,31748.592749129995,53355.74922984001 2025-09-07,20:49:07.000,250,11048973,3325,0,1757278146,13137.131835999993,30364.827382739997,53355.74224272 2025-09-07,20:49:08.000,250,11048909,3444,0,1757278147,13137.232880649994,25291.159672199996,53355.81211392 2025-09-07,20:49:09.000,250,11048896,3365,0,1757278148,13137.347397919999,28519.837440450006,53355.82608816001 2025-09-07,20:49:10.000,250,11048933,3325,0,1757278149,13137.387815779999,32670.83747616,53355.82608816001 2025-09-07,20:49:11.000,250,11048976,2725,0,1757278150,13137.46191518999,27597.28960083,53355.8400624 2025-09-07,20:49:12.000,250,11048960,2764,0,1757278151,13137.52927829,29442.307739640004,53355.93788208 2025-09-07,20:49:13.000,250,11048901,3365,0,1757278152,13137.54948722,30825.967369079997,53355.88198512 2025-09-07,20:49:14.000,250,11048914,3205,0,1757278153,13137.616850319995,24829.949194560002,53355.88897224 2025-09-07,20:49:15.000,250,11048935,3125,0,1757278154,13137.64379555999,29903.567561189993,53355.93089496 2025-09-07,20:49:16.000,250,11048872,2644,0,1757278155,13137.6707408,30826.059007770004,53355.868010879996 2025-09-07,20:49:17.000,250,11048985,3085,0,1757278156,13137.66400448999,28058.662208459995,53355.83307528 2025-09-07,20:49:18.000,250,11049323,3645,0,1757278157,13137.6707408,31287.354074970004,53355.89595936001 2025-09-07,20:49:19.000,250,11049274,2965,0,1757278158,13137.73136759,33132.30877161,53355.902946480004 2025-09-07,20:49:20.000,250,11049303,3685,0,1757278159,13137.758312829996,32671.084195710006,53355.84704952001 2025-09-07,20:49:21.000,250,11049319,3525,0,1757278160,13137.778521759996,26213.904887459998,53355.87499800001 2025-09-07,20:49:22.000,250,11049293,3525,0,1757278161,13137.852621170001,31287.523254090003,53355.87499800001 2025-09-07,20:49:23.000,250,11049224,3005,0,1757278162,13137.899775339996,26675.249298569994,53355.88897224 2025-09-07,20:49:24.000,250,11049317,3565,0,1757278163,13137.906511649991,26675.291593350004,53355.91692072001 2025-09-07,20:49:25.000,250,11049248,3205,0,1757278164,13137.960402129997,28520.330879550005,53355.94486920001 2025-09-07,20:49:26.000,250,11048922,3365,0,1757278165,13137.973874750001,28520.366125200002,53355.93788208 2025-09-07,20:49:27.000,250,11048960,2925,0,1757278166,13138.034501540002,31287.86161233,53355.88198512 2025-09-07,20:49:28.000,250,11048932,2685,0,1757278167,13138.014292610002,32210.437648470004,53355.91692072001 2025-09-07,20:49:29.000,250,11049045,3285,0,1757278168,13138.047974159992,31749.368153429998,53355.96583056001 2025-09-07,20:49:30.000,250,11048822,2685,0,1757278169,13138.027765229992,31288.19292144,53355.93089496 2025-09-07,20:49:31.000,250,11048968,2885,0,1757278170,13138.074919400002,29443.266421320004,53355.95185632 2025-09-07,20:49:32.000,250,11048974,2925,0,1757278171,13138.108600949992,26214.708488279997,53355.902946480004 2025-09-07,20:49:33.000,250,11049003,3245,0,1757278172,13138.128809879992,27598.466805539996,53355.95185632 2025-09-07,20:49:34.000,250,11048962,2685,0,1757278173,13138.122073569997,33594.73169961,53356.049676 2025-09-07,20:49:35.000,250,11048944,2965,0,1757278174,13138.155755120002,27598.671230310007,53356.01474040001 2025-09-07,20:49:36.000,250,11048999,3285,0,1757278175,13138.142282499997,27598.650082919994,53356.049676 2025-09-07,20:49:37.000,250,11049035,3205,0,1757278176,13138.175964050002,29443.597730430003,53356.04268888001 2025-09-07,20:49:38.000,250,11048932,3085,0,1757278177,13138.196172980002,33133.5987624,53356.091598720006 2025-09-07,20:49:39.000,250,11048951,3485,0,1757278178,13138.202909289997,29904.864601110006,53356.021727520005 2025-09-07,20:49:40.000,250,11048952,2844,0,1757278179,13138.182700359997,28521.18382428,53356.05666312 2025-09-07,20:49:41.000,250,11048998,3245,0,1757278180,13138.162491429997,29904.836404589994,53356.11256008001 2025-09-07,20:49:42.000,250,11048959,3645,0,1757278181,13138.175964050002,30366.08917701,53356.13352144001 2025-09-07,20:49:43.000,250,11049028,3165,0,1757278182,13138.135546190002,25292.329827780006,53356.16146992001 2025-09-07,20:49:44.000,250,11048909,3525,0,1757278183,13138.142282499997,32210.81830149,53356.1544828 2025-09-07,20:49:45.000,250,11048969,3444,0,1757278184,13138.128809879992,30365.821310069994,53356.05666312 2025-09-07,20:49:46.000,250,11048977,3405,0,1757278185,13138.155755120002,30826.954247279995,53356.13352144001 2025-09-07,20:49:47.000,250,11048958,2925,0,1757278186,13138.142282499997,26214.412424819995,53356.26627672 2025-09-07,20:49:48.000,250,11049035,3485,0,1757278187,13138.088392019992,26675.749786800006,53356.259289600006 2025-09-07,20:49:49.000,250,11049050,2525,0,1757278188,13138.088392019992,28520.500058670004,53356.24531536 2025-09-07,20:49:50.000,250,11049013,3485,0,1757278189,13138.034501540002,23446.768905959994,53356.21736688 2025-09-07,20:49:51.000,250,11048910,2885,0,1757278190,13137.994083680001,28981.604799360008,53356.28025096001 2025-09-07,20:49:52.000,250,11048919,3685,0,1757278191,13137.987347369992,33132.57663855,53356.238328240004 2025-09-07,20:49:53.000,250,11048903,3325,0,1757278192,13137.953665820001,28981.484964150004,53356.31518656 2025-09-07,20:49:54.000,250,11048942,2844,0,1757278193,13137.946929509992,28058.887780620003,53356.24531536 2025-09-07,20:49:55.000,250,11048963,3165,0,1757278194,13137.899775339996,33132.675326369994,53356.357109280005 2025-09-07,20:49:56.000,250,11048939,3125,0,1757278195,13137.879566409996,30826.340972970007,53356.27326384 2025-09-07,20:49:57.000,250,11049004,2764,0,1757278196,13137.83241224,30826.2775308,53356.26627672 2025-09-07,20:49:58.000,250,11048864,2885,0,1757278197,13137.81220331,33132.47795073,53356.238328240004 2025-09-07,20:49:59.000,250,11049033,3685,0,1757278198,13137.798730689996,27597.811236449998,53356.33614792 2025-09-07,20:50:00.000,250,11048880,3365,0,1757278199,13137.81220331,29442.695441789998,53356.259289600006 2025-09-07,20:50:01.000,250,11048962,3045,0,1757278200,13137.778521759996,31287.657187560006,53356.26627672 2025-09-07,20:50:02.000,250,11049050,3165,0,1757278201,13137.81220331,28981.611848490007,53356.16146992001 2025-09-07,20:50:03.000,250,11048942,3005,0,1757278202,13137.83241224,25291.695406080005,53356.24531536 2025-09-07,20:50:04.000,250,11048861,3525,0,1757278203,13137.845884859991,31749.18487605,53356.24531536 2025-09-07,20:50:05.000,250,11048943,3645,0,1757278204,13137.81220331,27136.896822270006,53356.16146992001 2025-09-07,20:50:06.000,250,11049011,3444,0,1757278205,13137.825675929991,29904.328867229997,53356.16146992001 2025-09-07,20:50:07.000,250,11048957,3685,0,1757278206,13137.852621170001,26214.419473949994,53356.259289600006 2025-09-07,20:50:08.000,250,11048931,3525,0,1757278207,13137.83241224,28059.501054930006,53356.11256008001 2025-09-07,20:50:09.000,250,11049008,3045,0,1757278208,13137.785258069991,26675.749786800006,53356.203392639996 2025-09-07,20:50:10.000,250,11048946,2885,0,1757278209,13137.879566409996,28981.957255860005,53356.259289600006 2025-09-07,20:50:11.000,250,11048911,3005,0,1757278210,13137.798730689996,30365.73672051,53356.12653432 2025-09-07,20:50:12.000,250,11048947,3365,0,1757278211,13137.81220331,23447.1777555,53356.13352144001 2025-09-07,20:50:13.000,250,11048990,2805,0,1757278212,13137.798730689996,31749.579627330007,53356.1195472 2025-09-07,20:50:14.000,250,11049139,3245,0,1757278213,13137.79199438,30365.842457460007,53356.24531536 2025-09-07,20:50:15.000,250,11049069,3444,0,1757278214,13137.65053187,34055.77299813001,53356.203392639996 2025-09-07,20:50:16.000,250,11048843,3205,0,1757278215,13137.73136759,30365.877703110003,53356.259289600006 2025-09-07,20:50:17.000,250,11048897,3165,0,1757278216,13137.738103899996,28520.796122130007,53356.21736688 2025-09-07,20:50:18.000,250,11048933,3205,0,1757278217,13137.798730689996,28520.831367780003,53356.21037976001 2025-09-07,20:50:19.000,250,11048983,3005,0,1757278218,13137.785258069991,31749.537332549997,53356.24531536 2025-09-07,20:50:20.000,250,11048948,2965,0,1757278219,13137.805466999991,31288.37619882,53356.23134112001 2025-09-07,20:50:21.000,250,11048929,3725,0,1757278220,13137.74484020999,29904.62493069,53356.2942252 2025-09-07,20:50:22.000,250,11048953,3405,0,1757278221,13137.74484020999,33133.309748069994,53356.203392639996 2025-09-07,20:50:23.000,250,11048955,3485,0,1757278222,13137.68421341999,23447.33988549,53356.259289600006 2025-09-07,20:50:24.000,250,11048995,3485,0,1757278223,13137.657268179995,33133.3872885,53356.26627672 2025-09-07,20:50:25.000,250,11048960,3045,0,1757278224,13137.64379555999,22986.171702630003,53356.26627672 2025-09-07,20:50:26.000,250,11048979,3285,0,1757278225,13137.61011401,28982.288564970004,53356.28723808 2025-09-07,20:50:27.000,250,11048985,3444,0,1757278226,13137.56295983999,27137.355015719993,53356.28723808 2025-09-07,20:50:28.000,250,11048929,3365,0,1757278227,13137.50906936,35439.707543640005,53356.26627672 2025-09-07,20:50:29.000,250,11048943,3565,0,1757278228,13137.475387809995,28059.931051859996,53356.28723808 2025-09-07,20:50:30.000,250,11048907,3525,0,1757278229,13137.38107946999,26676.271422420003,53356.25230248001 2025-09-07,20:50:31.000,250,11048917,3525,0,1757278230,13137.32045267999,30827.560472459998,53356.23134112001 2025-09-07,20:50:32.000,250,11048936,3045,0,1757278231,13137.219408029989,29905.125418919997,53356.18243128001 2025-09-07,20:50:33.000,250,11048937,3245,0,1757278232,13137.125099689998,28060.156624020005,53356.21736688 2025-09-07,20:50:34.000,250,11048908,3045,0,1757278233,13137.071209209993,33133.92302238,53356.18243128001 2025-09-07,20:50:35.000,250,11048960,2764,0,1757278234,13136.929746699992,22986.615797820006,53356.12653432 2025-09-07,20:50:36.000,250,11049014,3045,0,1757278235,13136.862383599997,29905.315745429994,53356.13352144001 2025-09-07,20:50:37.000,250,11048958,2725,0,1757278236,13136.768075259992,28060.325803140004,53356.08461160001 2025-09-07,20:50:38.000,250,11048993,3205,0,1757278237,13136.687239539991,31750.235196420006,53356.189418400005 2025-09-07,20:50:39.000,250,11049044,2525,0,1757278238,13136.619876439996,26676.553387620006,53356.11256008001 2025-09-07,20:50:40.000,250,11048964,2885,0,1757278239,13136.539040719996,28982.81724972,53356.09858584 2025-09-07,20:50:41.000,250,11048968,3045,0,1757278240,13136.48515023999,28982.746758420006,53356.049676 2025-09-07,20:50:42.000,250,11048941,3645,0,1757278241,13136.40431451999,32211.523214490007,53356.09858584 2025-09-07,20:50:43.000,250,11049001,3525,0,1757278242,13136.336951419995,30827.757848099995,53356.02871464 2025-09-07,20:50:44.000,250,11048909,3405,0,1757278243,13136.24264307999,29905.24525413,53356.09858584 2025-09-07,20:50:45.000,250,11048952,3045,0,1757278244,13136.215697839994,29443.978383449998,53356.049676 2025-09-07,20:50:46.000,250,11049062,2925,0,1757278245,13136.148334739999,28060.248262709996,53355.9798048 2025-09-07,20:50:47.000,250,11049005,3405,0,1757278246,13136.094444259994,27137.728619610003,53356.021727520005 2025-09-07,20:50:48.000,250,11048948,3005,0,1757278247,13136.074235329994,31288.890785309995,53355.95884344 2025-09-07,20:50:49.000,250,11048985,3645,0,1757278248,13136.013608539994,32211.318789719997,53355.902946480004 2025-09-07,20:50:50.000,250,11048971,3725,0,1757278249,13136.000135919989,25292.675235150004,53355.89595936001 2025-09-07,20:50:51.000,250,11048923,3325,0,1757278250,13135.932772819993,31750.066017300007,53355.86102376 2025-09-07,20:50:52.000,250,11048965,3444,0,1757278251,13135.926036509998,31749.98142774,53355.902946480004 2025-09-07,20:50:53.000,250,11048968,2685,0,1757278252,13135.845200789998,30366.286552649995,53355.88198512 2025-09-07,20:50:54.000,250,11048965,3285,0,1757278253,13135.798046620002,27598.854507690005,53355.854036640005 2025-09-07,20:50:55.000,250,11048810,2925,0,1757278254,13135.791310309993,27137.658128309995,53355.74224272 2025-09-07,20:50:56.000,250,11048970,2965,0,1757278255,13135.670056729992,25292.639989500007,53355.83307528 2025-09-07,20:50:57.000,250,11049076,2685,0,1757278256,13135.649847799992,33594.985468290004,53355.868010879996 2025-09-07,20:50:58.000,250,11048939,3405,0,1757278257,13135.616166250002,28982.6480706,53355.76320408 2025-09-07,20:50:59.000,250,11048931,3444,0,1757278258,13135.569012079992,28060.283508360008,53355.71429424 2025-09-07,20:51:00.000,250,11048957,3285,0,1757278259,13135.474703740001,30827.602767239994,53355.67935864001 2025-09-07,20:51:01.000,250,11048831,3205,0,1757278260,13135.562275769997,32672.649102569994,53355.735255600004 2025-09-07,20:51:02.000,250,11048915,3405,0,1757278261,13135.488176359991,26215.279467810004,53355.7701912 2025-09-07,20:51:03.000,250,11049071,3525,0,1757278262,13135.488176359991,27599.129423759994,53355.74922984001 2025-09-07,20:51:04.000,250,11049022,3045,0,1757278263,13135.488176359991,32211.473870579997,53355.67237152 2025-09-07,20:51:05.000,250,11049059,3725,0,1757278264,13135.37365909,29905.329843690008,53355.70730712001 2025-09-07,20:51:06.000,250,11049030,3005,0,1757278265,13135.32650491999,33133.986464550006,53355.71429424 2025-09-07,20:51:07.000,250,11049065,3485,0,1757278266,13135.32650491999,31750.30568772,53355.74922984001 2025-09-07,20:51:08.000,250,11048981,3525,0,1757278267,13135.3130323,28982.845446239997,53355.700319999996 2025-09-07,20:51:09.000,250,11048982,3245,0,1757278268,13135.279350749996,34056.48496026,53355.60250032 2025-09-07,20:51:10.000,250,11049039,3365,0,1757278269,13135.30629598999,28060.431540089994,53355.518654880005 2025-09-07,20:51:11.000,250,11048922,3045,0,1757278270,13135.279350749996,23909.205932220008,53355.65141016 2025-09-07,20:51:12.000,250,11048836,3005,0,1757278271,13135.23219658,31750.383228150007,53355.53961624001 2025-09-07,20:51:13.000,250,11048943,3565,0,1757278272,13135.238932889995,28060.459736610006,53355.637435920005 2025-09-07,20:51:14.000,250,11048865,3525,0,1757278273,13135.20525133999,26676.77895978,53355.57455184 2025-09-07,20:51:15.000,250,11048875,3565,0,1757278274,13135.21198765,29444.168709959995,53355.60948744001 2025-09-07,20:51:16.000,250,11048944,2685,0,1757278275,13135.18504240999,26215.48389258,53355.54660336 2025-09-07,20:51:17.000,250,11048925,3125,0,1757278276,13135.13115193,23448.094142400005,53355.54660336 2025-09-07,20:51:18.000,250,11049010,2844,0,1757278277,13135.04357989999,29444.225103000004,53355.51166776001 2025-09-07,20:51:19.000,250,11049014,2565,0,1757278278,13135.03010728,26676.77895978,53355.588526080006 2025-09-07,20:51:20.000,250,11048960,2725,0,1757278279,13134.996425729994,28982.97233058,53355.525642 2025-09-07,20:51:21.000,250,11048971,3125,0,1757278280,13134.96948049,29444.175759089994,53355.49769352 2025-09-07,20:51:22.000,250,11048871,3285,0,1757278281,13134.98295310999,28521.67726338,53355.49769352 2025-09-07,20:51:23.000,250,11048986,3245,0,1757278282,13134.92232631999,30366.674254800004,53355.48371928 2025-09-07,20:51:24.000,250,11048937,3725,0,1757278283,13134.848226909999,32211.678295349993,53355.49070640001 2025-09-07,20:51:25.000,250,11049037,3405,0,1757278284,13134.801072739989,30827.948174610006,53355.53961624001 2025-09-07,20:51:26.000,250,11049021,3605,0,1757278285,13134.726973329998,29444.26034865,53355.51166776001 2025-09-07,20:51:27.000,250,11048987,3365,0,1757278286,13134.659610229988,31289.250290940006,53355.46275792001 2025-09-07,20:51:28.000,250,11049063,3645,0,1757278287,13134.565301889997,24831.90180357,53355.420835200006 2025-09-07,20:51:29.000,250,11048954,3205,0,1757278288,13134.524884029997,26215.695366479995,53355.4557708 2025-09-07,20:51:30.000,250,11048956,3085,0,1757278289,13134.531620339993,28983.190853609995,53355.32301552001 2025-09-07,20:51:31.000,250,11048979,3444,0,1757278290,13134.491202479992,31750.63699683,53355.37891248 2025-09-07,20:51:32.000,250,11048882,3245,0,1757278291,13134.450784619992,33595.66218477,53355.33698976 2025-09-07,20:51:33.000,250,11048962,3045,0,1757278292,13134.470993549992,27599.503027650004,53355.29506704001 2025-09-07,20:51:34.000,250,11048984,2965,0,1757278293,13134.477729860002,33595.739725199994,53355.32301552001 2025-09-07,20:51:35.000,250,11048960,3005,0,1757278294,13134.504675099997,31289.504059619998,53355.302054160005 2025-09-07,20:51:36.000,250,11049015,3725,0,1757278295,13134.477729860002,27138.222058710002,53355.28807992 2025-09-07,20:51:37.000,250,11048997,3605,0,1757278296,13134.457520930002,27599.503027650004,53355.2112216 2025-09-07,20:51:38.000,250,11048960,2764,0,1757278297,13134.417103070002,27138.327795660007,53355.27410568001 2025-09-07,20:51:39.000,250,11048970,2605,0,1757278298,13134.356476280002,31289.511108749997,53355.26013144 2025-09-07,20:51:40.000,250,11048924,2605,0,1757278299,13134.329531039992,23909.516093939994,53355.21820872 2025-09-07,20:51:41.000,250,11048972,2725,0,1757278300,13134.289113179992,30366.942121739994,53355.11340192 2025-09-07,20:51:42.000,250,11048952,3045,0,1757278301,13134.322794729997,28521.938081190005,53355.085453440006 2025-09-07,20:51:43.000,250,11048947,3525,0,1757278302,13134.268904249991,33134.21203671,53355.1413504 2025-09-07,20:51:44.000,250,11048965,3285,0,1757278303,13134.228486389991,27599.291553749994,53355.09244056 2025-09-07,20:51:45.000,250,11049034,3045,0,1757278304,13134.235222700001,32211.58665666,53355.1413504 2025-09-07,20:51:46.000,250,11048971,3485,0,1757278305,13134.262167939996,26215.406352150007,53355.09942768 2025-09-07,20:51:47.000,250,11048908,3005,0,1757278306,13134.19480484,24831.59164185,53355.11340192 2025-09-07,20:51:48.000,250,11049063,3525,0,1757278307,13134.188068529991,29905.069025880002,53354.98064664 2025-09-07,20:51:49.000,250,11048971,3525,0,1757278308,13134.188068529991,28521.458740350005,53355.029556479996 2025-09-07,20:51:50.000,250,11049010,3125,0,1757278309,13134.215013770001,29905.153615439995,53354.95968528001 2025-09-07,20:51:51.000,250,11048797,3685,0,1757278310,13134.215013770001,29905.146566309995,53355.05051784 2025-09-07,20:51:52.000,250,11048845,3685,0,1757278311,13134.188068529991,33594.985468290004,53355.03654360001 2025-09-07,20:51:53.000,250,11048962,3045,0,1757278312,13134.15438698,26676.44060154,53354.98064664 2025-09-07,20:51:54.000,250,11048948,3005,0,1757278313,13134.147650669991,30827.588668979995,53355.02256936 2025-09-07,20:51:55.000,250,11048939,3245,0,1757278314,13134.161123289996,29443.978383449998,53354.98064664 2025-09-07,20:51:56.000,250,11048981,3605,0,1757278315,13134.10723280999,29444.041825620006,53354.966672400005 2025-09-07,20:51:57.000,250,11048917,3165,0,1757278316,13134.12744173999,25292.964249480006,53354.88981408001 2025-09-07,20:51:58.000,250,11048961,3205,0,1757278317,13134.02639708999,25293.04883904,53354.91077544001 2025-09-07,20:51:59.000,250,11048945,3045,0,1757278318,13134.00618815999,34056.872662409995,53354.861865599996 2025-09-07,20:52:00.000,250,11049023,3365,0,1757278319,13134.019660779995,28521.923982930006,53354.80596864 2025-09-07,20:52:01.000,250,11048956,2485,0,1757278320,13134.02639708999,26677.025679330007,53354.77802016 2025-09-07,20:52:02.000,250,11049002,3125,0,1757278321,13134.05334233,29905.858528440003,53354.79199440001 2025-09-07,20:52:03.000,250,11048985,3325,0,1757278322,13134.08702387999,29905.936068869996,53354.750071680006 2025-09-07,20:52:04.000,250,11048997,3405,0,1757278323,13134.10723280999,29906.020658430003,53354.73609744 2025-09-07,20:52:05.000,250,11048896,3125,0,1757278324,13134.080287569996,29906.084100599997,53354.79199440001 2025-09-07,20:52:06.000,250,11048963,3444,0,1757278325,13134.05334233,26216.097166890002,53354.6871876 2025-09-07,20:52:07.000,250,11048936,3045,0,1757278326,13134.039869709995,32673.621882509993,53354.70116184001 2025-09-07,20:52:08.000,250,11048919,3485,0,1757278327,13134.00618815999,29444.951163389997,53354.694174719996 2025-09-07,20:52:09.000,250,11048991,3365,0,1757278328,13133.93208875,31751.222074620004,53354.63827776 2025-09-07,20:52:10.000,250,11048991,3444,0,1757278329,13133.86472564999,34979.949186779995,53354.67321336001 2025-09-07,20:52:11.000,250,11048977,3485,0,1757278330,13133.797362549994,27138.757792589997,53354.582380800006 2025-09-07,20:52:22.000,250,11048941,3245,0,1757278341,13133.729999449999,30828.50505588,53354.694174719996 2025-09-07,20:52:23.000,250,11048941,3125,0,1757278342,13133.676108969994,29905.999511040005,53354.63827776 2025-09-07,20:52:24.000,250,11048889,3405,0,1757278343,13133.642427419989,32673.523194690002,53354.694174719996 2025-09-07,20:52:25.000,250,11048940,2925,0,1757278344,13133.655900039994,33134.71252494,53354.66622624 2025-09-07,20:52:26.000,250,11048972,2925,0,1757278345,13133.649163729999,28522.346930729997,53354.6173164 2025-09-07,20:52:27.000,250,11048971,3405,0,1757278346,13133.689581589999,29906.06295321,53354.63827776 2025-09-07,20:52:28.000,250,11049007,3365,0,1757278347,13133.716526829994,31750.975355069997,53354.67321336001 2025-09-07,20:52:29.000,250,11048939,3605,0,1757278348,13133.77041731,30367.20998868,53354.66622624 2025-09-07,20:52:30.000,250,11048947,3365,0,1757278349,13133.817571479995,24371.015585910005,53354.74308456001 2025-09-07,20:52:31.000,250,11048861,3405,0,1757278350,13133.84451671999,30828.399318929994,53354.73609744 2025-09-07,20:52:32.000,250,11048944,3125,0,1757278351,13133.80409885999,32673.417457739997,53354.71513608 2025-09-07,20:52:33.000,250,11048942,3325,0,1757278352,13133.72326313999,25754.731608390008,53354.71513608 2025-09-07,20:52:34.000,250,11048922,3125,0,1757278353,13133.595273249994,27599.84843502,53354.65923912 2025-09-07,20:52:35.000,250,11048945,3444,0,1757278354,13133.581800629989,26677.392234090003,53354.66622624 2025-09-07,20:52:36.000,250,11048924,2685,0,1757278355,13133.521173839988,32673.572538599998,53354.66622624 2025-09-07,20:52:37.000,250,11048800,2805,0,1757278356,13133.568328009998,30828.519154139998,53354.7570588 2025-09-07,20:52:38.000,250,11048918,2805,0,1757278357,13133.608745869999,31289.701435259994,53354.60334216001 2025-09-07,20:52:39.000,250,11049087,3085,0,1757278358,13133.655900039994,31750.996502459995,53354.65923912 2025-09-07,20:52:40.000,250,11048899,3285,0,1757278359,13133.72326313999,28522.29053769,53354.680200480005 2025-09-07,20:52:41.000,250,11049054,2885,0,1757278360,13133.70305420999,29444.76788601,53354.70814896 2025-09-07,20:52:42.000,250,11048955,2925,0,1757278361,13133.669372659999,26677.300595399996,53354.67321336001 2025-09-07,20:52:43.000,250,11048946,2685,0,1757278362,13133.689581589999,28061.037765269997,53354.70814896 2025-09-07,20:52:44.000,250,11049017,3125,0,1757278363,13133.622218489989,28983.59265402,53354.631290640005 2025-09-07,20:52:45.000,250,11048976,3365,0,1757278364,13133.68284527999,27599.813189370005,53354.62430352001 2025-09-07,20:52:46.000,250,11048955,3565,0,1757278365,13133.602009559989,26677.41338148,53354.61032928 2025-09-07,20:52:47.000,250,11049009,3444,0,1757278366,13133.595273249994,29444.951163389997,53354.56840656 2025-09-07,20:52:48.000,250,11048960,3005,0,1757278367,13133.615482179994,27599.961221100006,53354.59635504 2025-09-07,20:52:49.000,250,11048890,2925,0,1757278368,13133.669372659999,30828.758824560005,53354.55443232001 2025-09-07,20:52:50.000,250,11048985,3485,0,1757278369,13133.68284527999,26677.554364080002,53354.58936792 2025-09-07,20:52:51.000,250,11048967,3245,0,1757278370,13133.68284527999,27138.89172606,53354.53347096001 2025-09-07,20:52:52.000,250,11048962,3245,0,1757278371,13133.635691109994,29445.183784680004,53354.51949672 2025-09-07,20:52:53.000,250,11049027,3525,0,1757278372,13133.662636349989,28061.418418290006,53354.49853536 2025-09-07,20:52:54.000,250,11048967,3645,0,1757278373,13133.628954799999,29906.457704490007,53354.42866416 2025-09-07,20:52:55.000,250,11049008,3125,0,1757278374,13133.622218489989,30828.99849498,53354.295908880005 2025-09-07,20:52:56.000,250,11048981,3405,0,1757278375,13133.662636349989,27600.214989779997,53354.35879296001 2025-09-07,20:52:57.000,250,11048944,2764,0,1757278376,13133.716526829994,26216.491918169995,53354.32385736 2025-09-07,20:52:58.000,250,11049015,3125,0,1757278377,13133.75020838,22987.715462099994,53354.32385736 2025-09-07,20:52:59.000,250,11048948,2885,0,1757278378,13133.79062624,31751.454695909997,53354.33084448 2025-09-07,20:53:00.000,250,11048969,3165,0,1757278379,13133.8310441,29445.169686420006,53354.393728560004 2025-09-07,20:53:01.000,250,11049019,3325,0,1757278380,13133.85125303,26216.477819909996,53354.28892176001 2025-09-07,20:53:02.000,250,11048934,2644,0,1757278381,13133.8310441,35441.413433099995,53354.27494752 2025-09-07,20:53:03.000,250,11049000,2844,0,1757278382,13133.84451671999,30367.590641699993,53354.295908880005 2025-09-07,20:53:04.000,250,11048964,2685,0,1757278383,13133.857989339995,28061.298583080003,53354.32385736 2025-09-07,20:53:05.000,250,11048982,2685,0,1757278384,13133.88493457999,31290.011596979995,53354.33783160001 2025-09-07,20:53:06.000,250,11049001,3485,0,1757278385,13133.91187982,25293.788997690004,53354.36578008001 2025-09-07,20:53:07.000,250,11048979,3605,0,1757278386,13133.94556136999,28061.256288300006,53354.344818720005 2025-09-07,20:53:08.000,250,11048942,3365,0,1757278387,13133.979242919995,28522.410372900005,53354.35180584 2025-09-07,20:53:09.000,250,11048995,3565,0,1757278388,13134.00618815999,30367.35802041,53354.40071568 2025-09-07,20:53:10.000,250,11048943,3444,0,1757278389,13134.02639708999,27599.841385890002,53354.37975432 2025-09-07,20:53:11.000,250,11048966,3005,0,1757278390,13134.01292447,35441.07507486,53354.42167704 2025-09-07,20:53:12.000,250,11048944,3045,0,1757278391,13134.05334233,28522.32578334,53354.414689920006 2025-09-07,20:53:13.000,250,11048876,3005,0,1757278392,13134.06681494999,27138.496974780006,53354.44962552 2025-09-07,20:53:14.000,250,11048977,3685,0,1757278393,13134.120705429996,23909.819206529995,53354.42866416 2025-09-07,20:53:15.000,250,11048990,3125,0,1757278394,13134.147650669991,26216.097166890002,53354.43565128001 2025-09-07,20:53:16.000,250,11048967,3605,0,1757278395,13134.12744173999,28522.283488560002,53354.49154824 2025-09-07,20:53:17.000,250,11048945,3485,0,1757278396,13134.147650669991,30828.582596310007,53354.512509600005 2025-09-07,20:53:18.000,250,11048967,3125,0,1757278397,13134.161123289996,25754.893738380008,53354.49853536 2025-09-07,20:53:19.000,250,11048981,3285,0,1757278398,13134.181332219996,28522.353979859996,53354.48456112001 2025-09-07,20:53:20.000,250,11048923,3325,0,1757278399,13134.201541149996,35441.152615290004,53354.463599760005 2025-09-07,20:53:21.000,250,11048951,3205,0,1757278400,13134.188068529991,30367.435560840007,53354.3727672 2025-09-07,20:53:22.000,250,11048985,3444,0,1757278401,13134.235222700001,29444.958212519996,53354.42866416 2025-09-07,20:53:23.000,250,11048959,3365,0,1757278402,13134.228486389991,24371.304600240008,53354.3727672 2025-09-07,20:53:24.000,250,11048955,3045,0,1757278403,13134.17459591,31290.060940890005,53354.35879296001 2025-09-07,20:53:25.000,250,11048887,3245,0,1757278404,13134.181332219996,32212.615829639995,53354.44962552 2025-09-07,20:53:26.000,250,11048974,2685,0,1757278405,13134.228486389991,29906.401311449998,53354.44962552 2025-09-07,20:53:27.000,250,11048811,3245,0,1757278406,13134.19480484,26216.470770779997,53354.43565128001 2025-09-07,20:53:28.000,250,11049026,3325,0,1757278407,13134.201541149996,27600.271382820007,53354.50552248001 2025-09-07,20:53:29.000,250,11048916,3085,0,1757278408,13134.188068529991,32674.080075959995,53354.45661264001 2025-09-07,20:53:30.000,250,11049067,3325,0,1757278409,13134.140914359996,28522.840369829995,53354.52648384001 2025-09-07,20:53:31.000,250,11048994,3045,0,1757278410,13134.13417805,27600.426463680007,53354.56840656 2025-09-07,20:53:32.000,250,11048909,3804,0,1757278411,13134.161123289996,26677.984361010007,53354.40770280001 2025-09-07,20:53:33.000,250,11049015,3525,0,1757278412,13134.17459591,30829.209968879994,53354.477574 2025-09-07,20:53:34.000,250,11048987,3325,0,1757278413,13134.17459591,28522.896762870005,53354.49853536 2025-09-07,20:53:35.000,250,11048980,3045,0,1757278414,13134.181332219996,27139.067954309998,53354.47058688 2025-09-07,20:53:36.000,250,11048986,3005,0,1757278415,13134.120705429996,26677.963213619994,53354.4426384 2025-09-07,20:53:37.000,250,11048909,3365,0,1757278416,13134.11396912,34519.19690259,53354.344818720005 2025-09-07,20:53:38.000,250,11048943,3525,0,1757278417,13134.06681494999,25755.499963559996,53354.40770280001 2025-09-07,20:53:39.000,250,11048936,2685,0,1757278418,13134.02639708999,24832.938025680007,53354.414689920006 2025-09-07,20:53:40.000,250,11048927,3485,0,1757278419,13134.181332219996,26216.463721649998,53354.3727672 2025-09-07,20:53:41.000,250,11048841,3365,0,1757278420,13134.17459591,28522.727583750006,53354.38674144001 2025-09-07,20:53:42.000,250,11048949,3405,0,1757278421,13134.208277459991,33596.578571670005,53354.414689920006 2025-09-07,20:53:43.000,250,11048996,2805,0,1757278422,13134.215013770001,25755.239145750005,53354.393728560004 2025-09-07,20:53:44.000,250,11048975,3325,0,1757278423,13134.13417805,30367.717526039996,53354.414689920006 2025-09-07,20:53:45.000,250,11048951,3444,0,1757278424,13134.13417805,30828.843414119998,53354.49853536 2025-09-07,20:53:46.000,250,11049020,2965,0,1757278425,13134.100496499996,27138.856480410002,53354.42866416 2025-09-07,20:53:47.000,250,11049015,3045,0,1757278426,13133.96577029999,33135.121374480004,53354.42866416 2025-09-07,20:53:48.000,250,11048948,2605,0,1757278427,13133.837780409995,26677.56846234,53354.36578008001 2025-09-07,20:53:49.000,250,11048917,3085,0,1757278428,13133.837780409995,30367.428511709993,53354.42167704 2025-09-07,20:53:50.000,250,11048943,3325,0,1757278429,13133.837780409995,28061.143502220002,53354.477574 2025-09-07,20:53:51.000,250,11048895,3405,0,1757278430,13133.77041731,34518.57657915,53354.47058688 2025-09-07,20:53:52.000,250,11048985,3485,0,1757278431,13133.716526829994,31289.835368729997,53354.42167704 2025-09-07,20:53:53.000,250,11048954,2685,0,1757278432,13133.595273249994,30828.540301529996,53354.40770280001 2025-09-07,20:53:54.000,250,11049010,3125,0,1757278433,13133.521173839988,27138.58156434,53354.40071568 2025-09-07,20:53:55.000,250,11048939,3525,0,1757278434,13133.474019669993,32212.333864440006,53354.36578008001 2025-09-07,20:53:56.000,250,11048960,3085,0,1757278435,13133.386447639998,24832.402291799997,53354.44962552 2025-09-07,20:53:57.000,250,11048900,3125,0,1757278436,13133.379711330002,33596.13447648,53354.43565128001 2025-09-07,20:53:58.000,250,11048962,2965,0,1757278437,13133.305611919997,29906.19688668,53354.49154824 2025-09-07,20:53:59.000,250,11048865,3565,0,1757278438,13133.319084540002,32673.748766849996,53354.4426384 2025-09-07,20:54:00.000,250,11048765,3205,0,1757278439,13133.265194059997,31751.320762439995,53354.37975432 2025-09-07,20:54:01.000,250,11048875,3525,0,1757278440,13133.244985129997,31290.13848132,53354.414689920006 2025-09-07,20:54:02.000,250,11048904,3285,0,1757278441,13133.265194059997,28061.48186046,53354.43565128001 2025-09-07,20:54:03.000,250,11048916,2925,0,1757278442,13133.191094649992,27139.03975779,53354.44962552 2025-09-07,20:54:04.000,250,11049009,3325,0,1757278443,13133.197830960002,31751.680268070006,53354.4426384 2025-09-07,20:54:05.000,250,11048898,3005,0,1757278444,13133.204567269997,32213.18680917,53354.38674144001 2025-09-07,20:54:06.000,250,11049006,3365,0,1757278445,13133.292139299992,29445.627879870008,53354.44962552 2025-09-07,20:54:07.000,250,11048941,3325,0,1757278446,13133.346029779997,27139.413361679995,53354.38674144001 2025-09-07,20:54:08.000,250,11049009,3365,0,1757278447,13133.379711330002,27139.554344279997,53354.37975432 2025-09-07,20:54:09.000,250,11048886,2965,0,1757278448,13133.453810739993,25755.817174409996,53354.42167704 2025-09-07,20:54:10.000,250,11048853,3045,0,1757278449,13133.494228599993,31290.899787360002,53354.414689920006 2025-09-07,20:54:11.000,250,11048912,2444,0,1757278450,13133.480755979988,25294.712433720008,53354.47058688 2025-09-07,20:54:12.000,250,11048911,3444,0,1757278451,13133.393183949993,26217.351912030004,53354.44962552 2025-09-07,20:54:13.000,250,11049016,3165,0,1757278452,13133.278666680002,29446.1988594,53354.43565128001 2025-09-07,20:54:14.000,250,11048917,3525,0,1757278453,13133.150676789992,31752.5332128,53354.393728560004 2025-09-07,20:54:15.000,250,11048918,3325,0,1757278454,13133.015950590001,27601.28645754,53354.36578008001 2025-09-07,20:54:16.000,250,11048969,3645,0,1757278455,13132.881224389996,25294.95915327,53354.344818720005 2025-09-07,20:54:17.000,250,11049007,3485,0,1757278456,13132.72628925999,26678.71747053,53354.295908880005 2025-09-07,20:54:18.000,250,11048861,3405,0,1757278457,13133.015950590001,30368.612765550002,53354.42866416 2025-09-07,20:54:19.000,250,11048994,3045,0,1757278458,13133.332557159993,28984.692318300004,53354.512509600005 2025-09-07,20:54:20.000,250,11048866,3125,0,1757278459,13133.527910149998,29907.0004875,53354.561419440004 2025-09-07,20:54:21.000,250,11048961,3365,0,1757278460,13133.514437529993,27600.609741060005,53354.631290640005 2025-09-07,20:54:22.000,250,11048897,3405,0,1757278461,13133.372975019993,28523.143482419997,53354.60334216001 2025-09-07,20:54:23.000,250,11048939,3405,0,1757278462,13133.157413100002,28061.834316959998,53354.561419440004 2025-09-07,20:54:24.000,250,11048988,2925,0,1757278463,13132.881224389996,28523.143482419997,53354.52648384001 2025-09-07,20:54:25.000,250,11048943,3525,0,1757278464,13132.69260771,30829.407344520005,53354.4426384 2025-09-07,20:54:26.000,250,11048969,3565,0,1757278465,13132.530936269999,29445.54329031,53354.37975432 2025-09-07,20:54:27.000,250,11048968,3085,0,1757278466,13132.443364239989,29445.423455099997,53354.28892176001 2025-09-07,20:54:28.000,250,11048992,3005,0,1757278467,13132.429891619999,29906.53524492,53354.37975432 2025-09-07,20:54:29.000,250,11048866,3005,0,1757278468,13132.5511452,32673.86155293,53354.44962552 2025-09-07,20:54:30.000,250,11049076,3005,0,1757278469,13132.699344019995,32212.488945300007,53354.344818720005 2025-09-07,20:54:31.000,250,11049038,3005,0,1757278470,13132.7532345,28522.438569420003,53354.47058688 2025-09-07,20:54:32.000,250,11048969,3165,0,1757278471,13132.71281664,29444.972310779995,53354.44962552 2025-09-07,20:54:33.000,250,11048961,3125,0,1757278472,13132.71281664,28983.705440100006,53354.50552248001 2025-09-07,20:54:34.000,250,11049006,2685,0,1757278473,13132.68587139999,28522.45971681,53354.55443232001 2025-09-07,20:54:35.000,250,11048923,3405,0,1757278474,13132.56461781999,28983.867570090006,53354.48456112001 2025-09-07,20:54:36.000,250,11048997,3485,0,1757278475,13132.402946379989,32673.88270032,53354.35879296001 2025-09-07,20:54:37.000,250,11048951,3525,0,1757278476,13132.362528519989,32674.03778118,53354.33783160001 2025-09-07,20:54:38.000,250,11048961,3325,0,1757278477,13132.376001139994,26216.484869039996,53354.2330248 2025-09-07,20:54:39.000,250,11048939,3685,0,1757278478,13132.402946379989,31290.399299130004,53354.302896 2025-09-07,20:54:40.000,250,11048951,3605,0,1757278479,13132.389473759999,31290.469790429997,53354.32385736 2025-09-07,20:54:41.000,250,11048829,3365,0,1757278480,13132.429891619999,30829.343902349996,53354.30988312 2025-09-07,20:54:42.000,250,11048969,3525,0,1757278481,13132.490518409999,29906.803111860005,53354.40071568 2025-09-07,20:54:43.000,250,11048976,3005,0,1757278482,13132.57135413,27600.687281489998,53354.246999040006 2025-09-07,20:54:44.000,250,11049021,3325,0,1757278483,13132.598299369994,28984.473795269994,53354.28193464 2025-09-07,20:54:45.000,250,11048944,3125,0,1757278484,13132.61177199,29907.085077059994,53354.17014072001 2025-09-07,20:54:46.000,250,11048920,3085,0,1757278485,13132.67239878,29907.15556836,53354.20507632 2025-09-07,20:54:47.000,250,11048846,3085,0,1757278486,13132.61177199,31752.265345859996,53354.19110208001 2025-09-07,20:54:48.000,250,11048934,3005,0,1757278487,13132.719552949995,28062.313657799998,53354.17014072001 2025-09-07,20:54:49.000,250,11048980,2844,0,1757278488,13132.739761879995,29446.128368100006,53354.14219224 2025-09-07,20:54:50.000,250,11049031,3485,0,1757278489,13132.82733390999,30368.577519900005,53354.21206344 2025-09-07,20:54:51.000,250,11049021,3605,0,1757278490,13132.72628925999,26678.513045760003,53354.24001192001 2025-09-07,20:54:52.000,250,11048931,3045,0,1757278491,13132.840806529995,29907.275403570005,53354.226037680004 2025-09-07,20:54:53.000,250,11048984,2965,0,1757278492,13132.820597599995,22527.238093980006,53354.20507632 2025-09-07,20:54:54.000,250,11048961,3245,0,1757278493,13132.840806529995,34981.09114583999,53354.246999040006 2025-09-07,20:54:55.000,250,11048884,2685,0,1757278494,13132.901433319996,27600.99744321,53354.28193464 2025-09-07,20:54:56.000,250,11049002,2725,0,1757278495,13132.820597599995,28523.43954588,53354.226037680004 2025-09-07,20:54:57.000,250,11048993,3325,0,1757278496,13132.85427915,33135.96022095,53354.26097328 2025-09-07,20:54:58.000,250,11048958,3045,0,1757278497,13132.78691604999,31290.815197799995,53354.24001192001 2025-09-07,20:54:59.000,250,11049004,2844,0,1757278498,13132.79365236,31751.88469284,53354.26796040001 2025-09-07,20:55:00.000,250,11048958,3085,0,1757278499,13132.7532345,29445.486897270006,53354.246999040006 2025-09-07,20:55:01.000,250,11048990,3125,0,1757278500,13132.76670711999,31751.659120680008,53354.302896 2025-09-07,20:55:02.000,250,11048922,3165,0,1757278501,13132.72628925999,29906.563441439997,53354.26796040001 2025-09-07,20:55:03.000,250,11048991,3365,0,1757278502,13132.69260771,19297.71443013,53354.30988312 2025-09-07,20:55:04.000,250,11048844,3005,0,1757278503,13132.65218985,31290.12438306,53354.28892176001 2025-09-07,20:55:05.000,250,11048969,3485,0,1757278504,13132.537672579994,26216.301591659998,53354.35879296001 2025-09-07,20:55:06.000,250,11048965,3485,0,1757278505,13132.48378209999,33134.92399883999,53354.35879296001 2025-09-07,20:55:07.000,250,11048949,3605,0,1757278506,13132.48378209999,24832.402291799997,53354.31687024001 2025-09-07,20:55:08.000,250,11048977,3685,0,1757278507,13132.490518409999,29905.943117999996,53354.302896 2025-09-07,20:55:09.000,250,11048963,3405,0,1757278508,13132.470309479999,31289.694386129995,53354.37975432 2025-09-07,20:55:10.000,250,11048934,2925,0,1757278509,13132.490518409999,30367.069006079997,53354.3727672 2025-09-07,20:55:11.000,250,11048981,3365,0,1757278510,13132.46357316999,28060.84743876,53354.43565128001 2025-09-07,20:55:12.000,250,11049000,3005,0,1757278511,13132.456836859994,22987.045794749996,53354.40071568 2025-09-07,20:55:13.000,250,11049014,3125,0,1757278512,13132.443364239989,32673.170738190005,53354.393728560004 2025-09-07,20:55:14.000,250,11049003,3525,0,1757278513,13132.456836859994,27138.222058710002,53354.28892176001 2025-09-07,20:55:15.000,250,11048868,2764,0,1757278514,13132.477045789994,30828.230139809995,53354.344818720005 2025-09-07,20:55:16.000,250,11049004,2525,0,1757278515,13132.537672579994,28983.176755349996,53354.3727672 2025-09-07,20:55:17.000,250,11048954,2725,0,1757278516,13132.530936269999,32673.170738190005,53354.32385736 2025-09-07,20:55:18.000,250,11049018,2525,0,1757278517,13132.618508299995,27599.453683739994,53354.393728560004 2025-09-07,20:55:19.000,250,11048957,3405,0,1757278518,13132.67239878,25754.442594060005,53354.393728560004 2025-09-07,20:55:20.000,250,11048996,3045,0,1757278519,13132.72628925999,31750.714537260006,53354.393728560004 2025-09-07,20:55:21.000,250,11049006,3045,0,1757278520,13132.71281664,27138.22910784,53354.38674144001 2025-09-07,20:55:22.000,250,11048982,2885,0,1757278521,13132.67239878,32212.122390539997,53354.28892176001 2025-09-07,20:55:23.000,250,11049026,3045,0,1757278522,13132.71281664,25293.415393799994,53354.35879296001 2025-09-07,20:55:24.000,250,11048985,3525,0,1757278523,13132.719552949995,28060.932028320007,53354.30988312 2025-09-07,20:55:25.000,250,11048942,3125,0,1757278524,13132.7532345,28522.269390300004,53354.226037680004 2025-09-07,20:55:26.000,250,11048984,3045,0,1757278525,13132.77344343,29444.76788601,53354.30988312 2025-09-07,20:55:27.000,250,11048977,3444,0,1757278526,13132.81386129,32212.277471399997,53354.21206344 2025-09-07,20:55:28.000,250,11048989,3444,0,1757278527,13132.840806529995,26677.356988440006,53354.19110208001 2025-09-07,20:55:29.000,250,11048960,3165,0,1757278528,13132.88796069999,29906.07000234,53354.21905056001 2025-09-07,20:55:30.000,250,11048914,2844,0,1757278529,13132.968796419991,28983.550359240005,53354.19110208001 2025-09-07,20:55:31.000,250,11048919,3405,0,1757278530,13133.076577380001,32673.54434208,53354.246999040006 2025-09-07,20:55:32.000,250,11048995,3605,0,1757278531,13133.069841069992,32673.473850780007,53354.25398616 2025-09-07,20:55:33.000,250,11048964,2965,0,1757278532,13133.056368450001,29906.027707560002,53354.2330248 2025-09-07,20:55:34.000,250,11049009,3405,0,1757278533,13133.076577380001,32673.39631035,53354.31687024001 2025-09-07,20:55:35.000,250,11049016,3045,0,1757278534,13133.049632139991,34518.343957859994,53354.26796040001 2025-09-07,20:55:36.000,250,11048907,3325,0,1757278535,13133.015950590001,27138.363041310004,53354.28892176001 2025-09-07,20:55:37.000,250,11048992,2565,0,1757278536,13132.989005349991,26677.067974110003,53354.3727672 2025-09-07,20:55:38.000,250,11049003,3165,0,1757278537,13132.928378559991,31289.48291223,53354.3727672 2025-09-07,20:55:39.000,250,11049019,3005,0,1757278538,13132.89469701,28060.643013990004,53354.42866416 2025-09-07,20:55:40.000,250,11048956,2805,0,1757278539,13132.76670711999,31750.44667032,53354.36578008001 2025-09-07,20:55:41.000,250,11048995,3525,0,1757278540,13132.69260771,30827.884732439998,53354.38674144001 2025-09-07,20:55:43.000,250,11049006,3085,0,1757278542,13132.530936269999,28521.36710166,53354.40770280001 2025-09-07,20:55:44.000,250,11048936,3085,0,1757278543,13132.450100549999,31288.67226228,53354.35879296001 2025-09-07,20:55:45.000,250,11048930,3285,0,1757278544,13132.409682689999,28059.924002729997,53354.40071568 2025-09-07,20:55:46.000,250,11049007,3685,0,1757278545,13132.328846969998,30365.941145279998,53354.38674144001 2025-09-07,20:55:47.000,250,11048940,3045,0,1757278546,13132.295165419993,29904.646078079997,53354.43565128001 2025-09-07,20:55:48.000,250,11048928,3085,0,1757278547,13132.200857080003,29904.575586780004,53354.3727672 2025-09-07,20:55:49.000,250,11048910,2885,0,1757278548,13132.066130879997,33133.182863730006,53354.38674144001 2025-09-07,20:55:50.000,250,11048960,3045,0,1757278549,13132.066130879997,34055.639064660005,53354.302896 2025-09-07,20:55:51.000,250,11049032,3005,0,1757278550,13132.045921949997,27598.25533164,53354.414689920006 2025-09-07,20:55:52.000,250,11049022,2965,0,1757278551,13131.971822539992,24830.75984451,53354.4426384 2025-09-07,20:55:53.000,250,11049018,3045,0,1757278552,13132.045921949997,30365.616885299998,53354.45661264001 2025-09-07,20:55:54.000,250,11048874,2844,0,1757278553,13132.079603500002,30826.855559460004,53354.42167704 2025-09-07,20:55:55.000,250,11048912,2885,0,1757278554,13132.032449329992,31749.480939510002,53354.40770280001 2025-09-07,20:55:56.000,250,11048956,3085,0,1757278555,13132.045921949997,27598.325822939994,53354.36578008001 2025-09-07,20:55:57.000,250,11048953,3685,0,1757278556,13132.039185640002,29904.737716770003,53354.35180584 2025-09-07,20:55:58.000,250,11048998,3125,0,1757278557,13132.099812430002,32210.924038440004,53354.33783160001 2025-09-07,20:55:59.000,250,11048965,2965,0,1757278558,13132.066130879997,27598.635984659995,53354.35879296001 2025-09-07,20:56:00.000,250,11048884,2485,0,1757278559,13132.093076119992,25292.590645589997,53354.344818720005 2025-09-07,20:56:01.000,250,11048948,2885,0,1757278560,13132.113285049993,30366.342945690005,53354.35879296001 2025-09-07,20:56:02.000,250,11048928,3005,0,1757278561,13132.113285049993,24831.549347070002,53354.38674144001 2025-09-07,20:56:03.000,250,11049029,3444,0,1757278562,13132.160439220002,29905.294598039996,53354.35879296001 2025-09-07,20:56:04.000,250,11048850,3085,0,1757278563,13132.187384459998,28982.880691889994,53354.33783160001 2025-09-07,20:56:05.000,250,11048966,3165,0,1757278564,13132.187384459998,28982.887741020008,53354.31687024001 2025-09-07,20:56:06.000,250,11049024,3165,0,1757278565,13132.126757669997,28060.565473559996,53354.226037680004 2025-09-07,20:56:07.000,250,11048969,3485,0,1757278566,13132.072867189992,29444.359036470007,53354.17014072001 2025-09-07,20:56:08.000,250,11048959,3565,0,1757278567,13132.059394570002,32211.889769250003,53354.06533392 2025-09-07,20:56:09.000,250,11048839,3525,0,1757278568,13132.072867189992,33134.458756260006,53354.08629528 2025-09-07,20:56:10.000,250,11048925,3685,0,1757278569,13132.120021360002,27599.425487219996,53354.079308160006 2025-09-07,20:56:11.000,250,11048973,3525,0,1757278570,13132.167175529998,29444.373134730005,53354.14219224 2025-09-07,20:56:12.000,250,11048922,3045,0,1757278571,13132.126757669997,30828.075058949995,53354.0932824 2025-09-07,20:56:13.000,250,11048945,3444,0,1757278572,13132.039185640002,30366.843433920003,53354.079308160006 2025-09-07,20:56:14.000,250,11048909,3444,0,1757278573,13132.005504089997,33134.22613497,53354.07232104001 2025-09-07,20:56:15.000,250,11048944,2764,0,1757278574,13131.958349920002,25754.259316680007,53354.03738544 2025-09-07,20:56:16.000,250,11048923,3365,0,1757278575,13131.931404679992,30366.744746099997,53354.12123088001 2025-09-07,20:56:17.000,250,11048927,3325,0,1757278576,13131.884250509996,28060.431540089994,53354.079308160006 2025-09-07,20:56:18.000,250,11049028,2885,0,1757278577,13131.837096340001,27137.848454820007,53354.058346800004 2025-09-07,20:56:19.000,250,11049008,2925,0,1757278578,13131.789942169991,29443.985432579997,53354.08629528 2025-09-07,20:56:20.000,250,11048932,2965,0,1757278579,13131.762996929996,34056.45676374,53354.03039832001 2025-09-07,20:56:21.000,250,11048902,2844,0,1757278580,13131.661952279996,28982.66921799,53353.9186044 2025-09-07,20:56:22.000,250,11048927,3365,0,1757278581,13131.59458918,28521.374150789998,53353.98148848001 2025-09-07,20:56:23.000,250,11048878,3125,0,1757278582,13131.621534419995,31288.777999230006,53353.87668168 2025-09-07,20:56:24.000,250,11048827,3165,0,1757278583,13131.601325489995,35439.876722760004,53354.02341120001 2025-09-07,20:56:25.000,250,11048914,3045,0,1757278584,13131.66868858999,31749.960280350002,53353.94655288 2025-09-07,20:56:26.000,250,11048818,3125,0,1757278585,13131.789942169991,32211.029775389994,53353.93956576 2025-09-07,20:56:27.000,250,11049013,3365,0,1757278586,13131.890986819992,30366.180815700005,53353.9186044 2025-09-07,20:56:28.000,250,11048994,3005,0,1757278587,13131.944877299997,28521.18382428,53353.96751424 2025-09-07,20:56:29.000,250,11048944,2885,0,1757278588,13131.944877299997,29904.857551980007,53353.9884756 2025-09-07,20:56:30.000,250,11048949,3365,0,1757278589,13131.992031469992,27137.467801799998,53354.01642408 2025-09-07,20:56:31.000,250,11048987,3325,0,1757278590,13131.985295159997,26214.955207830004,53354.058346800004 2025-09-07,20:56:32.000,250,11048936,2925,0,1757278591,13131.897723130001,28982.514137129998,53353.92559152 2025-09-07,20:56:33.000,250,11048983,3325,0,1757278592,13131.783205859996,26676.433552410002,53353.86969456 2025-09-07,20:56:34.000,250,11048816,2925,0,1757278593,13131.769733239991,27137.77796352,53353.82777184 2025-09-07,20:56:35.000,250,11049015,3645,0,1757278594,13131.742787999996,34517.836420499996,53353.76488776001 2025-09-07,20:56:36.000,250,11049028,3045,0,1757278595,13131.749524309991,32211.650098829996,53353.76488776001 2025-09-07,20:56:37.000,250,11048911,3645,0,1757278596,13131.769733239991,27137.91189699,53353.722965040004 2025-09-07,20:56:38.000,250,11048920,2805,0,1757278597,13131.877514200001,32672.853527340005,53353.80681048 2025-09-07,20:56:39.000,250,11049077,3444,0,1757278598,13132.039185640002,27138.059928720002,53353.89764304 2025-09-07,20:56:40.000,250,11048827,3485,0,1757278599,13132.140230290002,31750.46076858,53353.90463016001 2025-09-07,20:56:41.000,250,11048926,3045,0,1757278600,13132.120021360002,30828.124402860005,53353.76488776001 2025-09-07,20:56:42.000,250,11048941,3685,0,1757278601,13132.173911839993,29444.457724289998,53353.79982336 2025-09-07,20:56:44.000,250,11049015,3685,0,1757278603,13132.227802319998,31289.708484389994,53353.77187488 2025-09-07,20:56:45.000,250,11048933,3804,0,1757278604,13132.288429109998,30828.582596310007,53353.778862 2025-09-07,20:56:46.000,250,11049012,2925,0,1757278605,13132.221066009988,25293.746702909993,53353.76488776001 2025-09-07,20:56:47.000,250,11048922,2885,0,1757278606,13132.167175529998,30367.52719953,53353.77187488 2025-09-07,20:56:48.000,250,11048957,3845,0,1757278607,13132.120021360002,29906.309672760006,53353.778862 2025-09-07,20:56:49.000,250,11048984,3045,0,1757278608,13132.173911839993,26677.702395810004,53353.75790064 2025-09-07,20:56:50.000,250,11048999,3565,0,1757278609,13132.221066009988,28061.47481133,53353.743926400006 2025-09-07,20:56:51.000,250,11049016,3045,0,1757278610,13132.301901729988,30828.949151070003,53353.722965040004 2025-09-07,20:56:52.000,250,11048980,3045,0,1757278611,13132.268220179998,34519.006576080006,53353.75790064 2025-09-07,20:56:53.000,250,11048970,3045,0,1757278612,13132.382737449989,33135.19186578,53353.71597792001 2025-09-07,20:56:54.000,250,11048958,2925,0,1757278613,13132.409682689999,30828.920954550005,53353.73693928001 2025-09-07,20:56:55.000,250,11048958,3125,0,1757278614,13132.470309479999,29906.35901667,53353.75091352 2025-09-07,20:56:56.000,250,11048946,3245,0,1757278615,13132.517463649994,26677.547314950003,53353.70200368 2025-09-07,20:56:57.000,250,11049047,3485,0,1757278616,13132.62524460999,30367.53424866,53353.792836240005 2025-09-07,20:56:58.000,250,11049050,3045,0,1757278617,13132.70608032999,28061.199895259997,53353.8487332 2025-09-07,20:56:59.000,250,11048947,3365,0,1757278618,13132.739761879995,30828.617841960004,53353.83475896001 2025-09-07,20:57:00.000,250,11048896,3365,0,1757278619,13132.82733390999,29906.006560170004,53353.80681048 2025-09-07,20:57:01.000,250,11049063,3045,0,1757278620,13132.82733390999,27138.440581739997,53353.83475896001 2025-09-07,20:57:02.000,250,11048972,2565,0,1757278621,13132.820597599995,38208.309744180006,53353.841746080005 2025-09-07,20:57:03.000,250,11049046,2605,0,1757278622,13132.83407022,30366.928023479995,53353.86969456 2025-09-07,20:57:04.000,250,11048926,3165,0,1757278623,13132.83407022,30366.928023479995,53353.83475896001 2025-09-07,20:57:05.000,250,11049002,3005,0,1757278624,13132.85427915,27599.277455489995,53353.792836240005 2025-09-07,20:57:06.000,250,11049010,3205,0,1757278625,13132.89469701,27137.92599525,53353.911617280006 2025-09-07,20:57:07.000,250,11049015,3645,0,1757278626,13132.84754283999,30366.512124810004,53353.93257864001 2025-09-07,20:57:08.000,250,11048994,2965,0,1757278627,13132.77344343,35440.186884480005,53353.98148848001 2025-09-07,20:57:09.000,250,11048966,3045,0,1757278628,13132.67239878,34056.35807592,53353.94655288 2025-09-07,20:57:10.000,250,11049015,3525,0,1757278629,13132.65218985,28982.598726690005,53353.9884756 2025-09-07,20:57:11.000,250,11049025,3444,0,1757278630,13132.56461781999,28060.02973968,53353.97450136 2025-09-07,20:57:12.000,250,11048946,3085,0,1757278631,13132.52419995999,35439.77803494,53353.94655288 2025-09-07,20:57:13.000,250,11049003,3565,0,1757278632,13132.510727339999,29443.548386520008,53353.93956576 2025-09-07,20:57:14.000,250,11049029,3685,0,1757278633,13132.450100549999,31749.748806450007,53353.93956576 2025-09-07,20:57:15.000,250,11049030,3365,0,1757278634,13132.470309479999,28059.818265780006,53353.94655288 2025-09-07,20:57:16.000,250,11049045,3645,0,1757278635,13132.46357316999,27598.57254249,53353.92559152 2025-09-07,20:57:17.000,250,11049054,3005,0,1757278636,13132.48378209999,31749.741757320007,53353.94655288 2025-09-07,20:57:18.000,250,11049013,3605,0,1757278637,13132.456836859994,29443.590681300004,53353.88366880001 2025-09-07,20:57:19.000,250,11049035,3525,0,1757278638,13132.530936269999,33594.752846999996,53353.86270744001 2025-09-07,20:57:20.000,250,11048997,3205,0,1757278639,13132.598299369994,28982.408400180007,53353.88366880001 2025-09-07,20:57:21.000,250,11049030,3085,0,1757278640,13132.63198092,25292.520154290003,53353.86270744001 2025-09-07,20:57:22.000,250,11048994,2764,0,1757278641,13132.66566246999,29443.759860420003,53353.83475896001 2025-09-07,20:57:23.000,250,11049012,2644,0,1757278642,13132.68587139999,29443.858548239994,53353.86270744001 2025-09-07,20:57:24.000,250,11049038,2644,0,1757278643,13132.69260771,28982.753807550005,53353.82078472 2025-09-07,20:57:25.000,250,11048998,2685,0,1757278644,13132.73302557,28060.276459229994,53353.82078472 2025-09-07,20:57:26.000,250,11049002,2764,0,1757278645,13132.81386129,28521.65611599,53353.76488776001 2025-09-07,20:57:27.000,250,11049008,3085,0,1757278646,13132.901433319996,28521.68431251,53353.77187488 2025-09-07,20:57:28.000,250,11049012,3125,0,1757278647,13132.989005349991,31289.186848769998,53353.78584912001 2025-09-07,20:57:29.000,250,11048985,3285,0,1757278648,13133.056368450001,30366.787040879994,53353.79982336 2025-09-07,20:57:30.000,250,11048968,3045,0,1757278649,13133.090049999992,30828.03276417,53353.778862 2025-09-07,20:57:31.000,250,11049057,3405,0,1757278650,13133.110258929992,32211.699442740006,53353.82078472 2025-09-07,20:57:32.000,250,11048912,3005,0,1757278651,13133.170885719992,33595.43661261001,53353.77187488 2025-09-07,20:57:33.000,250,11049062,2925,0,1757278652,13133.211303579992,29905.491973680008,53353.75790064 2025-09-07,20:57:34.000,250,11048998,3005,0,1757278653,13133.244985129997,26215.526187359996,53353.743926400006 2025-09-07,20:57:35.000,250,11049023,3565,0,1757278654,13133.231512509992,26676.645026309998,53353.82777184 2025-09-07,20:57:36.000,250,11048976,3085,0,1757278655,13133.224776199997,28982.81020059,53353.778862 2025-09-07,20:57:37.000,250,11048999,3285,0,1757278656,13133.265194059997,29905.181811960007,53353.82078472 2025-09-07,20:57:38.000,250,11048882,3005,0,1757278657,13133.177622030002,30827.53932507,53353.79982336 2025-09-07,20:57:39.000,250,11048998,2965,0,1757278658,13133.238248820002,24370.085100750002,53353.778862 2025-09-07,20:57:40.000,250,11049041,3325,0,1757278659,13133.164149409997,29904.829355459995,53353.82078472 2025-09-07,20:57:41.000,250,11049040,2965,0,1757278660,13133.063104759996,28982.18282802,53353.76488776001 2025-09-07,20:57:42.000,250,11049002,2605,0,1757278661,13133.049632139991,35900.699498250004,53353.79982336 2025-09-07,20:57:43.000,250,11048981,2925,0,1757278662,13133.056368450001,28059.479907539993,53353.841746080005 2025-09-07,20:57:44.000,250,11048961,3725,0,1757278663,13133.002477969996,30826.785068159996,53353.89764304 2025-09-07,20:57:45.000,250,11048958,2644,0,1757278664,13133.022686899996,33593.99154096001,53353.9186044 2025-09-07,20:57:46.000,250,11048990,2764,0,1757278665,13132.968796419991,30365.172790109995,53353.86969456 2025-09-07,20:57:47.000,250,11048987,3605,0,1757278666,13132.948587489991,32671.253374830005,53353.85572032001 2025-09-07,20:57:48.000,250,11048988,2925,0,1757278667,13132.93511487,28058.711552370005,53353.8487332 2025-09-07,20:57:49.000,250,11049020,3085,0,1757278668,13132.948587489991,28058.59876629,53353.86969456 2025-09-07,20:57:50.000,250,11049006,3125,0,1757278669,13132.91490594,32670.858623549997,53353.96751424 2025-09-07,20:57:51.000,250,11049022,3085,0,1757278670,13132.901433319996,28519.541376990004,53353.89764304 2025-09-07,20:57:52.000,250,11048937,3485,0,1757278671,13132.91490594,25752.074086380002,53353.90463016001 2025-09-07,20:57:53.000,250,11049015,3685,0,1757278672,13132.87448808,28519.379247000004,53353.86270744001 2025-09-07,20:57:54.000,250,11048987,3405,0,1757278673,13132.93511487,36821.43571146,53353.88366880001 2025-09-07,20:57:55.000,250,11049014,3045,0,1757278674,13132.921642249996,30825.332947379997,53353.87668168 2025-09-07,20:57:56.000,250,11049039,3485,0,1757278675,13132.941851179996,27596.690424779998,53353.97450136 2025-09-07,20:57:57.000,250,11048948,3005,0,1757278676,13132.91490594,35898.880822709994,53353.89764304 2025-09-07,20:57:58.000,250,11049033,3525,0,1757278677,13132.901433319996,29441.518237080003,53353.82777184 2025-09-07,20:57:59.000,250,11048960,2885,0,1757278678,13132.91490594,30364.108371480004,53353.86969456 2025-09-07,20:58:00.000,250,11049037,3005,0,1757278679,13132.968796419991,25751.707531620006,53353.76488776001 2025-09-07,20:58:01.000,250,11049090,2885,0,1757278680,13132.982269039996,28519.12547832,53353.93956576 2025-09-07,20:58:02.000,250,11049028,2885,0,1757278681,13132.982269039996,30825.28360347,53353.82777184 2025-09-07,20:58:03.000,250,11049021,3125,0,1757278682,13132.989005349991,30825.2906526,53353.792836240005 2025-09-07,20:58:04.000,250,11048974,2644,0,1757278683,13133.049632139991,32670.16780881,53353.80681048 2025-09-07,20:58:05.000,250,11048961,3285,0,1757278684,13133.103522619997,27596.732719559994,53353.87668168 2025-09-07,20:58:06.000,250,11048976,2685,0,1757278685,13133.096786310001,25751.799170309998,53353.81379760001 2025-09-07,20:58:07.000,250,11049010,2885,0,1757278686,13133.143940479997,32670.210103589998,53353.86270744001 2025-09-07,20:58:08.000,250,11049099,3285,0,1757278687,13133.177622030002,28519.174822229994,53353.841746080005 2025-09-07,20:58:09.000,250,11049006,3005,0,1757278688,13133.157413100002,28519.146625709996,53353.85572032001 2025-09-07,20:58:10.000,250,11049010,3045,0,1757278689,13133.157413100002,28057.851558509996,53353.86270744001 2025-09-07,20:58:11.000,250,11048994,3045,0,1757278690,13133.204567269997,26212.840468830007,53353.86969456 2025-09-07,20:58:12.000,250,11049002,3165,0,1757278691,13133.197830960002,28980.166776840008,53353.81379760001 2025-09-07,20:58:13.000,250,11048980,3085,0,1757278692,13133.157413100002,32669.970433170005,53353.80681048 2025-09-07,20:58:14.000,250,11048987,3565,0,1757278693,13133.143940479997,29441.264468399997,53353.792836240005 2025-09-07,20:58:15.000,250,11048920,3165,0,1757278694,13133.083313689996,26673.768981269997,53353.76488776001 2025-09-07,20:58:16.000,250,11048957,3645,0,1757278695,13133.063104759996,28979.7579273,53353.85572032001 2025-09-07,20:58:17.000,250,11049017,3605,0,1757278696,13133.069841069992,28979.78612382,53353.80681048 2025-09-07,20:58:18.000,250,11048935,3285,0,1757278697,13133.056368450001,27595.830430920003,53353.81379760001 2025-09-07,20:58:19.000,250,11049282,3125,0,1757278698,13133.049632139991,31746.830466629995,53353.7089908 2025-09-07,20:58:20.000,250,11049198,3205,0,1757278699,13132.97553273,29901.805278689993,53353.82078472 2025-09-07,20:58:21.000,250,11049302,2844,0,1757278700,13132.989005349991,28056.801238140004,53353.76488776001 2025-09-07,20:58:22.000,250,11049313,3285,0,1757278701,13132.93511487,33130.144688700006,53353.75091352 2025-09-07,20:58:23.000,250,11049328,2885,0,1757278702,13132.995741660001,29440.305786719997,53353.85572032001 2025-09-07,20:58:25.000,250,11049244,2685,0,1757278704,13132.85427915,26672.62702221,53353.77187488 2025-09-07,20:58:26.000,250,11049238,2965,0,1757278705,13132.87448808,31746.005718419998,53353.70200368 2025-09-07,20:58:27.000,250,11049286,2685,0,1757278706,13132.83407022,31284.654258180002,53353.792836240005 2025-09-07,20:58:28.000,250,11049328,2725,0,1757278707,13132.82733390999,28517.412539729994,53353.71597792001 2025-09-07,20:58:29.000,250,11049340,2764,0,1757278708,13132.83407022,31284.654258180002,53353.68104232 2025-09-07,20:58:30.000,250,11049245,3325,0,1757278709,13132.84754283999,27594.91404402,53353.73693928001 2025-09-07,20:58:31.000,250,11049243,3325,0,1757278710,13132.840806529995,32668.25044545,53353.674055200005 2025-09-07,20:58:32.000,250,11049234,3165,0,1757278711,13132.82733390999,29439.727758060006,53353.743926400006 2025-09-07,20:58:33.000,250,11049296,3285,0,1757278712,13132.820597599995,34051.895976629996,53353.63213248 2025-09-07,20:58:34.000,250,11049234,2965,0,1757278713,13132.840806529995,32207.047016940007,53353.64610672001 2025-09-07,20:58:35.000,250,11049206,3125,0,1757278714,13132.89469701,31745.80834278,53353.63213248 2025-09-07,20:58:36.000,250,11049269,3565,0,1757278715,13132.84754283999,30823.302797940007,53353.576235520006 2025-09-07,20:58:37.000,250,11049257,3405,0,1757278716,13132.820597599995,27594.73781577,53353.56226128 2025-09-07,20:58:38.000,250,11049290,3125,0,1757278717,13132.82733390999,28055.983539060006,53353.555274160004 2025-09-07,20:58:39.000,250,11049295,3485,0,1757278718,13132.7532345,32206.96242738,53353.52033856001 2025-09-07,20:58:40.000,250,11049213,3444,0,1757278719,13132.658926159995,28978.418592600006,53353.576235520006 2025-09-07,20:58:41.000,250,11049308,2805,0,1757278720,13132.618508299995,29900.860695270007,53353.56924840001 2025-09-07,20:58:42.000,250,11049251,3085,0,1757278721,13132.52419995999,32206.842592169996,53353.48540296 2025-09-07,20:58:43.000,250,11049303,3285,0,1757278722,13132.48378209999,33129.2283018,53353.52732568001 2025-09-07,20:58:44.000,250,11049278,2685,0,1757278723,13132.456836859994,34974.11250714,53353.54129992 2025-09-07,20:58:45.000,250,11049305,3045,0,1757278724,13132.342319589989,30823.034931000002,53353.47841584001 2025-09-07,20:58:46.000,250,11049333,3205,0,1757278725,13132.281692799988,27594.462899699996,53353.56226128 2025-09-07,20:58:47.000,250,11049289,3205,0,1757278726,13132.248011249998,26671.98555138,53353.59020976 2025-09-07,20:58:48.000,250,11049296,2764,0,1757278727,13132.153702909993,26671.886863559994,53353.52732568001 2025-09-07,20:58:49.000,250,11049247,3605,0,1757278728,13132.086339809997,28516.792216290007,53353.44348024 2025-09-07,20:58:50.000,250,11049276,3205,0,1757278729,13132.052658259992,29900.409550950004,53353.49937720001 2025-09-07,20:58:51.000,250,11049295,3485,0,1757278730,13131.971822539992,32667.693564179994,53353.48540296 2025-09-07,20:58:52.000,250,11049354,3045,0,1757278731,13131.917932060001,27133.012751639995,53353.43649312 2025-09-07,20:58:53.000,250,11049302,2925,0,1757278732,13131.864041579996,32206.412595240006,53353.41553176 2025-09-07,20:58:54.000,250,11049349,3325,0,1757278733,13131.870777889992,28055.39846127,53353.36662192 2025-09-07,20:58:55.000,250,11049258,3005,0,1757278734,13131.857305270001,26671.82342139,53353.40155752001 2025-09-07,20:58:56.000,250,11049275,3405,0,1757278735,13131.884250509996,29439.079238100006,53353.41553176 2025-09-07,20:58:57.000,250,11049298,3045,0,1757278736,13131.810151099991,34973.6331663,53353.3246992 2025-09-07,20:58:58.000,250,11049271,3405,0,1757278737,13131.877514200001,27132.94226034,53353.31771208 2025-09-07,20:58:59.000,250,11049295,3525,0,1757278738,13131.924668369997,31283.907050399997,53353.26880224 2025-09-07,20:59:00.000,250,11049267,3565,0,1757278739,13131.944877299997,30361.500193379994,53353.338673440005 2025-09-07,20:59:01.000,250,11049272,2644,0,1757278740,13132.032449329992,24365.61595233,53353.28277648001 2025-09-07,20:59:02.000,250,11049251,3005,0,1757278741,13132.079603500002,30361.408554690002,53353.30373784 2025-09-07,20:59:03.000,250,11049345,3285,0,1757278742,13132.140230290002,31283.836559100004,53353.24784088 2025-09-07,20:59:04.000,250,11049369,3165,0,1757278743,13132.187384459998,30822.633130589995,53353.19893104 2025-09-07,20:59:05.000,250,11049258,2644,0,1757278744,13132.268220179998,24826.720693020005,53353.26880224 2025-09-07,20:59:06.000,250,11049330,2844,0,1757278745,13132.335583279993,25287.980514569994,53353.26181512001 2025-09-07,20:59:07.000,250,11049348,2844,0,1757278746,13132.335583279993,35895.92018811,53353.219892400004 2025-09-07,20:59:08.000,250,11049294,2764,0,1757278747,13132.362528519989,29900.042996189994,53353.254828 2025-09-07,20:59:09.000,250,11049300,3045,0,1757278748,13132.409682689999,30361.26757209,53353.26181512001 2025-09-07,20:59:10.000,250,11049325,3605,0,1757278749,13132.456836859994,24826.62905433,53353.254828 2025-09-07,20:59:11.000,250,11049306,3165,0,1757278750,13132.48378209999,32206.024893089998,53353.26181512001 2025-09-07,20:59:12.000,250,11049308,2925,0,1757278751,13132.557881509994,29438.613995520005,53353.31771208 2025-09-07,20:59:13.000,250,11049296,2965,0,1757278752,13132.557881509994,22981.610915519996,53353.35264768001 2025-09-07,20:59:14.000,250,11049356,3005,0,1757278753,13132.65218985,37740.437838690006,53353.38059616001 2025-09-07,20:59:15.000,250,11049298,2965,0,1757278754,13132.64545353999,26210.070160739997,53353.37360904 2025-09-07,20:59:16.000,250,11049307,3444,0,1757278755,13132.658926159995,29899.725785339993,53353.35264768001 2025-09-07,20:59:17.000,250,11049329,3365,0,1757278756,13132.66566246999,28054.813383479996,53353.31072496001 2025-09-07,20:59:18.000,250,11049275,3325,0,1757278757,13132.699344019995,32205.735878759995,53353.35264768001 2025-09-07,20:59:19.000,250,11049350,3005,0,1757278758,13132.74649818999,29438.49416031,53353.40155752001 2025-09-07,20:59:20.000,250,11049305,3645,0,1757278759,13132.739761879995,26209.957374660007,53353.37360904 2025-09-07,20:59:21.000,250,11049299,3605,0,1757278760,13132.73302557,32205.644240070003,53353.33168632001 2025-09-07,20:59:22.000,250,11049357,3365,0,1757278761,13132.719552949995,32666.84061945,53353.34566056 2025-09-07,20:59:23.000,250,11049284,2885,0,1757278762,13132.699344019995,27593.46897237,53353.40155752001 2025-09-07,20:59:24.000,250,11049267,3085,0,1757278763,13132.719552949995,29438.33907945,53353.42950600001 2025-09-07,20:59:25.000,250,11049278,2685,0,1757278764,13132.719552949995,24826.220204790006,53353.36662192 2025-09-07,20:59:26.000,250,11049306,2644,0,1757278765,13132.679135089995,31283.138695229994,53353.45046736001 2025-09-07,20:59:27.000,250,11049179,3205,0,1757278766,13132.65218985,28054.552565670005,53353.408544640006 2025-09-07,20:59:28.000,250,11049340,2725,0,1757278767,13132.638717229995,30360.689543429995,53353.35963480001 2025-09-07,20:59:29.000,250,11049254,2764,0,1757278768,13132.557881509994,30360.612003000002,53353.44348024 2025-09-07,20:59:30.000,250,11049321,3245,0,1757278769,13132.557881509994,29438.18399859,53353.37360904 2025-09-07,20:59:31.000,250,11049302,2725,0,1757278770,13132.54440888999,28054.538467410006,53353.3945704 2025-09-07,20:59:32.000,250,11049290,2605,0,1757278771,13132.510727339999,27132.039971699996,53353.42251888 2025-09-07,20:59:33.000,250,11049345,3685,0,1757278772,13132.450100549999,27593.32094064,53353.408544640006 2025-09-07,20:59:34.000,250,11049324,3125,0,1757278773,13132.349055899998,31744.179993750004,53353.36662192 2025-09-07,20:59:35.000,250,11049319,3725,0,1757278774,13132.322110659989,31744.116551579995,53353.35963480001 2025-09-07,20:59:36.000,250,11049299,3685,0,1757278775,13132.241274939988,29438.092359899994,53353.42950600001 2025-09-07,20:59:37.000,250,11049310,3045,0,1757278776,13132.234538629993,26670.780150150007,53353.47841584001 2025-09-07,20:59:38.000,250,11049306,3045,0,1757278777,13132.133493979993,29438.007770340002,53353.42251888 2025-09-07,20:59:39.000,250,11049275,3485,0,1757278778,13132.086339809997,29438.071212509996,53353.3945704 2025-09-07,20:59:40.000,250,11049300,2965,0,1757278779,13132.005504089997,28976.811390960007,53353.387583280004 2025-09-07,20:59:41.000,250,11049299,3245,0,1757278780,13131.965086229997,29899.147756680002,53353.4644416 2025-09-07,20:59:42.000,250,11049306,3405,0,1757278781,13131.890986819992,30360.344136059997,53353.387583280004 2025-09-07,20:59:43.000,250,11049315,3405,0,1757278782,13131.850568959992,33127.698640589995,53353.41553176 2025-09-07,20:59:44.000,250,11049276,2885,0,1757278783,13131.837096340001,25748.274605309998,53353.35963480001 2025-09-07,20:59:45.000,250,11049296,3205,0,1757278784,13131.783205859996,28976.769096179996,53353.35264768001 2025-09-07,20:59:46.000,250,11049298,2885,0,1757278785,13131.810151099991,28515.615011579997,53353.35264768001 2025-09-07,20:59:47.000,250,11049268,3005,0,1757278786,13131.776469550001,29899.253493630007,53353.41553176 2025-09-07,20:59:48.000,250,11049358,2805,0,1757278787,13131.762996929996,27593.243400210005,53353.387583280004 2025-09-07,20:59:49.000,250,11049345,3165,0,1757278788,13131.749524309991,29899.387427099995,53353.338673440005 2025-09-07,20:59:50.000,250,11049222,2965,0,1757278789,13131.75626062,29899.394476229994,53353.408544640006 2025-09-07,20:59:51.000,250,11049358,2685,0,1757278790,13131.776469550001,28515.770092439998,53353.34566056 2025-09-07,20:59:52.000,250,11049336,2725,0,1757278791,13131.783205859996,26670.914083619995,53353.28277648001 2025-09-07,20:59:53.000,250,11049312,2925,0,1757278792,13131.749524309991,26209.759999019996,53353.29675072 2025-09-07,20:59:54.000,250,11049333,3325,0,1757278793,13131.789942169991,28515.868780260003,53353.19893104 2025-09-07,20:59:55.000,250,11049291,3285,0,1757278794,13131.830360029991,27132.30783864,53353.26880224 2025-09-07,20:59:56.000,250,11049286,2925,0,1757278795,13131.843832649996,28054.714695660005,53353.26181512001 2025-09-07,20:59:57.000,250,11049307,3765,0,1757278796,13131.837096340001,27593.426677590003,53353.26181512001 2025-09-07,20:59:58.000,250,11049290,2844,0,1757278797,13131.837096340001,27132.3219369,53353.20591816 2025-09-07,20:59:59.000,250,11049359,3525,0,1757278798,13131.796678480001,30360.752985600004,53353.19893104 2025-09-07,21:00:00.000,250,11049306,3205,0,1757278799,13131.762996929996,29438.33203032,53353.17796968 2025-09-07,21:00:01.000,250,11049356,3125,0,1757278800,13131.762996929996,26209.851637710002,53353.20591816 2025-09-07,21:00:02.000,250,11049276,3045,0,1757278801,13131.722579069996,29438.233342499996,53353.20591816 2025-09-07,21:00:03.000,250,11049316,3005,0,1757278802,13131.722579069996,29438.247440759995,53353.170982560005 2025-09-07,21:00:04.000,250,11049331,3525,0,1757278803,13131.68889751999,28976.959422689994,53353.24784088 2025-09-07,21:00:05.000,250,11049317,3444,0,1757278804,13131.641743349996,30360.576757350005,53353.17796968 2025-09-07,21:00:06.000,250,11049309,3565,0,1757278805,13131.59458918,28976.846636610004,53353.24784088 2025-09-07,21:00:07.000,250,11049258,3045,0,1757278806,13131.540698699995,28515.5727168,53353.219892400004 2025-09-07,21:00:08.000,250,11049272,3125,0,1757278807,13131.4733356,28976.776145309996,53353.15700832 2025-09-07,21:00:09.000,250,11049306,2925,0,1757278808,13131.500280839995,30360.30184128,53353.18495680001 2025-09-07,21:00:10.000,250,11049350,2844,0,1757278809,13131.41270881,32666.311934700003,53353.19194392001 2025-09-07,21:00:11.000,250,11049327,3325,0,1757278810,13131.399236189995,26670.469988430006,53353.19194392001 2025-09-07,21:00:12.000,250,11049323,3365,0,1757278811,13131.379027259994,30821.30084502,53353.17796968 2025-09-07,21:00:13.000,250,11049284,2885,0,1757278812,13131.34534570999,28976.430737939998,53353.19893104 2025-09-07,21:00:14.000,250,11049364,2805,0,1757278813,13131.291455229999,28515.177965519993,53353.18495680001 2025-09-07,21:00:15.000,250,11049343,3165,0,1757278814,13131.257773679994,27592.764059370005,53353.10111136 2025-09-07,21:00:16.000,250,11049342,2805,0,1757278815,13131.237564749994,27592.66537155,53353.122072720005 2025-09-07,21:00:17.000,250,11049283,3285,0,1757278816,13131.183674269989,27131.53948347,53353.08713712 2025-09-07,21:00:18.000,250,11049279,3325,0,1757278817,13131.197146889994,28515.044032050006,53353.10111136 2025-09-07,21:00:19.000,250,11049317,3685,0,1757278818,13131.149992719998,35433.11660709001,53353.12905984 2025-09-07,21:00:20.000,250,11049294,3405,0,1757278819,13131.129783789998,27131.391451739997,53353.09412424001 2025-09-07,21:00:21.000,250,11049352,3045,0,1757278820,13131.082629619988,28053.777161370002,53353.06617576001 2025-09-07,21:00:22.000,250,11049328,3085,0,1757278821,13131.096102239993,29898.576777149996,53353.06617576001 2025-09-07,21:00:23.000,250,11049269,3645,0,1757278822,13131.055684379993,28053.7842105,53353.03822728 2025-09-07,21:00:24.000,250,11049300,3205,0,1757278823,13131.035475449993,28976.113527089998,53353.03124016 2025-09-07,21:00:25.000,250,11049336,3365,0,1757278824,13131.022002829988,27592.524388949998,53353.01726592001 2025-09-07,21:00:26.000,250,11049316,2965,0,1757278825,13131.035475449993,28053.671424419997,53353.01726592001 2025-09-07,21:00:27.000,250,11049273,3444,0,1757278826,13131.008530209998,29437.295808209994,53352.98233032 2025-09-07,21:00:28.000,250,11049289,3485,0,1757278827,13130.974848659993,29898.52743324,53352.97534320001 2025-09-07,21:00:29.000,250,11049350,3085,0,1757278828,13130.968112349998,28053.678473549997,53352.96835608 2025-09-07,21:00:30.000,250,11049248,3005,0,1757278829,13130.961376040003,24825.18398268,53353.003291680005 2025-09-07,21:00:31.000,250,11049222,2764,0,1757278830,13130.894012939993,29898.456941940007,53353.0102788 2025-09-07,21:00:32.000,250,11049257,3165,0,1757278831,13130.954639729993,28514.853705539994,53353.01726592001 2025-09-07,21:00:33.000,250,11049243,3125,0,1757278832,13130.927694489998,30359.702665229997,53352.99630456001 2025-09-07,21:00:34.000,250,11049261,3325,0,1757278833,13130.947903419998,30820.899044610007,53353.03124016 2025-09-07,21:00:35.000,250,11049241,3165,0,1757278834,13130.947903419998,29437.3874469,53352.99630456001 2025-09-07,21:00:36.000,250,11049279,3165,0,1757278835,13130.961376040003,28976.10647796,53353.03124016 2025-09-07,21:00:37.000,250,11049277,3405,0,1757278836,13131.022002829988,28976.08533057,53353.003291680005 2025-09-07,21:00:38.000,250,11049312,2844,0,1757278837,13131.001793899988,26208.871808640004,53353.073162880006 2025-09-07,21:00:39.000,250,11049308,2805,0,1757278838,13131.055684379993,27131.37735348,53352.954381840005 2025-09-07,21:00:40.000,250,11049273,3085,0,1757278839,13131.055684379993,31282.27165224,53353.01726592001 2025-09-07,21:00:41.000,250,11049306,3365,0,1757278840,13131.102838549989,28515.135670739997,53353.02425304001 2025-09-07,21:00:42.000,250,11049280,2965,0,1757278841,13131.176937959994,34049.59091112,53353.05918864 2025-09-07,21:00:43.000,250,11049261,3485,0,1757278842,13131.217355819994,33127.25454540001,53353.003291680005 2025-09-07,21:00:44.000,250,11049304,3085,0,1757278843,13131.257773679994,30360.062170859994,53353.03822728 2025-09-07,21:00:45.000,250,11049166,2965,0,1757278844,13131.277982609994,30360.111514770004,53352.98931744 2025-09-07,21:00:46.000,250,11049242,3285,0,1757278845,13131.318400469994,26670.477037560006,53353.03124016 2025-09-07,21:00:47.000,250,11049247,3365,0,1757278846,13131.338609399994,28054.136667,53353.04521440001 2025-09-07,21:00:48.000,250,11049268,2965,0,1757278847,13131.379027259994,32205.02391663,53353.03822728 2025-09-07,21:00:49.000,250,11049266,2925,0,1757278848,13131.37229095,28515.340095509993,53353.073162880006 2025-09-07,21:00:50.000,250,11049230,3245,0,1757278849,13131.379027259994,29437.796296440007,53353.073162880006 2025-09-07,21:00:51.000,250,11049325,3325,0,1757278850,13131.41270881,28976.494180110007,53353.052201520004 2025-09-07,21:00:52.000,250,11049339,3405,0,1757278851,13131.42618142999,30360.048072599995,53353.04521440001 2025-09-07,21:00:53.000,250,11049350,2965,0,1757278852,13131.379027259994,26209.097380799998,53353.052201520004 2025-09-07,21:00:54.000,250,11049285,3045,0,1757278853,13131.419445119995,29437.479085590006,53353.11508560001 2025-09-07,21:00:55.000,250,11049275,3045,0,1757278854,13131.35208202,23902.911059129998,53353.19194392001 2025-09-07,21:00:56.000,250,11049327,3285,0,1757278855,13131.338609399994,27592.467995910003,53353.26880224 2025-09-07,21:00:57.000,250,11049276,2805,0,1757278856,13131.311664159999,34049.37943722001,53353.22687952 2025-09-07,21:00:58.000,250,11049328,2725,0,1757278857,13131.230828439999,26208.7449243,53353.254828 2025-09-07,21:00:59.000,250,11049292,2805,0,1757278858,13131.136520099994,26208.61099083,53353.27578936 2025-09-07,21:01:00.000,250,11049331,3205,0,1757278859,13131.096102239993,28053.389459219994,53353.26880224 2025-09-07,21:01:01.000,250,11049354,2764,0,1757278860,13131.035475449993,24363.599901149995,53353.26181512001 2025-09-07,21:01:02.000,250,11049279,3085,0,1757278861,13130.934430799993,33587.597980050006,53353.23386664001 2025-09-07,21:01:03.000,250,11049321,3405,0,1757278862,13130.853595079992,33587.47109571,53353.19893104 2025-09-07,21:01:04.000,250,11049297,3725,0,1757278863,13130.792968289992,30359.01889962,53353.29675072 2025-09-07,21:01:05.000,250,11049331,3525,0,1757278864,13130.691923639992,29897.702685030003,53353.24784088 2025-09-07,21:01:06.000,250,11049369,3565,0,1757278865,13130.644769469996,27591.622100310007,53353.26880224 2025-09-07,21:01:07.000,250,11049350,2925,0,1757278866,13130.523515889996,29436.464010869997,53353.19893104 2025-09-07,21:01:08.000,250,11049237,3685,0,1757278867,13130.53698851,30820.02495249,53353.28277648001 2025-09-07,21:01:09.000,250,11049286,2885,0,1757278868,13130.44941647999,26669.151801119995,53353.23386664001 2025-09-07,21:01:10.000,250,11049262,3205,0,1757278869,13130.42920754999,30358.72283616,53353.24784088 2025-09-07,21:01:11.000,250,11049313,3444,0,1757278870,13130.402262309995,32203.61409063,53353.17796968 2025-09-07,21:01:12.000,250,11049263,3645,0,1757278871,13130.40899861999,31742.354269079995,53353.289763600005 2025-09-07,21:01:13.000,250,11049355,3685,0,1757278872,13130.341635519995,29436.41466696,53353.26181512001 2025-09-07,21:01:14.000,250,11049384,2925,0,1757278873,13130.321426589995,27591.657345960004,53353.219892400004 2025-09-07,21:01:15.000,250,11049286,3045,0,1757278874,13130.28774503999,30820.095443790007,53353.18495680001 2025-09-07,21:01:16.000,250,11049353,3365,0,1757278875,13130.30795396999,29436.548600430004,53353.12905984 2025-09-07,21:01:17.000,250,11049309,3165,0,1757278876,13130.30795396999,31742.62918515,53353.15700832 2025-09-07,21:01:18.000,250,11049337,3285,0,1757278877,13130.321426589995,28514.226332970007,53353.13604696 2025-09-07,21:01:19.000,250,11049374,2844,0,1757278878,13130.321426589995,29436.802369109995,53353.06617576001 2025-09-07,21:01:20.000,250,11049330,2685,0,1757278879,13130.29448135,36816.1347657,53353.02425304001 2025-09-07,21:01:21.000,250,11049289,3205,0,1757278880,13130.32816289999,27592.101441150007,53353.06617576001 2025-09-07,21:01:22.000,250,11049324,2725,0,1757278881,13130.31469028,24824.880870089997,53353.10111136 2025-09-07,21:01:23.000,250,11049331,3205,0,1757278882,13130.30795396999,27592.094392019993,53353.003291680005 2025-09-07,21:01:24.000,250,11049327,3205,0,1757278883,13130.341635519995,26208.59689257,53352.96835608 2025-09-07,21:01:25.000,250,11049342,3045,0,1757278884,13130.27427242,27592.136686800004,53352.93342048 2025-09-07,21:01:26.000,250,11049321,3645,0,1757278885,13130.29448135,27130.975553070006,53353.03124016 2025-09-07,21:01:27.000,250,11049430,2844,0,1757278886,13130.33489921,29437.027941270004,53353.0102788 2025-09-07,21:01:28.000,250,11049304,3005,0,1757278887,13130.34837182999,29898.19612413,53352.97534320001 2025-09-07,21:01:29.000,250,11049348,2925,0,1757278888,13130.32816289999,29437.020892140004,53352.97534320001 2025-09-07,21:01:30.000,250,11049127,3645,0,1757278889,13130.24732717999,28975.739923200003,53353.0102788 2025-09-07,21:01:31.000,250,11049393,3725,0,1757278890,13130.24732717999,31281.79936053,53353.073162880006 2025-09-07,21:01:32.000,250,11049256,3165,0,1757278891,13130.21364563,28053.31191879,53353.052201520004 2025-09-07,21:01:33.000,250,11049372,2925,0,1757278892,13130.200173009995,23902.39647264,53353.06617576001 2025-09-07,21:01:34.000,250,11049357,3485,0,1757278893,13130.16649145999,30359.272668300007,53353.08015 2025-09-07,21:01:35.000,250,11049315,3285,0,1757278894,13130.12607359999,28975.61303886,53353.003291680005 2025-09-07,21:01:36.000,250,11049349,3165,0,1757278895,13130.13280991,37277.27475204,53353.0102788 2025-09-07,21:01:37.000,250,11049316,2725,0,1757278896,13130.10586466999,30359.138734830005,53353.003291680005 2025-09-07,21:01:38.000,250,11049353,3245,0,1757278897,13130.004820019989,29436.675484770007,53353.02425304001 2025-09-07,21:01:39.000,250,11049279,3005,0,1757278898,13129.991347399999,27130.658342220006,53352.94739472001 2025-09-07,21:01:40.000,250,11049290,2764,0,1757278899,13129.991347399999,28053.037002719997,53352.98233032 2025-09-07,21:01:41.000,250,11049345,3365,0,1757278900,13129.944193229989,27591.84767247,53352.93342048 2025-09-07,21:01:42.000,250,11049306,2885,0,1757278901,13129.950929539998,26669.42671719,53352.89149776 2025-09-07,21:01:43.000,250,11049325,3205,0,1757278902,13129.910511679998,33126.28881459001,53352.94739472001 2025-09-07,21:01:44.000,250,11049350,2885,0,1757278903,13129.897039059993,34048.6463277,53352.92643336001 2025-09-07,21:01:45.000,250,11049276,2644,0,1757278904,13129.883566439988,35432.15087627999,53352.905472000006 2025-09-07,21:01:46.000,250,11049292,2965,0,1757278905,13129.883566439988,30820.060198139996,53352.905472000006 2025-09-07,21:01:47.000,250,11049344,2965,0,1757278906,13129.849884889998,34048.47009945,53352.884510640004 2025-09-07,21:01:48.000,250,11049351,3565,0,1757278907,13129.816203339993,28513.97961342,53352.86354928 2025-09-07,21:01:49.000,250,11049363,3045,0,1757278908,13129.775785479993,31281.207233609995,53352.81463944 2025-09-07,21:01:50.000,250,11049306,3245,0,1757278909,13129.721895000002,28975.11255063,53352.835600800005 2025-09-07,21:01:51.000,250,11049345,3525,0,1757278910,13129.708422379998,28052.67044796,53352.77271672 2025-09-07,21:01:52.000,250,11049344,3045,0,1757278911,13129.688213449997,29897.4136707,53352.7657296 2025-09-07,21:01:53.000,250,11049393,3525,0,1757278912,13129.668004519997,29436.132701759998,53352.786690960005 2025-09-07,21:01:54.000,250,11049257,3444,0,1757278913,13129.607377729997,30819.658397730003,53352.737781120006 2025-09-07,21:01:55.000,250,11049280,3245,0,1757278914,13129.587168799997,28974.830585429998,53352.73079400001 2025-09-07,21:01:56.000,250,11049268,3045,0,1757278915,13129.526542009997,32203.27573239,53352.70284552 2025-09-07,21:01:57.000,250,11049319,3485,0,1757278916,13129.546750939997,29436.005817419995,53352.77271672 2025-09-07,21:01:58.000,250,11049339,3165,0,1757278917,13129.486124149997,28052.388482759998,53352.68188416001 2025-09-07,21:01:59.000,250,11049279,3045,0,1757278918,13129.519805700002,26207.63821089,53352.65393568 2025-09-07,21:02:00.000,250,11049341,3245,0,1757278919,13129.452442599992,30358.39857618,53352.66092280001 2025-09-07,21:02:01.000,250,11049277,3245,0,1757278920,13129.445706289996,33586.822575750004,53352.64694856 2025-09-07,21:02:02.000,250,11049385,3365,0,1757278921,13129.472651529992,29436.005817419995,53352.619000080005 2025-09-07,21:02:03.000,250,11049308,2805,0,1757278922,13129.445706289996,28513.641255180002,53352.58406448 2025-09-07,21:02:04.000,250,11049309,3365,0,1757278923,13129.405288429996,29897.300884619995,53352.56310312001 2025-09-07,21:02:05.000,250,11049328,2605,0,1757278924,13129.479387840001,30358.490214870006,53352.56310312001 2025-09-07,21:02:06.000,250,11049294,2685,0,1757278925,13129.486124149997,26668.93327809,53352.56310312001 2025-09-07,21:02:07.000,250,11049263,3605,0,1757278926,13129.499596770002,32203.360321950007,53352.57707736 2025-09-07,21:02:08.000,250,11049316,2844,0,1757278927,13129.580432490002,24363.014823360005,53352.51419328001 2025-09-07,21:02:09.000,250,11049338,3005,0,1757278928,13129.573696179992,27130.270640069997,53352.52816752 2025-09-07,21:02:10.000,250,11049358,3125,0,1757278929,13129.668004519997,29897.519407650005,53352.54214176001 2025-09-07,21:02:11.000,250,11049281,3325,0,1757278930,13129.694949759993,31742.438858640002,53352.54214176001 2025-09-07,21:02:12.000,250,11049334,3085,0,1757278931,13129.681477140002,30820.053149009997,53352.44432208001 2025-09-07,21:02:13.000,250,11049328,2925,0,1757278932,13129.715158689993,32664.90915783,53352.49323192001 2025-09-07,21:02:14.000,250,11049384,3045,0,1757278933,13129.694949759993,30358.89201528,53352.52118040001 2025-09-07,21:02:15.000,250,11049271,3365,0,1757278934,13129.735367619993,27591.72078813,53352.56310312001 2025-09-07,21:02:16.000,250,11049360,2844,0,1757278935,13129.728631309998,29897.801372849994,53352.47925768 2025-09-07,21:02:17.000,250,11049294,3045,0,1757278936,13129.735367619993,30358.976604840005,53352.500219040005 2025-09-07,21:02:18.000,250,11049361,3605,0,1757278937,13129.721895000002,30820.15888596,53352.47925768 2025-09-07,21:02:19.000,250,11049270,3005,0,1757278938,13129.701686070002,29436.478109129996,53352.500219040005 2025-09-07,21:02:20.000,250,11049282,2844,0,1757278939,13129.688213449997,25285.583810369993,53352.54214176001 2025-09-07,21:02:21.000,250,11049342,2885,0,1757278940,13129.668004519997,34509.70172447999,53352.43733496 2025-09-07,21:02:22.000,250,11049362,2805,0,1757278941,13129.560223560002,28514.00076081,53352.500219040005 2025-09-07,21:02:23.000,250,11049298,2764,0,1757278942,13129.479387840001,26207.877881310007,53352.43034784 2025-09-07,21:02:24.000,250,11049296,2885,0,1757278943,13129.371606879991,27591.474068580006,53352.45829632 2025-09-07,21:02:25.000,250,11049236,2925,0,1757278944,13129.290771159991,31742.178040829996,53352.44432208001 2025-09-07,21:02:26.000,250,11049356,2805,0,1757278945,13129.21667175,30819.630201210006,53352.4862448 2025-09-07,21:02:27.000,250,11049333,3405,0,1757278946,13129.08868185999,31280.812482330002,53352.402399360006 2025-09-07,21:02:28.000,250,11049257,3365,0,1757278947,13129.00784613999,32664.26063787,53352.402399360006 2025-09-07,21:02:29.000,250,11049296,2605,0,1757278948,13128.940483039994,31280.622155820005,53352.39541224001 2025-09-07,21:02:30.000,250,11049192,2885,0,1757278949,13128.852911009999,31741.705749119996,53352.40938648 2025-09-07,21:02:31.000,250,11049285,3365,0,1757278950,13128.731657429998,29435.716803090007,53352.32554104001 2025-09-07,21:02:32.000,250,11049298,3325,0,1757278951,13128.644085399988,32202.902128500005,53352.332528160005 2025-09-07,21:02:33.000,250,11049261,3605,0,1757278952,13128.650821709998,28052.02897713,53352.31855392 2025-09-07,21:02:34.000,250,11049247,3645,0,1757278953,13128.637349089993,33125.308985519994,53352.24868272 2025-09-07,21:02:35.000,250,11049259,3525,0,1757278954,13128.603667539988,26668.45393725,53352.24868272 2025-09-07,21:02:36.000,250,11049259,3845,0,1757278955,13128.583458609988,28974.49927632,53352.22772136001 2025-09-07,21:02:37.000,250,11049251,3605,0,1757278956,13128.617140159993,29896.969575509997,53352.25566984001 2025-09-07,21:02:38.000,250,11049281,3525,0,1757278957,13128.610403849998,31280.629204950004,53352.17881152001 2025-09-07,21:02:39.000,250,11049291,3525,0,1757278958,13128.630612779998,32203.071307620005,53352.13688880001 2025-09-07,21:02:40.000,250,11049270,3005,0,1757278959,13128.718184809994,30819.54561165,53352.13688880001 2025-09-07,21:02:41.000,250,11049285,3525,0,1757278960,13128.724921119989,29436.005817419995,53352.13688880001 2025-09-07,21:02:42.000,250,11049266,2565,0,1757278961,13128.839438389994,33586.90011618,53352.10894032001 2025-09-07,21:02:43.000,250,11049303,3405,0,1757278962,13128.86638362999,30819.771183810008,53352.05304336 2025-09-07,21:02:44.000,250,11049278,2725,0,1757278963,13128.90680148999,32664.627192629996,53352.046056240004 2025-09-07,21:02:45.000,250,11049350,2885,0,1757278964,13129.00784613999,29897.491211130007,53352.067017600006 2025-09-07,21:02:46.000,250,11049294,2965,0,1757278965,13129.04826399999,28513.902072990008,53352.03906912001 2025-09-07,21:02:47.000,250,11049327,3165,0,1757278966,13129.04826399999,28975.211238450007,53352.01112064001 2025-09-07,21:02:48.000,250,11049299,3005,0,1757278967,13129.14930864999,33587.25962180999,53352.02509488 2025-09-07,21:02:49.000,250,11049295,3365,0,1757278968,13129.182990199995,34509.70172447999,53352.06003048001 2025-09-07,21:02:50.000,250,11049250,2805,0,1757278969,13129.223408059996,22979.63010999,53352.05304336 2025-09-07,21:02:51.000,250,11049306,2764,0,1757278970,13129.21667175,25285.597908630007,53352.05304336 2025-09-07,21:02:52.000,250,11049327,3165,0,1757278971,13129.19646282,26669.179997640007,53351.99015928001 2025-09-07,21:02:53.000,250,11049215,3325,0,1757278972,13129.23014436999,32203.59294324,53352.02509488 2025-09-07,21:02:54.000,250,11049287,3685,0,1757278973,13129.19646282,30358.595951819996,53352.05304336 2025-09-07,21:02:55.000,250,11049253,3525,0,1757278974,13129.23688068,31280.925268410007,53351.98317216 2025-09-07,21:02:56.000,250,11049268,3045,0,1757278975,13129.142572339995,28974.851732819996,53352.10894032001 2025-09-07,21:02:57.000,250,11049350,3325,0,1757278976,13129.09541817,30358.321035750007,53352.067017600006 2025-09-07,21:02:58.000,250,11049239,3725,0,1757278977,13129.061736619995,29896.962526379997,53352.06003048001 2025-09-07,21:02:59.000,250,11049274,3045,0,1757278978,13129.03479138,27590.88899079,53352.06003048001 2025-09-07,21:03:00.000,250,11049300,3045,0,1757278979,13129.02805506999,31741.51542261,53352.10894032001 2025-09-07,21:03:01.000,250,11049288,3444,0,1757278980,13128.89332887,32663.887033980005,53352.067017600006 2025-09-07,21:03:02.000,250,11049268,3045,0,1757278981,13128.82596576999,31280.21330628,53352.06003048001 2025-09-07,21:03:03.000,250,11049293,3365,0,1757278982,13128.772075289999,27129.26966361,53352.067017600006 2025-09-07,21:03:04.000,250,11049268,3045,0,1757278983,13128.711448499998,25745.610034170008,53352.067017600006 2025-09-07,21:03:05.000,250,11049294,2685,0,1757278984,13128.664294329988,25284.364310880002,53352.08797896001 2025-09-07,21:03:06.000,250,11049302,2764,0,1757278985,13128.623876469988,30818.657421270007,53352.08099184 2025-09-07,21:03:07.000,250,11049228,2565,0,1757278986,13128.617140159993,25284.364310880002,53352.06003048001 2025-09-07,21:03:08.000,250,11049256,2885,0,1757278987,13128.596931229993,32202.274755930004,53352.046056240004 2025-09-07,21:03:09.000,250,11049238,3045,0,1757278988,13128.583458609988,27129.10048449,53352.06003048001 2025-09-07,21:03:10.000,250,11049118,2644,0,1757278989,13128.596931229993,24361.95745386,53352.01810776001 2025-09-07,21:03:11.000,250,11049277,3325,0,1757278990,13128.563249680003,27590.42374821,53352.032082 2025-09-07,21:03:12.000,250,11049384,2685,0,1757278991,13128.536304439993,30818.88299343,53352.00413352 2025-09-07,21:03:13.000,250,11049229,3365,0,1757278992,13128.583458609988,28512.999784350002,53351.96919792001 2025-09-07,21:03:14.000,250,11049262,2844,0,1757278993,13128.583458609988,33586.26569448,53351.997146400005 2025-09-07,21:03:15.000,250,11049255,3285,0,1757278994,13128.650821709998,32202.754096770004,53351.96919792001 2025-09-07,21:03:16.000,250,11049289,3685,0,1757278995,13128.650821709998,22978.875853079997,53351.948236560005 2025-09-07,21:03:17.000,250,11049236,3165,0,1757278996,13128.724921119989,28513.387486499996,53351.94124944001 2025-09-07,21:03:18.000,250,11049332,3125,0,1757278997,13128.745130049989,33586.67454402,53351.899326720006 2025-09-07,21:03:19.000,250,11049274,3085,0,1757278998,13128.731657429998,30819.587906429995,53351.84342976001 2025-09-07,21:03:20.000,250,11049253,3645,0,1757278999,13128.778811599994,29436.09040698,53351.85041688001 2025-09-07,21:03:21.000,250,11049291,3685,0,1757279000,13128.785547909989,24362.937282929997,53351.82246840001 2025-09-07,21:03:22.000,250,11049291,3605,0,1757279001,13128.839438389994,26669.053113300004,53351.75958432 2025-09-07,21:03:23.000,250,11049329,3565,0,1757279002,13128.832702079999,28975.11255063,53351.87137824001 2025-09-07,21:03:24.000,250,11049268,2805,0,1757279003,13128.86638362999,31742.333121689997,53351.81548128 2025-09-07,21:03:25.000,250,11049392,2605,0,1757279004,13128.852911009999,26669.130653729997,53351.7875328 2025-09-07,21:03:26.000,250,11049298,2925,0,1757279005,13128.852911009999,29436.344175659993,53351.79451992 2025-09-07,21:03:27.000,250,11049310,2805,0,1757279006,13128.852911009999,30819.905117279995,53351.75259720001 2025-09-07,21:03:28.000,250,11049289,3325,0,1757279007,13128.879856249994,33587.090442689994,53351.7875328 2025-09-07,21:03:29.000,250,11049239,3125,0,1757279008,13128.805756839989,29436.294831749998,53351.80849416 2025-09-07,21:03:30.000,250,11049183,3285,0,1757279009,13128.792284219999,32664.556701330002,53351.780545680005 2025-09-07,21:03:31.000,250,11049243,3165,0,1757279010,13128.765338979989,26207.588866980004,53351.80150704001 2025-09-07,21:03:32.000,250,11049331,3085,0,1757279011,13128.731657429998,24362.669415990007,53351.85041688001 2025-09-07,21:03:33.000,250,11049318,2885,0,1757279012,13128.684503259989,29897.11055811,53351.878365360004 2025-09-07,21:03:34.000,250,11049254,2925,0,1757279013,13128.596931229993,28513.295847810004,53351.857404 2025-09-07,21:03:35.000,250,11049277,3205,0,1757279014,13128.569985989998,31741.66345434,53351.89233960001 2025-09-07,21:03:36.000,250,11049298,3365,0,1757279015,13128.495886579993,30819.122663849994,53351.878365360004 2025-09-07,21:03:37.000,250,11049314,3285,0,1757279016,13128.421787170002,30818.967582989993,53351.96919792001 2025-09-07,21:03:38.000,250,11049265,3605,0,1757279017,13128.347687759997,30818.925288209997,53351.9272752 2025-09-07,21:03:39.000,250,11049302,3245,0,1757279018,13128.233170489992,32202.387542009994,53351.899326720006 2025-09-07,21:03:40.000,250,11049276,3045,0,1757279019,13128.125389529996,31279.903144559998,53351.87137824001 2025-09-07,21:03:41.000,250,11049322,3125,0,1757279020,13128.024344879996,31279.818555000005,53351.92028808001 2025-09-07,21:03:42.000,250,11049279,3605,0,1757279021,13127.943509159995,29896.095483390003,53351.86439112 2025-09-07,21:03:43.000,250,11049269,3685,0,1757279022,13127.84920081999,27128.853764939995,53351.81548128 2025-09-07,21:03:44.000,250,11049319,3405,0,1757279023,13127.822255579995,27589.979653019996,53351.878365360004 2025-09-07,21:03:45.000,250,11049271,3325,0,1757279024,13127.76836509999,31279.444951109996,53351.80849416 2025-09-07,21:03:46.000,250,11049307,3245,0,1757279025,13127.68752937999,27589.866866940007,53351.7875328 2025-09-07,21:03:47.000,250,11049381,3365,0,1757279026,13127.64711151999,29434.588942290007,53351.79451992 2025-09-07,21:03:48.000,250,11049306,3085,0,1757279027,13127.620166279994,28512.22438005,53351.780545680005 2025-09-07,21:03:49.000,250,11049312,2764,0,1757279028,13127.552803179999,29434.595991420007,53351.780545680005 2025-09-07,21:03:50.000,250,11049329,3444,0,1757279029,13127.519121629994,33585.29996367,53351.84342976001 2025-09-07,21:03:51.000,250,11049350,3085,0,1757279030,13127.451758529998,27128.592947130004,53351.75958432 2025-09-07,21:03:52.000,250,11049325,3045,0,1757279031,13127.377659119993,23439.092403389994,53351.70368736001 2025-09-07,21:03:53.000,250,11049277,3165,0,1757279032,13127.384395429988,30357.023995829994,53351.68971312 2025-09-07,21:03:54.000,250,11049324,2685,0,1757279033,13127.337241259993,30818.234473470002,53351.61984192 2025-09-07,21:03:55.000,250,11049282,2885,0,1757279034,13127.296823399993,31279.529540670002,53351.5779192 2025-09-07,21:03:56.000,250,11049361,3325,0,1757279035,13127.256405539993,30357.179076689994,53351.542983600004 2025-09-07,21:03:57.000,250,11049341,3165,0,1757279036,13127.236196609992,25284.096443939998,53351.52202224 2025-09-07,21:03:58.000,250,11049310,3365,0,1757279037,13127.229460299997,22978.086350519996,53351.53599648001 2025-09-07,21:03:59.000,250,11049349,3405,0,1757279038,13127.182306130002,26667.678532949998,53351.50106088 2025-09-07,21:04:00.000,250,11049259,3365,0,1757279039,13127.175569819992,33124.47013905,53351.45913816 2025-09-07,21:04:01.000,250,11049301,3605,0,1757279040,13127.121679340002,27129.008845799995,53351.45215104 2025-09-07,21:04:02.000,250,11049314,2805,0,1757279041,13127.074525169992,27129.008845799995,53351.34035712001 2025-09-07,21:04:03.000,250,11049338,3085,0,1757279042,13127.081261480002,30818.678568660005,53351.38926696001 2025-09-07,21:04:04.000,250,11049302,3205,0,1757279043,13127.020634690001,28512.774212189994,53351.31240864 2025-09-07,21:04:05.000,250,11049313,3125,0,1757279044,13126.993689449992,29896.405645110004,53351.31939576001 2025-09-07,21:04:06.000,250,11049333,3525,0,1757279045,13127.007162069996,30357.721859700003,53351.30542152 2025-09-07,21:04:07.000,250,11049301,3205,0,1757279046,13126.980216830001,32202.50032809,53351.23555032 2025-09-07,21:04:08.000,250,11049296,2764,0,1757279047,13126.960007900001,28974.217311119995,53351.18664048 2025-09-07,21:04:09.000,250,11049272,2885,0,1757279048,13126.926326349996,31741.416734790007,53351.158692000005 2025-09-07,21:04:10.000,250,11049293,3325,0,1757279049,13126.892644799991,28051.852748880003,53351.07484656 2025-09-07,21:04:11.000,250,11049107,3365,0,1757279050,13126.87917218,30819.080369069998,53351.109782160005 2025-09-07,21:04:12.000,250,11049312,2685,0,1757279051,13126.852226939991,27129.474088379997,53351.15170488001 2025-09-07,21:04:13.000,250,11049275,3245,0,1757279052,13126.87917218,28051.838650620004,53351.08183368001 2025-09-07,21:04:14.000,250,11049277,3045,0,1757279053,13126.845490629996,30819.016926900003,53351.08183368001 2025-09-07,21:04:15.000,250,11049359,3245,0,1757279054,13126.87917218,30357.785301869997,53351.11676928 2025-09-07,21:04:16.000,250,11049277,3285,0,1757279055,13126.81180907999,35430.994818959996,53351.11676928 2025-09-07,21:04:17.000,250,11049224,2925,0,1757279056,13126.79160014999,24823.358258010005,53351.109782160005 2025-09-07,21:04:18.000,250,11049259,3325,0,1757279057,13126.845490629996,27590.529485160005,53351.13074352001 2025-09-07,21:04:19.000,250,11049306,2965,0,1757279058,13126.79833646,28051.683569760004,53351.039910960004 2025-09-07,21:04:20.000,250,11049267,3845,0,1757279059,13126.825281699996,32663.576872260004,53351.07484656 2025-09-07,21:04:21.000,250,11049275,3765,0,1757279060,13126.764654909995,34969.57286742001,53351.05388520001 2025-09-07,21:04:22.000,250,11049301,3565,0,1757279061,13126.73097335999,29435.14582356,53351.02593672 2025-09-07,21:04:23.000,250,11049269,3605,0,1757279062,13126.7579186,30818.650372140008,53351.05388520001 2025-09-07,21:04:24.000,250,11049278,3205,0,1757279063,13126.67708288,31741.057229159996,53351.14471776 2025-09-07,21:04:25.000,250,11049288,3165,0,1757279064,13126.67034656999,26667.756073380006,53351.1237564 2025-09-07,21:04:26.000,250,11049300,3045,0,1757279065,13126.65687395,28973.787314190005,53351.04689808 2025-09-07,21:04:27.000,250,11049234,2925,0,1757279066,13126.65013763999,30818.42479998,53351.0888208 2025-09-07,21:04:28.000,250,11049350,2844,0,1757279067,13126.63666502,30357.28481364,53351.0888208 2025-09-07,21:04:29.000,250,11049303,3045,0,1757279068,13126.57603823,29896.067286870006,53351.07484656 2025-09-07,21:04:30.000,250,11049298,2805,0,1757279069,13126.59624716,34046.827652160006,53351.08183368001 2025-09-07,21:04:31.000,250,11049307,3325,0,1757279070,13126.542356679995,31279.656425010005,53351.060872320006 2025-09-07,21:04:32.000,250,11049313,3525,0,1757279071,13126.48846619999,31740.84575526,53351.05388520001 2025-09-07,21:04:33.000,250,11049360,2885,0,1757279072,13126.441312029994,31740.881000909998,53350.95606552 2025-09-07,21:04:34.000,250,11049303,3245,0,1757279073,13126.461520959994,30818.537586060003,53350.9490784 2025-09-07,21:04:35.000,250,11049322,2965,0,1757279074,13126.421103099994,31741.071327419995,53350.872220080004 2025-09-07,21:04:36.000,250,11049291,3485,0,1757279075,13126.42783940999,29435.15287269,53350.97702688 2025-09-07,21:04:37.000,250,11049315,3245,0,1757279076,13126.42783940999,27129.234417960004,53350.85824584 2025-09-07,21:04:38.000,250,11049294,3045,0,1757279077,13126.40763047999,35892.02201922001,53350.86523296001 2025-09-07,21:04:39.000,250,11049241,3565,0,1757279078,13126.441312029994,31280.149864110004,53350.80234888 2025-09-07,21:04:40.000,250,11049320,2844,0,1757279079,13126.434575719999,28512.999784350002,53350.85824584 2025-09-07,21:04:41.000,250,11049255,3485,0,1757279080,13126.394157859999,30357.883989690003,53350.80234888 2025-09-07,21:04:42.000,250,11049214,2885,0,1757279081,13126.347003689989,27129.57982533,53350.76042616 2025-09-07,21:04:43.000,250,11049278,3005,0,1757279082,13126.360476309994,27129.622120109998,53350.76042616 2025-09-07,21:04:44.000,250,11049238,3085,0,1757279083,13126.333531069999,27129.720807930004,53350.7394648 2025-09-07,21:04:45.000,250,11049281,3365,0,1757279084,13126.279640589994,27129.734906190002,53350.66260648 2025-09-07,21:04:46.000,250,11049278,3125,0,1757279085,13126.245959039989,33586.611101849994,53350.676580720006 2025-09-07,21:04:47.000,250,11049271,3485,0,1757279086,13126.245959039989,33125.464066379995,53350.606709520005 2025-09-07,21:04:48.000,250,11049276,3045,0,1757279087,13126.158387009993,28513.429781280007,53350.61369664 2025-09-07,21:04:49.000,250,11049230,2805,0,1757279088,13126.158387009993,34509.095499300005,53350.62767088001 2025-09-07,21:04:50.000,250,11049288,2844,0,1757279089,13126.077551289993,26207.46198264,53350.55081256001 2025-09-07,21:04:51.000,250,11049265,3245,0,1757279090,13126.037133429993,29435.878933080006,53350.58574816 2025-09-07,21:04:52.000,250,11049293,3205,0,1757279091,13126.030397119997,32203.036061969993,53350.59273528 2025-09-07,21:04:53.000,250,11049272,2844,0,1757279092,13126.030397119997,33125.499312030006,53350.52286408 2025-09-07,21:04:54.000,250,11049209,3325,0,1757279093,13125.989979259997,33125.449968119996,53350.52985120001 2025-09-07,21:04:55.000,250,11049246,2764,0,1757279094,13125.909143539997,30358.180053150005,53350.46696712 2025-09-07,21:04:56.000,250,11049232,2885,0,1757279095,13125.882198300002,31741.762142160005,53350.52286408 2025-09-07,21:04:57.000,250,11049208,2644,0,1757279096,13125.828307819997,27590.938334699997,53350.57177392 2025-09-07,21:04:58.000,250,11049308,2844,0,1757279097,13125.747472099996,27590.931285569997,53350.4949156 2025-09-07,21:04:59.000,250,11049235,3285,0,1757279098,13125.727263169996,31280.474124090004,53350.52985120001 2025-09-07,21:05:00.000,250,11049273,3405,0,1757279099,13125.63969114,29896.736954220003,53350.439018640005 2025-09-07,21:05:01.000,250,11049274,3125,0,1757279100,13125.525173869995,32202.761145900004,53350.39709592 2025-09-07,21:05:02.000,250,11049231,3165,0,1757279101,13125.47128338999,31741.437882180006,53350.47395424 2025-09-07,21:05:03.000,250,11049301,3485,0,1757279102,13125.424129219995,27129.403597080003,53350.44600576 2025-09-07,21:05:04.000,250,11049316,3085,0,1757279103,13125.31634826,25284.611030429995,53350.41107016001 2025-09-07,21:05:05.000,250,11049248,2925,0,1757279104,13125.22877622999,28974.15386895,53350.47395424 2025-09-07,21:05:06.000,250,11049283,3565,0,1757279105,13125.181622059994,28974.125672430004,53350.45299288 2025-09-07,21:05:07.000,250,11049194,3205,0,1757279106,13125.053632169998,28512.915194789995,53350.369147440004 2025-09-07,21:05:08.000,250,11049297,3685,0,1757279107,13124.993005379998,29435.336150069998,53350.341198960006 2025-09-07,21:05:09.000,250,11049253,3285,0,1757279108,13124.979532759993,33124.89308685,53350.37613456 2025-09-07,21:05:10.000,250,11049295,3125,0,1757279109,13124.932378589998,33124.9283325,53350.25735352 2025-09-07,21:05:11.000,250,11049257,3045,0,1757279110,13124.865015490002,29435.371395719994,53350.2503664 2025-09-07,21:05:12.000,250,11049132,2644,0,1757279111,13124.838070249993,30357.841694910006,53350.22940504 2025-09-07,21:05:13.000,250,11049288,2885,0,1757279112,13124.797652389992,32663.858837460008,53350.25735352 2025-09-07,21:05:14.000,250,11049281,3525,0,1757279113,13124.737025599992,29435.47713267,53350.173508080006 2025-09-07,21:05:25.000,250,11049302,3365,0,1757279124,13124.555145229991,31281.108545790004,53349.838126320006 2025-09-07,21:05:26.000,250,11049284,3125,0,1757279125,13124.595563089992,29436.25253697,53349.92197176 2025-09-07,21:05:27.000,250,11049251,3485,0,1757279126,13124.568617849996,27130.312934849993,53349.83113920001 2025-09-07,21:05:28.000,250,11049245,3325,0,1757279127,13124.642717260002,32664.775224359997,53349.80319072 2025-09-07,21:05:29.000,250,11049231,3645,0,1757279128,13124.656189879992,30358.743983549997,53349.80319072 2025-09-07,21:05:30.000,250,11049278,3285,0,1757279129,13124.703344050002,28975.11959976,53349.838126320006 2025-09-07,21:05:31.000,250,11049255,3325,0,1757279130,13124.662926190002,27130.4186718,53349.80319072 2025-09-07,21:05:32.000,250,11049275,3444,0,1757279131,13124.703344050002,28514.050104719994,53349.77524224 2025-09-07,21:05:33.000,250,11049299,3245,0,1757279132,13124.723552980002,33587.252572679994,53349.7263324 2025-09-07,21:05:34.000,250,11049273,3205,0,1757279133,13124.750498219997,35893.30496088001,53349.74030664001 2025-09-07,21:05:35.000,250,11049224,2805,0,1757279134,13124.804388700002,33587.301916590004,53349.66344832001 2025-09-07,21:05:36.000,250,11049237,3325,0,1757279135,13124.831333939997,25746.892975830007,53349.70537104 2025-09-07,21:05:37.000,250,11049229,3165,0,1757279136,13124.838070249993,31742.502300809996,53349.7263324 2025-09-07,21:05:38.000,250,11049192,2764,0,1757279137,13124.918905969993,29436.57679695,53349.74729376 2025-09-07,21:05:39.000,250,11049273,3525,0,1757279138,13124.959323829993,27591.72078813,53349.76126800001 2025-09-07,21:05:40.000,250,11049237,3365,0,1757279139,13125.019950619993,30820.130689440004,53349.70537104 2025-09-07,21:05:41.000,250,11049278,3085,0,1757279140,13125.060368479993,30358.927260929995,53349.817164960004 2025-09-07,21:05:42.000,250,11049260,2965,0,1757279141,13125.100786339994,32203.77622062,53349.74030664001 2025-09-07,21:05:43.000,250,11049240,2725,0,1757279142,13125.134467889999,26669.25048894,53349.89402328 2025-09-07,21:05:44.000,250,11049307,3485,0,1757279143,13125.114258959999,32203.733925840002,53349.817164960004 2025-09-07,21:05:45.000,250,11049299,3165,0,1757279144,13125.134467889999,26669.208194160004,53349.84511344 2025-09-07,21:05:46.000,250,11049194,3245,0,1757279145,13125.161413129994,28514.057153849993,53349.74729376 2025-09-07,21:05:47.000,250,11049261,3485,0,1757279146,13125.114258959999,32203.642287149996,53349.77524224 2025-09-07,21:05:48.000,250,11049144,3125,0,1757279147,13125.134467889999,28052.755037519993,53349.74729376 2025-09-07,21:05:49.000,250,11049137,3444,0,1757279148,13125.147940509989,27130.277689199997,53349.7962036 2025-09-07,21:05:50.000,250,11049150,2925,0,1757279149,13125.134467889999,25746.589863240006,53349.817164960004 2025-09-07,21:05:51.000,250,11049267,3444,0,1757279150,13125.094050029998,31281.052152749995,53349.83113920001 2025-09-07,21:05:52.000,250,11049246,3005,0,1757279151,13125.067104789989,28974.929273250003,53349.88004904001 2025-09-07,21:05:53.000,250,11049231,3365,0,1757279152,13125.107522649989,28513.690599089998,53349.78921648001 2025-09-07,21:05:54.000,250,11049222,3165,0,1757279153,13125.087313719989,30358.454969219994,53349.87306192 2025-09-07,21:05:55.000,250,11049280,2925,0,1757279154,13125.100786339994,30819.53856252,53349.887036160006 2025-09-07,21:05:56.000,250,11049256,2805,0,1757279155,13125.060368479993,31280.798384070004,53349.78921648001 2025-09-07,21:05:57.000,250,11049237,3165,0,1757279156,13125.040159549993,30819.54561165,53349.817164960004 2025-09-07,21:05:58.000,250,11049270,2844,0,1757279157,13125.053632169998,29435.94942438,53349.7962036 2025-09-07,21:05:59.000,250,11049178,2764,0,1757279158,13125.040159549993,26207.588866980004,53349.82415208 2025-09-07,21:06:00.000,250,11049192,2764,0,1757279159,13124.993005379998,29897.09645985,53349.9010104 2025-09-07,21:06:01.000,250,11049250,2925,0,1757279160,13125.033423239998,26207.602965240003,53349.81017784001 2025-09-07,21:06:02.000,250,11049226,2925,0,1757279161,13125.040159549993,33125.68963854,53349.817164960004 2025-09-07,21:06:03.000,250,11049190,2685,0,1757279162,13125.073841099998,29897.329081140007,53349.90799752001 2025-09-07,21:06:04.000,250,11049287,3405,0,1757279163,13125.080577409994,24363.021872490004,53349.838126320006 2025-09-07,21:06:05.000,250,11049290,2925,0,1757279164,13125.080577409994,28975.077304980005,53349.81017784001 2025-09-07,21:06:06.000,250,11049283,3165,0,1757279165,13125.094050029998,31742.431809510002,53349.71235816001 2025-09-07,21:06:07.000,250,11049253,3365,0,1757279166,13125.127731579989,28514.15584167,53349.81017784001 2025-09-07,21:06:08.000,250,11049241,3285,0,1757279167,13125.168149439989,28514.184038189996,53349.78921648001 2025-09-07,21:06:09.000,250,11049248,2844,0,1757279168,13125.168149439989,28514.275676880003,53349.67742256 2025-09-07,21:06:10.000,250,11049247,3525,0,1757279169,13125.215303609999,29436.781221719997,53349.74729376 2025-09-07,21:06:11.000,250,11049261,3525,0,1757279170,13125.242248849994,30359.17398048,53349.670435440006 2025-09-07,21:06:12.000,250,11049230,3045,0,1757279171,13125.24898515999,24824.894968349996,53349.68440968 2025-09-07,21:06:13.000,250,11049300,3045,0,1757279172,13125.302875639994,28053.382410089995,53349.719345280006 2025-09-07,21:06:14.000,250,11049216,2844,0,1757279173,13125.242248849994,28975.824512759995,53349.70537104 2025-09-07,21:06:15.000,250,11049242,3205,0,1757279174,13125.2759304,29437.07023605,53349.6564612 2025-09-07,21:06:16.000,250,11049274,3125,0,1757279175,13125.28940301999,30820.708718099995,53349.698383920004 2025-09-07,21:06:17.000,250,11049204,3005,0,1757279176,13125.31634826,31743.193115550006,53349.66344832001 2025-09-07,21:06:18.000,250,11049275,3365,0,1757279177,13125.29613933,27592.390455479996,53349.67742256 2025-09-07,21:06:19.000,250,11049238,2725,0,1757279178,13125.30961194999,31743.319999889995,53349.62851272 2025-09-07,21:06:20.000,250,11049263,3405,0,1757279179,13125.29613933,26208.75197343,53349.68440968 2025-09-07,21:06:21.000,250,11049257,3285,0,1757279180,13125.29613933,26208.857710380005,53349.57960288 2025-09-07,21:06:22.000,250,11049192,2685,0,1757279181,13125.235512539999,24825.289719630004,53349.59357712001 2025-09-07,21:06:23.000,250,11049241,3285,0,1757279182,13125.22877622999,30359.871844349997,53349.63549984 2025-09-07,21:06:24.000,250,11049274,2685,0,1757279183,13125.201830989994,29898.69661236,53349.600564240005 2025-09-07,21:06:25.000,250,11049243,3325,0,1757279184,13125.174885749999,31282.306897889997,53349.57261576001 2025-09-07,21:06:26.000,250,11049254,2764,0,1757279185,13125.174885749999,28976.353197510005,53349.57261576001 2025-09-07,21:06:27.000,250,11049270,2965,0,1757279186,13125.18835836999,21597.01375179,53349.52370592001 2025-09-07,21:06:28.000,250,11049229,3365,0,1757279187,13125.18835836999,24825.515291789998,53349.5167188 2025-09-07,21:06:29.000,250,11049214,2725,0,1757279188,13125.147940509989,28515.340095509993,53349.57960288 2025-09-07,21:06:30.000,250,11049282,2885,0,1757279189,13125.181622059994,28976.614015319996,53349.46780896 2025-09-07,21:06:31.000,250,11049266,2805,0,1757279190,13125.181622059994,31743.91212681,53349.50973168 2025-09-07,21:06:32.000,250,11049249,3685,0,1757279191,13125.141204199994,28976.705654010002,53349.481783200004 2025-09-07,21:06:33.000,250,11049282,3125,0,1757279192,13125.127731579989,30360.513315179996,53349.46082184 2025-09-07,21:06:34.000,250,11049194,3205,0,1757279193,13125.141204199994,34972.72382853,53349.5167188 2025-09-07,21:06:35.000,250,11049270,3125,0,1757279194,13125.120995269994,26209.781146409994,53349.481783200004 2025-09-07,21:06:36.000,250,11049260,3125,0,1757279195,13125.094050029998,22981.328950320007,53349.42588624001 2025-09-07,21:06:37.000,250,11049274,3365,0,1757279196,13125.087313719989,28977.248437019996,53349.46780896 2025-09-07,21:06:38.000,250,11049291,3765,0,1757279197,13125.026686929989,30360.985606889997,53349.411912 2025-09-07,21:06:39.000,250,11049235,3485,0,1757279198,13125.019950619993,26671.34408055,53349.39095064 2025-09-07,21:06:40.000,250,11049276,3085,0,1757279199,13124.999741689993,28977.558598739997,53349.39095064 2025-09-07,21:06:41.000,250,11049283,3165,0,1757279200,13124.986269069988,29438.82546942,53349.39793776 2025-09-07,21:06:42.000,250,11049201,3365,0,1757279201,13124.959323829993,31744.990643700003,53349.39095064 2025-09-07,21:06:43.000,250,11049315,3125,0,1757279202,13124.912169659998,29900.198077049994,53349.335053680006 2025-09-07,21:06:44.000,250,11049281,3205,0,1757279203,13124.851542869998,30361.457898599998,53349.383963520006 2025-09-07,21:06:45.000,250,11049299,3165,0,1757279204,13124.851542869998,33128.79125574,53349.30710520001 2025-09-07,21:06:46.000,250,11049258,3005,0,1757279205,13124.790916079997,29439.192024179996,53349.32107944 2025-09-07,21:06:47.000,250,11049315,3005,0,1757279206,13124.777443459992,27133.076193810004,53349.335053680006 2025-09-07,21:06:48.000,250,11049202,2844,0,1757279207,13124.689871429997,29439.262515480004,53349.3420408 2025-09-07,21:06:49.000,250,11049264,2805,0,1757279208,13124.635980949992,28516.820412810004,53349.314092320004 2025-09-07,21:06:50.000,250,11049233,3444,0,1757279209,13124.649453569997,24365.94021231,53349.314092320004 2025-09-07,21:06:51.000,250,11049243,3245,0,1757279210,13124.575354159992,27133.217176410006,53349.195311280004 2025-09-07,21:06:52.000,250,11049332,2764,0,1757279211,13124.548408919996,31745.469984540003,53349.22325976 2025-09-07,21:06:53.000,250,11049253,3245,0,1757279212,13124.507991059996,32206.701609569995,53349.25819536001 2025-09-07,21:06:54.000,250,11049236,2925,0,1757279213,13124.494518439991,27133.259471190002,53349.22325976 2025-09-07,21:06:56.000,250,11049254,3005,0,1757279215,13124.38000117,30823.04198013,53349.195311280004 2025-09-07,21:06:57.000,250,11049281,3285,0,1757279216,13124.346319619995,35435.217247830005,53349.20928552001 2025-09-07,21:06:58.000,250,11049272,3245,0,1757279217,13124.31937438,30361.831502490008,53349.20928552001 2025-09-07,21:06:59.000,250,11049289,3565,0,1757279218,13124.29916545,29900.585779200002,53349.22325976 2025-09-07,21:07:00.000,250,11049279,3365,0,1757279219,13124.31937438,24827.136591689996,53349.195311280004 2025-09-07,21:07:01.000,250,11049260,3165,0,1757279220,13124.305901759995,29439.403498080006,53349.18133704 2025-09-07,21:07:02.000,250,11049243,3365,0,1757279221,13124.366528549996,29900.635123109998,53349.25120824 2025-09-07,21:07:03.000,250,11049240,2805,0,1757279222,13124.33284699999,29900.61397572,53349.24422112 2025-09-07,21:07:04.000,250,11049290,2805,0,1757279223,13124.33958331,27594.519292740006,53349.17434992 2025-09-07,21:07:05.000,250,11049265,3205,0,1757279224,13124.386737479996,32668.038971550006,53349.23024688 2025-09-07,21:07:06.000,250,11049268,3045,0,1757279225,13124.447364269996,27594.533391000004,53349.25120824 2025-09-07,21:07:07.000,250,11049270,2525,0,1757279226,13124.474309509991,29900.75495832,53349.167362800006 2025-09-07,21:07:08.000,250,11049302,2605,0,1757279227,13124.528199989996,28055.905998629998,53349.18832416001 2025-09-07,21:07:09.000,250,11049296,2925,0,1757279228,13124.582090470001,28978.33400304,53349.20928552001 2025-09-07,21:07:10.000,250,11049254,2885,0,1757279229,13124.615772019992,31745.744900610007,53349.23723400001 2025-09-07,21:07:11.000,250,11049280,2764,0,1757279230,13124.649453569997,28056.04698123,53349.20928552001 2025-09-07,21:07:12.000,250,11049242,2805,0,1757279231,13124.676398809992,28517.299753650004,53349.24422112 2025-09-07,21:07:13.000,250,11049278,3045,0,1757279232,13124.716816669992,29439.79120023,53349.22325976 2025-09-07,21:07:14.000,250,11049297,3285,0,1757279233,13124.676398809992,32668.320936749995,53349.13941432001 2025-09-07,21:07:15.000,250,11049264,2644,0,1757279234,13124.777443459992,33129.608954819996,53349.146401440004 2025-09-07,21:07:16.000,250,11049259,3525,0,1757279235,13124.777443459992,30823.5283701,53349.167362800006 2025-09-07,21:07:17.000,250,11049263,3405,0,1757279236,13124.763970840002,24827.693472960003,53349.17434992 2025-09-07,21:07:18.000,250,11049257,3444,0,1757279237,13124.858279179993,28978.735803450007,53349.25120824 2025-09-07,21:07:19.000,250,11049225,3645,0,1757279238,13124.844806560002,25288.988540160004,53349.23024688 2025-09-07,21:07:20.000,250,11049215,3685,0,1757279239,13124.844806560002,31284.900977729994,53349.16037568001 2025-09-07,21:07:21.000,250,11049295,3525,0,1757279240,13124.838070249993,34052.3118753,53349.265182480005 2025-09-07,21:07:22.000,250,11049266,3045,0,1757279241,13124.817861319993,33129.92616567,53349.2721696 2025-09-07,21:07:23.000,250,11049267,3405,0,1757279242,13124.851542869998,29901.368232630004,53349.2022984 2025-09-07,21:07:24.000,250,11049285,3485,0,1757279243,13124.811125009997,27134.147661569994,53349.18832416001 2025-09-07,21:07:25.000,250,11049282,3005,0,1757279244,13124.824597630002,24828.102322499995,53349.15338856 2025-09-07,21:07:26.000,250,11049257,3485,0,1757279245,13124.811125009997,26673.000626099994,53349.265182480005 2025-09-07,21:07:27.000,250,11049281,3245,0,1757279246,13124.804388700002,25750.600818210005,53349.23723400001 2025-09-07,21:07:28.000,250,11049228,2805,0,1757279247,13124.831333939997,29901.614952179996,53349.24422112 2025-09-07,21:07:29.000,250,11049218,2685,0,1757279248,13124.838070249993,28517.83548753,53349.13941432001 2025-09-07,21:07:30.000,250,11049296,2764,0,1757279249,13124.790916079997,28979.053014300007,53349.2721696 2025-09-07,21:07:31.000,250,11049250,2965,0,1757279250,13124.858279179993,28978.989572129998,53349.18832416001 2025-09-07,21:07:32.000,250,11049211,3365,0,1757279251,13124.838070249993,30823.796237040006,53349.18133704 2025-09-07,21:07:33.000,250,11049256,2885,0,1757279252,13124.878488109993,34052.34007182,53349.195311280004 2025-09-07,21:07:34.000,250,11049272,2885,0,1757279253,13124.865015490002,29901.170856990007,53349.18133704 2025-09-07,21:07:35.000,250,11049234,2844,0,1757279254,13124.871751799998,29901.036923520005,53349.22325976 2025-09-07,21:07:36.000,250,11049218,2805,0,1757279255,13124.865015490002,30823.338043590004,53349.18832416001 2025-09-07,21:07:37.000,250,11049288,2925,0,1757279256,13124.878488109993,27133.42865031,53349.2022984 2025-09-07,21:07:38.000,250,11049248,2885,0,1757279257,13124.831333939997,34051.592864039994,53349.22325976 2025-09-07,21:07:39.000,250,11049227,3485,0,1757279258,13124.804388700002,30361.690519890006,53349.23723400001 2025-09-07,21:07:40.000,250,11049135,3325,0,1757279259,13124.784179770002,27594.195032760006,53349.2022984 2025-09-07,21:07:41.000,250,11049098,3005,0,1757279260,13124.797652389992,28055.194036500005,53349.17434992 2025-09-07,21:07:42.000,250,11049255,3485,0,1757279261,13124.757234529992,31744.673432850002,53349.22325976 2025-09-07,21:07:43.000,250,11049264,3005,0,1757279262,13124.723552980002,30822.07624932,53349.22325976 2025-09-07,21:07:44.000,250,11049312,3165,0,1757279263,13124.669662499997,29438.254489889994,53349.2022984 2025-09-07,21:07:45.000,250,11049292,3005,0,1757279264,13124.642717260002,29438.057114249998,53349.22325976 2025-09-07,21:07:46.000,250,11049291,3405,0,1757279265,13124.582090470001,28976.642211839993,53349.18832416001 2025-09-07,21:07:47.000,250,11049274,3125,0,1757279266,13124.555145229991,23903.22122085,53349.11845296001 2025-09-07,21:07:48.000,250,11049286,2925,0,1757279267,13124.44062796,28515.149768999996,53349.167362800006 2025-09-07,21:07:49.000,250,11049319,3405,0,1757279268,13124.35305592999,23903.002697820004,53349.216272640006 2025-09-07,21:07:50.000,250,11049294,2725,0,1757279269,13124.285692829995,33127.064218889995,53349.10447872 2025-09-07,21:07:51.000,250,11049183,3125,0,1757279270,13124.204857109995,28514.966491619998,53349.16037568001 2025-09-07,21:07:52.000,250,11049276,2805,0,1757279271,13124.15096662999,29437.274660819996,53349.15338856 2025-09-07,21:07:53.000,250,11049311,3285,0,1757279272,13124.083603529994,25286.429705970004,53349.15338856 2025-09-07,21:07:54.000,250,11049352,2685,0,1757279273,13123.982558879994,28976.0923797,53349.1324272 2025-09-07,21:07:55.000,250,11049350,2644,0,1757279274,13123.921932089994,31743.40458945,53349.09050448001 2025-09-07,21:07:57.000,250,11049286,2885,0,1757279276,13123.807414819988,29437.486134720006,53349.03460752 2025-09-07,21:07:58.000,250,11049242,2764,0,1757279277,13123.787205889988,28053.94634049,53349.13941432001 2025-09-07,21:07:59.000,250,11049276,2525,0,1757279278,13123.753524339998,30821.329041539997,53349.10447872 2025-09-07,21:08:00.000,250,11049298,2844,0,1757279279,13123.713106479998,31282.652305259995,53349.07653024 2025-09-07,21:08:01.000,250,11049282,3085,0,1757279280,13123.713106479998,31282.786238729997,53349.07653024 2025-09-07,21:08:02.000,250,11049288,3125,0,1757279281,13123.659215999993,28976.797292699994,53349.05556888 2025-09-07,21:08:03.000,250,11049260,3045,0,1757279282,13123.679424929993,28054.510270889994,53349.04159464001 2025-09-07,21:08:04.000,250,11049292,3045,0,1757279283,13123.645743380002,29899.436771010005,53348.96473632 2025-09-07,21:08:05.000,250,11049241,3725,0,1757279284,13123.665952310002,32205.608994420007,53349.02063328001 2025-09-07,21:08:06.000,250,11049273,3605,0,1757279285,13123.645743380002,33128.20617795001,53348.90883936 2025-09-07,21:08:07.000,250,11049244,3005,0,1757279286,13123.665952310002,26210.063111609998,53348.84595528 2025-09-07,21:08:08.000,250,11049199,3444,0,1757279287,13123.652479689998,27132.561607320007,53348.87390376001 2025-09-07,21:08:09.000,250,11049234,3005,0,1757279288,13123.612061829997,34512.147772590004,53348.85294240001 2025-09-07,21:08:10.000,250,11049249,3485,0,1757279289,13123.618798139993,30822.541491900003,53348.78307120001 2025-09-07,21:08:11.000,250,11049202,2885,0,1757279290,13123.665952310002,31745.082282389994,53348.80403256001 2025-09-07,21:08:12.000,250,11049323,3165,0,1757279291,13123.632270759997,29900.28266661,53348.762109840005 2025-09-07,21:08:13.000,250,11049259,3365,0,1757279292,13123.692897549998,28977.960399150004,53348.82499392001 2025-09-07,21:08:14.000,250,11049325,3245,0,1757279293,13123.753524339998,32206.574725230006,53348.79005832 2025-09-07,21:08:15.000,250,11049282,3085,0,1757279294,13123.760260649993,23904.729734670007,53348.73416136001 2025-09-07,21:08:16.000,250,11049227,3365,0,1757279295,13123.787205889988,31284.35114559,53348.79704544 2025-09-07,21:08:17.000,250,11049323,3565,0,1757279296,13123.868041609989,30823.21820838,53348.713200000006 2025-09-07,21:08:18.000,250,11049227,3245,0,1757279297,13123.888250539989,32668.187003280007,53348.74114848 2025-09-07,21:08:19.000,250,11049288,2725,0,1757279298,13123.955613639999,28056.145669050005,53348.73416136001 2025-09-07,21:08:20.000,250,11049309,3365,0,1757279299,13123.98929518999,27595.090272269998,53348.713200000006 2025-09-07,21:08:21.000,250,11049321,3285,0,1757279300,13124.083603529994,28517.595817110006,53348.70621288001 2025-09-07,21:08:22.000,250,11049267,3325,0,1757279301,13124.09707615,32207.554554300004,53348.76909696 2025-09-07,21:08:23.000,250,11049269,3245,0,1757279302,13124.13075769999,23905.59677766,53348.713200000006 2025-09-07,21:08:24.000,250,11049277,3205,0,1757279303,13124.25874759,25750.572621690008,53348.79005832 2025-09-07,21:08:25.000,250,11049246,2844,0,1757279304,13124.29242913999,28518.075157950007,53348.76909696 2025-09-07,21:08:26.000,250,11049298,3205,0,1757279305,13124.42041903,30363.008707200002,53348.77608408 2025-09-07,21:08:27.000,250,11049267,3165,0,1757279306,13124.467573199996,32669.23732365,53348.7481356 2025-09-07,21:08:28.000,250,11049117,3565,0,1757279307,13124.521463680001,29440.714636260003,53348.76909696 2025-09-07,21:08:29.000,250,11049169,3685,0,1757279308,13124.615772019992,28057.090252470007,53348.74114848 2025-09-07,21:08:30.000,250,11049208,2965,0,1757279309,13124.669662499997,35436.78920381999,53348.762109840005 2025-09-07,21:08:31.000,250,11049289,3565,0,1757279310,13124.737025599992,33591.96844065,53348.762109840005 2025-09-07,21:08:32.000,250,11049302,3125,0,1757279311,13124.790916079997,26673.57160563,53348.68525152001 2025-09-07,21:08:33.000,250,11049242,3045,0,1757279312,13124.844806560002,24828.736744199996,53348.79704544 2025-09-07,21:08:34.000,250,11049263,3485,0,1757279313,13124.878488109993,32669.674369710003,53348.67127728 2025-09-07,21:08:35.000,250,11049243,3405,0,1757279314,13124.952587519998,25751.404419030005,53348.70621288001 2025-09-07,21:08:36.000,250,11049244,2925,0,1757279315,13125.046895859989,31286.233263300004,53348.76909696 2025-09-07,21:08:37.000,250,11049303,3205,0,1757279316,13125.040159549993,29902.601830379994,53348.762109840005 2025-09-07,21:08:38.000,250,11049312,2844,0,1757279317,13125.141204199994,32670.076170119995,53348.7481356 2025-09-07,21:08:39.000,250,11049264,2925,0,1757279318,13125.18835836999,28057.851558509996,53348.643328800004 2025-09-07,21:08:40.000,250,11049299,3045,0,1757279319,13125.25572147,26674.22717472,53348.67127728 2025-09-07,21:08:41.000,250,11049272,2685,0,1757279320,13125.35002980999,26213.09423751,53348.68525152001 2025-09-07,21:08:42.000,250,11049277,3405,0,1757279321,13125.4780197,31286.76899718,53348.73416136001 2025-09-07,21:08:43.000,250,11049275,3325,0,1757279322,13125.49822863,30825.706551270006,53348.72717424 2025-09-07,21:08:44.000,250,11049216,2885,0,1757279323,13125.59927328,29442.04692183,53348.72717424 2025-09-07,21:08:45.000,250,11049198,2685,0,1757279324,13125.693581619991,29903.49002076,53348.7481356 2025-09-07,21:08:46.000,250,11049264,2764,0,1757279325,13125.801362580001,29442.427574850008,53348.80403256001 2025-09-07,21:08:47.000,250,11049271,3325,0,1757279326,13125.922616160002,31287.473910179993,53348.80403256001 2025-09-07,21:08:48.000,250,11049276,3125,0,1757279327,13125.989979259997,28981.428571109995,53348.82499392001 2025-09-07,21:08:49.000,250,11049261,3765,0,1757279328,13126.138178079993,28059.007615830007,53348.74114848 2025-09-07,21:08:50.000,250,11049239,3685,0,1757279329,13126.299849519994,33132.724670280004,53348.859929520004 2025-09-07,21:08:51.000,250,11049288,3165,0,1757279330,13126.400894169994,28059.197942340004,53348.859929520004 2025-09-07,21:08:52.000,250,11049295,3405,0,1757279331,13126.50867512999,28981.795125870005,53348.91582648 2025-09-07,21:08:53.000,250,11049340,3005,0,1757279332,13126.60971977999,27598.135496429997,53348.887878 2025-09-07,21:08:54.000,250,11049275,3485,0,1757279333,13126.73770967,32671.838452619995,53348.99268480001 2025-09-07,21:08:55.000,250,11049304,2844,0,1757279334,13126.885908489996,29904.483948089997,53349.08351736 2025-09-07,21:08:56.000,250,11049339,3485,0,1757279335,13126.980216830001,29443.259372190005,53349.08351736 2025-09-07,21:08:57.000,250,11049294,3125,0,1757279336,13127.114943029992,29904.498046349996,53349.062556 2025-09-07,21:08:58.000,250,11049268,3085,0,1757279337,13127.202515060002,28520.824318650004,53349.12544008 2025-09-07,21:08:59.000,250,11049347,3085,0,1757279338,13127.343977570003,25753.36407717,53349.195311280004 2025-09-07,21:09:00.000,250,11049298,2885,0,1757279339,13127.438285909993,31749.431595600006,53349.2721696 2025-09-07,21:09:01.000,250,11049330,2485,0,1757279340,13127.512385319998,29443.252323060005,53349.32806656001 2025-09-07,21:09:02.000,250,11049294,2764,0,1757279341,13127.573012109999,30365.546394000005,53349.411912 2025-09-07,21:09:03.000,250,11049281,3165,0,1757279342,13127.66732044999,30826.763920769998,53349.335053680006 2025-09-07,21:09:04.000,250,11049257,3365,0,1757279343,13127.77510141,27136.727643150007,53349.39095064 2025-09-07,21:09:05.000,250,11049246,2965,0,1757279344,13127.8357282,26214.21504918,53349.54466728001 2025-09-07,21:09:06.000,250,11049320,2805,0,1757279345,13127.903091299995,33132.654178979996,53349.53768016 2025-09-07,21:09:07.000,250,11049221,3005,0,1757279346,13127.943509159995,29442.624950490004,53349.481783200004 2025-09-07,21:09:08.000,250,11049206,2925,0,1757279347,13128.05129011999,24830.224110630006,53349.62152560001 2025-09-07,21:09:09.000,250,11049391,3485,0,1757279348,13128.105180599996,29442.491017020002,53349.649474080004 2025-09-07,21:09:10.000,250,11049267,3165,0,1757279349,13128.11865322,26213.820297900005,53349.62152560001 2025-09-07,21:09:11.000,250,11049268,3045,0,1757279350,13128.246643109997,26213.693413560002,53349.66344832001 2025-09-07,21:09:12.000,250,11049251,3485,0,1757279351,13128.253379419992,33593.44875795,53349.74729376 2025-09-07,21:09:13.000,250,11049272,3285,0,1757279352,13128.388105619997,27597.29664996,53349.78921648001 2025-09-07,21:09:14.000,250,11049290,3045,0,1757279353,13128.455468719992,31748.416520879997,53349.81017784001 2025-09-07,21:09:15.000,250,11049317,3725,0,1757279354,13128.509359199998,33132.04795380001,53349.87306192 2025-09-07,21:09:16.000,250,11049302,3205,0,1757279355,13128.543040750003,34515.7216815,53349.91498464 2025-09-07,21:09:17.000,250,11049280,2844,0,1757279356,13128.630612779998,24829.82231022,53349.92197176 2025-09-07,21:09:18.000,250,11049243,3485,0,1757279357,13128.657558019993,30364.700498399994,53349.91498464 2025-09-07,21:09:19.000,250,11049307,3685,0,1757279358,13128.704712189989,32670.81632877,53349.94293312 2025-09-07,21:09:20.000,250,11049314,3165,0,1757279359,13128.792284219999,29903.398382069994,53349.887036160006 2025-09-07,21:09:21.000,250,11049250,2844,0,1757279360,13128.839438389994,29903.468873370002,53349.92197176 2025-09-07,21:09:22.000,250,11049334,2844,0,1757279361,13128.9135378,30364.742793180005,53350.0407528 2025-09-07,21:09:23.000,250,11049297,3485,0,1757279362,13128.89332887,26213.629971389993,53349.984855840004 2025-09-07,21:09:24.000,250,11049250,2965,0,1757279363,13128.960691969995,26674.85454729,53350.09664976001 2025-09-07,21:09:25.000,250,11049286,2805,0,1757279364,13129.01458245,23907.436600589994,53350.04773992001 2025-09-07,21:09:26.000,250,11049248,2805,0,1757279365,13129.01458245,28981.090212869996,53350.14555960001 2025-09-07,21:09:27.000,250,11049300,2764,0,1757279366,13129.06847292999,28519.795145669996,53350.1804952 2025-09-07,21:09:28.000,250,11049307,3444,0,1757279367,13129.12909971999,32209.655195040003,53350.222417920006 2025-09-07,21:09:29.000,250,11049272,2605,0,1757279368,13129.14930864999,30825.910976040002,53350.201456560004 2025-09-07,21:09:30.000,250,11049311,3165,0,1757279369,13129.203199129995,29903.377234679996,53350.33421184001 2025-09-07,21:09:31.000,250,11049253,3325,0,1757279370,13129.18972650999,30825.713600400006,53350.29228912001 2025-09-07,21:09:32.000,250,11049328,3045,0,1757279371,13129.16951757999,26213.348006190005,53350.29228912001 2025-09-07,21:09:33.000,250,11049296,2725,0,1757279372,13129.203199129995,28519.351050480007,53350.33421184001 2025-09-07,21:09:34.000,250,11049288,2764,0,1757279373,13129.23014436999,34054.10235432,53350.38312168001 2025-09-07,21:09:35.000,250,11049335,3325,0,1757279374,13129.25708961,28519.153674839996,53350.39709592 2025-09-07,21:09:36.000,250,11049267,3605,0,1757279375,13129.290771159991,28980.343005090006,53350.44600576 2025-09-07,21:09:37.000,250,11049365,3845,0,1757279376,13129.331189019991,30363.8546028,53350.4250444 2025-09-07,21:09:38.000,250,11049315,3765,0,1757279377,13129.290771159991,34053.559571310005,53350.44600576 2025-09-07,21:09:39.000,250,11049343,4004,0,1757279378,13129.3177164,28057.428610710005,53350.51587696 2025-09-07,21:09:40.000,250,11049262,3085,0,1757279379,13129.391815809991,24367.462824390008,53350.4949156 2025-09-07,21:09:41.000,250,11049262,3245,0,1757279380,13129.391815809991,30363.19198458,53350.55081256001 2025-09-07,21:09:42.000,250,11049281,3605,0,1757279381,13129.452442599992,30363.04395285,53350.64164512 2025-09-07,21:09:43.000,250,11049312,3045,0,1757279382,13129.499596770002,28517.934175350005,53350.64164512 2025-09-07,21:09:44.000,250,11049265,3285,0,1757279383,13129.614114039992,29901.41757654,53350.71151632 2025-09-07,21:09:45.000,250,11049326,2965,0,1757279384,13129.546750939997,34052.269580520006,53350.78138752 2025-09-07,21:09:46.000,250,11049236,3045,0,1757279385,13129.614114039992,30823.563615749998,53350.7394648 2025-09-07,21:09:47.000,250,11049216,2885,0,1757279386,13129.661268210002,30362.148713339993,53350.78138752 2025-09-07,21:09:48.000,250,11049303,3285,0,1757279387,13129.661268210002,32206.941279990002,53350.78837464 2025-09-07,21:09:49.000,250,11049346,2885,0,1757279388,13129.701686070002,22521.260431739996,53350.83728448001 2025-09-07,21:09:50.000,250,11049336,2565,0,1757279389,13129.721895000002,33129.10846659,53350.85125872 2025-09-07,21:09:51.000,250,11049333,3085,0,1757279390,13129.748840239998,30361.704618150005,53350.86523296001 2025-09-07,21:09:52.000,250,11049287,3285,0,1757279391,13129.802730719988,30822.90804666,53350.96305264001 2025-09-07,21:09:53.000,250,11049290,2844,0,1757279392,13129.802730719988,29900.247420960004,53350.98401400001 2025-09-07,21:09:54.000,250,11049210,2644,0,1757279393,13129.836412269993,28055.342068230006,53351.0888208 2025-09-07,21:09:55.000,250,11049360,2685,0,1757279394,13129.870093819998,28977.770072640007,53351.1237564 2025-09-07,21:09:56.000,250,11049284,2805,0,1757279395,13129.944193229989,28055.222233020002,53351.11676928 2025-09-07,21:09:57.000,250,11049272,3005,0,1757279396,13129.890302749998,31283.681478240003,53351.06785944 2025-09-07,21:09:58.000,250,11049286,2885,0,1757279397,13129.917247989993,28055.10239781,53351.08183368001 2025-09-07,21:09:59.000,250,11049167,3405,0,1757279398,13129.971138469999,26671.386375329996,53351.03292384001 2025-09-07,21:10:00.000,250,11049302,3125,0,1757279399,13130.004820019989,29438.606946390006,53351.011962480006 2025-09-07,21:10:01.000,250,11049348,3125,0,1757279400,13129.998083709994,32205.82751745,53351.09580792 2025-09-07,21:10:02.000,250,11049298,3205,0,1757279401,13130.058710499994,30822.146740619995,53351.0888208 2025-09-07,21:10:03.000,250,11049309,3605,0,1757279402,13130.10586466999,28054.792236089997,53351.07484656 2025-09-07,21:10:04.000,250,11049345,3725,0,1757279403,13130.119337289994,31283.195088270004,53351.06785944 2025-09-07,21:10:05.000,250,11049277,3565,0,1757279404,13130.139546219994,27132.216199949995,53351.04689808 2025-09-07,21:10:06.000,250,11049257,3565,0,1757279405,13130.139546219994,30360.604953870003,53351.039910960004 2025-09-07,21:10:07.000,250,11049301,3444,0,1757279406,13130.18670038999,32666.558654249995,53351.0189496 2025-09-07,21:10:08.000,250,11049190,2844,0,1757279407,13130.24732717999,28515.502225500008,53351.11676928 2025-09-07,21:10:09.000,250,11049308,3005,0,1757279408,13130.23385456,34972.329077250004,53351.11676928 2025-09-07,21:10:10.000,250,11049220,2644,0,1757279409,13130.281008729995,24364.410551099994,53351.14471776 2025-09-07,21:10:11.000,250,11049255,3405,0,1757279410,13130.29448135,29898.802349310005,53351.16567912 2025-09-07,21:10:12.000,250,11049239,3325,0,1757279411,13130.30795396999,33127.14880845,53351.109782160005 2025-09-07,21:10:13.000,250,11049266,2805,0,1757279412,13130.31469028,31743.397540320002,53351.17266624001 2025-09-07,21:10:14.000,250,11049254,3045,0,1757279413,13130.38878968999,33126.85274499,53351.20061472001 2025-09-07,21:10:15.000,250,11049329,3444,0,1757279414,13130.341635519995,26669.779173689996,53351.179653360006 2025-09-07,21:10:16.000,250,11049328,2885,0,1757279415,13130.321426589995,28514.487150779998,53351.22157608001 2025-09-07,21:10:17.000,250,11049263,3285,0,1757279416,13130.34837182999,34048.82960508,53351.24253744 2025-09-07,21:10:18.000,250,11049313,3365,0,1757279417,13130.35510814,25285.809382530002,53351.24952456001 2025-09-07,21:10:19.000,250,11049312,2764,0,1757279418,13130.36858075999,28514.1628908,53351.277473040005 2025-09-07,21:10:20.000,250,11049367,3365,0,1757279419,13130.301217659995,30819.982657710003,53351.28446016 2025-09-07,21:10:21.000,250,11049323,3365,0,1757279420,13130.260799799995,31742.30492517,53351.2634988 2025-09-07,21:10:22.000,250,11049325,3444,0,1757279421,13130.31469028,32664.528504810005,53351.36830560001 2025-09-07,21:10:23.000,250,11049233,3444,0,1757279422,13130.1934367,30819.665446860003,53351.28446016 2025-09-07,21:10:24.000,250,11049287,3444,0,1757279423,13130.17322777,30358.39857618,53351.375292720004 2025-09-07,21:10:25.000,250,11049216,2885,0,1757279424,13130.099128359994,32203.10655327,53351.396254080006 2025-09-07,21:10:26.000,250,11049234,3165,0,1757279425,13130.099128359994,31280.622155820005,53351.4032412 2025-09-07,21:10:27.000,250,11049305,3285,0,1757279426,13130.004820019989,26207.454933510002,53351.41022832 2025-09-07,21:10:28.000,250,11049304,3085,0,1757279427,13129.950929539998,30819.453972960007,53351.43118968 2025-09-07,21:10:29.000,250,11049294,3165,0,1757279428,13129.937456919994,27129.798348359996,53351.41721544001 2025-09-07,21:10:30.000,250,11049287,3645,0,1757279429,13129.856621199993,29896.990722899995,53351.396254080006 2025-09-07,21:10:31.000,250,11049305,3525,0,1757279430,13129.822939649988,26207.377393079994,53351.38926696001 2025-09-07,21:10:32.000,250,11049335,3245,0,1757279431,13129.789258099998,25746.251505000007,53351.396254080006 2025-09-07,21:10:33.000,250,11049273,3285,0,1757279432,13129.735367619993,34509.15894147,53351.38227984 2025-09-07,21:10:34.000,250,11049352,2764,0,1757279433,13129.715158689993,25746.32904543,53351.347344240006 2025-09-07,21:10:35.000,250,11049278,2844,0,1757279434,13129.728631309998,33125.73898245,53351.2634988 2025-09-07,21:10:36.000,250,11049278,2525,0,1757279435,13129.634322969992,25285.34413995,53351.28446016 2025-09-07,21:10:37.000,250,11049296,3125,0,1757279436,13129.654531899992,31742.326072559998,53351.29843440001 2025-09-07,21:10:38.000,250,11049313,3045,0,1757279437,13129.634322969992,30358.842671370003,53351.27048592001 2025-09-07,21:10:39.000,250,11049294,2644,0,1757279438,13129.593905109992,29897.766127199997,53351.29144728 2025-09-07,21:10:40.000,250,11049365,3165,0,1757279439,13129.526542009997,25747.012811039996,53351.27048592001 2025-09-07,21:10:41.000,250,11049313,3285,0,1757279440,13129.465915219997,28514.402561220006,53351.25651168 2025-09-07,21:10:42.000,250,11049302,2764,0,1757279441,13129.479387840001,27592.066195499996,53351.25651168 2025-09-07,21:10:43.000,250,11049258,2925,0,1757279442,13129.472651529992,27592.207178099998,53351.22157608001 2025-09-07,21:10:44.000,250,11049323,3205,0,1757279443,13129.459178910001,32204.41064232,53351.1936276 2025-09-07,21:10:45.000,250,11049294,3165,0,1757279444,13129.438969980001,26208.892956030002,53351.16567912 2025-09-07,21:10:46.000,250,11049271,3525,0,1757279445,13129.425497359996,31282.222308330005,53351.15170488001 2025-09-07,21:10:47.000,250,11049296,3285,0,1757279446,13129.398552120001,28515.170916389994,53351.179653360006 2025-09-07,21:10:48.000,250,11049314,3205,0,1757279447,13129.418761050001,26670.413595389997,53351.22157608001 2025-09-07,21:10:49.000,250,11049294,3485,0,1757279448,13129.371606879991,30821.491171529997,53351.24952456001 2025-09-07,21:10:50.000,250,11049289,3845,0,1757279449,13129.371606879991,25748.175917490007,53351.15170488001 2025-09-07,21:10:51.000,250,11049269,3605,0,1757279450,13129.364870569996,26670.674413200002,53351.11676928 2025-09-07,21:10:52.000,250,11049319,3485,0,1757279451,13129.391815809991,29437.986622950004,53351.09580792 2025-09-07,21:10:53.000,250,11049302,3125,0,1757279452,13129.33792533,30360.499216919998,53351.1936276 2025-09-07,21:10:54.000,250,11049288,2685,0,1757279453,13129.364870569996,31744.172944620004,53351.13074352001 2025-09-07,21:10:55.000,250,11049247,3205,0,1757279454,13129.290771159991,31744.2152394,53351.10279504001 2025-09-07,21:10:56.000,250,11049273,3365,0,1757279455,13129.23014436999,32666.685538589998,53351.06785944 2025-09-07,21:10:57.000,250,11049257,3485,0,1757279456,13129.23688068,28515.840583740006,53351.060872320006 2025-09-07,21:10:58.000,250,11049243,3085,0,1757279457,13129.15604496,30360.703641689994,53351.1237564 2025-09-07,21:10:59.000,250,11049218,3005,0,1757279458,13129.142572339995,25748.627061809995,53351.039910960004 2025-09-07,21:11:00.000,250,11049297,3685,0,1757279459,13129.07520924,28515.882878520002,53351.1237564 2025-09-07,21:11:01.000,250,11049163,3245,0,1757279460,13129.00784613999,31283.173940880006,53351.02593672 2025-09-07,21:11:02.000,250,11049306,3045,0,1757279461,13128.96742827999,32666.8053738,53351.10279504001 2025-09-07,21:11:03.000,250,11049320,2844,0,1757279462,13128.9135378,27593.45487411,53351.11676928 2025-09-07,21:11:04.000,250,11049260,2805,0,1757279463,13128.852911009999,22981.195016850004,53351.060872320006 2025-09-07,21:11:05.000,250,11049251,3205,0,1757279464,13128.738393739994,28054.59486045,53351.1936276 2025-09-07,21:11:06.000,250,11049282,2764,0,1757279465,13128.697975879993,29899.464967530002,53351.13773064 2025-09-07,21:11:07.000,250,11049272,3085,0,1757279466,13128.644085399988,33589.148788649996,53351.1237564 2025-09-07,21:11:08.000,250,11049272,3045,0,1757279467,13128.556513369993,30821.857726290007,53351.1237564 2025-09-07,21:11:09.000,250,11049298,2925,0,1757279468,13128.482413960002,29899.387427099995,53351.09580792 2025-09-07,21:11:10.000,250,11049211,3685,0,1757279469,13128.428523479997,32205.425717039994,53351.13074352001 2025-09-07,21:11:11.000,250,11049327,3525,0,1757279470,13128.320742520002,30360.541511699994,53351.13773064 2025-09-07,21:11:12.000,250,11049343,3605,0,1757279471,13128.273588349992,31744.158846360006,53351.011962480006 2025-09-07,21:11:13.000,250,11049337,3285,0,1757279472,13128.239906800001,32666.537506859997,53351.03292384001 2025-09-07,21:11:14.000,250,11049289,3605,0,1757279473,13128.159071080001,27132.00472605,53351.07484656 2025-09-07,21:11:15.000,250,11049261,3444,0,1757279474,13128.145598459996,32205.36227487,53351.109782160005 2025-09-07,21:11:16.000,250,11049258,3165,0,1757279475,13128.11865322,26209.590819899997,53351.02593672 2025-09-07,21:11:17.000,250,11049264,2844,0,1757279476,13128.152334769991,26209.626065549994,53351.011962480006 2025-09-07,21:11:18.000,250,11049310,2844,0,1757279477,13128.138862150001,26209.54852512,53351.0189496 2025-09-07,21:11:19.000,250,11049302,2805,0,1757279478,13128.11865322,31282.983614369994,53351.0189496 2025-09-07,21:11:20.000,250,11049276,2925,0,1757279479,13128.091707979991,29899.450869270004,53351.011962480006 2025-09-07,21:11:21.000,250,11049312,2805,0,1757279480,13128.111916909991,27593.278645860002,53350.95606552 2025-09-07,21:11:22.000,250,11049280,2685,0,1757279481,13128.132125839991,31283.124596969996,53350.95606552 2025-09-07,21:11:23.000,250,11049306,2925,0,1757279482,13128.186016319996,27132.279642120004,53350.95606552 2025-09-07,21:11:24.000,250,11049258,2805,0,1757279483,13128.152334769991,28977.21319137,53350.97702688 2025-09-07,21:11:25.000,250,11049314,2725,0,1757279484,13128.138862150001,29899.6693923,53350.78138752 2025-09-07,21:11:26.000,250,11049305,3205,0,1757279485,13128.179280010001,33128.28371838,53350.83029736 2025-09-07,21:11:27.000,250,11049244,2965,0,1757279486,13128.246643109997,28977.340075710003,53350.85824584 2025-09-07,21:11:28.000,250,11049282,2885,0,1757279487,13128.266852039997,24826.46692434,53350.83029736 2025-09-07,21:11:29.000,250,11049279,3085,0,1757279488,13128.260115730001,30822.386411040003,53350.8792072 2025-09-07,21:11:30.000,250,11049326,3125,0,1757279489,13128.273588349992,27593.870772780007,53350.823310240005 2025-09-07,21:11:31.000,250,11049274,2844,0,1757279490,13128.253379419992,29438.874813329996,53350.774400400005 2025-09-07,21:11:32.000,250,11049333,3165,0,1757279491,13128.246643109997,30361.394456430004,53350.66959360001 2025-09-07,21:11:33.000,250,11049281,3605,0,1757279492,13128.233170489992,28516.432710659996,53350.725490560006 2025-09-07,21:11:34.000,250,11049323,3725,0,1757279493,13128.132125839991,28977.70663047,53350.7394648 2025-09-07,21:11:35.000,250,11049110,3245,0,1757279494,13128.084971669996,31745.075233259995,53350.704529200004 2025-09-07,21:11:36.000,250,11049262,3165,0,1757279495,13128.024344879996,34051.1840145,53350.71151632 2025-09-07,21:11:37.000,250,11049301,3525,0,1757279496,13127.99066332999,28977.777121770006,53350.76042616 2025-09-07,21:11:38.000,250,11049297,3605,0,1757279497,13127.93003653999,28055.320920840008,53350.80234888 2025-09-07,21:11:39.000,250,11049277,3525,0,1757279498,13127.80878295999,28977.664335690002,53350.725490560006 2025-09-07,21:11:40.000,250,11049285,3725,0,1757279499,13127.741419859994,24826.664299979995,53350.75343904 2025-09-07,21:11:41.000,250,11049251,3605,0,1757279500,13127.653847829999,33128.57978184,53350.68356784 2025-09-07,21:11:42.000,250,11049317,3365,0,1757279501,13127.546066869989,29438.762027250006,53350.76042616 2025-09-07,21:11:43.000,250,11049300,2805,0,1757279502,13127.458494839993,31744.736875019997,53350.76741328001 2025-09-07,21:11:44.000,250,11049281,3405,0,1757279503,13127.357450189993,34973.19612024,53350.69754208001 2025-09-07,21:11:45.000,250,11049280,2525,0,1757279504,13127.317032329993,30822.132642359997,53350.76741328001 2025-09-07,21:11:46.000,250,11049340,2644,0,1757279505,13127.249669229997,36817.805409509994,53350.69055496 2025-09-07,21:11:47.000,250,11049315,3325,0,1757279506,13127.215987679992,27593.440775850002,53350.704529200004 2025-09-07,21:11:48.000,250,11049313,3365,0,1757279507,13127.162097200002,25287.346092870008,53350.71850344001 2025-09-07,21:11:49.000,250,11049327,3285,0,1757279508,13127.121679340002,29899.401525359994,53350.73247768 2025-09-07,21:11:50.000,250,11049292,3125,0,1757279509,13127.121679340002,29438.19809685,53350.61369664 2025-09-07,21:11:51.000,250,11049321,3165,0,1757279510,13127.094734099992,30821.78723499,53350.66959360001 2025-09-07,21:11:52.000,250,11049263,3085,0,1757279511,13127.114943029992,32205.34817661,53350.64164512 2025-09-07,21:11:53.000,250,11049330,2605,0,1757279512,13127.148624579997,30821.730841950004,53350.68356784 2025-09-07,21:11:54.000,250,11049256,2805,0,1757279513,13127.128415649997,28054.46092698,53350.66260648 2025-09-07,21:11:55.000,250,11049248,2885,0,1757279514,13127.209251369997,34050.21828369,53350.66959360001 2025-09-07,21:11:56.000,250,11049286,2844,0,1757279515,13127.195778749992,26670.84359232,53350.69055496 2025-09-07,21:11:57.000,250,11049356,2805,0,1757279516,13127.263141850002,25748.309850959995,53350.68356784 2025-09-07,21:11:58.000,250,11049314,2965,0,1757279517,13127.290087089998,26670.914083619995,53350.62068376 2025-09-07,21:11:59.000,250,11049303,3565,0,1757279518,13127.364186499988,32205.383422259998,53350.64164512 2025-09-07,21:12:00.000,250,11049241,3005,0,1757279519,13127.384395429988,28515.847632870005,53350.66260648 2025-09-07,21:12:01.000,250,11049242,2725,0,1757279520,13127.404604359988,29899.457918400003,53350.68356784 2025-09-07,21:12:02.000,250,11049279,3645,0,1757279521,13127.438285909993,22058.851601999995,53350.634658 2025-09-07,21:12:03.000,250,11049260,2925,0,1757279522,13127.478703769993,26209.816392060005,53350.655619360004 2025-09-07,21:12:04.000,250,11049280,2965,0,1757279523,13127.539330559994,28515.847632870005,53350.57876104001 2025-09-07,21:12:05.000,250,11049312,3045,0,1757279524,13127.498912699994,30360.752985600004,53350.59972240001 2025-09-07,21:12:06.000,250,11049336,2844,0,1757279525,13127.525857939989,33589.30386951,53350.606709520005 2025-09-07,21:12:07.000,250,11049310,2965,0,1757279526,13127.552803179999,28054.77813783,53350.5647868 2025-09-07,21:12:08.000,250,11049309,3205,0,1757279527,13127.546066869989,30360.844624289995,53350.606709520005 2025-09-07,21:12:09.000,250,11049290,2925,0,1757279528,13127.559539489994,29438.473012920003,53350.54382544 2025-09-07,21:12:10.000,250,11049250,2965,0,1757279529,13127.620166279994,29438.444816400006,53350.64164512 2025-09-07,21:12:11.000,250,11049288,2844,0,1757279530,13127.566275799989,31283.336070870006,53350.62068376 2025-09-07,21:12:12.000,250,11049249,3165,0,1757279531,13127.546066869989,31744.53245025,53350.62767088001 2025-09-07,21:12:13.000,250,11049281,3525,0,1757279532,13127.566275799989,30822.062151060003,53350.62068376 2025-09-07,21:12:14.000,250,11049303,3245,0,1757279533,13127.586484729989,33128.177981429995,53350.66959360001 2025-09-07,21:12:15.000,250,11049276,2805,0,1757279534,13127.593221039999,28977.128601810007,53350.634658 2025-09-07,21:12:16.000,250,11049305,3325,0,1757279535,13127.579748419994,27132.216199949995,53350.62068376 2025-09-07,21:12:17.000,250,11049293,3525,0,1757279536,13127.566275799989,29899.521360569997,53350.69754208001 2025-09-07,21:12:18.000,250,11049278,2605,0,1757279537,13127.586484729989,30821.892971940004,53350.634658 2025-09-07,21:12:19.000,250,11049270,2725,0,1757279538,13127.64711151999,28515.720748530002,53350.61369664 2025-09-07,21:12:20.000,250,11049230,3125,0,1757279539,13127.633638899999,25748.359194870005,53350.64164512 2025-09-07,21:12:21.000,250,11049297,3685,0,1757279540,13127.68752937999,28976.811390960007,53350.66260648 2025-09-07,21:12:22.000,250,11049317,3485,0,1757279541,13127.73468355,26209.442788169996,53350.64164512 2025-09-07,21:12:23.000,250,11049281,3605,0,1757279542,13127.80878295999,28515.516323760006,53350.69754208001 2025-09-07,21:12:24.000,250,11049280,3205,0,1757279543,13127.842464509995,26209.428689909997,53350.64863224001 2025-09-07,21:12:25.000,250,11049280,3365,0,1757279544,13127.923300229995,26670.618020160007,53350.75343904 2025-09-07,21:12:26.000,250,11049289,3325,0,1757279545,13128.01760857,28976.705654010002,53350.725490560006 2025-09-07,21:12:27.000,250,11049307,3444,0,1757279546,13128.084971669996,27131.779153890006,53350.676580720006 2025-09-07,21:12:28.000,250,11049294,3205,0,1757279547,13128.138862150001,27592.96848414,53350.76042616 2025-09-07,21:12:29.000,250,11049322,3005,0,1757279548,13128.239906800001,28054.12256874,53350.75343904 2025-09-07,21:12:30.000,250,11049245,3125,0,1757279549,13128.334215139992,30821.329041539997,53350.76741328001 2025-09-07,21:12:31.000,250,11049351,3245,0,1757279550,13128.435259789992,23903.22122085,53350.74645192001 2025-09-07,21:12:32.000,250,11049285,3285,0,1757279551,13128.529568129998,24825.585783090006,53350.79536176001 2025-09-07,21:12:33.000,250,11049253,3085,0,1757279552,13128.603667539988,22058.351113769997,53350.79536176001 2025-09-07,21:12:34.000,250,11049242,2885,0,1757279553,13128.691239569998,23903.270564759994,53350.809336 2025-09-07,21:12:35.000,250,11049251,3285,0,1757279554,13128.799020529994,31743.855733770004,53350.83728448001 2025-09-07,21:12:36.000,250,11049283,3245,0,1757279555,13128.839438389994,30360.189055199997,53350.85125872 2025-09-07,21:12:37.000,250,11049305,3365,0,1757279556,13128.88659255999,28054.14371613,53350.893181440006 2025-09-07,21:12:38.000,250,11049319,3245,0,1757279557,13128.940483039994,33588.718791720006,53350.942091280005 2025-09-07,21:12:39.000,250,11049269,3444,0,1757279558,13128.99437352,28515.368292030005,53350.97003976 2025-09-07,21:12:40.000,250,11049222,2965,0,1757279559,13129.04826399999,27131.736859109995,53350.97003976 2025-09-07,21:12:41.000,250,11049276,2805,0,1757279560,13129.07520924,31282.659354389994,53350.99798824 2025-09-07,21:12:42.000,250,11049266,3205,0,1757279561,13129.102154479995,30360.182006069997,53351.03292384001 2025-09-07,21:12:43.000,250,11049252,2965,0,1757279562,13129.12909971999,28054.080273960004,53350.92112992 2025-09-07,21:12:44.000,250,11049278,3365,0,1757279563,13129.1156271,26209.189019490004,53350.942091280005 2025-09-07,21:12:45.000,250,11049256,3245,0,1757279564,13129.17625389,28053.939291360002,53350.93510416001 2025-09-07,21:12:46.000,250,11049311,3485,0,1757279565,13129.13583603,28053.918143970004,53351.0189496 2025-09-07,21:12:47.000,250,11049242,3005,0,1757279566,13129.162781269995,31282.215259200006,53350.97003976 2025-09-07,21:12:48.000,250,11049234,3085,0,1757279567,13129.142572339995,28514.896000320005,53351.08183368001 2025-09-07,21:12:49.000,250,11049245,3405,0,1757279568,13129.1156271,24825.092343990007,53350.98401400001 2025-09-07,21:12:50.000,250,11049290,3165,0,1757279569,13129.08868185999,28053.368311829996,53351.04689808 2025-09-07,21:12:51.000,250,11049175,3485,0,1757279570,13129.061736619995,28514.529445559994,53350.97003976 2025-09-07,21:12:52.000,250,11049257,3365,0,1757279571,13129.01458245,25747.174941029996,53351.09580792 2025-09-07,21:12:53.000,250,11049295,3365,0,1757279572,13129.001109829995,32203.825564529994,53351.10279504001 2025-09-07,21:12:54.000,250,11049241,3205,0,1757279573,13129.001109829995,30358.814474850005,53351.039910960004 2025-09-07,21:12:55.000,250,11049243,3285,0,1757279574,13128.920274109994,22979.383390439994,53351.109782160005 2025-09-07,21:12:56.000,250,11049354,2764,0,1757279575,13128.873119939999,33125.59095072,53351.02593672 2025-09-07,21:12:57.000,250,11049264,2925,0,1757279576,13128.785547909989,22979.030933939997,53350.942091280005 2025-09-07,21:12:58.000,250,11049245,3325,0,1757279577,13128.778811599994,29896.78629813,53350.97702688 2025-09-07,21:12:59.000,250,11049227,3245,0,1757279578,13128.792284219999,29435.413690500005,53350.97702688 2025-09-07,21:13:00.000,250,11049288,2844,0,1757279579,13128.738393739994,31280.03707803,53350.97003976 2025-09-07,21:13:01.000,250,11049213,3444,0,1757279580,13128.691239569998,28973.8366581,53350.93510416001 2025-09-07,21:13:02.000,250,11049168,2805,0,1757279581,13128.684503259989,28051.154885009993,53350.991001120005 2025-09-07,21:13:03.000,250,11049287,3525,0,1757279582,13128.697975879993,30818.142834779996,53350.98401400001 2025-09-07,21:13:04.000,250,11049264,2764,0,1757279583,13128.738393739994,34968.783364860006,53351.00497536001 2025-09-07,21:13:05.000,250,11049256,2844,0,1757279584,13128.718184809994,27128.3039328,53350.99798824 2025-09-07,21:13:06.000,250,11049261,3365,0,1757279585,13128.758602669994,29895.369422999996,53350.90715568 2025-09-07,21:13:07.000,250,11049274,3205,0,1757279586,13128.772075289999,23899.760098020008,53350.93510416001 2025-09-07,21:13:08.000,250,11049254,3085,0,1757279587,13128.778811599994,32662.18819365,53350.93510416001 2025-09-07,21:13:09.000,250,11049294,3125,0,1757279588,13128.839438389994,23438.281753439995,53350.93510416001 2025-09-07,21:13:10.000,250,11049288,2965,0,1757279589,13128.86638362999,26666.53657389,53350.92112992 2025-09-07,21:13:11.000,250,11049287,3645,0,1757279590,13128.852911009999,28511.237501850002,53350.95606552 2025-09-07,21:13:12.000,250,11049258,3125,0,1757279591,13128.879856249994,29433.609113219994,53350.93510416001 2025-09-07,21:13:13.000,250,11049195,3085,0,1757279592,13128.859647319994,32200.7168982,53350.90016856 2025-09-07,21:13:14.000,250,11049194,2925,0,1757279593,13128.84617469999,27127.599019800007,53350.7394648 2025-09-07,21:13:15.000,250,11049239,3165,0,1757279594,13128.873119939999,29433.616162349994,53350.75343904 2025-09-07,21:13:16.000,250,11049273,3565,0,1757279595,13128.88659255999,26205.361341900003,53350.74645192001 2025-09-07,21:13:17.000,250,11049354,2805,0,1757279596,13128.89332887,28972.54666731,53350.69055496 2025-09-07,21:13:18.000,250,11049262,3045,0,1757279597,13128.879856249994,31278.59200638,53350.7394648 2025-09-07,21:13:19.000,250,11049231,3285,0,1757279598,13128.92701041999,34045.76323353,53350.73247768 2025-09-07,21:13:20.000,250,11049265,3325,0,1757279599,13128.920274109994,30817.564806120005,53350.64164512 2025-09-07,21:13:21.000,250,11049294,2725,0,1757279600,13128.95395566,27589.30293654,53350.64863224001 2025-09-07,21:13:22.000,250,11049277,3205,0,1757279601,13128.92701041999,28511.829628770007,53350.66260648 2025-09-07,21:13:23.000,250,11049207,3405,0,1757279602,13128.96742827999,29434.321075350003,53350.634658 2025-09-07,21:13:24.000,250,11049275,3365,0,1757279603,13128.980900899995,28973.230432919998,53350.62068376 2025-09-07,21:13:25.000,250,11049267,3365,0,1757279604,13128.94721934999,25283.722840050003,53350.51587696 2025-09-07,21:13:26.000,250,11049318,3045,0,1757279605,13128.940483039994,27128.557701480007,53350.4949156 2025-09-07,21:13:27.000,250,11049317,3325,0,1757279606,13128.859647319994,28050.90816546,53350.46696712 2025-09-07,21:13:28.000,250,11049259,3525,0,1757279607,13128.852911009999,28051.028000670005,53350.41107016001 2025-09-07,21:13:29.000,250,11049212,3325,0,1757279608,13128.792284219999,26667.424764270007,53350.43203152001 2025-09-07,21:13:30.000,250,11049281,3485,0,1757279609,13128.785547909989,30818.178080430007,53350.36216032001 2025-09-07,21:13:31.000,250,11049188,3365,0,1757279610,13128.711448499998,31740.53559354,53350.34818608 2025-09-07,21:13:32.000,250,11049231,3565,0,1757279611,13128.684503259989,29895.841714709997,53350.31325048001 2025-09-07,21:13:33.000,250,11049262,3365,0,1757279612,13128.657558019993,29434.483205340002,53350.30626336 2025-09-07,21:13:34.000,250,11049257,3565,0,1757279613,13128.623876469988,24822.505313279995,53350.23639216 2025-09-07,21:13:35.000,250,11049250,3205,0,1757279614,13128.509359199998,25283.701692660004,53350.24337928001 2025-09-07,21:13:36.000,250,11049243,3165,0,1757279615,13128.489150269997,30817.903164360003,53350.24337928001 2025-09-07,21:13:37.000,250,11049272,2644,0,1757279616,13128.374632999992,30356.62219542,53350.1804952 2025-09-07,21:13:38.000,250,11049266,2885,0,1757279617,13128.340951450002,29434.144847100004,53350.201456560004 2025-09-07,21:13:39.000,250,11049233,3325,0,1757279618,13128.287060969997,30356.46006543,53350.16652096001 2025-09-07,21:13:40.000,250,11049326,2965,0,1757279619,13128.219697870001,31278.662497679994,53350.19446944001 2025-09-07,21:13:41.000,250,11049236,2885,0,1757279620,13128.152334769991,27589.070315250006,53350.110624 2025-09-07,21:13:42.000,250,11049288,2805,0,1757279621,13128.105180599996,27588.879988739995,53350.1804952 2025-09-07,21:13:43.000,250,11049259,3325,0,1757279622,13128.004135949996,33122.93342871001,53350.06171416 2025-09-07,21:13:44.000,250,11049279,3405,0,1757279623,13127.97045439999,30816.923335290005,53350.06870128 2025-09-07,21:13:45.000,250,11049366,2725,0,1757279624,13127.862673439995,31277.95758468,53350.08267552 2025-09-07,21:13:46.000,250,11049236,2725,0,1757279625,13127.81551927,30816.697763129996,53349.99883008001 2025-09-07,21:13:47.000,250,11049300,2805,0,1757279626,13127.68752937999,27127.02099114,53349.96389448 2025-09-07,21:13:48.000,250,11049260,2925,0,1757279627,13127.573012109999,24821.088438150007,53349.92895888001 2025-09-07,21:13:49.000,250,11049292,2764,0,1757279628,13127.498912699994,28049.265718170005,53349.94293312 2025-09-07,21:13:50.000,250,11049274,2885,0,1757279629,13127.411340669998,31277.47119471,53349.92197176 2025-09-07,21:13:51.000,250,11049307,3245,0,1757279630,13127.323768640003,29893.952547869994,53349.88004904001 2025-09-07,21:13:52.000,250,11049247,3485,0,1757279631,13127.229460299997,34044.50848839,53349.83113920001 2025-09-07,21:13:53.000,250,11049291,3525,0,1757279632,13127.189042439997,29432.615185889998,53349.77524224 2025-09-07,21:13:54.000,250,11049276,3125,0,1757279633,13127.087997789997,28971.383560860006,53349.74030664001 2025-09-07,21:13:55.000,250,11049262,3125,0,1757279634,13127.000425760001,28048.962605580004,53349.67742256 2025-09-07,21:13:56.000,250,11049282,3125,0,1757279635,13126.892644799991,28971.46110129,53349.600564240005 2025-09-07,21:13:57.000,250,11049294,3205,0,1757279636,13126.77812753,26204.388561960004,53349.62152560001 2025-09-07,21:13:58.000,250,11049278,3125,0,1757279637,13126.73097335999,29432.74911936,53349.649474080004 2025-09-07,21:13:59.000,250,11049187,3444,0,1757279638,13126.663610259995,31277.576931660005,53349.6564612 2025-09-07,21:14:00.000,250,11049302,3005,0,1757279639,13126.57603823,26665.768218719997,53349.5167188 2025-09-07,21:14:01.000,250,11049291,3365,0,1757279640,13126.48846619999,29433.08042847,53349.45383472001 2025-09-07,21:14:02.000,250,11049291,3405,0,1757279641,13126.454784649999,35889.794494140006,53349.432873360005 2025-09-07,21:14:03.000,250,11049294,3365,0,1757279642,13126.394157859999,26666.120675219994,53349.432873360005 2025-09-07,21:14:04.000,250,11049359,3485,0,1757279643,13126.347003689989,29433.446983229995,53349.411912 2025-09-07,21:14:05.000,250,11049318,3365,0,1757279644,13126.266167969989,29894.763197819993,53349.42588624001 2025-09-07,21:14:06.000,250,11049273,3285,0,1757279645,13126.293113209998,28972.588962089998,53349.314092320004 2025-09-07,21:14:07.000,250,11049326,2885,0,1757279646,13126.272904279998,28050.30194028,53349.18832416001 2025-09-07,21:14:08.000,250,11049264,2844,0,1757279647,13126.245959039989,30817.61415003,53349.22325976 2025-09-07,21:14:09.000,250,11049335,3325,0,1757279648,13126.192068559998,29434.158945360003,53349.1324272 2025-09-07,21:14:10.000,250,11049226,3005,0,1757279649,13126.151650699998,32201.562793799996,53349.22325976 2025-09-07,21:14:11.000,250,11049244,2925,0,1757279650,13126.144914389988,31279.38150894,53349.1324272 2025-09-07,21:14:12.000,250,11049282,2844,0,1757279651,13126.097760219993,27590.043095190005,53349.048581760006 2025-09-07,21:14:13.000,250,11049264,2764,0,1757279652,13126.084287600002,30818.495291280007,53349.01364616 2025-09-07,21:14:14.000,250,11049207,3405,0,1757279653,13126.084287600002,31279.86789891,53348.91582648 2025-09-07,21:14:15.000,250,11049234,3125,0,1757279654,13126.016924499992,27590.543583420003,53348.94377496 2025-09-07,21:14:16.000,250,11049309,3405,0,1757279655,13125.983242950002,33586.181104920004,53348.93678784 2025-09-07,21:14:17.000,250,11049215,3605,0,1757279656,13125.956297709992,31741.64230695,53348.90185224001 2025-09-07,21:14:18.000,250,11049320,3165,0,1757279657,13125.936088779992,30358.06726707,53348.92281360001 2025-09-07,21:14:19.000,250,11049323,3565,0,1757279658,13125.808098889996,31280.68559799,53348.929800720005 2025-09-07,21:14:20.000,250,11049303,3685,0,1757279659,13125.781153650001,32664.26063787,53348.76909696 2025-09-07,21:14:21.000,250,11049160,2844,0,1757279660,13125.65990007,28052.339138850002,53348.887878 2025-09-07,21:14:22.000,250,11049215,3605,0,1757279661,13125.680109,30819.813478590004,53348.78307120001 2025-09-07,21:14:23.000,250,11049332,2685,0,1757279662,13125.51170124999,27130.193099640004,53348.80403256001 2025-09-07,21:14:24.000,250,11049352,2764,0,1757279663,13125.424129219995,31742.4529569,53348.85294240001 2025-09-07,21:14:25.000,250,11049369,3325,0,1757279664,13125.323084569995,31742.361318209994,53348.72717424 2025-09-07,21:14:26.000,250,11049401,3245,0,1757279665,13125.235512539999,28514.169939929998,53348.67127728 2025-09-07,21:14:27.000,250,11049354,2764,0,1757279666,13125.046895859989,28975.366319310007,53348.6782644 2025-09-07,21:14:28.000,250,11049326,2844,0,1757279667,13124.885224420002,30359.216275259998,53348.643328800004 2025-09-07,21:14:29.000,250,11049243,3444,0,1757279668,13124.838070249993,26669.638191089995,53348.65031592 2025-09-07,21:14:30.000,250,11049272,2925,0,1757279669,13124.696607739992,32665.451940839994,53348.45467656 2025-09-07,21:14:31.000,250,11049213,3365,0,1757279670,13124.575354159992,28975.93729884,53348.45467656 2025-09-07,21:14:32.000,250,11049241,3165,0,1757279671,13124.35305592999,24825.18398268,53348.60140608 2025-09-07,21:14:33.000,250,11049206,2685,0,1757279672,13124.265483899995,31743.348196410006,53348.53153488 2025-09-07,21:14:34.000,250,11049260,2965,0,1757279673,13124.144230319995,25286.676425519996,53348.363844 2025-09-07,21:14:35.000,250,11049201,3165,0,1757279674,13123.996031499999,30821.223304590007,53348.39179248 2025-09-07,21:14:36.000,250,11049183,3045,0,1757279675,13123.841096369993,31282.786238729997,53348.328908400006 2025-09-07,21:14:37.000,250,11049309,3565,0,1757279676,13123.699633859993,32205.291783570006,53348.17519176 2025-09-07,21:14:38.000,250,11049362,2965,0,1757279677,13123.585116590002,26670.84359232,53348.140256160004 2025-09-07,21:14:39.000,250,11049261,3325,0,1757279678,13123.436917769992,28977.086307029997,53348.17519176 2025-09-07,21:14:40.000,250,11049409,3605,0,1757279679,13123.349345739996,28054.968464339996,53348.08435920001 2025-09-07,21:14:41.000,250,11049182,2965,0,1757279680,13123.20114692,35895.736910730004,53348.10532056 2025-09-07,21:14:42.000,250,11049312,3165,0,1757279681,13123.14052013,32667.270616380003,53348.03544936001 2025-09-07,21:14:43.000,250,11049385,3765,0,1757279682,13123.01926655,24826.819380839996,53347.88871984 2025-09-07,21:14:44.000,250,11049272,3245,0,1757279683,13122.95863976,28977.84761307,53347.9096812 2025-09-07,21:14:45.000,250,11049119,3645,0,1757279684,13122.93169451999,31284.287703420006,53347.874745600006 2025-09-07,21:14:46.000,250,11049340,3005,0,1757279685,13122.85759511,27594.688471860005,53347.853784240004 2025-09-07,21:14:47.000,250,11049192,2764,0,1757279686,13122.756550459999,27594.681422730006,53347.78391304 2025-09-07,21:14:48.000,250,11049376,2805,0,1757279687,13122.668978429989,27595.019780970004,53347.804874400004 2025-09-07,21:14:49.000,250,11049405,3444,0,1757279688,13122.722868909994,30362.25445029,53347.69308048 2025-09-07,21:14:50.000,250,11049285,3285,0,1757279689,13122.615087949998,29901.114463949998,53347.69308048 2025-09-07,21:14:51.000,250,11049316,2764,0,1757279690,13122.675714739999,31284.98556729,53347.67211912 2025-09-07,21:14:52.000,250,11049278,2685,0,1757279691,13122.621824259993,28517.84253666,53347.686093360004 2025-09-07,21:14:53.000,250,11049359,3325,0,1757279692,13122.648769499989,29440.41152367,53347.67211912 2025-09-07,21:14:54.000,250,11049190,3045,0,1757279693,13122.601615329993,31285.267532490005,53347.658144880006 2025-09-07,21:14:55.000,250,11049394,3085,0,1757279694,13122.642033189994,31746.61899273,53347.665132 2025-09-07,21:14:56.000,250,11049309,3205,0,1757279695,13122.642033189994,34052.84056005,53347.69308048 2025-09-07,21:14:57.000,250,11049345,3365,0,1757279696,13122.642033189994,28056.921073350008,53347.65115776001 2025-09-07,21:14:58.000,250,11049247,3325,0,1757279697,13122.689187359989,29440.76398017,53347.69308048 2025-09-07,21:14:59.000,250,11049244,3045,0,1757279698,13122.722868909994,30824.49410091,53347.5952608 2025-09-07,21:15:00.000,250,11049456,2885,0,1757279699,13122.716132599999,30824.395413089995,53347.70006760001 2025-09-07,21:15:01.000,250,11049266,3365,0,1757279700,13122.729605219989,30824.402462219994,53347.658144880006 2025-09-07,21:15:02.000,250,11049191,3725,0,1757279701,13122.85085879999,31746.886859670005,53347.74897744001 2025-09-07,21:15:03.000,250,11049195,3485,0,1757279702,13122.85085879999,31285.711627679993,53347.72102896 2025-09-07,21:15:04.000,250,11049314,3325,0,1757279703,13122.85759511,32669.300765820008,53347.686093360004 2025-09-07,21:15:05.000,250,11049108,2844,0,1757279704,13122.884540349994,27596.056003079997,53347.7350032 2025-09-07,21:15:06.000,250,11049253,3444,0,1757279705,13122.93843083,29440.91906103,53347.63019640001 2025-09-07,21:15:07.000,250,11049370,3085,0,1757279706,13122.93169451999,31285.669332899997,53347.76295168 2025-09-07,21:15:08.000,250,11049373,3804,0,1757279707,13123.01253023999,28518.568597050005,53347.71404184 2025-09-07,21:15:09.000,250,11049354,3365,0,1757279708,13122.97211237999,27134.803230660007,53347.74199032 2025-09-07,21:15:10.000,250,11049325,3485,0,1757279709,13123.05968441,31747.09833357,53347.67910624001 2025-09-07,21:15:11.000,250,11049276,2925,0,1757279710,13122.99232130999,30363.410507609995,53347.825835760006 2025-09-07,21:15:12.000,250,11049169,3485,0,1757279711,13122.945167139995,31747.25341443,53347.81884864001 2025-09-07,21:15:13.000,250,11049347,3285,0,1757279712,13123.005793929995,28979.92005729,53347.825835760006 2025-09-07,21:15:14.000,250,11049354,2844,0,1757279713,13122.985584999995,29441.299714049994,53347.84679712001 2025-09-07,21:15:15.000,250,11049310,2965,0,1757279714,13122.965376069995,28519.012692239994,53347.79788728001 2025-09-07,21:15:16.000,250,11049383,3525,0,1757279715,13122.99905762,28519.10433093,53347.86775848001 2025-09-07,21:15:17.000,250,11049473,3005,0,1757279716,13122.95863976,32670.36518445,53347.86775848001 2025-09-07,21:15:18.000,250,11049242,2725,0,1757279717,13122.85085879999,28057.893853290007,53347.874745600006 2025-09-07,21:15:19.000,250,11049379,3285,0,1757279718,13122.93843083,25751.848514219993,53347.89570696001 2025-09-07,21:15:20.000,250,11049284,2925,0,1757279719,13122.91148558999,33131.84352903,53347.86077136 2025-09-07,21:15:21.000,250,11049330,3045,0,1757279720,13122.864331419994,27597.0005865,53347.923655440005 2025-09-07,21:15:22.000,250,11049186,2885,0,1757279721,13122.83064986999,24829.780015440003,53347.78391304 2025-09-07,21:15:23.000,250,11049369,3325,0,1757279722,13122.77002307999,33132.30877161,53347.825835760006 2025-09-07,21:15:24.000,250,11049330,2925,0,1757279723,13122.783495699994,28520.08416,53347.825835760006 2025-09-07,21:15:25.000,250,11049197,3485,0,1757279724,13122.844122489994,25752.638016779994,53347.874745600006 2025-09-07,21:15:26.000,250,11049153,3645,0,1757279725,13122.83738618,29903.891821170007,53347.93762968 2025-09-07,21:15:27.000,250,11049273,3205,0,1757279726,13122.783495699994,29442.716589179996,53347.88173272 2025-09-07,21:15:28.000,250,11049317,3685,0,1757279727,13122.74981414999,23446.740709439997,53347.74897744001 2025-09-07,21:15:29.000,250,11049156,3205,0,1757279728,13122.803704629994,28059.169745820007,53347.81186152 2025-09-07,21:15:30.000,250,11049269,3365,0,1757279729,13122.736341529999,24369.380187749994,53347.84679712001 2025-09-07,21:15:31.000,250,11049413,3605,0,1757279730,13122.776759389999,33593.98449182999,53347.7699388 2025-09-07,21:15:32.000,250,11049358,3005,0,1757279731,13122.702659979994,33132.95024244,53347.94461680001 2025-09-07,21:15:33.000,250,11049201,3804,0,1757279732,13122.628560569989,28520.753827349996,53347.81884864001 2025-09-07,21:15:34.000,250,11049337,3085,0,1757279733,13122.655505809998,33132.94319331,53347.79788728001 2025-09-07,21:15:35.000,250,11049330,3165,0,1757279734,13122.655505809998,26214.306687870005,53347.98653952001 2025-09-07,21:15:36.000,250,11049304,3085,0,1757279735,13122.594879019998,28981.802175000004,53347.89570696001 2025-09-07,21:15:37.000,250,11049381,3325,0,1757279736,13122.547724849988,27598.163692949995,53347.9096812 2025-09-07,21:15:38.000,250,11049350,2805,0,1757279737,13122.473625439998,26214.426523079994,53347.804874400004 2025-09-07,21:15:39.000,250,11049351,3165,0,1757279738,13122.514043299998,35439.24230106,53347.88173272 2025-09-07,21:15:40.000,250,11049211,3365,0,1757279739,13122.507306989988,23908.092169680007,53348.01448800001 2025-09-07,21:15:41.000,250,11049098,2644,0,1757279740,13122.399526029993,29904.096245940003,53347.95160392 2025-09-07,21:15:42.000,250,11049289,3365,0,1757279741,13122.311953999997,23907.944137950006,53347.93064256 2025-09-07,21:15:43.000,250,11049169,3165,0,1757279742,13122.318690309992,35438.79115674,53347.874745600006 2025-09-07,21:15:44.000,250,11049341,3005,0,1757279743,13122.318690309992,29903.9693616,53347.923655440005 2025-09-07,21:15:45.000,250,11049219,3325,0,1757279744,13122.237854589992,28520.07006174,53347.93064256 2025-09-07,21:15:46.000,250,11049215,3245,0,1757279745,13122.217645659992,25291.406391750003,53347.9795524 2025-09-07,21:15:47.000,250,11049307,3005,0,1757279746,13122.136809939992,33593.491052729994,53347.90269408 2025-09-07,21:15:48.000,250,11049223,3444,0,1757279747,13122.123337320001,34054.96234817999,53347.923655440005 2025-09-07,21:15:49.000,250,11049308,3165,0,1757279748,13122.109864699996,29442.300690510005,53347.93064256 2025-09-07,21:15:50.000,250,11049146,3045,0,1757279749,13122.029028979996,28519.717605240003,53347.923655440005 2025-09-07,21:15:51.000,250,11049350,3085,0,1757279750,13121.988611119996,28519.802194799995,53348.03544936001 2025-09-07,21:15:52.000,250,11049362,2685,0,1757279751,13121.98187481,27597.282551700002,53347.93064256 2025-09-07,21:15:53.000,250,11049321,3405,0,1757279752,13121.948193259996,28980.942181139995,53347.93064256 2025-09-07,21:15:54.000,250,11049405,3525,0,1757279753,13121.96166588,33593.2725297,53347.825835760006 2025-09-07,21:15:55.000,250,11049348,3165,0,1757279754,13121.988611119996,34054.53940038,53347.94461680001 2025-09-07,21:15:56.000,250,11049297,3685,0,1757279755,13121.887566469995,28981.04791809,53347.874745600006 2025-09-07,21:15:57.000,250,11049311,3765,0,1757279756,13121.90103909,31748.353078710003,53347.825835760006 2025-09-07,21:15:58.000,250,11049183,3485,0,1757279757,13121.91451170999,27597.29664996,53347.93064256 2025-09-07,21:15:59.000,250,11049288,2925,0,1757279758,13121.88083016,22984.966301399996,53347.81884864001 2025-09-07,21:16:00.000,250,11049265,3365,0,1757279759,13121.907775399995,30825.76999344,53347.77692592001 2025-09-07,21:16:01.000,250,11049217,3444,0,1757279760,13121.91451170999,26213.70751182,53347.825835760006 2025-09-07,21:16:02.000,250,11049319,3245,0,1757279761,13122.008820049996,29903.574610320007,53347.9096812 2025-09-07,21:16:03.000,250,11049264,2844,0,1757279762,13121.927984329996,28058.641061069997,53347.77692592001 2025-09-07,21:16:04.000,250,11049330,2685,0,1757279763,13122.00208374,27597.508123859996,53347.79788728001 2025-09-07,21:16:05.000,250,11049298,3045,0,1757279764,13122.029028979996,29903.743789440006,53347.86077136 2025-09-07,21:16:06.000,250,11049242,3205,0,1757279765,13122.076183149991,29442.50511528,53347.853784240004 2025-09-07,21:16:07.000,250,11049325,3685,0,1757279766,13122.130073629996,24368.781011700004,53347.70006760001 2025-09-07,21:16:08.000,250,11049343,3165,0,1757279767,13122.130073629996,29903.877722909994,53347.89570696001 2025-09-07,21:16:09.000,250,11049309,3365,0,1757279768,13122.177227799992,30365.060004030005,53347.70006760001 2025-09-07,21:16:10.000,250,11049244,2925,0,1757279769,13122.271536139997,29442.65314701,53347.83981 2025-09-07,21:16:11.000,250,11049331,3125,0,1757279770,13122.264799830002,30826.383267750003,53347.686093360004 2025-09-07,21:16:12.000,250,11049287,3565,0,1757279771,13122.332162929997,30365.10934794,53347.755964560005 2025-09-07,21:16:13.000,250,11049312,2844,0,1757279772,13122.426471270002,30826.312776449995,53347.79090016 2025-09-07,21:16:14.000,250,11049297,3485,0,1757279773,13122.466889130003,27597.670253849996,53347.79788728001 2025-09-07,21:16:15.000,250,11049312,3365,0,1757279774,13122.588142709988,28059.071058,53347.67211912 2025-09-07,21:16:16.000,250,11049312,3205,0,1757279775,13122.588142709988,31287.607843649996,53347.804874400004 2025-09-07,21:16:17.000,250,11049309,3565,0,1757279776,13122.635296879998,29903.835428129998,53347.7699388 2025-09-07,21:16:18.000,250,11049356,3045,0,1757279777,13122.763286769994,34516.34200494,53347.83981 2025-09-07,21:16:19.000,250,11049064,3205,0,1757279778,13122.722868909994,26214.0317718,53347.83282288 2025-09-07,21:16:20.000,250,11049207,3645,0,1757279779,13122.81044093999,28981.35807981,53347.81884864001 2025-09-07,21:16:21.000,250,11049252,3085,0,1757279780,13122.77002307999,27136.614857070002,53347.86775848001 2025-09-07,21:16:22.000,250,11049278,3165,0,1757279781,13122.83738618,27136.544365769994,53347.93064256 2025-09-07,21:16:23.000,250,11049282,3125,0,1757279782,13122.81044093999,25291.469833919997,53347.81884864001 2025-09-07,21:16:24.000,250,11049363,3285,0,1757279783,13122.844122489994,37283.68946034,53347.88871984 2025-09-07,21:16:25.000,250,11049311,3165,0,1757279784,13122.83738618,24830.167717589997,53347.874745600006 2025-09-07,21:16:26.000,250,11049439,3325,0,1757279785,13122.823913559994,33132.379262910006,53348.042436480006 2025-09-07,21:16:27.000,250,11049220,3045,0,1757279786,13122.803704629994,31287.262436279998,53347.77692592001 2025-09-07,21:16:28.000,250,11049215,3165,0,1757279787,13122.817177249999,32670.915016590006,53347.86077136 2025-09-07,21:16:29.000,250,11049286,2725,0,1757279788,13122.722868909994,25291.11737742,53347.86775848001 2025-09-07,21:16:30.000,250,11049222,3045,0,1757279789,13122.79023200999,27597.205011269994,53347.90269408 2025-09-07,21:16:31.000,250,11049210,2725,0,1757279790,13122.722868909994,29442.251346599995,53347.69308048 2025-09-07,21:16:32.000,250,11049301,3085,0,1757279791,13122.675714739999,24829.7941137,53347.78391304 2025-09-07,21:16:33.000,250,11049243,3285,0,1757279792,13122.695923669999,30825.720649530005,53347.79090016 2025-09-07,21:16:34.000,250,11049257,3444,0,1757279793,13122.655505809998,26674.487992530005,53347.91666832001 2025-09-07,21:16:35.000,250,11049122,2685,0,1757279794,13122.675714739999,32670.541412699997,53347.71404184 2025-09-07,21:16:36.000,250,11049463,3525,0,1757279795,13122.722868909994,29441.85659532,53347.707054720006 2025-09-07,21:16:37.000,250,11049272,3205,0,1757279796,13122.668978429989,28519.210067880005,53347.69308048 2025-09-07,21:16:38.000,250,11049294,3085,0,1757279797,13122.675714739999,28980.385299870002,53347.72102896 2025-09-07,21:16:39.000,250,11049370,2844,0,1757279798,13122.716132599999,26213.002598820007,53347.70006760001 2025-09-07,21:16:40.000,250,11049076,3205,0,1757279799,13122.736341529999,27596.718621299995,53347.62320928 2025-09-07,21:16:41.000,250,11049289,3325,0,1757279800,13122.776759389999,31747.627018319996,53347.56731232 2025-09-07,21:16:42.000,250,11049332,3045,0,1757279801,13122.817177249999,34053.651209999996,53347.53237672001 2025-09-07,21:16:43.000,250,11049358,3165,0,1757279802,13122.817177249999,29902.615928640007,53347.53237672001 2025-09-07,21:16:44.000,250,11049311,3444,0,1757279803,13122.83064986999,28980.202022490004,53347.49744112 2025-09-07,21:16:45.000,250,11049230,3005,0,1757279804,13122.87106772999,27596.52124566,53347.4555184 2025-09-07,21:16:46.000,250,11049283,3645,0,1757279805,13122.91148558999,29902.489044300004,53347.53237672001 2025-09-07,21:16:47.000,250,11049280,2844,0,1757279806,13122.985584999995,26212.75587927,53347.39263432001 2025-09-07,21:16:48.000,250,11049309,3525,0,1757279807,13123.066420719995,30363.713620199997,53347.420582800005 2025-09-07,21:16:49.000,250,11049247,3645,0,1757279808,13123.1203112,30363.734767589995,53347.31577600001 2025-09-07,21:16:50.000,250,11049317,3005,0,1757279809,13123.15399274999,34514.84054025001,53347.35769872 2025-09-07,21:16:51.000,250,11049378,2685,0,1757279810,13123.268510019996,31747.57062528,53347.371672960006 2025-09-07,21:16:52.000,250,11049316,2844,0,1757279811,13123.268510019996,28518.96334833,53347.35769872 2025-09-07,21:16:53.000,250,11049275,3165,0,1757279812,13123.342609430001,29441.588728379997,53347.34372448001 2025-09-07,21:16:54.000,250,11049292,3045,0,1757279813,13123.443654080002,28980.434643779998,53347.322763120006 2025-09-07,21:16:55.000,250,11049269,3325,0,1757279814,13123.423445150001,26674.36110819,53347.26686616 2025-09-07,21:16:56.000,250,11049327,3325,0,1757279815,13123.484071940002,30825.516224759995,53347.203982080006 2025-09-07,21:16:57.000,250,11049284,2685,0,1757279816,13123.537962419992,27135.67027365,53347.12712376001 2025-09-07,21:16:58.000,250,11049292,2885,0,1757279817,13123.571643969997,26674.480943400005,53347.16205936 2025-09-07,21:16:59.000,250,11049322,2764,0,1757279818,13123.571643969997,28519.548426120004,53347.16205936 2025-09-07,21:17:00.000,250,11049288,2844,0,1757279819,13123.571643969997,25752.25031463,53347.10616240001 2025-09-07,21:17:01.000,250,11049278,3205,0,1757279820,13123.598589209992,30825.93212343,53347.11314952 2025-09-07,21:17:02.000,250,11049301,3485,0,1757279821,13123.585116590002,28981.005623310004,53347.0712268 2025-09-07,21:17:03.000,250,11049299,3365,0,1757279822,13123.632270759997,28519.844489580006,53347.07821392001 2025-09-07,21:17:04.000,250,11049309,3765,0,1757279823,13123.618798139993,30826.164744719994,53347.16205936 2025-09-07,21:17:05.000,250,11049230,3205,0,1757279824,13123.578380279992,26675.087168579994,53347.11314952 2025-09-07,21:17:06.000,250,11049332,3045,0,1757279825,13123.632270759997,31287.509155830005,53347.14808512001 2025-09-07,21:17:08.000,250,11049334,3485,0,1757279827,13123.558171349992,30826.43261166,53347.06423968 2025-09-07,21:17:09.000,250,11049321,3605,0,1757279828,13123.585116590002,28520.352026940003,53347.09917528 2025-09-07,21:17:10.000,250,11049228,3205,0,1757279829,13123.517753489992,29904.173786369996,53347.155072240006 2025-09-07,21:17:11.000,250,11049294,3085,0,1757279830,13123.504280870002,34516.574626229994,53347.0712268 2025-09-07,21:17:12.000,250,11049183,3845,0,1757279831,13123.477335629992,29442.942161340005,53347.05026544 2025-09-07,21:17:13.000,250,11049289,3444,0,1757279832,13123.409972529997,31749.227170829996,53347.02930408001 2025-09-07,21:17:14.000,250,11049238,2925,0,1757279833,13123.389763599997,35439.2986941,53346.98039424001 2025-09-07,21:17:15.000,250,11049206,2885,0,1757279834,13123.369554669996,26214.553407419997,53346.99436848 2025-09-07,21:17:16.000,250,11049261,3165,0,1757279835,13123.362818360001,31288.249314479996,53346.98039424001 2025-09-07,21:17:17.000,250,11049388,2885,0,1757279836,13123.342609430001,32210.81125236,53346.987381360006 2025-09-07,21:17:18.000,250,11049171,3325,0,1757279837,13123.315664189991,27137.28452442,53346.90353592 2025-09-07,21:17:19.000,250,11049212,2685,0,1757279838,13123.26177371,28982.309712360002,53346.97340712 2025-09-07,21:17:20.000,250,11049264,2725,0,1757279839,13123.275246329991,26215.067993909994,53346.847638960004 2025-09-07,21:17:21.000,250,11049261,3405,0,1757279840,13123.24156478,32211.163708859996,53346.917510160005 2025-09-07,21:17:22.000,250,11049322,2885,0,1757279841,13123.228092159996,33594.971370030005,53346.80571624 2025-09-07,21:17:23.000,250,11049306,2925,0,1757279842,13123.234828469991,28982.690365379996,53346.87558744 2025-09-07,21:17:24.000,250,11049305,3245,0,1757279843,13123.214619539991,27599.023686810004,53346.88956168001 2025-09-07,21:17:25.000,250,11049309,3685,0,1757279844,13123.234828469991,28521.50808426,53346.868600320005 2025-09-07,21:17:26.000,250,11049304,2965,0,1757279845,13123.22135585,26215.441597800003,53346.81270336001 2025-09-07,21:17:27.000,250,11049296,3045,0,1757279846,13123.18093799,29905.57656324,53346.798729120004 2025-09-07,21:17:28.000,250,11049359,3645,0,1757279847,13123.1203112,30827.983420260003,53346.76379352 2025-09-07,21:17:29.000,250,11049316,2965,0,1757279848,13123.167465369996,26215.765857780003,53346.73584504 2025-09-07,21:17:30.000,250,11049383,3325,0,1757279849,13123.07989334,34057.041841529994,53346.679948080004 2025-09-07,21:17:31.000,250,11049336,3165,0,1757279850,13123.05294809999,29444.5775595,53346.69392232001 2025-09-07,21:17:32.000,250,11049268,3125,0,1757279851,13123.03947548,34979.59673028,53346.73584504 2025-09-07,21:17:33.000,250,11049282,3205,0,1757279852,13123.066420719995,27138.440581739997,53346.70789656 2025-09-07,21:17:34.000,250,11049266,3085,0,1757279853,13123.01926655,27599.86253328,53346.73584504 2025-09-07,21:17:35.000,250,11049377,3605,0,1757279854,13122.97211237999,34979.787056789995,53346.56116704 2025-09-07,21:17:36.000,250,11049383,3285,0,1757279855,13122.945167139995,30367.421462579994,53346.651999600006 2025-09-07,21:17:37.000,250,11049420,2925,0,1757279856,13122.945167139995,32673.727619459998,53346.64501248001 2025-09-07,21:17:38.000,250,11049210,3365,0,1757279857,13123.005793929995,28522.530208109994,53346.582128400005 2025-09-07,21:17:39.000,250,11049234,2805,0,1757279858,13123.01253023999,31751.24322201,53346.74283216001 2025-09-07,21:17:40.000,250,11049272,2925,0,1757279859,13123.01253023999,30367.442609970007,53346.62405112001 2025-09-07,21:17:41.000,250,11049203,3245,0,1757279860,13122.95863976,30828.885708899994,53346.63802536 2025-09-07,21:17:42.000,250,11049232,2925,0,1757279861,13123.05294809999,26677.709444940003,53346.60308976001 2025-09-07,21:17:43.000,250,11049260,2925,0,1757279862,13123.066420719995,28061.347926989998,53346.5471928 2025-09-07,21:17:44.000,250,11049375,3125,0,1757279863,13123.03273916999,31751.475843299995,53346.582128400005 2025-09-07,21:17:45.000,250,11049111,3245,0,1757279864,13123.05968441,28061.460713070002,53346.582128400005 2025-09-07,21:17:46.000,250,11049331,3085,0,1757279865,13123.01253023999,31290.399299130004,53346.58911552 2025-09-07,21:17:47.000,250,11049413,3245,0,1757279866,13123.05294809999,26216.710441200004,53346.61007688 2025-09-07,21:17:48.000,250,11049275,3325,0,1757279867,13122.965376069995,26216.654048159995,53346.58911552 2025-09-07,21:17:49.000,250,11049377,3685,0,1757279868,13122.924958209995,30368.225063399994,53346.60308976001 2025-09-07,21:17:50.000,250,11049350,3045,0,1757279869,13123.026002859995,24833.227040009995,53346.58911552 2025-09-07,21:17:51.000,250,11049331,3685,0,1757279870,13122.97211237999,30829.639965809998,53346.51924432 2025-09-07,21:17:52.000,250,11049222,2885,0,1757279871,13123.01253023999,32674.65105549,53346.58911552 2025-09-07,21:17:53.000,250,11049290,3085,0,1757279872,13123.01253023999,30368.30260383,53346.70789656 2025-09-07,21:17:54.000,250,11049305,3525,0,1757279873,13123.03947548,32213.489921760003,53346.66597384 2025-09-07,21:17:55.000,250,11049310,3085,0,1757279874,13123.026002859995,33136.171694849996,53346.63802536 2025-09-07,21:17:56.000,250,11049251,3485,0,1757279875,13123.147256439996,26217.267322469997,53346.64501248001 2025-09-07,21:17:57.000,250,11049223,3645,0,1757279876,13123.07315702999,28984.931988719996,53346.69392232001 2025-09-07,21:17:58.000,250,11049332,3005,0,1757279877,13123.09336595999,28062.489886049996,53346.69392232001 2025-09-07,21:17:59.000,250,11049244,3245,0,1757279878,13123.1203112,28523.7497076,53346.66597384 2025-09-07,21:18:00.000,250,11049487,3605,0,1757279879,13123.09336595999,27601.44858753,53346.80571624 2025-09-07,21:18:01.000,250,11049326,3005,0,1757279880,13123.18093799,32675.355968489996,53346.74283216001 2025-09-07,21:18:02.000,250,11049446,2885,0,1757279881,13123.14052013,32214.15253998,53346.798729120004 2025-09-07,21:18:03.000,250,11049330,2805,0,1757279882,13123.1203112,26679.16861485,53346.77776776 2025-09-07,21:18:04.000,250,11049147,3285,0,1757279883,13123.03947548,29446.910821530008,53346.819690480006 2025-09-07,21:18:05.000,250,11049081,3405,0,1757279884,13123.046211789995,27602.040714450006,53346.77078064001 2025-09-07,21:18:06.000,250,11049378,2925,0,1757279885,13123.026002859995,31753.456648830004,53346.74283216001 2025-09-07,21:18:07.000,250,11049395,3405,0,1757279886,13122.93169451999,27602.019567059993,53346.868600320005 2025-09-07,21:18:08.000,250,11049070,2844,0,1757279887,13122.91148558999,21144.551244479997,53346.83366472 2025-09-07,21:18:09.000,250,11049395,3685,0,1757279888,13122.844122489994,27140.928924630003,53346.84065184001 2025-09-07,21:18:10.000,250,11049209,2885,0,1757279889,13122.85759511,30369.952100249997,53346.98039424001 2025-09-07,21:18:11.000,250,11049276,2965,0,1757279890,13122.83738618,28986.200832119997,53346.95244576 2025-09-07,21:18:12.000,250,11049148,3205,0,1757279891,13122.85085879999,29447.48885019,53346.95943288001 2025-09-07,21:18:13.000,250,11049332,2605,0,1757279892,13122.803704629994,24373.609665750002,53346.98039424001 2025-09-07,21:18:14.000,250,11049271,3405,0,1757279893,13122.803704629994,29447.48180106,53346.966420000004 2025-09-07,21:18:15.000,250,11049311,3444,0,1757279894,13122.763286769994,32676.27235539,53346.9314844 2025-09-07,21:18:16.000,250,11049220,3365,0,1757279895,13122.709396289989,25757.572407779997,53346.917510160005 2025-09-07,21:18:17.000,250,11049207,3685,0,1757279896,13122.817177249999,33599.02461978,53347.02930408001 2025-09-07,21:18:18.000,250,11049406,3005,0,1757279897,13122.783495699994,33137.73660171,53347.015329840004 2025-09-07,21:18:19.000,250,11049310,3045,0,1757279898,13122.783495699994,24373.701304439994,53347.036291200006 2025-09-07,21:18:20.000,250,11049323,3485,0,1757279899,13122.79023200999,31753.957137060002,53347.036291200006 2025-09-07,21:18:21.000,250,11049369,3405,0,1757279900,13122.709396289989,33598.90478457,53347.09917528 2025-09-07,21:18:22.000,250,11049238,3245,0,1757279901,13122.729605219989,27141.351872429994,53347.10616240001 2025-09-07,21:18:23.000,250,11049236,3165,0,1757279902,13122.89127665999,27602.73152919,53347.10616240001 2025-09-07,21:18:24.000,250,11049347,3485,0,1757279903,13122.796968319999,30831.69831177,53347.155072240006 2025-09-07,21:18:25.000,250,11049410,3005,0,1757279904,13122.77002307999,30370.375048050002,53347.183020720004 2025-09-07,21:18:26.000,250,11049248,3085,0,1757279905,13122.9182219,24835.193747280005,53347.28782752 2025-09-07,21:18:27.000,250,11049236,3365,0,1757279906,13122.817177249999,33137.955124739994,53347.28782752 2025-09-07,21:18:28.000,250,11049404,2805,0,1757279907,13122.81044093999,28525.300516200004,53347.26686616 2025-09-07,21:18:29.000,250,11049283,3765,0,1757279908,13122.83738618,31754.14746357,53347.350711600004 2025-09-07,21:18:30.000,250,11049307,3085,0,1757279909,13122.87106772999,28525.293467070005,53347.42756992 2025-09-07,21:18:31.000,250,11049380,2885,0,1757279910,13122.87780404,26680.366966949994,53347.4555184 2025-09-07,21:18:32.000,250,11049201,3245,0,1757279911,13122.93843083,29909.192766930006,53347.4555184 2025-09-07,21:18:33.000,250,11049296,2805,0,1757279912,13122.93843083,30831.761753939994,53347.518402480004 2025-09-07,21:18:34.000,250,11049276,2885,0,1757279913,13122.95863976,28525.33576185,53347.490454000006 2025-09-07,21:18:35.000,250,11049163,3125,0,1757279914,13122.985584999995,30831.7053609,53347.50442824 2025-09-07,21:18:36.000,250,11049222,2725,0,1757279915,13122.99232130999,28525.378056629997,53347.5253896 2025-09-07,21:18:37.000,250,11049335,3365,0,1757279916,13123.01926655,27141.61269024,53347.5253896 2025-09-07,21:18:38.000,250,11049293,3205,0,1757279917,13123.026002859995,25296.524060130003,53347.539363840006 2025-09-07,21:18:39.000,250,11049333,3565,0,1757279918,13123.086629649995,28525.328712720002,53347.58128656001 2025-09-07,21:18:40.000,250,11049316,3165,0,1757279919,13123.046211789995,31292.915838539993,53347.65115776001 2025-09-07,21:18:41.000,250,11049328,3165,0,1757279920,13122.99905762,29447.93999451,53347.67910624001 2025-09-07,21:18:42.000,250,11049305,3525,0,1757279921,13122.91148558999,28064.19577551,53347.658144880006 2025-09-07,21:18:43.000,250,11049289,3804,0,1757279922,13122.87106772999,30831.811097850004,53347.804874400004 2025-09-07,21:18:44.000,250,11049351,3685,0,1757279923,13122.864331419994,32676.942022739997,53347.7699388 2025-09-07,21:18:45.000,250,11049276,3165,0,1757279924,13122.817177249999,33138.20889342,53347.72102896 2025-09-07,21:18:46.000,250,11049306,3045,0,1757279925,13122.763286769994,27141.838262400008,53347.74199032 2025-09-07,21:18:47.000,250,11049285,3645,0,1757279926,13122.743077839994,29448.137370149998,53347.79090016 2025-09-07,21:18:48.000,250,11049355,3525,0,1757279927,13122.722868909994,27141.7677711,53347.86077136 2025-09-07,21:18:49.000,250,11049375,3525,0,1757279928,13122.648769499989,32215.77383988,53347.79090016 2025-09-07,21:18:50.000,250,11049370,3245,0,1757279929,13122.615087949998,30370.769799329995,53347.825835760006 2025-09-07,21:18:51.000,250,11049344,2805,0,1757279930,13122.588142709988,27141.965146739996,53347.825835760006 2025-09-07,21:18:52.000,250,11049411,3485,0,1757279931,13122.567933779988,27142.000392390008,53347.853784240004 2025-09-07,21:18:53.000,250,11049273,3205,0,1757279932,13122.527515919988,29909.636862119994,53347.88173272 2025-09-07,21:18:54.000,250,11049325,3245,0,1757279933,13122.554461159998,26680.733521710004,53347.93762968 2025-09-07,21:18:55.000,250,11049272,2885,0,1757279934,13122.534252229998,27603.260213939997,53348.00051376 2025-09-07,21:18:56.000,250,11049240,2725,0,1757279935,13122.507306989988,29448.461630129998,53347.98653952001 2025-09-07,21:18:57.000,250,11049277,3005,0,1757279936,13122.574670089998,25758.17863296,53347.972565280004 2025-09-07,21:18:58.000,250,11049445,3245,0,1757279937,13122.473625439998,26680.663030409996,53348.07038496 2025-09-07,21:18:59.000,250,11049395,3205,0,1757279938,13122.493834369998,22990.556261489997,53347.81884864001 2025-09-07,21:19:00.000,250,11049287,3365,0,1757279939,13122.439943889993,28064.400200279997,53348.00750088 2025-09-07,21:19:01.000,250,11049269,3525,0,1757279940,13122.500570679993,27141.77482023,53348.140256160004 2025-09-07,21:19:02.000,250,11049414,2764,0,1757279941,13122.635296879998,37289.716466490005,53348.07737208 2025-09-07,21:19:03.000,250,11049214,3165,0,1757279942,13122.615087949998,30370.621767599994,53348.07038496 2025-09-07,21:19:04.000,250,11049410,3245,0,1757279943,13122.648769499989,29448.158517539996,53348.11230768001 2025-09-07,21:19:05.000,250,11049298,3245,0,1757279944,13122.682451049994,31754.415330510004,53348.07038496 2025-09-07,21:19:06.000,250,11049432,3005,0,1757279945,13122.615087949998,32215.654004669996,53348.23807584 2025-09-07,21:19:07.000,250,11049349,3565,0,1757279946,13122.702659979994,26680.522047809995,53348.1192948 2025-09-07,21:19:08.000,250,11049343,3605,0,1757279947,13122.776759389999,33599.53920627,53348.189166000004 2025-09-07,21:19:09.000,250,11049329,3205,0,1757279948,13122.796968319999,30370.494883260006,53348.210127360006 2025-09-07,21:19:10.000,250,11049360,3205,0,1757279949,13122.79023200999,28064.174628120003,53348.328908400006 2025-09-07,21:19:11.000,250,11049263,3565,0,1757279950,13122.93169451999,28525.420351409994,53348.2939728 2025-09-07,21:19:12.000,250,11049377,3725,0,1757279951,13122.99232130999,28064.153480730005,53348.259037200005 2025-09-07,21:19:13.000,250,11049375,3485,0,1757279952,13123.13378381999,31292.901740279995,53348.21711448 2025-09-07,21:19:14.000,250,11049358,3205,0,1757279953,13123.19441060999,28986.595583400005,53348.377818240006 2025-09-07,21:19:15.000,250,11049317,3685,0,1757279954,13123.228092159996,28063.956105089994,53348.40576672 2025-09-07,21:19:16.000,250,11049258,2805,0,1757279955,13123.423445150001,33137.842338660004,53348.328908400006 2025-09-07,21:19:17.000,250,11049265,2965,0,1757279956,13123.497544559992,29447.728520610006,53348.39877960001 2025-09-07,21:19:18.000,250,11049389,3645,0,1757279957,13123.632270759997,28986.370011239997,53348.41275384 2025-09-07,21:19:19.000,250,11049367,3165,0,1757279958,13123.665952310002,28525.103140559993,53348.41275384 2025-09-07,21:19:20.000,250,11049375,3444,0,1757279959,13123.854568989998,28524.976256220005,53348.46166368 2025-09-07,21:19:21.000,250,11049374,2844,0,1757279960,13123.948877329989,24373.553272710007,53348.45467656 2025-09-07,21:19:22.000,250,11049332,2725,0,1757279961,13124.02971304999,30831.190774410003,53348.46166368 2025-09-07,21:19:23.000,250,11049336,2725,0,1757279962,13124.184648179995,29908.60768914,53348.55948336 2025-09-07,21:19:24.000,250,11049332,2805,0,1757279963,13124.285692829995,34059.88969005,53348.55948336 2025-09-07,21:19:25.000,250,11049318,2965,0,1757279964,13124.366528549996,32676.060881490004,53348.5734576 2025-09-07,21:19:26.000,250,11049389,3444,0,1757279965,13124.467573199996,28524.72248754,53348.643328800004 2025-09-07,21:19:27.000,250,11049345,3485,0,1757279966,13124.568617849996,28063.39922382,53348.75512272001 2025-09-07,21:19:28.000,250,11049286,3125,0,1757279967,13124.777443459992,28524.623799719993,53348.75512272001 2025-09-07,21:19:29.000,250,11049315,3605,0,1757279968,13124.871751799998,27602.160549659995,53348.75512272001 2025-09-07,21:19:30.000,250,11049371,3485,0,1757279969,13124.986269069988,27602.047763580005,53348.76909696 2025-09-07,21:19:31.000,250,11049318,3045,0,1757279970,13125.114258959999,32214.758765160004,53348.78307120001 2025-09-07,21:19:32.000,250,11049363,3645,0,1757279971,13125.235512539999,30830.88061269,53348.79005832 2025-09-07,21:19:33.000,250,11049248,3125,0,1757279972,13125.33655719,29447.101148040005,53348.82499392001 2025-09-07,21:19:34.000,250,11049317,3685,0,1757279973,13125.464547079995,27602.047763580005,53348.87390376001 2025-09-07,21:19:35.000,250,11049344,3405,0,1757279974,13125.53864649,30830.90880921,53348.86691664 2025-09-07,21:19:36.000,250,11049304,3085,0,1757279975,13125.626218519996,31753.35091188,53348.880890880006 2025-09-07,21:19:37.000,250,11049301,3485,0,1757279976,13125.774417339991,29908.31162568,53348.97172344001 2025-09-07,21:19:38.000,250,11049388,2885,0,1757279977,13125.882198300002,29908.27638003,53348.96473632 2025-09-07,21:19:39.000,250,11049399,3605,0,1757279978,13125.989979259997,30830.74667922,53348.96473632 2025-09-07,21:19:40.000,250,11049304,3045,0,1757279979,13126.077551289993,28985.791982580005,53348.87390376001 2025-09-07,21:19:41.000,250,11049212,2565,0,1757279980,13126.111232839998,30830.58454923,53348.93678784 2025-09-07,21:19:42.000,250,11049307,3205,0,1757279981,13126.279640589994,31753.153536240003,53348.999671920006 2025-09-07,21:19:43.000,250,11049395,3285,0,1757279982,13126.434575719999,29908.107200910003,53349.06954312001 2025-09-07,21:19:44.000,250,11049305,3085,0,1757279983,13126.65013763999,27140.562369870007,53349.20928552001 2025-09-07,21:19:45.000,250,11049253,3285,0,1757279984,13126.83201800999,28524.292490609994,53349.195311280004 2025-09-07,21:19:46.000,250,11049430,2764,0,1757279985,13126.939798970001,31291.71748644,53349.335053680006 2025-09-07,21:19:47.000,250,11049275,2965,0,1757279986,13127.087997789997,29907.895727010007,53349.30011808 2025-09-07,21:19:48.000,250,11049294,3085,0,1757279987,13127.202515060002,31752.899767559997,53349.30011808 2025-09-07,21:19:49.000,250,11049304,3085,0,1757279988,13127.290087089998,30830.40127185,53349.39793776 2025-09-07,21:19:50.000,250,11049262,2925,0,1757279989,13127.438285909993,28523.996427150007,53349.45383472001 2025-09-07,21:19:51.000,250,11049271,3325,0,1757279990,13127.559539489994,32675.278428060003,53349.39095064 2025-09-07,21:19:52.000,250,11049262,3045,0,1757279991,13127.613429969999,28985.277396089994,53349.39793776 2025-09-07,21:19:53.000,250,11049294,2844,0,1757279992,13127.70773830999,28523.89773933,53349.530693040004 2025-09-07,21:19:54.000,250,11049256,3005,0,1757279993,13127.674056759999,27601.512029699996,53349.48877032 2025-09-07,21:19:55.000,250,11049295,3565,0,1757279994,13127.741419859994,28062.687261690007,53349.530693040004 2025-09-07,21:19:56.000,250,11049311,3565,0,1757279995,13127.822255579995,32675.15859285,53349.52370592001 2025-09-07,21:19:57.000,250,11049319,3525,0,1757279996,13127.84920081999,32213.912869559994,53349.52370592001 2025-09-07,21:19:58.000,250,11049247,3525,0,1757279997,13127.88961867999,29907.578516160007,53349.46780896 2025-09-07,21:19:59.000,250,11049280,3005,0,1757279998,13127.95024546999,27139.970242950003,53349.52370592001 2025-09-07,21:20:00.000,250,11049234,3005,0,1757279999,13127.943509159995,23450.046751410002,53349.47479608001 2025-09-07,21:20:01.000,250,11049210,3205,0,1757280000,13128.07823536,30368.63391294,53349.551654400006 2025-09-07,21:20:02.000,250,11049259,3444,0,1757280001,13128.327478829997,29445.916894199996,53349.61453848 2025-09-07,21:20:03.000,250,11049266,2685,0,1757280002,13128.590194919998,32213.36303742,53349.74030664001 2025-09-07,21:20:04.000,250,11049240,2925,0,1757280003,13128.832702079999,29906.993438370002,53349.73331952 2025-09-07,21:20:05.000,250,11049200,3005,0,1757280004,13129.01458245,30829.358000609995,53349.77524224 2025-09-07,21:20:06.000,250,11049328,2965,0,1757280005,13129.102154479995,28061.735629140006,53349.85908768001 2025-09-07,21:20:07.000,250,11049327,3444,0,1757280006,13129.223408059996,31290.314709569997,53349.94992024 2025-09-07,21:20:08.000,250,11049228,2885,0,1757280007,13129.27729854,29445.24017772,53350.01280432 2025-09-07,21:20:09.000,250,11049116,2605,0,1757280008,13129.29750747,27138.87057867,53350.01979144 2025-09-07,21:20:10.000,250,11049296,2885,0,1757280009,13129.29750747,32673.812209020005,53349.984855840004 2025-09-07,21:20:11.000,250,11049352,2605,0,1757280010,13129.310980089991,34979.956235909995,53350.005817200006 2025-09-07,21:20:12.000,250,11049365,3645,0,1757280011,13129.385079499996,31289.771926560003,53350.01280432 2025-09-07,21:20:13.000,250,11049363,3325,0,1757280012,13129.445706289996,27138.39123783,53349.984855840004 2025-09-07,21:20:14.000,250,11049240,3085,0,1757280013,13129.566959869997,29444.514117330007,53350.033765680004 2025-09-07,21:20:15.000,250,11049297,3645,0,1757280014,13129.701686070002,27599.340897660004,53350.11761112 2025-09-07,21:20:16.000,250,11049303,3525,0,1757280015,13129.802730719988,29444.12641518,53349.99883008001 2025-09-07,21:20:17.000,250,11049325,3565,0,1757280016,13129.950929539998,28521.529231649998,53350.14555960001 2025-09-07,21:20:18.000,250,11049387,3685,0,1757280017,13130.078919429994,31750.087164690005,53350.222417920006 2025-09-07,21:20:19.000,250,11049386,3125,0,1757280018,13130.14628252999,29443.682319989995,53350.20844368 2025-09-07,21:20:20.000,250,11049298,3365,0,1757280019,13130.139546219994,29904.815257199996,53350.201456560004 2025-09-07,21:20:21.000,250,11049334,2925,0,1757280020,13130.21364563,28521.02874342,53350.24337928001 2025-09-07,21:20:22.000,250,11049349,3485,0,1757280021,13130.25406349,26214.616849590006,53350.20844368 2025-09-07,21:20:23.000,250,11049322,3045,0,1757280022,13130.341635519995,28981.943157600006,53350.22940504 2025-09-07,21:20:24.000,250,11049399,3285,0,1757280023,13130.510043269991,28520.641041270006,53350.30626336 2025-09-07,21:20:25.000,250,11049318,2965,0,1757280024,13130.712132569992,30365.306723579997,53350.32722472 2025-09-07,21:20:26.000,250,11049291,3405,0,1757280025,13130.927694489998,30365.341969229994,53350.439018640005 2025-09-07,21:20:27.000,250,11049351,3565,0,1757280026,13131.015266519993,24830.336896709996,53350.48094136001 2025-09-07,21:20:28.000,250,11049370,2764,0,1757280027,13131.136520099994,30826.24228515,53350.52985120001 2025-09-07,21:20:29.000,250,11049356,3005,0,1757280028,13131.176937959994,29903.743789440006,53350.557799680006 2025-09-07,21:20:30.000,250,11049321,3485,0,1757280029,13131.251037369999,25291.321802189996,53350.58574816 2025-09-07,21:20:31.000,250,11049369,3125,0,1757280030,13131.257773679994,30364.904923170005,53350.61369664 2025-09-07,21:20:32.000,250,11049312,2805,0,1757280031,13131.277982609994,27136.15666362,53350.57177392 2025-09-07,21:20:33.000,250,11049321,3205,0,1757280032,13131.244301059989,28058.59171716,53350.557799680006 2025-09-07,21:20:34.000,250,11049359,3205,0,1757280033,13131.210619509999,30364.79213709,53350.5647868 2025-09-07,21:20:35.000,250,11049290,3125,0,1757280034,13131.230828439999,28519.809243929994,53350.55081256001 2025-09-07,21:20:36.000,250,11049286,3365,0,1757280035,13131.197146889994,31287.206043240003,53350.54382544 2025-09-07,21:20:37.000,250,11049372,3205,0,1757280036,13131.224092129989,30364.700498399994,53350.5647868 2025-09-07,21:20:38.000,250,11049353,3525,0,1757280037,13131.217355819994,31748.346029580003,53350.606709520005 2025-09-07,21:20:39.000,250,11049327,3605,0,1757280038,13131.244301059989,26674.727662949997,53350.58574816 2025-09-07,21:20:40.000,250,11049375,3485,0,1757280039,13131.35208202,26213.41144836,53350.62767088001 2025-09-07,21:20:41.000,250,11049421,3485,0,1757280040,13131.379027259994,28980.787100279995,53350.655619360004 2025-09-07,21:20:42.000,250,11049293,3565,0,1757280041,13131.34534570999,30825.565568670005,53350.62068376 2025-09-07,21:20:43.000,250,11049266,3205,0,1757280042,13131.41270881,31286.832439349993,53350.64863224001 2025-09-07,21:20:44.000,250,11049208,3085,0,1757280043,13131.51375346,33131.64615339,53350.74645192001 2025-09-07,21:20:45.000,250,11049392,2925,0,1757280044,13131.55417132,27135.458799750006,53350.76741328001 2025-09-07,21:20:46.000,250,11049338,3125,0,1757280045,13131.601325489995,28057.766968950004,53350.86523296001 2025-09-07,21:20:47.000,250,11049426,3205,0,1757280046,13131.58785286999,29439.981526739997,53350.76741328001 2025-09-07,21:20:48.000,250,11049285,3765,0,1757280047,13131.60806179999,24367.836428280003,53350.86523296001 2025-09-07,21:20:49.000,250,11049439,3565,0,1757280048,13131.57438025,27596.295673500004,53350.90715568 2025-09-07,21:20:50.000,250,11049285,3685,0,1757280049,13131.60806179999,28979.842516859993,53350.92112992 2025-09-07,21:20:51.000,250,11049295,3165,0,1757280050,13131.62827072999,33130.800257790004,53350.96305264001 2025-09-07,21:20:52.000,250,11049352,2805,0,1757280051,13131.62827072999,31285.768020720003,53350.88619432001 2025-09-07,21:20:53.000,250,11049318,2844,0,1757280052,13131.641743349996,31746.879810540006,53351.0189496 2025-09-07,21:20:54.000,250,11049375,3205,0,1757280053,13131.65521597,30363.093296759995,53351.00497536001 2025-09-07,21:20:55.000,250,11049296,2725,0,1757280054,13131.64847965999,32207.850617760007,53350.92112992 2025-09-07,21:20:56.000,250,11049368,2644,0,1757280055,13131.60806179999,28056.780090750006,53350.99798824 2025-09-07,21:20:57.000,250,11049331,3245,0,1757280056,13131.560907629995,28979.067112560006,53350.98401400001 2025-09-07,21:20:58.000,250,11049342,2965,0,1757280057,13131.4733356,26672.852594369993,53350.93510416001 2025-09-07,21:20:59.000,250,11049336,3005,0,1757280058,13131.43291774,31746.259487100004,53350.97702688 2025-09-07,21:21:00.000,250,11049332,3205,0,1757280059,13131.399236189995,27133.893892890002,53350.991001120005 2025-09-07,21:21:01.000,250,11049381,3525,0,1757280060,13131.379027259994,24827.749866,53350.91414280001 2025-09-07,21:21:02.000,250,11049326,3285,0,1757280061,13131.358818329994,28517.447785380005,53350.98401400001 2025-09-07,21:21:03.000,250,11049384,3125,0,1757280062,13131.34534570999,30362.205106380003,53350.99798824 2025-09-07,21:21:04.000,250,11049297,3685,0,1757280063,13131.291455229999,28055.990588190005,53351.039910960004 2025-09-07,21:21:05.000,250,11049249,3685,0,1757280064,13131.28471891999,30823.23230664,53350.93510416001 2025-09-07,21:21:06.000,250,11049366,3125,0,1757280065,13131.257773679994,26672.204074409994,53351.02593672 2025-09-07,21:21:07.000,250,11049273,3365,0,1757280066,13131.230828439999,34512.81743994,53350.95606552 2025-09-07,21:21:08.000,250,11049394,3045,0,1757280067,13131.224092129989,29900.45184573,53350.96305264001 2025-09-07,21:21:09.000,250,11049262,3005,0,1757280068,13131.143256409989,29900.388403560006,53350.97702688 2025-09-07,21:21:10.000,250,11049250,2965,0,1757280069,13131.089365929998,28977.889907849996,53350.83029736 2025-09-07,21:21:11.000,250,11049265,3444,0,1757280070,13131.069156999998,30361.42265295,53350.844271600006 2025-09-07,21:21:12.000,250,11049299,3444,0,1757280071,13131.055684379993,24365.6089032,53350.85824584 2025-09-07,21:21:13.000,250,11049275,3405,0,1757280072,13131.062420689988,28516.467956310007,53350.83728448001 2025-09-07,21:21:14.000,250,11049285,3245,0,1757280073,13131.143256409989,28516.291728059994,53350.872220080004 2025-09-07,21:21:15.000,250,11049410,2725,0,1757280074,13131.102838549989,29899.866767939995,53350.92112992 2025-09-07,21:21:16.000,250,11049360,2725,0,1757280075,13131.143256409989,29438.67038856,53350.823310240005 2025-09-07,21:21:17.000,250,11049305,3245,0,1757280076,13131.183674269989,31744.54654851,53350.809336 2025-09-07,21:21:18.000,250,11049307,3365,0,1757280077,13131.116311169993,28516.023861120004,53350.872220080004 2025-09-07,21:21:19.000,250,11049263,3365,0,1757280078,13131.123047479989,32666.81947206,53350.79536176001 2025-09-07,21:21:20.000,250,11049371,3165,0,1757280079,13131.109574859998,30821.94231585,53350.7394648 2025-09-07,21:21:21.000,250,11049251,3405,0,1757280080,13131.096102239993,30821.878873680005,53350.774400400005 2025-09-07,21:21:22.000,250,11049288,2764,0,1757280081,13131.022002829988,33127.846672319996,53350.69754208001 2025-09-07,21:21:23.000,250,11049289,3405,0,1757280082,13131.109574859998,29438.099409029994,53350.75343904 2025-09-07,21:21:24.000,250,11049342,3005,0,1757280083,13131.048948069998,27593.31389151,53350.83728448001 2025-09-07,21:21:25.000,250,11049322,3444,0,1757280084,13131.048948069998,22981.209115110003,53350.76042616 2025-09-07,21:21:26.000,250,11049246,3045,0,1757280085,13131.015266519993,30360.555609960007,53350.809336 2025-09-07,21:21:27.000,250,11049322,3205,0,1757280086,13131.035475449993,30360.555609960007,53350.809336 2025-09-07,21:21:28.000,250,11049328,3125,0,1757280087,13131.022002829988,31282.793287859997,53350.85824584 2025-09-07,21:21:29.000,250,11049322,3285,0,1757280088,13131.015266519993,31282.779189599998,53350.74645192001 2025-09-07,21:21:30.000,250,11049323,3525,0,1757280089,13131.001793899988,27593.074221090006,53350.76042616 2025-09-07,21:21:31.000,250,11049288,2965,0,1757280090,13130.974848659993,27131.786203020005,53350.69754208001 2025-09-07,21:21:32.000,250,11049329,3565,0,1757280091,13130.947903419998,27593.017828049997,53350.676580720006 2025-09-07,21:21:33.000,250,11049273,3525,0,1757280092,13130.873804009992,29899.042019729997,53350.655619360004 2025-09-07,21:21:34.000,250,11049273,3605,0,1757280093,13130.914221869993,25748.056082280003,53350.69055496 2025-09-07,21:21:35.000,250,11049284,2965,0,1757280094,13130.846858769997,30821.329041539997,53350.69055496 2025-09-07,21:21:36.000,250,11049250,2605,0,1757280095,13130.846858769997,29898.886938869997,53350.66959360001 2025-09-07,21:21:37.000,250,11049270,2685,0,1757280096,13130.840122460002,31743.658358130007,53350.634658 2025-09-07,21:21:38.000,250,11049356,2844,0,1757280097,13130.799704600002,31743.672456390006,53350.62767088001 2025-09-07,21:21:39.000,250,11049287,3325,0,1757280098,13130.759286740002,28976.40254142,53350.66260648 2025-09-07,21:21:40.000,250,11049293,3205,0,1757280099,13130.739077810002,31282.405585710003,53350.68356784 2025-09-07,21:21:41.000,250,11049332,2605,0,1757280100,13130.718868880002,26670.307858440006,53350.725490560006 2025-09-07,21:21:42.000,250,11049304,2805,0,1757280101,13130.766023049997,34510.82958528001,53350.69754208001 2025-09-07,21:21:43.000,250,11049238,2925,0,1757280102,13130.671714709992,30821.14576416,53350.68356784 2025-09-07,21:21:44.000,250,11049233,3245,0,1757280103,13130.638033160001,31282.349192669993,53350.68356784 2025-09-07,21:21:45.000,250,11049256,2685,0,1757280104,13130.570670059991,30821.096420250004,53350.68356784 2025-09-07,21:21:46.000,250,11049302,2885,0,1757280105,13130.489834339991,33588.352236959996,53350.71850344001 2025-09-07,21:21:47.000,250,11049304,3165,0,1757280106,13130.41573493,32665.825544730003,53350.69754208001 2025-09-07,21:21:48.000,250,11049273,3444,0,1757280107,13130.42920754999,28053.741915720006,53350.69754208001 2025-09-07,21:21:49.000,250,11049306,2965,0,1757280108,13130.32816289999,28514.994688139996,53350.71850344001 2025-09-07,21:21:50.000,250,11049312,3165,0,1757280109,13130.301217659995,30820.9906833,53350.68356784 2025-09-07,21:21:51.000,250,11049320,3165,0,1757280110,13130.260799799995,30820.997732429998,53350.69754208001 2025-09-07,21:21:52.000,250,11049316,2925,0,1757280111,13130.200173009995,27592.475045040002,53350.676580720006 2025-09-07,21:21:53.000,250,11049259,3565,0,1757280112,13130.17322777,26670.05408976,53350.655619360004 2025-09-07,21:21:54.000,250,11049253,3765,0,1757280113,13130.13280991,29898.499236720003,53350.606709520005 2025-09-07,21:21:55.000,250,11049358,2685,0,1757280114,13130.051974189999,28514.76911598,53350.47395424 2025-09-07,21:21:56.000,250,11049284,2965,0,1757280115,13130.031765259999,23441.552549760003,53350.58574816 2025-09-07,21:21:57.000,250,11049355,3525,0,1757280116,13130.038501569994,30820.927241130004,53350.634658 2025-09-07,21:21:58.000,250,11049383,3005,0,1757280117,13129.883566439988,34049.32304418,53350.536838320004 2025-09-07,21:21:59.000,250,11049294,2844,0,1757280118,13129.890302749998,28053.622080510002,53350.55081256001 2025-09-07,21:22:00.000,250,11049379,3125,0,1757280119,13129.849884889998,29898.428745419995,53350.536838320004 2025-09-07,21:22:01.000,250,11049331,3365,0,1757280120,13129.795994409993,31743.319999889995,53350.54382544 2025-09-07,21:22:02.000,250,11049325,3285,0,1757280121,13129.775785479993,31743.235410330002,53350.59972240001 2025-09-07,21:22:03.000,250,11049338,2805,0,1757280122,13129.715158689993,31281.989687039997,53350.52286408 2025-09-07,21:22:04.000,250,11049321,3205,0,1757280123,13129.674740829993,27131.172928710002,53350.45299288 2025-09-07,21:22:05.000,250,11049323,3285,0,1757280124,13129.647795589997,22980.236335170004,53350.369147440004 2025-09-07,21:22:06.000,250,11049335,3285,0,1757280125,13129.654531899992,28976.014839270007,53350.48094136001 2025-09-07,21:22:07.000,250,11049337,3205,0,1757280126,13129.600641420002,30359.561682629996,53350.390108800006 2025-09-07,21:22:08.000,250,11049336,2725,0,1757280127,13129.546750939997,28976.028937530005,53350.40408304 2025-09-07,21:22:09.000,250,11049281,3605,0,1757280128,13129.593905109992,28514.7973125,53350.3551732 2025-09-07,21:22:10.000,250,11049364,3365,0,1757280129,13129.587168799997,30359.702665229997,53350.341198960006 2025-09-07,21:22:11.000,250,11049390,3085,0,1757280130,13129.553487249992,35433.03906666,53350.369147440004 2025-09-07,21:22:12.000,250,11049211,3525,0,1757280131,13129.519805700002,30359.766107400006,53350.31325048001 2025-09-07,21:22:13.000,250,11049364,2885,0,1757280132,13129.465915219997,29437.422692549997,53350.29927624 2025-09-07,21:22:14.000,250,11049366,3005,0,1757280133,13129.432233669992,35433.03906666,53350.38312168001 2025-09-07,21:22:15.000,250,11049491,3405,0,1757280134,13129.492860459992,33127.212250619996,53350.37613456 2025-09-07,21:22:16.000,250,11049282,3005,0,1757280135,13129.425497359996,34049.47107591,53350.41107016001 2025-09-07,21:22:17.000,250,11049434,3365,0,1757280136,13129.465915219997,30360.026925209997,53350.22940504 2025-09-07,21:22:18.000,250,11049174,3165,0,1757280137,13129.398552120001,31282.461978749998,53350.320237600004 2025-09-07,21:22:19.000,250,11049189,3485,0,1757280138,13129.3177164,29898.809398440004,53350.29228912001 2025-09-07,21:22:20.000,250,11049360,3245,0,1757280139,13129.310980089991,27593.024877179996,53350.31325048001 2025-09-07,21:22:21.000,250,11049375,3605,0,1757280140,13129.223408059996,30821.357238059994,53350.2503664 2025-09-07,21:22:22.000,250,11049330,2925,0,1757280141,13129.203199129995,28515.375341160005,53350.22940504 2025-09-07,21:22:23.000,250,11049229,3205,0,1757280142,13129.21667175,29898.957430170005,53350.32722472 2025-09-07,21:22:24.000,250,11049518,2844,0,1757280143,13129.182990199995,28515.347144640007,53350.285302 2025-09-07,21:22:25.000,250,11049293,3205,0,1757280144,13129.203199129995,32666.248492529994,53350.271327760005 2025-09-07,21:22:26.000,250,11049332,2725,0,1757280145,13129.13583603,28054.186010909994,53350.27831488 2025-09-07,21:22:27.000,250,11049279,3325,0,1757280146,13129.102154479995,24364.551533699996,53350.31325048001 2025-09-07,21:22:28.000,250,11049316,2805,0,1757280147,13129.08868185999,33588.81043041,53350.39709592 2025-09-07,21:22:29.000,250,11049373,3205,0,1757280148,13129.061736619995,34972.39956855,53350.31325048001 2025-09-07,21:22:30.000,250,11049371,3205,0,1757280149,13128.99437352,33127.50126495,53350.285302 2025-09-07,21:22:31.000,250,11049294,3085,0,1757280150,13129.04826399999,27593.003729789998,53350.34818608 2025-09-07,21:22:32.000,250,11049349,3485,0,1757280151,13129.001109829995,24364.579730219994,53350.29228912001 2025-09-07,21:22:33.000,250,11049391,3525,0,1757280152,13128.9135378,28054.178961779995,53350.152546720004 2025-09-07,21:22:34.000,250,11049315,3525,0,1757280153,13128.920274109994,29437.824492960004,53350.2503664 2025-09-07,21:22:35.000,250,11049389,3645,0,1757280154,13128.839438389994,29899.112511030005,53350.23639216 2025-09-07,21:22:36.000,250,11049229,3565,0,1757280155,13128.873119939999,29899.049068859997,53350.21543080001 2025-09-07,21:22:37.000,250,11049216,2925,0,1757280156,13128.86638362999,35433.567751409995,53350.285302 2025-09-07,21:22:38.000,250,11049261,3565,0,1757280157,13128.724921119989,24364.50218979,53350.23639216 2025-09-07,21:22:39.000,250,11049361,3485,0,1757280158,13128.765338979989,31743.820488120007,53350.222417920006 2025-09-07,21:22:40.000,250,11049332,3125,0,1757280159,13128.684503259989,30360.245448240006,53350.20844368 2025-09-07,21:22:41.000,250,11049253,3685,0,1757280160,13128.664294329988,26209.40754252,53350.09664976001 2025-09-07,21:22:42.000,250,11049344,3125,0,1757280161,13128.556513369993,31282.793287859997,53350.15953384 2025-09-07,21:22:43.000,250,11049351,3444,0,1757280162,13128.529568129998,30360.32298867,53350.16652096001 2025-09-07,21:22:44.000,250,11049364,3205,0,1757280163,13128.475677649993,27593.024877179996,53350.0407528 2025-09-07,21:22:45.000,250,11049349,3444,0,1757280164,13128.408314549997,24825.82545351,53350.01979144 2025-09-07,21:22:46.000,250,11049340,2844,0,1757280165,13128.253379419992,32205.235390529997,53350.033765680004 2025-09-07,21:22:47.000,250,11049382,2725,0,1757280166,13128.125389529996,30821.575761090004,53349.99184296 2025-09-07,21:22:48.000,250,11049343,3205,0,1757280167,13128.07823536,27593.257498470004,53349.984855840004 2025-09-07,21:22:49.000,250,11049195,3125,0,1757280168,13127.99066332999,29437.944328169993,53349.935946000005 2025-09-07,21:22:50.000,250,11049209,3325,0,1757280169,13127.943509159995,30360.527413439995,53349.89402328 2025-09-07,21:22:51.000,250,11049225,3005,0,1757280170,13127.963718089995,32205.36227487,53349.89402328 2025-09-07,21:22:52.000,250,11049345,3165,0,1757280171,13127.903091299995,26209.661311200005,53349.87306192 2025-09-07,21:22:53.000,250,11049309,3005,0,1757280172,13127.943509159995,25287.191012010007,53349.85210056 2025-09-07,21:22:54.000,250,11049248,3285,0,1757280173,13127.88961867999,33588.97960953,53349.7962036 2025-09-07,21:22:55.000,250,11049245,3525,0,1757280174,13127.882882369995,25748.56361964,53349.85908768001 2025-09-07,21:22:56.000,250,11049384,3125,0,1757280175,13127.862673439995,28515.643208099995,53349.83113920001 2025-09-07,21:22:57.000,250,11049347,3444,0,1757280176,13127.87614606,28976.966471820007,53349.77524224 2025-09-07,21:22:58.000,250,11049340,2965,0,1757280177,13127.862673439995,28515.60091332,53349.7962036 2025-09-07,21:22:59.000,250,11049336,3005,0,1757280178,13127.95698178,19291.48299921,53349.81017784001 2025-09-07,21:23:00.000,250,11049310,3205,0,1757280179,13127.8357282,33127.95240927,53349.78921648001 2025-09-07,21:23:01.000,250,11049312,2925,0,1757280180,13127.822255579995,23442.475985790006,53349.82415208 2025-09-07,21:23:02.000,250,11049349,3325,0,1757280181,13127.84920081999,31283.152793489993,53349.75428088 2025-09-07,21:23:03.000,250,11049283,3444,0,1757280182,13127.8357282,23442.56057535,53349.74030664001 2025-09-07,21:23:04.000,250,11049337,3565,0,1757280183,13127.75489248,28977.19909311,53349.68440968 2025-09-07,21:23:05.000,250,11049294,2925,0,1757280184,13127.660584139994,27132.420624720005,53349.6564612 2025-09-07,21:23:06.000,250,11049357,3565,0,1757280185,13127.539330559994,30822.167888009993,53349.57960288 2025-09-07,21:23:07.000,250,11049342,3045,0,1757280186,13127.546066869989,30360.992656019997,53349.48877032 2025-09-07,21:23:08.000,250,11049269,3565,0,1757280187,13127.532594249999,31744.53949938,53349.46082184 2025-09-07,21:23:09.000,250,11049356,2725,0,1757280188,13127.525857939989,31744.638187200006,53349.41889912 2025-09-07,21:23:10.000,250,11049423,2925,0,1757280189,13127.573012109999,30360.915115590004,53349.50973168 2025-09-07,21:23:11.000,250,11049192,2805,0,1757280190,13127.613429969999,28516.143696330008,53349.42588624001 2025-09-07,21:23:12.000,250,11049328,2725,0,1757280191,13127.76836509999,26209.8727851,53349.41889912 2025-09-07,21:23:13.000,250,11049315,3005,0,1757280192,13127.862673439995,31283.4136113,53349.411912 2025-09-07,21:23:14.000,250,11049398,3365,0,1757280193,13127.93003653999,33128.14978491,53349.54466728001 2025-09-07,21:23:15.000,250,11049283,2925,0,1757280194,13127.903091299995,33128.20617795001,53349.481783200004 2025-09-07,21:23:16.000,250,11049243,3085,0,1757280195,13127.923300229995,28977.304830060006,53349.411912 2025-09-07,21:23:17.000,250,11049269,3405,0,1757280196,13127.91656392,26209.943276399994,53349.4468476 2025-09-07,21:23:18.000,250,11049275,3685,0,1757280197,13127.91656392,28054.827481739994,53349.40492488001 2025-09-07,21:23:19.000,250,11049210,3045,0,1757280198,13127.882882369995,30822.055101930004,53349.34902792 2025-09-07,21:23:20.000,250,11049249,3485,0,1757280199,13127.903091299995,27132.399477330007,53349.363002160004 2025-09-07,21:23:21.000,250,11049317,3485,0,1757280200,13127.88961867999,28054.792236089997,53349.363002160004 2025-09-07,21:23:22.000,250,11049272,2925,0,1757280201,13127.882882369995,28977.262535279995,53349.35601504001 2025-09-07,21:23:23.000,250,11049364,3005,0,1757280202,13127.91656392,30822.09739671,53349.32107944 2025-09-07,21:23:24.000,250,11049258,3005,0,1757280203,13127.84920081999,31744.53245025,53349.30011808 2025-09-07,21:23:25.000,250,11049324,2844,0,1757280204,13127.82899188999,29438.430718140007,53349.216272640006 2025-09-07,21:23:26.000,250,11049326,2965,0,1757280205,13127.79531034,27593.567660190005,53349.16037568001 2025-09-07,21:23:27.000,250,11049330,3165,0,1757280206,13127.75489248,32666.911110750007,53349.216272640006 2025-09-07,21:23:28.000,250,11049292,3045,0,1757280207,13127.76836509999,25748.676405720005,53349.216272640006 2025-09-07,21:23:29.000,250,11049338,2925,0,1757280208,13127.73468355,33128.09339187,53349.097491600005 2025-09-07,21:23:30.000,250,11049295,3125,0,1757280209,13127.75489248,32666.882914229995,53349.18832416001 2025-09-07,21:23:31.000,250,11049369,3205,0,1757280210,13127.781837719995,29438.303833800004,53349.15338856 2025-09-07,21:23:32.000,250,11049264,2725,0,1757280211,13127.77510141,26671.01277144,53349.20928552001 2025-09-07,21:23:33.000,250,11049317,3285,0,1757280212,13127.76836509999,30360.696592559994,53349.11146584 2025-09-07,21:23:34.000,250,11049291,3365,0,1757280213,13127.81551927,32666.8053738,53349.048581760006 2025-09-07,21:23:35.000,250,11049277,3485,0,1757280214,13127.86940974999,28977.107454419995,53349.11146584 2025-09-07,21:23:36.000,250,11049359,3085,0,1757280215,13127.93003653999,34050.472052369994,53349.10447872 2025-09-07,21:23:37.000,250,11049302,2685,0,1757280216,13128.01760857,33128.022900569995,53349.13941432001 2025-09-07,21:23:38.000,250,11049384,3165,0,1757280217,13128.05129011999,33589.28272212,53349.05556888 2025-09-07,21:23:39.000,250,11049340,3045,0,1757280218,13128.09844429,27132.31488777,53348.93678784 2025-09-07,21:23:40.000,250,11049246,2965,0,1757280219,13128.226434179996,29438.487111180002,53349.11146584 2025-09-07,21:23:41.000,250,11049396,3045,0,1757280220,13128.266852039997,27132.357182549997,53349.062556 2025-09-07,21:23:42.000,250,11049314,3085,0,1757280221,13128.307269899997,26671.040967959998,53349.062556 2025-09-07,21:23:43.000,250,11049292,2965,0,1757280222,13128.441996100002,30360.703641689994,53349.00665904 2025-09-07,21:23:44.000,250,11049336,3045,0,1757280223,13128.455468719992,28054.665351749994,53349.07653024 2025-09-07,21:23:45.000,250,11049315,3645,0,1757280224,13128.556513369993,25748.57066877,53348.96473632 2025-09-07,21:23:46.000,250,11049309,3444,0,1757280225,13128.644085399988,29899.47906579,53348.96473632 2025-09-07,21:23:47.000,250,11049311,3605,0,1757280226,13128.704712189989,33589.09944474,53348.99268480001 2025-09-07,21:23:48.000,250,11049140,3125,0,1757280227,13128.839438389994,28054.43977959,53349.027620400004 2025-09-07,21:23:49.000,250,11049302,3205,0,1757280228,13128.873119939999,27593.229301950007,53349.027620400004 2025-09-07,21:23:50.000,250,11049359,3565,0,1757280229,13128.90680148999,28054.29174786,53349.097491600005 2025-09-07,21:23:51.000,250,11049287,3365,0,1757280230,13129.041527689995,29899.140707550003,53349.05556888 2025-09-07,21:23:52.000,250,11049299,3125,0,1757280231,13129.08868185999,26209.337051220005,53348.92281360001 2025-09-07,21:23:53.000,250,11049319,3325,0,1757280232,13129.16951757999,30821.343139799996,53348.98569768 2025-09-07,21:23:54.000,250,11049264,2644,0,1757280233,13129.15604496,29899.063167119995,53348.98569768 2025-09-07,21:23:55.000,250,11049295,3205,0,1757280234,13129.203199129995,28053.939291360002,53349.02063328001 2025-09-07,21:23:56.000,250,11049308,2885,0,1757280235,13129.21667175,32204.8758849,53349.146401440004 2025-09-07,21:23:57.000,250,11049328,2844,0,1757280236,13129.29750747,30359.956433910003,53349.062556 2025-09-07,21:23:58.000,250,11049397,3525,0,1757280237,13129.27056222999,32204.756049689997,53349.04159464001 2025-09-07,21:23:59.000,250,11049428,2844,0,1757280238,13129.263825919996,28514.994688139996,53349.07653024 2025-09-07,21:24:00.000,250,11049379,3525,0,1757280239,13129.33792533,25286.563639440006,53349.16037568001 2025-09-07,21:24:01.000,250,11049300,2965,0,1757280240,13129.358134260001,27592.630125900003,53349.00665904 2025-09-07,21:24:02.000,250,11049373,3565,0,1757280241,13129.385079499996,27592.538487209997,53349.13941432001 2025-09-07,21:24:03.000,250,11049329,3525,0,1757280242,13129.412024739991,31282.41968397,53349.11146584 2025-09-07,21:24:04.000,250,11049351,3525,0,1757280243,13129.432233669992,33588.415679130005,53349.11845296001 2025-09-07,21:24:05.000,250,11049368,2885,0,1757280244,13129.412024739991,27131.51833608,53349.09050448001 2025-09-07,21:24:06.000,250,11049369,3765,0,1757280245,13129.445706289996,29898.893987999996,53349.05556888 2025-09-07,21:24:07.000,250,11049423,3444,0,1757280246,13129.546750939997,29898.86579148,53349.03460752 2025-09-07,21:24:08.000,250,11049401,3525,0,1757280247,13129.573696179992,28976.437787069997,53349.1324272 2025-09-07,21:24:09.000,250,11049345,3485,0,1757280248,13129.553487249992,31282.61001048,53348.978710560004 2025-09-07,21:24:10.000,250,11049229,3525,0,1757280249,13129.694949759993,31282.666403519994,53349.048581760006 2025-09-07,21:24:11.000,250,11049323,3565,0,1757280250,13129.668004519997,30360.30184128,53349.027620400004 2025-09-07,21:24:12.000,250,11049461,3565,0,1757280251,13129.701686070002,30360.224300849994,53349.03460752 2025-09-07,21:24:13.000,250,11049311,3645,0,1757280252,13129.822939649988,27593.017828049997,53349.048581760006 2025-09-07,21:24:14.000,250,11049445,3405,0,1757280253,13129.923984299989,28976.606966189996,53349.06954312001 2025-09-07,21:24:15.000,250,11049352,3045,0,1757280254,13129.923984299989,34049.94336762,53349.06954312001 2025-09-07,21:24:16.000,250,11049143,3485,0,1757280255,13130.04523787999,28976.57172054,53348.99268480001 2025-09-07,21:24:17.000,250,11049269,3045,0,1757280256,13130.12607359999,31282.779189599998,53349.01364616 2025-09-07,21:24:18.000,250,11049298,2685,0,1757280257,13130.13280991,30360.379381709994,53348.95076208001 2025-09-07,21:24:19.000,250,11049468,2685,0,1757280258,13130.13280991,28976.804341830008,53348.96473632 2025-09-07,21:24:20.000,250,11049229,3245,0,1757280259,13130.24732717999,30360.379381709994,53349.06954312001 2025-09-07,21:24:21.000,250,11049294,2885,0,1757280260,13130.17322777,28515.537471150004,53348.999671920006 2025-09-07,21:24:22.000,250,11049374,2605,0,1757280261,13130.281008729995,30360.555609960007,53349.08351736 2025-09-07,21:24:23.000,250,11049277,3085,0,1757280262,13130.38878968999,25287.191012010007,53348.94377496 2025-09-07,21:24:24.000,250,11049276,2885,0,1757280263,13130.402262309995,32205.545552249998,53349.1324272 2025-09-07,21:24:25.000,250,11049463,3444,0,1757280264,13130.489834339991,30821.744940210003,53349.11845296001 2025-09-07,21:24:26.000,250,11049385,3685,0,1757280265,13130.45615279,27593.349137159996,53349.12544008 2025-09-07,21:24:27.000,250,11049394,3085,0,1757280266,13130.510043269991,29899.542507959995,53349.027620400004 2025-09-07,21:24:28.000,250,11049343,3365,0,1757280267,13130.563933749996,29438.374325099998,53349.18832416001 2025-09-07,21:24:29.000,250,11049360,3085,0,1757280268,13130.590878989991,30822.048052800004,53349.11146584 2025-09-07,21:24:30.000,250,11049243,3444,0,1757280269,13130.725605189997,24826.354138259994,53349.097491600005 2025-09-07,21:24:31.000,250,11049483,3565,0,1757280270,13130.732341499992,27593.560611060006,53349.1324272 2025-09-07,21:24:32.000,250,11049171,3365,0,1757280271,13130.725605189997,29438.6562903,53349.062556 2025-09-07,21:24:33.000,250,11049348,3045,0,1757280272,13130.799704600002,29899.887915330008,53349.00665904 2025-09-07,21:24:34.000,250,11049303,3325,0,1757280273,13130.846858769997,30361.161835139996,53349.1324272 2025-09-07,21:24:35.000,250,11049208,3285,0,1757280274,13130.947903419998,30822.344116260007,53349.146401440004 2025-09-07,21:24:36.000,250,11049240,3045,0,1757280275,13131.102838549989,28516.178941980004,53349.195311280004 2025-09-07,21:24:37.000,250,11049160,3165,0,1757280276,13131.136520099994,27593.821428869996,53349.23723400001 2025-09-07,21:24:38.000,250,11049099,3885,0,1757280277,13131.203883199989,29900.162831399997,53349.097491600005 2025-09-07,21:24:39.000,250,11049346,2844,0,1757280278,13131.271246299999,33589.804357739995,53349.411912 2025-09-07,21:24:40.000,250,11049399,3325,0,1757280279,13131.298191539994,29438.874813329996,53349.30011808 2025-09-07,21:24:41.000,250,11049232,2805,0,1757280280,13131.318400469994,29438.82546942,53349.23024688 2025-09-07,21:24:42.000,250,11049244,2805,0,1757280281,13131.379027259994,26671.534407059997,53349.22325976 2025-09-07,21:24:43.000,250,11049283,3125,0,1757280282,13131.42618142999,28055.201085630004,53349.167362800006 2025-09-07,21:24:44.000,250,11049325,3005,0,1757280283,13131.439654049995,28516.334022840005,53349.2721696 2025-09-07,21:24:45.000,250,11049236,2844,0,1757280284,13131.4733356,25287.874777620003,53349.28614384001 2025-09-07,21:24:46.000,250,11049251,3444,0,1757280285,13131.52722607999,30361.345112519994,53349.29313096 2025-09-07,21:24:47.000,250,11049330,3165,0,1757280286,13131.560907629995,25749.05705874,53349.30011808 2025-09-07,21:24:48.000,250,11049290,2805,0,1757280287,13131.560907629995,26210.3662242,53349.20928552001 2025-09-07,21:24:49.000,250,11049261,3365,0,1757280288,13131.641743349996,24826.678398239994,53349.27915672 2025-09-07,21:24:50.000,250,11049307,3725,0,1757280289,13131.6754249,28977.727777859996,53349.265182480005 2025-09-07,21:24:51.000,250,11049294,2885,0,1757280290,13131.73605169,28977.734826989996,53349.32107944 2025-09-07,21:24:52.000,250,11049227,3325,0,1757280291,13131.722579069996,33128.74191183,53349.23024688 2025-09-07,21:24:53.000,250,11049296,3005,0,1757280292,13131.762996929996,29439.058090709994,53349.146401440004 2025-09-07,21:24:54.000,250,11049352,3005,0,1757280293,13131.762996929996,28055.490099960007,53349.167362800006 2025-09-07,21:24:55.000,250,11049297,3525,0,1757280294,13131.890986819992,29900.423649210003,53349.18832416001 2025-09-07,21:24:56.000,250,11049256,2885,0,1757280295,13131.884250509996,32667.679465919995,53349.20928552001 2025-09-07,21:24:57.000,250,11049298,3125,0,1757280296,13131.944877299997,28516.813363680005,53349.146401440004 2025-09-07,21:24:58.000,250,11049342,2725,0,1757280297,13132.093076119992,32206.736855220006,53349.15338856 2025-09-07,21:24:59.000,250,11049190,3285,0,1757280298,13132.025713019997,24365.975457959998,53349.22325976 2025-09-07,21:25:00.000,250,11049366,2805,0,1757280299,13132.052658259992,30823.168864470004,53349.25120824 2025-09-07,21:25:01.000,250,11049244,2965,0,1757280300,13132.328846969998,28978.270560870005,53349.335053680006 2025-09-07,21:25:02.000,250,11049308,3165,0,1757280301,13132.497254719994,27594.73076664,53349.24422112 2025-09-07,21:25:03.000,250,11049325,3165,0,1757280302,13132.59156306,27594.72371751,53349.23024688 2025-09-07,21:25:04.000,250,11049418,3245,0,1757280303,13132.739761879995,31745.744900610007,53349.35601504001 2025-09-07,21:25:05.000,250,11049236,3085,0,1757280304,13132.759970809995,31745.8365393,53349.383963520006 2025-09-07,21:25:06.000,250,11049324,3045,0,1757280305,13132.83407022,30823.52132097,53349.411912 2025-09-07,21:25:07.000,250,11049338,2844,0,1757280306,13132.861015459996,29439.93218283,53349.32107944 2025-09-07,21:25:08.000,250,11049341,3205,0,1757280307,13132.93511487,25750.114428240006,53349.411912 2025-09-07,21:25:09.000,250,11049309,3205,0,1757280308,13133.002477969996,26672.753906550002,53349.37697640001 2025-09-07,21:25:10.000,250,11049279,3405,0,1757280309,13132.941851179996,34974.84561665999,53349.383963520006 2025-09-07,21:25:11.000,250,11049369,3525,0,1757280310,13132.87448808,30362.613955919995,53349.34902792 2025-09-07,21:25:12.000,250,11049377,3405,0,1757280311,13132.84754283999,28517.884831439995,53349.36998928 2025-09-07,21:25:13.000,250,11049237,3645,0,1757280312,13132.948587489991,26672.986527839996,53349.39095064 2025-09-07,21:25:14.000,250,11049288,2885,0,1757280313,13132.968796419991,31746.513255779995,53349.50973168 2025-09-07,21:25:15.000,250,11049294,3085,0,1757280314,13132.968796419991,31746.520304909995,53349.502744560006 2025-09-07,21:25:16.000,250,11049429,3845,0,1757280315,13132.921642249996,32669.131586699994,53349.53768016 2025-09-07,21:25:17.000,250,11049336,3205,0,1757280316,13132.85427915,28518.124501860002,53349.530693040004 2025-09-07,21:25:18.000,250,11049358,2844,0,1757280317,13132.719552949995,27595.752890489995,53349.39793776 2025-09-07,21:25:19.000,250,11049197,3725,0,1757280318,13132.70608032999,29440.728734520002,53349.5167188 2025-09-07,21:25:20.000,250,11049205,3605,0,1757280319,13132.68587139999,33591.84155631,53349.58659 2025-09-07,21:25:21.000,250,11049205,3525,0,1757280320,13132.68587139999,32208.273565559997,53349.55864152 2025-09-07,21:25:22.000,250,11049106,3125,0,1757280321,13132.61177199,30363.3611637,53349.57960288 2025-09-07,21:25:23.000,250,11049395,3725,0,1757280322,13132.598299369994,29440.9120119,53349.60755136 2025-09-07,21:25:24.000,250,11049421,3605,0,1757280323,13132.54440888999,24828.645105510004,53349.6564612 2025-09-07,21:25:25.000,250,11049324,3125,0,1757280324,13132.497254719994,24828.70854768,53349.670435440006 2025-09-07,21:25:26.000,250,11049360,2605,0,1757280325,13132.477045789994,31286.000642009996,53349.670435440006 2025-09-07,21:25:27.000,250,11049354,2844,0,1757280326,13132.46357316999,28518.568597050005,53349.61453848 2025-09-07,21:25:28.000,250,11049325,2965,0,1757280327,13132.315374349993,25289.961320100003,53349.59357712001 2025-09-07,21:25:29.000,250,11049329,3125,0,1757280328,13132.362528519989,28057.456807230003,53349.57960288 2025-09-07,21:25:30.000,250,11049309,3285,0,1757280329,13132.416418999994,30363.403458479996,53349.551654400006 2025-09-07,21:25:31.000,250,11049329,3245,0,1757280330,13132.450100549999,27596.119445250006,53349.70537104 2025-09-07,21:25:32.000,250,11049362,2605,0,1757280331,13132.557881509994,32208.329958600007,53349.649474080004 2025-09-07,21:25:33.000,250,11049331,3365,0,1757280332,13132.60503567999,33592.12352151,53349.82415208 2025-09-07,21:25:34.000,250,11049293,3365,0,1757280333,13132.598299369994,28057.393365059994,53349.81017784001 2025-09-07,21:25:35.000,250,11049413,3325,0,1757280334,13132.557881509994,25751.326878599997,53349.698383920004 2025-09-07,21:25:36.000,250,11049269,3485,0,1757280335,13132.557881509994,29902.263472139995,53349.887036160006 2025-09-07,21:25:37.000,250,11049409,3325,0,1757280336,13132.510727339999,26673.768981269997,53349.74729376 2025-09-07,21:25:38.000,250,11049292,3045,0,1757280337,13132.56461781999,28979.92005729,53349.76126800001 2025-09-07,21:25:39.000,250,11049370,2844,0,1757280338,13132.517463649994,28518.78712008,53349.78222936 2025-09-07,21:25:40.000,250,11049332,2925,0,1757280339,13132.48378209999,29441.24332101,53349.838126320006 2025-09-07,21:25:41.000,250,11049475,3525,0,1757280340,13132.50399102999,28980.110383799998,53349.75428088 2025-09-07,21:25:42.000,250,11049234,2925,0,1757280341,13132.537672579994,32208.696513360002,53349.85908768001 2025-09-07,21:25:43.000,250,11049294,2925,0,1757280342,13132.50399102999,24828.898874189996,53349.78921648001 2025-09-07,21:25:44.000,250,11049559,3405,0,1757280343,13132.557881509994,24829.18788852,53349.78222936 2025-09-07,21:25:45.000,250,11049362,3005,0,1757280344,13132.61177199,25290.48295572,53349.83113920001 2025-09-07,21:25:46.000,250,11049295,3325,0,1757280345,13132.50399102999,33131.279598630004,53349.9010104 2025-09-07,21:25:47.000,250,11049367,3525,0,1757280346,13132.48378209999,31286.522277630007,53349.9010104 2025-09-07,21:25:48.000,250,11049474,3125,0,1757280347,13132.57135413,32670.210103589998,53349.84511344 2025-09-07,21:25:49.000,250,11049298,2885,0,1757280348,13132.62524460999,28519.28055918,53349.82415208 2025-09-07,21:25:50.000,250,11049288,3005,0,1757280349,13132.63198092,30825.60786345,53349.88004904001 2025-09-07,21:25:51.000,250,11049367,3325,0,1757280350,13132.67239878,34054.25743518,53349.817164960004 2025-09-07,21:25:52.000,250,11049336,3045,0,1757280351,13132.66566246999,32670.626002260004,53349.92895888001 2025-09-07,21:25:53.000,250,11049413,3045,0,1757280352,13132.67239878,26674.727662949997,53350.04773992001 2025-09-07,21:25:54.000,250,11049303,3005,0,1757280353,13132.73302557,29442.18790443,53350.005817200006 2025-09-07,21:25:55.000,250,11049260,3005,0,1757280354,13132.88796069999,30826.023762120007,53349.84511344 2025-09-07,21:25:56.000,250,11049400,2925,0,1757280355,13132.73302557,29442.314788770003,53350.09664976001 2025-09-07,21:25:57.000,250,11049295,3205,0,1757280356,13132.881224389996,34977.31281216,53349.96389448 2025-09-07,21:25:58.000,250,11049286,2444,0,1757280357,13132.861015459996,27136.361088389996,53349.97786872001 2025-09-07,21:25:59.000,250,11049433,3444,0,1757280358,13132.88796069999,29903.81428074,53349.887036160006 2025-09-07,21:26:00.000,250,11049288,3125,0,1757280359,13133.015950590001,29904.110344200002,53349.9708816 2025-09-07,21:26:01.000,250,11049270,3005,0,1757280360,13132.968796419991,27136.762888800004,53350.08267552 2025-09-07,21:26:02.000,250,11049341,3565,0,1757280361,13133.022686899996,31287.826366680005,53350.08267552 2025-09-07,21:26:03.000,250,11049322,3285,0,1757280362,13133.009214279991,24830.59771452,53350.13158536 2025-09-07,21:26:04.000,250,11049303,3565,0,1757280363,13132.968796419991,27136.81223271,53350.23639216 2025-09-07,21:26:05.000,250,11049362,3085,0,1757280364,13133.069841069992,29443.1677335,53350.11761112 2025-09-07,21:26:06.000,250,11049274,3085,0,1757280365,13133.042895829996,28982.140533240003,53350.110624 2025-09-07,21:26:07.000,250,11049226,2925,0,1757280366,13133.083313689996,28982.084140199993,53350.1804952 2025-09-07,21:26:08.000,250,11049187,3325,0,1757280367,13133.049632139991,28982.17577889,53350.152546720004 2025-09-07,21:26:09.000,250,11049241,3325,0,1757280368,13133.009214279991,28982.48594061,53350.2503664 2025-09-07,21:26:10.000,250,11049483,3485,0,1757280369,13133.029423209991,32672.219105640004,53350.341198960006 2025-09-07,21:26:11.000,250,11049251,3485,0,1757280370,13133.042895829996,27598.671230310007,53350.29228912001 2025-09-07,21:26:12.000,250,11049272,2844,0,1757280371,13133.056368450001,30366.201963090003,53350.26434064001 2025-09-07,21:26:13.000,250,11049236,3045,0,1757280372,13133.076577380001,28982.528235389997,53350.43203152001 2025-09-07,21:26:14.000,250,11049285,3405,0,1757280373,13133.056368450001,29443.886744760006,53350.41107016001 2025-09-07,21:26:15.000,250,11049351,3525,0,1757280374,13132.995741660001,27598.9038516,53350.487928480004 2025-09-07,21:26:16.000,250,11049376,2805,0,1757280375,13133.063104759996,28060.20596793,53350.58574816 2025-09-07,21:26:17.000,250,11049153,3485,0,1757280376,13133.069841069992,29905.118369789998,53350.62767088001 2025-09-07,21:26:19.000,250,11049229,3645,0,1757280378,13133.083313689996,32211.339937109995,53350.69754208001 2025-09-07,21:26:20.000,250,11049418,3085,0,1757280379,13133.123731549997,29443.978383449998,53350.634658 2025-09-07,21:26:21.000,250,11049327,3485,0,1757280380,13133.177622030002,28521.52218252,53350.64164512 2025-09-07,21:26:22.000,250,11049309,3685,0,1757280381,13133.164149409997,32672.670249960007,53350.7394648 2025-09-07,21:26:23.000,250,11049408,2925,0,1757280382,13133.143940479997,26676.560436750005,53350.7394648 2025-09-07,21:26:24.000,250,11049337,3725,0,1757280383,13133.218039890002,29443.900843020005,53350.83029736 2025-09-07,21:26:25.000,250,11049363,4004,0,1757280384,13133.271930369992,29443.872646500007,53350.92811704 2025-09-07,21:26:26.000,250,11049323,3405,0,1757280385,13133.312348229992,30366.364093080003,53350.85125872 2025-09-07,21:26:27.000,250,11049287,3405,0,1757280386,13133.332557159993,30366.38524047,53350.97003976 2025-09-07,21:26:28.000,250,11049277,3485,0,1757280387,13133.339293470002,29443.858548239994,53350.90715568 2025-09-07,21:26:29.000,250,11049345,3605,0,1757280388,13133.339293470002,25753.913909309995,53350.8792072 2025-09-07,21:26:30.000,250,11049350,2925,0,1757280389,13133.406656569998,34517.420521830005,53350.97702688 2025-09-07,21:26:31.000,250,11049352,2925,0,1757280390,13133.487492289998,34517.371177919995,53350.93510416001 2025-09-07,21:26:32.000,250,11049372,3085,0,1757280391,13133.554855389993,29443.759860420003,53351.06785944 2025-09-07,21:26:33.000,250,11049370,3005,0,1757280392,13133.669372659999,26676.172734599997,53351.05388520001 2025-09-07,21:26:34.000,250,11049351,3525,0,1757280393,13133.669372659999,29443.499042609998,53351.10279504001 2025-09-07,21:26:35.000,250,11049318,3085,0,1757280394,13133.709790519999,33594.67530657,53351.13773064 2025-09-07,21:26:36.000,250,11049341,3205,0,1757280395,13133.72326313999,31288.50308316,53351.16567912 2025-09-07,21:26:37.000,250,11049324,2605,0,1757280396,13133.797362549994,30827.172770310004,53351.207601840004 2025-09-07,21:26:38.000,250,11049343,3045,0,1757280397,13133.918616129995,27598.4104125,53351.29843440001 2025-09-07,21:26:39.000,250,11049329,3125,0,1757280398,13134.019660779995,30365.821310069994,53351.23555032 2025-09-07,21:26:40.000,250,11049277,3325,0,1757280399,13134.04660601999,33133.06302852,53351.27048592001 2025-09-07,21:26:41.000,250,11049365,3085,0,1757280400,13134.07355126,31288.108331879994,53351.29144728 2025-09-07,21:26:42.000,250,11049307,3485,0,1757280401,13134.100496499996,27598.163692949995,53351.28446016 2025-09-07,21:26:43.000,250,11049292,3085,0,1757280402,13134.10723280999,32671.739764800004,53351.36830560001 2025-09-07,21:26:44.000,250,11049394,3365,0,1757280403,13134.15438698,29904.12444246,53351.31240864 2025-09-07,21:26:45.000,250,11049332,3205,0,1757280404,13134.13417805,29442.899866559994,53351.35433136 2025-09-07,21:26:46.000,250,11049319,3685,0,1757280405,13134.11396912,29442.857571779998,53351.42420256 2025-09-07,21:26:47.000,250,11049336,3205,0,1757280406,13134.255431630001,29903.891821170007,53351.43817680001 2025-09-07,21:26:48.000,250,11049400,3045,0,1757280407,13134.437312000002,34516.081187129996,53351.515035120006 2025-09-07,21:26:49.000,250,11049296,2885,0,1757280408,13134.673082849993,30364.904923170005,53351.64080328 2025-09-07,21:26:50.000,250,11049461,3525,0,1757280409,13134.888644769999,27136.079123190008,53351.878365360004 2025-09-07,21:26:51.000,250,11049326,2925,0,1757280410,13134.98295310999,29442.1808553,53351.83644264 2025-09-07,21:26:52.000,250,11049322,3005,0,1757280411,13135.09073407,37744.34305671,53351.9272752 2025-09-07,21:26:53.000,250,11049325,3325,0,1757280412,13135.10420668999,28519.548426120004,53351.9272752 2025-09-07,21:26:54.000,250,11049297,3365,0,1757280413,13135.036843589995,29903.264448600006,53351.96919792001 2025-09-07,21:26:55.000,250,11049337,3444,0,1757280414,13134.949271559999,27135.85355103,53351.91330096 2025-09-07,21:26:56.000,250,11049315,3685,0,1757280415,13134.881908459989,25752.08818464,53351.94124944001 2025-09-07,21:26:57.000,250,11049334,3285,0,1757280416,13134.848226909999,28519.477934819995,53352.02509488 2025-09-07,21:26:58.000,250,11049371,3525,0,1757280417,13134.908853699999,33592.884827550006,53352.046056240004 2025-09-07,21:26:59.000,250,11049386,3045,0,1757280418,13134.98295310999,29903.038876439998,53352.03906912001 2025-09-07,21:27:00.000,250,11049373,3205,0,1757280419,13134.98295310999,28058.084179800004,53352.00413352 2025-09-07,21:27:01.000,250,11049308,2805,0,1757280420,13135.10420668999,26674.184879940003,53352.1718244 2025-09-07,21:27:02.000,250,11049366,2365,0,1757280421,13135.137888239995,28519.033839630007,53352.06003048001 2025-09-07,21:27:03.000,250,11049413,3245,0,1757280422,13135.299559679996,29441.278566659996,53352.27663120001 2025-09-07,21:27:04.000,250,11049356,2844,0,1757280423,13135.346713849991,29902.52428995,53352.24868272 2025-09-07,21:27:05.000,250,11049282,3205,0,1757280424,13135.27261444,28057.351070279998,53352.31855392 2025-09-07,21:27:06.000,250,11049325,3245,0,1757280425,13135.387131709991,29902.305766920006,53352.381438000004 2025-09-07,21:27:07.000,250,11049390,2925,0,1757280426,13135.441022189996,28979.793172949998,53352.332528160005 2025-09-07,21:27:08.000,250,11049356,2844,0,1757280427,13135.467967429991,29440.975454069994,53352.36047664 2025-09-07,21:27:09.000,250,11049291,3325,0,1757280428,13135.535330530001,27596.02075743,53352.38842512 2025-09-07,21:27:10.000,250,11049283,3685,0,1757280429,13135.555539460001,33130.76501214001,53352.38842512 2025-09-07,21:27:11.000,250,11049355,3525,0,1757280430,13135.575748390002,27595.950266130007,53352.45829632 2025-09-07,21:27:12.000,250,11049295,3525,0,1757280431,13135.595957320002,30824.458855260003,53352.50720616 2025-09-07,21:27:13.000,250,11049367,3525,0,1757280432,13135.521857909996,32669.39945364,53352.47227056001 2025-09-07,21:27:14.000,250,11049347,3565,0,1757280433,13135.521857909996,27134.648149800007,53352.54214176001 2025-09-07,21:27:15.000,250,11049339,3645,0,1757280434,13135.488176359991,23444.724658260006,53352.52118040001 2025-09-07,21:27:16.000,250,11049379,3485,0,1757280435,13135.521857909996,29901.918064769998,53352.54214176001 2025-09-07,21:27:17.000,250,11049350,2925,0,1757280436,13135.575748390002,26212.043917140007,53352.52816752 2025-09-07,21:27:18.000,250,11049296,3085,0,1757280437,13135.582484699997,29440.517260620007,53352.58406448 2025-09-07,21:27:20.000,250,11049354,3205,0,1757280439,13135.663320419997,28979.243340810004,53352.68887128001 2025-09-07,21:27:21.000,250,11049369,3405,0,1757280440,13135.697001970002,33591.404510249995,53352.70983264001 2025-09-07,21:27:22.000,250,11049294,2844,0,1757280441,13135.777837690002,28979.151702119998,53352.67489704 2025-09-07,21:27:23.000,250,11049373,3085,0,1757280442,13135.831728169993,28517.793192750003,53352.89149776 2025-09-07,21:27:24.000,250,11049341,3205,0,1757280443,13135.878882339988,28517.82138927,53352.89848488001 2025-09-07,21:27:25.000,250,11049266,2685,0,1757280444,13135.993399609994,28517.757947100006,53352.96136896 2025-09-07,21:27:26.000,250,11049325,3005,0,1757280445,13136.094444259994,30823.810335300004,53353.01726592001 2025-09-07,21:27:27.000,250,11049371,3325,0,1757280446,13136.20222521999,31746.196044929995,53353.04521440001 2025-09-07,21:27:28.000,250,11049331,3325,0,1757280447,13136.256115699995,31746.13965189,53353.05918864 2025-09-07,21:27:29.000,250,11049353,3605,0,1757280448,13136.38410558999,28978.756950840005,53353.052201520004 2025-09-07,21:27:30.000,250,11049305,3525,0,1757280449,13136.34368772999,28056.335995560003,53353.06617576001 2025-09-07,21:27:31.000,250,11049292,3005,0,1757280450,13136.35042404,28978.81334388,53353.01726592001 2025-09-07,21:27:32.000,250,11049357,3645,0,1757280451,13136.34368772999,22982.886808049996,53352.98931744 2025-09-07,21:27:33.000,250,11049322,3165,0,1757280452,13136.296533559995,29901.26249568,53352.93342048 2025-09-07,21:27:34.000,250,11049344,3045,0,1757280453,13136.296533559995,26211.48703587,53352.96136896 2025-09-07,21:27:35.000,250,11049283,3525,0,1757280454,13136.34368772999,25750.241312579994,53352.9404076 2025-09-07,21:27:36.000,250,11049361,3405,0,1757280455,13136.35042404,28056.328946430003,53352.96136896 2025-09-07,21:27:37.000,250,11049320,3245,0,1757280456,13136.377369279995,27133.837499850008,53353.003291680005 2025-09-07,21:27:38.000,250,11049303,3444,0,1757280457,13136.458204999995,31745.949325380003,53352.98233032 2025-09-07,21:27:39.000,250,11049499,3325,0,1757280458,13136.51209548,28517.461883640004,53352.99630456001 2025-09-07,21:27:40.000,250,11049274,2965,0,1757280459,13136.52556809999,28978.531378679996,53353.06617576001 2025-09-07,21:27:41.000,250,11049367,3085,0,1757280460,13136.626612749991,28978.587771720006,53353.03124016 2025-09-07,21:27:42.000,250,11049288,3045,0,1757280461,13136.599667509996,28978.510231289998,53353.12905984 2025-09-07,21:27:43.000,250,11049353,3485,0,1757280462,13136.754602640001,31284.49917732,53353.10809848 2025-09-07,21:27:44.000,250,11049333,3525,0,1757280463,13136.929746699992,27133.477994219997,53353.20591816 2025-09-07,21:27:45.000,250,11049266,2764,0,1757280464,13137.037527660003,30361.859699010005,53353.28277648001 2025-09-07,21:27:46.000,250,11049219,3765,0,1757280465,13137.118363379988,31284.442784280007,53353.387583280004 2025-09-07,21:27:47.000,250,11049384,2885,0,1757280466,13137.158781239988,24827.27052516,53353.37360904 2025-09-07,21:27:48.000,250,11049398,2805,0,1757280467,13137.205935409998,27594.533391000004,53353.31771208 2025-09-07,21:27:49.000,250,11049322,3005,0,1757280468,13137.239616959989,30361.711667280004,53353.42251888 2025-09-07,21:27:50.000,250,11049301,3405,0,1757280469,13137.219408029989,29900.529386160008,53353.387583280004 2025-09-07,21:27:51.000,250,11049345,3485,0,1757280470,13137.131835999993,29439.30481026,53353.35963480001 2025-09-07,21:27:52.000,250,11049318,3005,0,1757280471,13137.010582419993,33128.92518921,53353.35963480001 2025-09-07,21:27:53.000,250,11049324,3045,0,1757280472,13136.929746699992,29439.14268027,53353.27578936 2025-09-07,21:27:54.000,250,11049381,3565,0,1757280473,13136.929746699992,26210.605894620006,53353.22687952 2025-09-07,21:27:55.000,250,11049286,3085,0,1757280474,13136.916274080002,29439.051041579994,53353.22687952 2025-09-07,21:27:56.000,250,11049289,3565,0,1757280475,13137.003846109998,29900.021848799995,53353.27578936 2025-09-07,21:27:57.000,250,11049346,3005,0,1757280476,13137.024055039998,27593.835527129995,53353.31072496001 2025-09-07,21:27:58.000,250,11049363,3444,0,1757280477,13137.199199099989,31744.68048198,53353.3945704 2025-09-07,21:27:59.000,250,11049348,2844,0,1757280478,13137.232880649994,26671.01982057,53353.42251888 2025-09-07,21:28:00.000,250,11049260,2844,0,1757280479,13137.286771129999,24364.967432370002,53353.33168632001 2025-09-07,21:28:01.000,250,11049380,3045,0,1757280480,13137.306980059999,27593.349137159996,53353.40155752001 2025-09-07,21:28:02.000,250,11049381,3525,0,1757280481,13137.266562199999,29899.34513232,53353.35963480001 2025-09-07,21:28:03.000,250,11049353,3405,0,1757280482,13137.273298509994,28976.867784000002,53353.31771208 2025-09-07,21:28:04.000,250,11049349,3405,0,1757280483,13137.266562199999,31282.729845690003,53353.3246992 2025-09-07,21:28:05.000,250,11049248,3245,0,1757280484,13137.273298509994,29437.85973861,53353.38059616001 2025-09-07,21:28:06.000,250,11049344,3005,0,1757280485,13137.165517549998,24825.635127,53353.31771208 2025-09-07,21:28:07.000,250,11049321,3325,0,1757280486,13136.997109800002,28054.073224830005,53353.31771208 2025-09-07,21:28:08.000,250,11049340,2844,0,1757280487,13136.909537769992,28053.904045710005,53353.26880224 2025-09-07,21:28:09.000,250,11049316,2565,0,1757280488,13136.821965739997,28515.022884660008,53353.289763600005 2025-09-07,21:28:10.000,250,11049248,2644,0,1757280489,13136.754602640001,29898.647268450004,53353.23386664001 2025-09-07,21:28:11.000,250,11049344,2605,0,1757280490,13136.761338949997,30359.695616099998,53353.219892400004 2025-09-07,21:28:12.000,250,11049348,2925,0,1757280491,13136.720921089996,27592.369308089998,53353.10809848 2025-09-07,21:28:13.000,250,11049257,3325,0,1757280492,13136.660294299996,28053.48814704,53353.26181512001 2025-09-07,21:28:14.000,250,11049267,3485,0,1757280493,13136.539040719996,30820.553637239995,53353.13604696 2025-09-07,21:28:15.000,250,11049345,3485,0,1757280494,13136.45146869,22980.003713879996,53353.219892400004 2025-09-07,21:28:16.000,250,11049388,3005,0,1757280495,13136.437996069995,30359.01889962,53353.19194392001 2025-09-07,21:28:17.000,250,11049243,3444,0,1757280496,13136.43125976,33126.3381585,53353.12905984 2025-09-07,21:28:18.000,250,11049467,3405,0,1757280497,13136.45146869,25746.8154354,53353.22687952 2025-09-07,21:28:19.000,250,11049332,2965,0,1757280498,13136.42452344999,31281.263626650005,53353.22687952 2025-09-07,21:28:20.000,250,11049271,3365,0,1757280499,13136.35042404,29897.526456780004,53353.22687952 2025-09-07,21:28:21.000,250,11049360,2764,0,1757280500,13136.336951419995,33587.16798312,53353.20591816 2025-09-07,21:28:22.000,250,11049356,3005,0,1757280501,13136.235906769994,30358.595951819996,53353.14303408001 2025-09-07,21:28:23.000,250,11049251,3245,0,1757280502,13136.168543669999,29436.083357850002,53353.170982560005 2025-09-07,21:28:24.000,250,11049366,3045,0,1757280503,13136.12138949999,28513.606009530005,53353.04521440001 2025-09-07,21:28:25.000,250,11049323,3365,0,1757280504,13136.101180569989,28513.598960400006,53353.12905984 2025-09-07,21:28:26.000,250,11049417,3525,0,1757280505,13136.087707949999,30358.38447792,53353.08015 2025-09-07,21:28:27.000,250,11049292,3085,0,1757280506,13136.047290089999,32203.12770066,53352.98233032 2025-09-07,21:28:28.000,250,11049348,3045,0,1757280507,13136.006872229998,25285.0269291,53353.052201520004 2025-09-07,21:28:29.000,250,11049379,3605,0,1757280508,13135.993399609994,28052.233401899997,53352.94739472001 2025-09-07,21:28:30.000,250,11049370,2965,0,1757280509,13136.006872229998,24823.802353199993,53352.96136896 2025-09-07,21:28:31.000,250,11049274,2925,0,1757280510,13135.966454369998,30819.418727309996,53352.98233032 2025-09-07,21:28:32.000,250,11049348,2685,0,1757280511,13136.040553779989,23901.402545310004,53352.954381840005 2025-09-07,21:28:33.000,250,11049361,3365,0,1757280512,13136.047290089999,29897.068263330002,53352.89149776 2025-09-07,21:28:34.000,250,11049343,3405,0,1757280513,13136.000135919989,29897.004821159993,53352.9404076 2025-09-07,21:28:35.000,250,11049360,3085,0,1757280514,13135.845200789998,28974.696651959996,53352.77271672 2025-09-07,21:28:36.000,250,11049380,2925,0,1757280515,13135.791310309993,27591.142759470007,53352.75874248001 2025-09-07,21:28:37.000,250,11049391,3485,0,1757280516,13135.784573999998,24823.978581450006,53352.73079400001 2025-09-07,21:28:38.000,250,11049361,3565,0,1757280517,13135.723947209997,35431.6151424,53352.72380688 2025-09-07,21:28:39.000,250,11049352,2685,0,1757280518,13135.791310309993,31280.84067885,53352.70983264001 2025-09-07,21:28:40.000,250,11049398,3005,0,1757280519,13135.723947209997,28974.908125860005,53352.67489704 2025-09-07,21:28:41.000,250,11049401,3605,0,1757280520,13135.757628760002,34970.510401709995,53352.70284552 2025-09-07,21:28:42.000,250,11049335,3405,0,1757280521,13135.710474589992,33125.844719400004,53352.63297432 2025-09-07,21:28:43.000,250,11049376,3005,0,1757280522,13135.723947209997,27591.326036850005,53352.549128880004 2025-09-07,21:28:44.000,250,11049232,2925,0,1757280523,13135.683529349997,28974.851732819996,53352.64694856 2025-09-07,21:28:45.000,250,11049300,3045,0,1757280524,13135.744156139997,27130.122608339996,53352.63297432 2025-09-07,21:28:46.000,250,11049342,3045,0,1757280525,13135.811519239993,30819.750036419995,53352.54214176001 2025-09-07,21:28:47.000,250,11049451,3325,0,1757280526,13135.791310309993,32203.360321950007,53352.53515464 2025-09-07,21:28:48.000,250,11049385,3245,0,1757280527,13135.784573999998,25746.596912370005,53352.56310312001 2025-09-07,21:28:49.000,250,11049376,2885,0,1757280528,13135.757628760002,28974.999764549997,53352.37445088001 2025-09-07,21:28:50.000,250,11049343,3525,0,1757280529,13135.777837690002,31281.059201879994,53352.43733496 2025-09-07,21:28:51.000,250,11049367,3444,0,1757280530,13135.750892449993,30358.666443120004,53352.50720616 2025-09-07,21:28:52.000,250,11049285,3444,0,1757280531,13135.730683519992,29897.547604170002,53352.40938648 2025-09-07,21:28:53.000,250,11049433,2965,0,1757280532,13135.710474589992,32203.61409063,53352.35348952001 2025-09-07,21:28:54.000,250,11049295,3005,0,1757280533,13135.723947209997,28975.225336710006,53352.34650240001 2025-09-07,21:28:55.000,250,11049371,3165,0,1757280534,13135.683529349997,31742.4529569,53352.35348952001 2025-09-07,21:28:56.000,250,11049407,3365,0,1757280535,13135.636375180002,31281.277724910004,53352.29060544 2025-09-07,21:28:57.000,250,11049370,2844,0,1757280536,13135.683529349997,29897.681537640005,53352.36746376 2025-09-07,21:28:58.000,250,11049325,3485,0,1757280537,13135.690265659992,35432.129728889995,53352.3115668 2025-09-07,21:28:59.000,250,11049418,2844,0,1757280538,13135.649847799992,32664.951452609996,53352.29060544 2025-09-07,21:29:00.000,250,11049336,2925,0,1757280539,13135.535330530001,28052.959462290004,53352.26265696 2025-09-07,21:29:01.000,250,11049310,2844,0,1757280540,13135.528594219992,28975.42976148,53352.22772136001 2025-09-07,21:29:02.000,250,11049409,3525,0,1757280541,13135.542066839997,30359.061194399997,53352.20676000001 2025-09-07,21:29:03.000,250,11049393,3525,0,1757280542,13135.548803149992,27591.918163769995,53352.19278576 2025-09-07,21:29:04.000,250,11049368,3045,0,1757280543,13135.508385289992,31281.559690110007,53352.15086304 2025-09-07,21:29:05.000,250,11049340,3085,0,1757280544,13135.521857909996,30820.363310729997,53352.13688880001 2025-09-07,21:29:06.000,250,11049395,3325,0,1757280545,13135.488176359991,31281.707721839994,53352.067017600006 2025-09-07,21:29:07.000,250,11049373,3405,0,1757280546,13135.515121600001,27130.926209159996,53352.14387592 2025-09-07,21:29:08.000,250,11049357,3525,0,1757280547,13135.427549569991,29898.174976740003,53352.12990168 2025-09-07,21:29:09.000,250,11049381,3405,0,1757280548,13135.41407695,28053.410606610007,53352.19977288 2025-09-07,21:29:10.000,250,11049258,2844,0,1757280549,13135.407340639991,26669.786222819996,53352.07400472 2025-09-07,21:29:11.000,250,11049373,3444,0,1757280550,13135.39386802,32204.40359319,53352.15086304 2025-09-07,21:29:12.000,250,11049324,2925,0,1757280551,13135.339977539996,30820.877897219994,53352.07400472 2025-09-07,21:29:13.000,250,11049533,3285,0,1757280552,13135.279350749996,28053.741915720006,53352.164837280005 2025-09-07,21:29:14.000,250,11049389,3405,0,1757280553,13135.28608705999,28515.036982920006,53352.12291456 2025-09-07,21:29:15.000,250,11049423,3325,0,1757280554,13135.25240551,30821.166911549997,53352.08099184 2025-09-07,21:29:16.000,250,11049414,2805,0,1757280555,13135.17156979,27592.905041970007,53352.02509488 2025-09-07,21:29:17.000,250,11049272,2844,0,1757280556,13135.16483347999,28054.10847048,53352.07400472 2025-09-07,21:29:18.000,250,11049412,3005,0,1757280557,13135.117679309995,33127.62814929,53351.96919792001 2025-09-07,21:29:19.000,250,11049458,3245,0,1757280558,13135.08399775999,31282.90607394,53352.032082 2025-09-07,21:29:20.000,250,11049323,3645,0,1757280559,13135.08399775999,31283.173940880006,53351.91330096 2025-09-07,21:29:21.000,250,11049348,3045,0,1757280560,13135.05031621,27593.32094064,53352.06003048001 2025-09-07,21:29:22.000,250,11049372,3125,0,1757280561,13135.077261449995,27593.645200619998,53351.97618504 2025-09-07,21:29:23.000,250,11049279,3605,0,1757280562,13135.14462454999,26671.132606650004,53351.93426232 2025-09-07,21:29:24.000,250,11049399,3365,0,1757280563,13135.03010728,27593.708642790007,53351.94124944001 2025-09-07,21:29:25.000,250,11049197,3444,0,1757280564,13135.02337096999,30822.25247757,53352.01112064001 2025-09-07,21:29:26.000,250,11049330,2844,0,1757280565,13135.02337096999,28055.194036500005,53351.997146400005 2025-09-07,21:29:27.000,250,11049331,3525,0,1757280566,13135.04357989999,28055.165839980007,53351.9622108 2025-09-07,21:29:28.000,250,11049337,3485,0,1757280567,13134.98295310999,27594.047001030005,53351.90631384 2025-09-07,21:29:29.000,250,11049332,3045,0,1757280568,13134.976216799994,28055.264527799998,53352.05304336 2025-09-07,21:29:30.000,250,11049286,3005,0,1757280569,13134.94253524999,28977.70663047,53351.90631384 2025-09-07,21:29:31.000,250,11049153,3485,0,1757280570,13134.96948049,30822.675425370006,53351.88535248 2025-09-07,21:29:32.000,250,11049293,3485,0,1757280571,13134.875172149994,31283.963443440007,53351.90631384 2025-09-07,21:29:33.000,250,11049384,2885,0,1757280572,13134.834754289994,28516.630086300007,53351.780545680005 2025-09-07,21:29:34.000,250,11049452,3005,0,1757280573,13134.814545359994,31284.03393474,53351.82246840001 2025-09-07,21:29:35.000,250,11049360,2925,0,1757280574,13134.760654879989,28055.525345610004,53351.780545680005 2025-09-07,21:29:36.000,250,11049298,2725,0,1757280575,13134.706764399998,24365.78513145,53351.72464872001 2025-09-07,21:29:37.000,250,11049345,3085,0,1757280576,13134.646137609998,28977.967448280004,53351.73862296 2025-09-07,21:29:38.000,250,11049362,2685,0,1757280577,13134.578774510002,34512.605966040006,53351.76657144 2025-09-07,21:29:39.000,250,11049307,3605,0,1757280578,13134.558565580002,28516.679430210002,53351.661764640005 2025-09-07,21:29:40.000,250,11049313,3605,0,1757280579,13134.511411409992,33128.882894430004,53351.65477752001 2025-09-07,21:29:41.000,250,11049324,3085,0,1757280580,13134.430575689992,29439.1497294,53351.66875176 2025-09-07,21:29:42.000,250,11049323,3485,0,1757280581,13134.275640560001,31745.251461509994,53351.60586768001 2025-09-07,21:29:43.000,250,11049378,3005,0,1757280582,13134.19480484,28977.8546622,53351.63381616001 2025-09-07,21:29:44.000,250,11049295,3205,0,1757280583,13134.188068529991,34973.590871520006,53351.55695784001 2025-09-07,21:29:45.000,250,11049356,3165,0,1757280584,13134.15438698,30361.521340770007,53351.5779192 2025-09-07,21:29:46.000,250,11049356,2885,0,1757280585,13134.147650669991,28055.349117360005,53351.59189344 2025-09-07,21:29:47.000,250,11049350,2844,0,1757280586,13134.161123289996,25749.155746560005,53351.52202224 2025-09-07,21:29:48.000,250,11049166,3245,0,1757280587,13134.188068529991,29900.071192710006,53351.54997072 2025-09-07,21:29:49.000,250,11049361,3444,0,1757280588,13134.12744173999,33128.62912575,53351.54997072 2025-09-07,21:29:50.000,250,11049344,3205,0,1757280589,13134.04660601999,31283.639183460007,53351.52900936 2025-09-07,21:29:51.000,250,11049329,3525,0,1757280590,13134.04660601999,27593.891920170005,53351.494073760005 2025-09-07,21:29:52.000,250,11049356,3125,0,1757280591,13133.98597922999,30361.190031660008,53351.43118968 2025-09-07,21:29:53.000,250,11049279,3365,0,1757280592,13134.02639708999,31744.86375936,53351.45215104 2025-09-07,21:29:54.000,250,11049354,3365,0,1757280593,13134.019660779995,28516.277629799995,53351.515035120006 2025-09-07,21:29:55.000,250,11049299,3605,0,1757280594,13134.07355126,28516.305826320007,53351.52202224 2025-09-07,21:29:56.000,250,11049345,3365,0,1757280595,13134.09376019,27593.870772780007,53351.60586768001 2025-09-07,21:29:57.000,250,11049325,3405,0,1757280596,13134.15438698,28054.982562599995,53351.60586768001 2025-09-07,21:29:58.000,250,11049349,3365,0,1757280597,13134.161123289996,28977.445812660008,53351.563944960006 2025-09-07,21:29:59.000,250,11049344,2565,0,1757280598,13134.13417805,29438.613995520005,53351.55695784001 2025-09-07,21:30:00.000,250,11049268,2844,0,1757280599,13134.201541149996,30822.351165390006,53351.612854800005 2025-09-07,21:30:01.000,250,11049336,3085,0,1757280600,13134.221750079996,28516.298777189993,53351.53599648001 2025-09-07,21:30:02.000,250,11049344,3165,0,1757280601,13134.188068529991,31744.821464580004,53351.54997072 2025-09-07,21:30:03.000,250,11049304,3045,0,1757280602,13134.19480484,33589.705669920004,53351.50804800001 2025-09-07,21:30:04.000,250,11049353,3405,0,1757280603,13134.215013770001,29438.754978120007,53351.48708664001 2025-09-07,21:30:05.000,250,11049317,3845,0,1757280604,13134.228486389991,28055.179938240006,53351.563944960006 2025-09-07,21:30:06.000,250,11049377,3444,0,1757280605,13134.282376869996,28516.489103700005,53351.515035120006 2025-09-07,21:30:07.000,250,11049317,3565,0,1757280606,13134.316058420001,28977.67138482,53351.52900936 2025-09-07,21:30:08.000,250,11049303,3525,0,1757280607,13134.376685210002,29438.966452020002,53351.58490632001 2025-09-07,21:30:09.000,250,11049341,3685,0,1757280608,13134.383421519997,28977.720728729997,53351.57093208 2025-09-07,21:30:10.000,250,11049350,3205,0,1757280609,13134.423839379997,29900.205126179993,53351.50804800001 2025-09-07,21:30:11.000,250,11049379,3525,0,1757280610,13134.403630449997,23904.46891686,53351.494073760005 2025-09-07,21:30:12.000,250,11049366,3045,0,1757280611,13134.484466169997,32206.49013567,53351.53599648001 2025-09-07,21:30:13.000,250,11049430,3165,0,1757280612,13134.545092959997,31745.258510640007,53351.62682904 2025-09-07,21:30:14.000,250,11049139,3605,0,1757280613,13134.619192370003,28055.525345610004,53351.45215104 2025-09-07,21:30:15.000,250,11049287,3525,0,1757280614,13134.679819159988,29439.234318960007,53351.53599648001 2025-09-07,21:30:16.000,250,11049224,3125,0,1757280615,13134.720237019988,28055.56764039,53351.57093208 2025-09-07,21:30:17.000,250,11049301,3325,0,1757280616,13134.854963219994,28516.799265420006,53351.54997072 2025-09-07,21:30:18.000,250,11049384,3085,0,1757280617,13134.854963219994,27133.153734239997,53351.55695784001 2025-09-07,21:30:19.000,250,11049429,3045,0,1757280618,13134.915590009994,31284.160819080003,53351.52202224 2025-09-07,21:30:20.000,250,11049468,2685,0,1757280619,13134.96948049,31745.554574099995,53351.612854800005 2025-09-07,21:30:21.000,250,11049424,2764,0,1757280620,13134.92232631999,30361.845600750006,53351.62682904 2025-09-07,21:30:22.000,250,11049308,3085,0,1757280621,13134.915590009994,28978.369248689996,53351.66875176 2025-09-07,21:30:23.000,250,11049331,3725,0,1757280622,13134.996425729994,34974.175949309996,53351.75958432 2025-09-07,21:30:24.000,250,11049295,3565,0,1757280623,13134.956007869994,30823.281650549994,53351.67573888001 2025-09-07,21:30:25.000,250,11049376,3005,0,1757280624,13134.90211738999,30362.028878130004,53351.710674480004 2025-09-07,21:30:26.000,250,11049295,3765,0,1757280625,13134.881908459989,31284.414587759995,53351.75259720001 2025-09-07,21:30:27.000,250,11049265,3565,0,1757280626,13134.868435839999,28055.941244279995,53351.72464872001 2025-09-07,21:30:28.000,250,11049284,2965,0,1757280627,13134.881908459989,24827.291672549996,53351.731635840006 2025-09-07,21:30:29.000,250,11049406,2965,0,1757280628,13134.861699529989,28516.989591930003,53351.75958432 2025-09-07,21:30:30.000,250,11049395,3444,0,1757280629,13134.895381079994,22982.308779390005,53351.829455520005 2025-09-07,21:30:31.000,250,11049341,3485,0,1757280630,13134.807809049998,31745.49818106,53351.80150704001 2025-09-07,21:30:32.000,250,11049258,3005,0,1757280631,13134.92232631999,28055.687475600003,53351.88535248 2025-09-07,21:30:33.000,250,11049380,2965,0,1757280632,13134.96948049,29439.32595765,53351.83644264 2025-09-07,21:30:34.000,250,11049457,3565,0,1757280633,13134.935798939994,29900.423649210003,53351.878365360004 2025-09-07,21:30:35.000,250,11049358,3005,0,1757280634,13134.949271559999,25288.24838151,53351.89233960001 2025-09-07,21:30:36.000,250,11049389,3405,0,1757280635,13134.929062629999,26671.80932313,53351.86439112 2025-09-07,21:30:37.000,250,11049304,3045,0,1757280636,13134.929062629999,26671.865716169996,53351.86439112 2025-09-07,21:30:38.000,250,11049360,2925,0,1757280637,13134.935798939994,28055.299773449995,53351.89233960001 2025-09-07,21:30:39.000,250,11049311,3485,0,1757280638,13134.949271559999,28977.805318290004,53351.90631384 2025-09-07,21:30:40.000,250,11049250,3005,0,1757280639,13135.02337096999,31283.73082215,53351.9622108 2025-09-07,21:30:41.000,250,11049255,3485,0,1757280640,13134.929062629999,28055.165839980007,53351.99015928001 2025-09-07,21:30:42.000,250,11049367,3045,0,1757280641,13134.96948049,30822.442804079998,53351.899326720006 2025-09-07,21:30:43.000,250,11049256,3005,0,1757280642,13134.98295310999,29438.790223770004,53351.899326720006 2025-09-07,21:30:44.000,250,11049356,2685,0,1757280643,13134.956007869994,29899.866767939995,53351.93426232 2025-09-07,21:30:45.000,250,11049401,3405,0,1757280644,13134.956007869994,32667.164879429998,53351.857404 2025-09-07,21:30:46.000,250,11049314,3085,0,1757280645,13134.96948049,31283.434758689997,53351.948236560005 2025-09-07,21:30:47.000,250,11049290,3365,0,1757280646,13134.96948049,32667.009798569998,53351.94124944001 2025-09-07,21:30:48.000,250,11049275,3605,0,1757280647,13134.96948049,28054.876825650004,53351.878365360004 2025-09-07,21:30:49.000,250,11049386,3085,0,1757280648,13135.02337096999,26210.084258999996,53351.899326720006 2025-09-07,21:30:50.000,250,11049311,3485,0,1757280649,13134.98968942,25748.7187005,53351.86439112 2025-09-07,21:30:51.000,250,11049290,2965,0,1757280650,13135.016634659994,31744.631138070006,53351.87137824001 2025-09-07,21:30:52.000,250,11049302,3165,0,1757280651,13135.097470379995,29899.591851870005,53351.83644264 2025-09-07,21:30:53.000,250,11049286,3125,0,1757280652,13135.057052519995,27593.518316279995,53351.84342976001 2025-09-07,21:30:54.000,250,11049298,2885,0,1757280653,13135.06378882999,30360.767083860002,53351.780545680005 2025-09-07,21:30:55.000,250,11049381,3485,0,1757280654,13135.110943,31283.314923480008,53351.99015928001 2025-09-07,21:30:56.000,250,11049314,2965,0,1757280655,13135.198515029995,31744.518351990002,53351.89233960001 2025-09-07,21:30:57.000,250,11049220,3085,0,1757280656,13135.218723959995,29899.732834470007,53351.76657144 2025-09-07,21:30:58.000,250,11049241,3405,0,1757280657,13135.29282337,32666.791275540003,53351.80150704001 2025-09-07,21:30:59.000,250,11049341,3525,0,1757280658,13135.32650491999,26209.971472920006,53351.84342976001 2025-09-07,21:31:00.000,250,11049310,3365,0,1757280659,13135.360186469996,28515.953369819996,53351.878365360004 2025-09-07,21:31:01.000,250,11049408,3085,0,1757280660,13135.501648979996,28977.170896590003,53351.731635840006 2025-09-07,21:31:02.000,250,11049196,3165,0,1757280661,13135.501648979996,29899.591851870005,53351.829455520005 2025-09-07,21:31:03.000,250,11049260,3325,0,1757280662,13135.521857909996,28977.177945720003,53351.75958432 2025-09-07,21:31:04.000,250,11049329,2925,0,1757280663,13135.575748390002,28516.07320503,53351.81548128 2025-09-07,21:31:05.000,250,11049349,3365,0,1757280664,13135.690265659992,26209.915079879996,53351.878365360004 2025-09-07,21:31:06.000,250,11049194,2725,0,1757280665,13135.771101379993,30360.901017330005,53351.82246840001 2025-09-07,21:31:07.000,250,11049253,3565,0,1757280666,13135.811519239993,26671.062115349996,53351.75259720001 2025-09-07,21:31:08.000,250,11049376,3125,0,1757280667,13135.804782929998,30360.851673419995,53351.86439112 2025-09-07,21:31:09.000,250,11049368,3045,0,1757280668,13135.952981749993,31283.314923480008,53351.77355856001 2025-09-07,21:31:10.000,250,11049422,3085,0,1757280669,13136.020344849989,27132.378329939995,53351.780545680005 2025-09-07,21:31:11.000,250,11049425,3325,0,1757280670,13136.101180569989,29438.50120944,53351.80150704001 2025-09-07,21:31:12.000,250,11049296,3045,0,1757280671,13136.067499019999,32205.721780499996,53351.75958432 2025-09-07,21:31:13.000,250,11049250,2925,0,1757280672,13136.128125809999,25748.796240929994,53351.878365360004 2025-09-07,21:31:14.000,250,11049144,3005,0,1757280673,13136.20896153,28516.05205764,53351.85041688001 2025-09-07,21:31:15.000,250,11049185,3685,0,1757280674,13136.22917046,31283.272628699997,53351.84342976001 2025-09-07,21:31:16.000,250,11049369,3444,0,1757280675,13136.24264307999,28054.827481739994,53351.79451992 2025-09-07,21:31:17.000,250,11049329,3485,0,1757280676,13136.24264307999,26209.675409460004,53351.899326720006 2025-09-07,21:31:18.000,250,11049337,3325,0,1757280677,13136.32347879999,30822.048052800004,53351.829455520005 2025-09-07,21:31:19.000,250,11049304,3005,0,1757280678,13136.316742489995,32205.623092680005,53351.83644264 2025-09-07,21:31:20.000,250,11049328,3245,0,1757280679,13136.31000618,26209.781146409994,53351.91330096 2025-09-07,21:31:21.000,250,11049281,3285,0,1757280680,13136.296533559995,27132.14570865,53351.93426232 2025-09-07,21:31:22.000,250,11049168,2965,0,1757280681,13136.336951419995,26670.907034489996,53351.95522368 2025-09-07,21:31:23.000,250,11049380,3205,0,1757280682,13136.417787139995,34050.23238195,53351.96919792001 2025-09-07,21:31:24.000,250,11049416,2725,0,1757280683,13136.397578209995,25748.23935966,53352.01112064001 2025-09-07,21:31:25.000,250,11049339,3444,0,1757280684,13136.478413929995,24364.692516299998,53352.03906912001 2025-09-07,21:31:26.000,250,11049242,2885,0,1757280685,13136.53230441,26670.610971029993,53351.94124944001 2025-09-07,21:31:27.000,250,11049274,2725,0,1757280686,13136.53230441,29899.042019729997,53351.97618504 2025-09-07,21:31:28.000,250,11049213,3085,0,1757280687,13136.559249649996,24825.733814820007,53352.00413352 2025-09-07,21:31:29.000,250,11049373,3525,0,1757280688,13136.626612749991,26209.38639513,53352.08099184 2025-09-07,21:31:30.000,250,11049469,3005,0,1757280689,13136.586194889991,25748.140671839996,53352.06003048001 2025-09-07,21:31:31.000,250,11049321,3525,0,1757280690,13136.579458579996,28515.25550595,53352.09496608 2025-09-07,21:31:32.000,250,11049290,2844,0,1757280691,13136.57272227,28515.213211170005,53352.12291456 2025-09-07,21:31:33.000,250,11049287,3485,0,1757280692,13136.626612749991,30360.083318250006,53352.1019532 2025-09-07,21:31:34.000,250,11049368,3125,0,1757280693,13136.653557990001,32204.86178664,53352.09496608 2025-09-07,21:31:35.000,250,11049317,3525,0,1757280694,13136.707448469992,24364.1990772,53352.13688880001 2025-09-07,21:31:36.000,250,11049354,2925,0,1757280695,13136.714184780001,26670.21621975,53352.15785016001 2025-09-07,21:31:37.000,250,11049330,3005,0,1757280696,13136.761338949997,28976.2333623,53352.08797896001 2025-09-07,21:31:38.000,250,11049363,3405,0,1757280697,13136.781547879997,30359.759058270007,53352.12990168 2025-09-07,21:31:39.000,250,11049405,3685,0,1757280698,13136.828702049992,30359.744960009994,53352.12291456 2025-09-07,21:31:40.000,250,11049381,3285,0,1757280699,13136.909537769992,25286.32396902,53352.12990168 2025-09-07,21:31:41.000,250,11049302,3085,0,1757280700,13136.909537769992,28975.93729884,53352.10894032001 2025-09-07,21:31:42.000,250,11049304,2925,0,1757280701,13136.929746699992,28975.91615145,53352.14387592 2025-09-07,21:31:43.000,250,11049303,3725,0,1757280702,13136.896065150002,32204.283757979996,53352.08797896001 2025-09-07,21:31:44.000,250,11049359,3444,0,1757280703,13136.943219319997,31743.129673379997,53352.046056240004 2025-09-07,21:31:45.000,250,11049255,3765,0,1757280704,13136.970164559993,25286.1547899,53352.03906912001 2025-09-07,21:31:46.000,250,11049368,2844,0,1757280705,13136.983637179997,30359.329061340002,53352.03906912001 2025-09-07,21:31:47.000,250,11049145,3085,0,1757280706,13137.017318730002,28975.725824940004,53352.06003048001 2025-09-07,21:31:48.000,250,11049432,2885,0,1757280707,13137.030791349993,29436.92220432,53352.10894032001 2025-09-07,21:31:49.000,250,11049423,2925,0,1757280708,13137.077945519988,34971.21531471,53352.13688880001 2025-09-07,21:31:50.000,250,11049363,3645,0,1757280709,13137.178990169989,29436.682533900006,53352.01810776001 2025-09-07,21:31:51.000,250,11049324,3245,0,1757280710,13137.185726479998,26669.4055698,53352.05304336 2025-09-07,21:31:52.000,250,11049285,3325,0,1757280711,13137.226144339998,31281.545591849994,53352.00413352 2025-09-07,21:31:53.000,250,11049228,2885,0,1757280712,13137.226144339998,30820.201180739998,53351.96919792001 2025-09-07,21:31:54.000,250,11049327,3405,0,1757280713,13137.333925299994,30820.34216334,53352.10894032001 2025-09-07,21:31:55.000,250,11049379,3245,0,1757280714,13137.387815779999,28975.44385974,53351.9272752 2025-09-07,21:31:56.000,250,11049427,3444,0,1757280715,13137.475387809995,28052.867823599998,53352.07400472 2025-09-07,21:31:57.000,250,11049241,3685,0,1757280716,13137.54275090999,31742.44590777,53352.01810776001 2025-09-07,21:31:58.000,250,11049434,2844,0,1757280717,13137.596641389995,29436.555649560003,53352.115927440005 2025-09-07,21:31:59.000,250,11049195,3405,0,1757280718,13137.61011401,29436.308930009996,53352.1019532 2025-09-07,21:32:00.000,250,11049386,3205,0,1757280719,13137.63032294,29897.596948079998,53352.05304336 2025-09-07,21:32:01.000,250,11049364,3005,0,1757280720,13137.64379555999,28513.944367770004,53351.997146400005 2025-09-07,21:32:02.000,250,11049349,3485,0,1757280721,13137.64379555999,26669.10950634,53352.07400472 2025-09-07,21:32:03.000,250,11049318,3365,0,1757280722,13137.65053187,26207.821488269998,53352.164837280005 2025-09-07,21:32:04.000,250,11049307,3485,0,1757280723,13137.64379555999,32203.402616730004,53352.07400472 2025-09-07,21:32:05.000,250,11049275,3485,0,1757280724,13137.677477109995,28513.81748343,53352.13688880001 2025-09-07,21:32:06.000,250,11049353,3485,0,1757280725,13137.66400448999,29897.350228530006,53352.18579864001 2025-09-07,21:32:07.000,250,11049360,3005,0,1757280726,13137.75157652,31742.065254750007,53352.115927440005 2025-09-07,21:32:08.000,250,11049293,3685,0,1757280727,13137.69094973,28513.570763879994,53352.12990168 2025-09-07,21:32:09.000,250,11049298,2844,0,1757280728,13137.697686039995,25285.153813440003,53352.14387592 2025-09-07,21:32:10.000,250,11049127,3245,0,1757280729,13137.738103899996,32664.27473613,53352.20676000001 2025-09-07,21:32:11.000,250,11049316,2844,0,1757280730,13137.73136759,30358.2152988,53352.20676000001 2025-09-07,21:32:12.000,250,11049325,3245,0,1757280731,13137.677477109995,30358.2152988,53352.13688880001 2025-09-07,21:32:13.000,250,11049346,3045,0,1757280732,13137.65053187,31280.65740147,53352.1019532 2025-09-07,21:32:14.000,250,11049292,3045,0,1757280733,13137.596641389995,32664.140802659997,53352.12990168 2025-09-07,21:32:15.000,250,11049320,3045,0,1757280734,13137.536014599995,29896.93432986,53352.10894032001 2025-09-07,21:32:16.000,250,11049344,3045,0,1757280735,13137.515805669995,26668.524428549994,53352.05304336 2025-09-07,21:32:17.000,250,11049343,3605,0,1757280736,13137.52927829,31741.733945639993,53352.01810776001 2025-09-07,21:32:18.000,250,11049395,3725,0,1757280737,13137.576432459995,25746.117571530005,53352.08099184 2025-09-07,21:32:19.000,250,11049350,3205,0,1757280738,13137.54948722,23901.332054009996,53352.01810776001 2025-09-07,21:32:20.000,250,11049325,3725,0,1757280739,13137.637059249995,32202.880981110007,53352.1019532 2025-09-07,21:32:21.000,250,11049282,3165,0,1757280740,13137.65053187,26668.552625070006,53352.15086304 2025-09-07,21:32:22.000,250,11049418,3085,0,1757280741,13137.69094973,26668.538526810007,53352.12291456 2025-09-07,21:32:23.000,250,11049303,3645,0,1757280742,13137.77178545,25284.970536060006,53352.05304336 2025-09-07,21:32:24.000,250,11049436,3085,0,1757280743,13137.81220331,31741.82558433,53352.1718244 2025-09-07,21:32:25.000,250,11049288,3205,0,1757280744,13137.893039030001,23440.185018539996,53352.07400472 2025-09-07,21:32:26.000,250,11049178,2725,0,1757280745,13137.893039030001,26207.539523069994,53352.07400472 2025-09-07,21:32:27.000,250,11049310,2805,0,1757280746,13137.933456890001,27129.868839660005,53352.1019532 2025-09-07,21:32:28.000,250,11049412,2764,0,1757280747,13137.980611059997,22979.214211319995,53352.17881152001 2025-09-07,21:32:29.000,250,11049379,3205,0,1757280748,13138.041237849997,25746.455929770003,53352.07400472 2025-09-07,21:32:30.000,250,11049424,2725,0,1757280749,13138.182700359997,28052.52946536,53352.06003048001 2025-09-07,21:32:31.000,250,11049386,2685,0,1757280750,13138.196172980002,30358.666443120004,53352.08099184 2025-09-07,21:32:32.000,250,11049198,2805,0,1757280751,13138.256799770003,29436.189094800007,53352.27663120001 2025-09-07,21:32:33.000,250,11049363,3285,0,1757280752,13138.330899179993,28974.95042064,53352.18579864001 2025-09-07,21:32:34.000,250,11049418,2764,0,1757280753,13138.378053349988,28513.789286910003,53352.12291456 2025-09-07,21:32:35.000,250,11049532,3205,0,1757280754,13138.378053349988,29436.337126529994,53352.1718244 2025-09-07,21:32:36.000,250,11049203,3605,0,1757280755,13138.465625379999,21134.76705204,53352.10894032001 2025-09-07,21:32:37.000,250,11049377,3485,0,1757280756,13138.418471209989,29897.864815020002,53352.13688880001 2025-09-07,21:32:38.000,250,11049317,3605,0,1757280757,13138.378053349988,32665.007845650005,53352.15086304 2025-09-07,21:32:39.000,250,11049260,3005,0,1757280758,13138.384789659998,33587.555685269996,53352.115927440005 2025-09-07,21:32:40.000,250,11049264,3165,0,1757280759,13138.398262279989,27591.925212899994,53352.067017600006 2025-09-07,21:32:41.000,250,11049214,3085,0,1757280760,13138.479097999989,28053.192083579997,53352.09496608 2025-09-07,21:32:42.000,250,11049383,3365,0,1757280761,13138.512779549994,32665.22636868,53352.17881152001 2025-09-07,21:32:43.000,250,11049220,2764,0,1757280762,13138.465625379999,25747.167891899997,53352.164837280005 2025-09-07,21:32:44.000,250,11049467,3444,0,1757280763,13138.55993371999,30359.272668300007,53352.164837280005 2025-09-07,21:32:45.000,250,11049380,2805,0,1757280764,13138.479097999989,27592.17898158,53352.10894032001 2025-09-07,21:32:46.000,250,11049314,3005,0,1757280765,13138.499306929989,28053.452901390003,53352.10894032001 2025-09-07,21:32:47.000,250,11049420,2685,0,1757280766,13138.485834309999,28514.63518251,53352.12291456 2025-09-07,21:32:48.000,250,11049286,3125,0,1757280767,13138.431943829994,29898.323008470004,53352.10894032001 2025-09-07,21:32:49.000,250,11049362,3045,0,1757280768,13138.398262279989,30359.53348611,53352.01810776001 2025-09-07,21:32:50.000,250,11049380,3165,0,1757280769,13138.404998589998,34971.680557290005,53352.08797896001 2025-09-07,21:32:51.000,250,11049306,2965,0,1757280770,13138.384789659998,31743.25655772,53352.1019532 2025-09-07,21:32:52.000,250,11049373,3444,0,1757280771,13138.411734899993,26670.06818802,53352.19278576 2025-09-07,21:32:53.000,250,11049347,3525,0,1757280772,13138.344371799998,29437.23236604,53352.07400472 2025-09-07,21:32:54.000,250,11049205,3365,0,1757280773,13138.330899179993,27131.313911310004,53352.15785016001 2025-09-07,21:32:55.000,250,11049243,3085,0,1757280774,13138.283745009998,31282.26460311,53352.10894032001 2025-09-07,21:32:56.000,250,11049323,3405,0,1757280775,13138.162491429997,27131.440795650007,53352.1019532 2025-09-07,21:32:57.000,250,11049320,2844,0,1757280776,13138.081655709997,29437.54957689,53352.09496608 2025-09-07,21:32:58.000,250,11049313,3005,0,1757280777,13138.061446779997,26209.196068620004,53352.1019532 2025-09-07,21:32:59.000,250,11049271,3245,0,1757280778,13138.041237849997,25748.020836630007,53352.067017600006 2025-09-07,21:33:00.000,250,11049346,2725,0,1757280779,13138.061446779997,32205.016867500002,53352.01112064001 2025-09-07,21:33:01.000,250,11049306,3005,0,1757280780,13138.068183089992,26670.51933234,53352.06003048001 2025-09-07,21:33:02.000,250,11049201,3845,0,1757280781,13138.000819989997,27131.715711719997,53351.98317216 2025-09-07,21:33:03.000,250,11049299,3525,0,1757280782,13138.027765229992,29437.824492960004,53351.81548128 2025-09-07,21:33:04.000,250,11049185,3565,0,1757280783,13138.007556299992,25287.148717229997,53351.99015928001 2025-09-07,21:33:05.000,250,11049438,3405,0,1757280784,13137.980611059997,28054.312895249997,53351.948236560005 2025-09-07,21:33:06.000,250,11049388,3085,0,1757280785,13138.000819989997,26209.506230340005,53351.91330096 2025-09-07,21:33:07.000,250,11049206,3125,0,1757280786,13138.115337260002,29438.057114249998,53351.94124944001 2025-09-07,21:33:08.000,250,11049286,3045,0,1757280787,13138.209645599993,30821.78018586,53351.92028808001 2025-09-07,21:33:09.000,250,11049191,3444,0,1757280788,13138.216381910002,32666.572752509994,53351.997146400005 2025-09-07,21:33:10.000,250,11049307,3685,0,1757280789,13138.270272389993,29438.268588150007,53351.899326720006 2025-09-07,21:33:11.000,250,11049284,3125,0,1757280790,13138.216381910002,28054.60895871,53351.88535248 2025-09-07,21:33:12.000,250,11049335,3565,0,1757280791,13138.189436669993,31283.293776089995,53351.90631384 2025-09-07,21:33:13.000,250,11049384,3045,0,1757280792,13138.202909289997,27593.518316279995,53351.83644264 2025-09-07,21:33:14.000,250,11049267,3405,0,1757280793,13138.182700359997,25748.704602240003,53351.92028808001 2025-09-07,21:33:15.000,250,11049322,3205,0,1757280794,13138.122073569997,29899.64119578,53351.93426232 2025-09-07,21:33:16.000,250,11049505,3405,0,1757280795,13138.250063459993,32667.016847699997,53351.878365360004 2025-09-07,21:33:17.000,250,11049345,3605,0,1757280796,13138.263536079998,33128.15683404,53351.89233960001 2025-09-07,21:33:18.000,250,11049418,3045,0,1757280797,13138.297217629988,30822.10444584,53351.829455520005 2025-09-07,21:33:19.000,250,11049282,2764,0,1757280798,13138.411734899993,31744.54654851,53351.94124944001 2025-09-07,21:33:20.000,250,11049224,3365,0,1757280799,13138.310690249993,27593.60995497,53351.829455520005 2025-09-07,21:33:21.000,250,11049299,3365,0,1757280800,13138.364580729998,27132.399477330007,53351.80150704001 2025-09-07,21:33:22.000,250,11049316,2644,0,1757280801,13138.378053349988,31283.314923480008,53351.7875328 2025-09-07,21:33:23.000,250,11049401,3365,0,1757280802,13138.351108109993,28516.05910677,53351.80150704001 2025-09-07,21:33:24.000,250,11049219,3285,0,1757280803,13138.297217629988,33128.170932299996,53351.79451992 2025-09-07,21:33:25.000,250,11049268,3125,0,1757280804,13138.330899179993,30821.998708889994,53351.79451992 2025-09-07,21:33:26.000,250,11049427,3485,0,1757280805,13138.256799770003,33589.50829428001,53351.80150704001 2025-09-07,21:33:27.000,250,11049320,3005,0,1757280806,13138.351108109993,28516.023861120004,53351.857404 2025-09-07,21:33:28.000,250,11049265,3565,0,1757280807,13138.378053349988,32666.854717709997,53351.80849416 2025-09-07,21:33:29.000,250,11049400,2885,0,1757280808,13138.58014264999,26209.802293800007,53351.878365360004 2025-09-07,21:33:30.000,250,11049349,3485,0,1757280809,13138.485834309999,29438.374325099998,53351.85041688001 2025-09-07,21:33:31.000,250,11049400,3205,0,1757280810,13138.499306929989,27132.286691250003,53351.93426232 2025-09-07,21:33:32.000,250,11049405,3725,0,1757280811,13138.526252169999,27132.251445600006,53351.89233960001 2025-09-07,21:33:33.000,250,11049368,3205,0,1757280812,13138.526252169999,26671.062115349996,53351.9622108 2025-09-07,21:33:34.000,250,11049305,3444,0,1757280813,13138.532988479994,30821.998708889994,53351.87137824001 2025-09-07,21:33:35.000,250,11049313,3525,0,1757280814,13138.566670029999,25748.73279876,53351.9272752 2025-09-07,21:33:36.000,250,11049317,3685,0,1757280815,13138.472361689994,32666.882914229995,53351.93426232 2025-09-07,21:33:37.000,250,11049312,3125,0,1757280816,13138.499306929989,27132.350133419997,53351.92028808001 2025-09-07,21:33:38.000,250,11049294,3005,0,1757280817,13138.512779549994,29899.697588819996,53351.89233960001 2025-09-07,21:33:39.000,250,11049343,3525,0,1757280818,13138.472361689994,26209.985571180005,53351.94124944001 2025-09-07,21:33:40.000,250,11049315,3565,0,1757280819,13138.418471209989,30360.94331211,53351.94124944001 2025-09-07,21:33:41.000,250,11049303,3444,0,1757280820,13138.398262279989,26210.05606248,53352.032082 2025-09-07,21:33:42.000,250,11049304,3165,0,1757280821,13138.404998589998,24826.43872782,53352.03906912001 2025-09-07,21:33:43.000,250,11049295,3605,0,1757280822,13138.398262279989,28977.38237049,53351.97618504 2025-09-07,21:33:44.000,250,11049317,3405,0,1757280823,13138.398262279989,30361.056098190005,53352.01112064001 2025-09-07,21:33:45.000,250,11049309,3285,0,1757280824,13138.391525969993,25748.90902701,53352.02509488 2025-09-07,21:33:46.000,250,11049405,3005,0,1757280825,13138.398262279989,23442.814344030005,53352.05304336 2025-09-07,21:33:47.000,250,11049312,2844,0,1757280826,13138.458889069989,27132.62504949,53351.9622108 2025-09-07,21:33:48.000,250,11049334,2764,0,1757280827,13138.438680139989,31283.484102600007,53352.07400472 2025-09-07,21:33:49.000,250,11049356,3085,0,1757280828,13138.458889069989,31744.68048198,53351.997146400005 2025-09-07,21:33:50.000,250,11049419,3685,0,1757280829,13138.458889069989,31283.38541478,53352.07400472 2025-09-07,21:33:51.000,250,11049225,3565,0,1757280830,13138.479097999989,27593.694544529993,53352.10894032001 2025-09-07,21:33:52.000,250,11049432,2965,0,1757280831,13138.512779549994,28054.834530869994,53352.13688880001 2025-09-07,21:33:53.000,250,11049220,3085,0,1757280832,13138.519515859989,28055.024857380005,53352.08099184 2025-09-07,21:33:54.000,250,11049226,2965,0,1757280833,13138.479097999989,27132.49816515,53352.08099184 2025-09-07,21:33:55.000,250,11049281,3685,0,1757280834,13138.512779549994,24826.361187389994,53352.2416956 2025-09-07,21:33:56.000,250,11049200,3165,0,1757280835,13138.512779549994,28516.009762860005,53352.1718244 2025-09-07,21:33:57.000,250,11049303,3645,0,1757280836,13138.58014264999,33128.14978491,53352.15785016001 2025-09-07,21:33:58.000,250,11049275,3685,0,1757280837,13138.586878959999,33589.28977125,53352.30457968001 2025-09-07,21:33:59.000,250,11049251,3365,0,1757280838,13138.66097836999,28977.128601810007,53352.19977288 2025-09-07,21:34:00.000,250,11049290,3005,0,1757280839,13138.64076943999,33589.23337821,53352.24868272 2025-09-07,21:34:01.000,250,11049230,3125,0,1757280840,13138.64076943999,33589.08534648,53352.27663120001 2025-09-07,21:34:02.000,250,11049334,2685,0,1757280841,13138.674450989995,31744.165895490005,53352.26964408 2025-09-07,21:34:03.000,250,11049252,2965,0,1757280842,13138.7485504,29438.127605550006,53352.2416956 2025-09-07,21:34:04.000,250,11049370,3325,0,1757280843,13138.70139622999,32666.389475129996,53352.19977288 2025-09-07,21:34:05.000,250,11049284,3005,0,1757280844,13138.68118729999,28515.558618540002,53352.234708480006 2025-09-07,21:34:06.000,250,11049347,3645,0,1757280845,13138.66771468,30360.32298867,53352.283618320005 2025-09-07,21:34:07.000,250,11049244,3205,0,1757280846,13138.64076943999,29437.85268948,53352.37445088001 2025-09-07,21:34:08.000,250,11049195,3485,0,1757280847,13138.66771468,30821.343139799996,53352.42336072001 2025-09-07,21:34:09.000,250,11049271,3365,0,1757280848,13138.68792361,28515.304849859996,53352.35348952001 2025-09-07,21:34:10.000,250,11049315,3165,0,1757280849,13138.62056050999,31743.552621180002,53352.43733496 2025-09-07,21:34:11.000,250,11049283,3245,0,1757280850,13138.62729682,27131.461943040005,53352.33951528 2025-09-07,21:34:12.000,250,11049203,3645,0,1757280851,13138.60035157999,31743.468031619996,53352.47227056001 2025-09-07,21:34:13.000,250,11049206,3045,0,1757280852,13138.593615269994,29898.654317580003,53352.47227056001 2025-09-07,21:34:14.000,250,11049293,3565,0,1757280853,13138.532988479994,29437.331053860005,53352.4862448 2025-09-07,21:34:15.000,250,11049262,3205,0,1757280854,13138.485834309999,23902.840567830004,53352.52816752 2025-09-07,21:34:16.000,250,11049276,2844,0,1757280855,13138.344371799998,32204.530477530003,53352.4862448 2025-09-07,21:34:17.000,250,11049264,3085,0,1757280856,13138.317426559988,30820.842651569998,53352.43034784 2025-09-07,21:34:18.000,250,11049270,3365,0,1757280857,13138.243327149998,28053.615031380003,53352.44432208001 2025-09-07,21:34:19.000,250,11049261,3285,0,1757280858,13138.216381910002,31282.10952225,53352.40938648 2025-09-07,21:34:20.000,250,11049207,3605,0,1757280859,13138.236590840002,24825.18398268,53352.4163736 2025-09-07,21:34:21.000,250,11049210,3005,0,1757280860,13138.196172980002,29437.21121865,53352.49323192001 2025-09-07,21:34:22.000,250,11049320,3165,0,1757280861,13138.196172980002,28514.755017720003,53352.43034784 2025-09-07,21:34:23.000,250,11049304,3045,0,1757280862,13138.229854529993,29898.421696289995,53352.47925768 2025-09-07,21:34:24.000,250,11049301,3325,0,1757280863,13138.216381910002,31743.298852499996,53352.500219040005 2025-09-07,21:34:25.000,250,11049282,2965,0,1757280864,13138.229854529993,29898.499236720003,53352.4862448 2025-09-07,21:34:26.000,250,11049260,3085,0,1757280865,13138.263536079998,31282.024932689994,53352.549128880004 2025-09-07,21:34:27.000,250,11049322,2685,0,1757280866,13138.229854529993,29437.324004730006,53352.52118040001 2025-09-07,21:34:28.000,250,11049233,3645,0,1757280867,13138.236590840002,24364.100389379993,53352.500219040005 2025-09-07,21:34:29.000,250,11049350,2925,0,1757280868,13138.216381910002,29898.619071930007,53352.42336072001 2025-09-07,21:34:30.000,250,11049285,3444,0,1757280869,13138.196172980002,29898.619071930007,53352.49323192001 2025-09-07,21:34:31.000,250,11049339,3365,0,1757280870,13138.135546190002,30821.096420250004,53352.54214176001 2025-09-07,21:34:32.000,250,11049322,2685,0,1757280871,13138.088392019992,30359.921188260007,53352.451309200005 2025-09-07,21:34:33.000,250,11049252,2844,0,1757280872,13138.088392019992,25747.865755770006,53352.37445088001 2025-09-07,21:34:34.000,250,11049400,2805,0,1757280873,13138.061446779997,30821.202157199994,53352.40938648 2025-09-07,21:34:35.000,250,11049223,3365,0,1757280874,13138.027765229992,29437.56367515,53352.43034784 2025-09-07,21:34:36.000,250,11049316,2965,0,1757280875,13138.014292610002,24825.50824266,53352.32554104001 2025-09-07,21:34:37.000,250,11049264,2925,0,1757280876,13137.967138439992,29898.823496700003,53352.43733496 2025-09-07,21:34:38.000,250,11049321,3485,0,1757280877,13137.987347369992,29898.936282780007,53352.381438000004 2025-09-07,21:34:39.000,250,11049292,2844,0,1757280878,13137.913247960001,28054.164863519996,53352.39541224001 2025-09-07,21:34:40.000,250,11049359,3405,0,1757280879,13137.879566409996,26670.5334306,53352.332528160005 2025-09-07,21:34:41.000,250,11049238,3005,0,1757280880,13137.893039030001,29899.063167119995,53352.44432208001 2025-09-07,21:34:42.000,250,11049347,3285,0,1757280881,13137.913247960001,31743.982618110007,53352.47227056001 2025-09-07,21:34:43.000,250,11049197,3765,0,1757280882,13137.825675929991,33588.81043041,53352.42336072001 2025-09-07,21:34:44.000,250,11049028,3245,0,1757280883,13137.81220331,32666.32603296,53352.36746376 2025-09-07,21:34:45.000,250,11049518,2805,0,1757280884,13137.886302719991,30821.533466310007,53352.33951528 2025-09-07,21:34:46.000,250,11049272,3205,0,1757280885,13137.825675929991,27592.912091100006,53352.29759256 2025-09-07,21:34:47.000,250,11049391,3325,0,1757280886,13137.798730689996,31743.933274199997,53352.25566984001 2025-09-07,21:34:48.000,250,11049223,3525,0,1757280887,13137.758312829996,28515.41058681,53352.19278576 2025-09-07,21:34:49.000,250,11049304,3165,0,1757280888,13137.717894969996,29899.084314509993,53352.283618320005 2025-09-07,21:34:50.000,250,11049288,3525,0,1757280889,13137.758312829996,28515.375341160005,53352.213747120004 2025-09-07,21:34:51.000,250,11049311,3725,0,1757280890,13137.65053187,32205.094407929995,53352.35348952001 2025-09-07,21:34:52.000,250,11049287,3525,0,1757280891,13137.62358662999,27131.863743449998,53352.27663120001 2025-09-07,21:34:53.000,250,11049322,3125,0,1757280892,13137.65053187,27593.081270220006,53352.25566984001 2025-09-07,21:34:54.000,250,11049387,3444,0,1757280893,13137.68421341999,26209.322952960007,53352.22772136001 2025-09-07,21:34:55.000,250,11049222,3085,0,1757280894,13137.58316876999,31282.793287859997,53352.26265696 2025-09-07,21:34:56.000,250,11049431,3325,0,1757280895,13137.58316876999,33127.6774932,53352.18579864001 2025-09-07,21:34:57.000,250,11049342,2685,0,1757280896,13137.515805669995,28976.74089966,53352.22772136001 2025-09-07,21:34:58.000,250,11049387,3165,0,1757280897,13137.455178879994,28976.804341830008,53352.115927440005 2025-09-07,21:34:59.000,250,11049374,2605,0,1757280898,13137.42149732999,25287.028882020008,53352.1718244 2025-09-07,21:35:00.000,250,11049373,3325,0,1757280899,13137.40802471,32205.122604450007,53352.14387592 2025-09-07,21:35:01.000,250,11049373,3205,0,1757280900,13137.38107946999,28054.341091769995,53352.15785016001 2025-09-07,21:35:02.000,250,11049277,3485,0,1757280901,13137.333925299994,25287.014783759994,53352.067017600006 2025-09-07,21:35:03.000,250,11049335,3444,0,1757280902,13137.313716369994,31744.010814630004,53352.07400472 2025-09-07,21:35:04.000,250,11049320,3045,0,1757280903,13137.293507439994,30360.337086929998,53352.08797896001 2025-09-07,21:35:05.000,250,11049288,3165,0,1757280904,13137.266562199999,28515.340095509993,53352.115927440005 2025-09-07,21:35:06.000,250,11049364,3125,0,1757280905,13137.246353269999,28976.614015319996,53352.08797896001 2025-09-07,21:35:07.000,250,11049327,3405,0,1757280906,13137.239616959989,30821.378385450007,53352.067017600006 2025-09-07,21:35:08.000,250,11049234,3085,0,1757280907,13137.219408029989,27592.905041970007,53352.12990168 2025-09-07,21:35:09.000,250,11049239,3444,0,1757280908,13137.131835999993,31743.75704595,53352.09496608 2025-09-07,21:35:10.000,250,11049357,3804,0,1757280909,13137.071209209993,28515.290751599998,53351.997146400005 2025-09-07,21:35:11.000,250,11049272,3205,0,1757280910,13137.030791349993,25286.79626073,53352.01112064001 2025-09-07,21:35:12.000,250,11049347,3405,0,1757280911,13137.024055039998,28515.26960421,53352.07400472 2025-09-07,21:35:13.000,250,11049310,3205,0,1757280912,13137.003846109998,28054.066175700005,53352.01112064001 2025-09-07,21:35:14.000,250,11049327,3565,0,1757280913,13136.976900870002,30821.28674676,53352.08099184 2025-09-07,21:35:15.000,250,11049302,3125,0,1757280914,13136.956691940002,33127.34618409,53352.01112064001 2025-09-07,21:35:16.000,250,11049343,3405,0,1757280915,13136.976900870002,29898.809398440004,53351.948236560005 2025-09-07,21:35:17.000,250,11049336,3245,0,1757280916,13136.943219319997,29437.641215580006,53351.948236560005 2025-09-07,21:35:18.000,250,11049308,3165,0,1757280917,13136.956691940002,29898.886938869997,53352.01112064001 2025-09-07,21:35:19.000,250,11049346,3045,0,1757280918,13136.936483010002,28054.094372220003,53352.032082 2025-09-07,21:35:20.000,250,11049405,3005,0,1757280919,13136.943219319997,29898.929233650008,53352.046056240004 2025-09-07,21:35:21.000,250,11049332,2844,0,1757280920,13136.902801459997,26670.512283210002,53351.948236560005 2025-09-07,21:35:22.000,250,11049316,2805,0,1757280921,13136.855647290002,31743.855733770004,53351.9272752 2025-09-07,21:35:23.000,250,11049346,2725,0,1757280922,13136.835438360002,31282.490175269995,53351.86439112 2025-09-07,21:35:24.000,250,11049325,3525,0,1757280923,13136.821965739997,29898.99972495,53351.84342976001 2025-09-07,21:35:25.000,250,11049239,3325,0,1757280924,13136.795020500002,33127.45897017,53351.82246840001 2025-09-07,21:35:26.000,250,11049290,2885,0,1757280925,13136.835438360002,28976.56467141,53351.82246840001 2025-09-07,21:35:27.000,250,11049361,3565,0,1757280926,13136.801756809997,37278.36736719,53351.81548128 2025-09-07,21:35:28.000,250,11049324,3205,0,1757280927,13136.788284189992,32205.02391663,53351.74561008 2025-09-07,21:35:29.000,250,11049283,3125,0,1757280928,13136.761338949997,33588.676496939996,53351.74561008 2025-09-07,21:35:30.000,250,11049325,3325,0,1757280929,13136.734393710001,25286.845604639995,53351.7176616 2025-09-07,21:35:31.000,250,11049345,3525,0,1757280930,13136.727657399992,24825.606930480004,53351.72464872001 2025-09-07,21:35:32.000,250,11049324,3005,0,1757280931,13136.714184780001,31282.624108739998,53351.62682904 2025-09-07,21:35:33.000,250,11049350,3125,0,1757280932,13136.687239539991,25748.11247532,53351.67573888001 2025-09-07,21:35:34.000,250,11049288,3045,0,1757280933,13136.693975850001,32666.19914862,53351.710674480004 2025-09-07,21:35:35.000,250,11049333,3685,0,1757280934,13136.646821679991,30821.413631100004,53351.67573888001 2025-09-07,21:35:36.000,250,11049314,3405,0,1757280935,13136.61314013,30821.31494328,53351.66875176 2025-09-07,21:35:37.000,250,11049314,3165,0,1757280936,13136.579458579996,33588.6201039,53351.66875176 2025-09-07,21:35:38.000,250,11049336,3165,0,1757280937,13136.539040719996,34510.89302745,53351.63381616001 2025-09-07,21:35:39.000,250,11049297,3525,0,1757280938,13136.49188655,32204.770147949996,53351.52202224 2025-09-07,21:35:40.000,250,11049337,3444,0,1757280939,13136.45146869,28515.022884660008,53351.53599648001 2025-09-07,21:35:41.000,250,11049299,3565,0,1757280940,13136.40431451999,28515.001737269995,53351.515035120006 2025-09-07,21:35:42.000,250,11049294,2764,0,1757280941,13136.336951419995,32204.615067089995,53351.5779192 2025-09-07,21:35:43.000,250,11049318,2805,0,1757280942,13136.296533559995,32665.733906039997,53351.55695784001 2025-09-07,21:35:44.000,250,11049405,3325,0,1757280943,13136.215697839994,30820.842651569998,53351.515035120006 2025-09-07,21:35:45.000,250,11049373,2844,0,1757280944,13136.14159842999,32665.599972569995,53351.563944960006 2025-09-07,21:35:46.000,250,11049315,3085,0,1757280945,13136.107916879999,30359.491191330002,53351.53599648001 2025-09-07,21:35:47.000,250,11049387,3165,0,1757280946,13135.932772819993,29437.049088660002,53351.4731124 2025-09-07,21:35:48.000,250,11049334,2844,0,1757280947,13135.858673409988,28514.536494689994,53351.445163920005 2025-09-07,21:35:49.000,250,11049323,3565,0,1757280948,13135.777837690002,28053.283722270004,53351.45215104 2025-09-07,21:35:50.000,250,11049304,3325,0,1757280949,13135.670056729992,26208.406566060003,53351.396254080006 2025-09-07,21:35:51.000,250,11049394,3205,0,1757280950,13135.649847799992,26669.497208490007,53351.35433136 2025-09-07,21:35:52.000,250,11049351,3444,0,1757280951,13135.562275769997,28514.339119049997,53351.27048592001 2025-09-07,21:35:53.000,250,11049366,3125,0,1757280952,13135.474703740001,28053.051100979996,53351.22157608001 2025-09-07,21:35:54.000,250,11049419,3565,0,1757280953,13135.37365909,30820.264622910006,53351.207601840004 2025-09-07,21:35:55.000,250,11049378,3125,0,1757280954,13135.319768609996,29897.787274589995,53351.20061472001 2025-09-07,21:35:56.000,250,11049460,3005,0,1757280955,13135.22546026999,32203.92425235,53351.07484656 2025-09-07,21:35:57.000,250,11049345,3245,0,1757280956,13135.16483347999,30820.088394659993,53351.11676928 2025-09-07,21:35:58.000,250,11049403,3565,0,1757280957,13135.00989835,33126.16897938,53351.060872320006 2025-09-07,21:35:59.000,250,11049360,3005,0,1757280958,13135.02337096999,28514.169939929998,53351.06785944 2025-09-07,21:36:00.000,250,11049333,3444,0,1757280959,13135.06378882999,32203.61409063,53351.08183368001 2025-09-07,21:36:01.000,250,11049426,2844,0,1757280960,13135.016634659994,33126.11963546999,53351.060872320006 2025-09-07,21:36:02.000,250,11049247,3605,0,1757280961,13134.888644769999,25746.773140620004,53351.011962480006 2025-09-07,21:36:03.000,250,11049463,3405,0,1757280962,13134.747182259998,24363.21924813,53350.9490784 2025-09-07,21:36:04.000,250,11049406,3005,0,1757280963,13134.740445949988,29897.56170243,53350.95606552 2025-09-07,21:36:05.000,250,11049186,3205,0,1757280964,13134.619192370003,28052.945364030005,53350.823310240005 2025-09-07,21:36:06.000,250,11049333,3485,0,1757280965,13134.551829269993,29897.759078069997,53350.80234888 2025-09-07,21:36:07.000,250,11049326,2764,0,1757280966,13134.545092959997,31281.404609250007,53350.71850344001 2025-09-07,21:36:08.000,250,11049439,3165,0,1757280967,13134.477729860002,35893.51643478,53350.66959360001 2025-09-07,21:36:09.000,250,11049307,3125,0,1757280968,13134.403630449997,30820.299868560003,53350.66260648 2025-09-07,21:36:10.000,250,11049310,2925,0,1757280969,13134.329531039992,30820.391507249995,53350.634658 2025-09-07,21:36:11.000,250,11049352,2565,0,1757280970,13134.248695319991,25747.217235810007,53350.55081256001 2025-09-07,21:36:12.000,250,11049360,2965,0,1757280971,13134.221750079996,26669.617043699996,53350.54382544 2025-09-07,21:36:13.000,250,11049337,3205,0,1757280972,13134.05334233,25286.063151209994,53350.44600576 2025-09-07,21:36:14.000,250,11049333,3365,0,1757280973,13133.93208875,31743.052132950004,53350.48094136001 2025-09-07,21:36:15.000,250,11049270,3005,0,1757280974,13133.86472564999,26669.835566730006,53350.3551732 2025-09-07,21:36:16.000,250,11049355,3405,0,1757280975,13133.777153619994,32204.297856239995,53350.37613456 2025-09-07,21:36:17.000,250,11049316,2925,0,1757280976,13133.70305420999,30820.701668969996,53350.341198960006 2025-09-07,21:36:18.000,250,11049332,3125,0,1757280977,13133.649163729999,27131.088339149996,53350.22940504 2025-09-07,21:36:19.000,250,11049377,3565,0,1757280978,13133.608745869999,28514.726821200005,53350.13158536 2025-09-07,21:36:20.000,250,11049447,3405,0,1757280979,13133.527910149998,31282.024932689994,53350.08966264 2025-09-07,21:36:21.000,250,11049402,3205,0,1757280980,13133.440338119988,25747.534446660007,53350.08267552 2025-09-07,21:36:22.000,250,11049387,3525,0,1757280981,13133.426865499998,28053.445852260003,53350.13857248 2025-09-07,21:36:23.000,250,11049315,3444,0,1757280982,13133.548119079998,30820.595932020005,53350.13158536 2025-09-07,21:36:24.000,250,11049362,3005,0,1757280983,13133.575064319994,30359.51233872,53350.1804952 2025-09-07,21:36:25.000,250,11049529,3645,0,1757280984,13133.440338119988,28053.424704870005,53350.103636880005 2025-09-07,21:36:26.000,250,11049438,2885,0,1757280985,13133.453810739993,29898.259566299996,53350.01280432 2025-09-07,21:36:27.000,250,11049314,2844,0,1757280986,13133.366238709998,27592.305865920003,53350.0407528 2025-09-07,21:36:28.000,250,11049343,3444,0,1757280987,13133.352766089993,30820.83560244,53349.94293312 2025-09-07,21:36:29.000,250,11049389,3405,0,1757280988,13133.251721439992,27131.060142629998,53349.94992024 2025-09-07,21:36:31.000,250,11049337,3005,0,1757280990,13133.110258929992,29898.330057600004,53349.81017784001 2025-09-07,21:36:32.000,250,11049270,2685,0,1757280991,13132.97553273,29437.21826778,53349.78222936 2025-09-07,21:36:33.000,250,11049330,2844,0,1757280992,13132.928378559991,30820.913142870006,53349.82415208 2025-09-07,21:36:34.000,250,11049264,2805,0,1757280993,13132.85427915,28976.014839270007,53349.74030664001 2025-09-07,21:36:35.000,250,11049216,3205,0,1757280994,13132.74649818999,29898.449892810007,53349.649474080004 2025-09-07,21:36:36.000,250,11049397,3405,0,1757280995,13132.71281664,28053.65027703,53349.74030664001 2025-09-07,21:36:37.000,250,11049221,3565,0,1757280996,13132.62524460999,33126.937334550006,53349.61453848 2025-09-07,21:36:38.000,250,11049348,3045,0,1757280997,13132.59156306,28514.79026337,53349.64248696001 2025-09-07,21:36:39.000,250,11049331,3444,0,1757280998,13132.618508299995,28514.755017720003,53349.56562864 2025-09-07,21:36:40.000,250,11049215,3685,0,1757280999,13132.60503567999,31743.383442060003,53349.48877032 2025-09-07,21:36:41.000,250,11049368,2965,0,1757281000,13132.52419995999,27131.222272619998,53349.432873360005 2025-09-07,21:36:42.000,250,11049308,3045,0,1757281001,13132.50399102999,30820.80740592,53349.5167188 2025-09-07,21:36:43.000,250,11049233,3485,0,1757281002,13132.497254719994,30359.568731759995,53349.40492488001 2025-09-07,21:36:44.000,250,11049361,3405,0,1757281003,13132.429891619999,28976.043035790004,53349.363002160004 2025-09-07,21:36:45.000,250,11049295,3285,0,1757281004,13132.46357316999,30359.646272190002,53349.32107944 2025-09-07,21:36:46.000,250,11049303,3165,0,1757281005,13132.456836859994,27592.390455479996,53349.314092320004 2025-09-07,21:36:47.000,250,11049411,3565,0,1757281006,13132.429891619999,29898.35825412,53349.34902792 2025-09-07,21:36:48.000,250,11049364,2844,0,1757281007,13132.423155309989,30820.80740592,53349.28614384001 2025-09-07,21:36:49.000,250,11049365,3405,0,1757281008,13132.402946379989,28053.47404878,53349.20928552001 2025-09-07,21:36:50.000,250,11049327,3565,0,1757281009,13132.369264829998,26208.7449243,53349.18832416001 2025-09-07,21:36:51.000,250,11049347,3405,0,1757281010,13132.335583279993,28976.000741009993,53349.097491600005 2025-09-07,21:36:52.000,250,11049363,3165,0,1757281011,13132.221066009988,32665.69161126,53349.04159464001 2025-09-07,21:36:53.000,250,11049339,3285,0,1757281012,13132.194120769993,28514.839607279995,53348.95076208001 2025-09-07,21:36:54.000,250,11049315,3365,0,1757281013,13132.079603500002,28053.62912964,53348.93678784 2025-09-07,21:36:55.000,250,11049353,3405,0,1757281014,13132.045921949997,31282.067227470005,53348.97172344001 2025-09-07,21:36:56.000,250,11049336,2685,0,1757281015,13132.018976710002,33126.895039769995,53348.86691664 2025-09-07,21:36:57.000,250,11049379,3485,0,1757281016,13132.039185640002,30359.66741958,53348.90185224001 2025-09-07,21:36:58.000,250,11049356,3045,0,1757281017,13132.025713019997,31743.291803369997,53348.811019680004 2025-09-07,21:36:59.000,250,11049407,3165,0,1757281018,13131.965086229997,31743.27770511,53348.7481356 2025-09-07,21:37:00.000,250,11049325,3444,0,1757281019,13131.911195749992,32204.523428400003,53348.82499392001 2025-09-07,21:37:01.000,250,11049253,3485,0,1757281020,13131.897723130001,29898.555629759998,53348.762109840005 2025-09-07,21:37:02.000,250,11049276,2965,0,1757281021,13131.917932060001,31743.298852499996,53348.61538032001 2025-09-07,21:37:03.000,250,11049300,3125,0,1757281022,13131.877514200001,27592.432750260006,53348.68525152001 2025-09-07,21:37:04.000,250,11049327,3325,0,1757281023,13131.897723130001,25747.63313448,53348.77608408 2025-09-07,21:37:05.000,250,11049319,3765,0,1757281024,13131.870777889992,28053.741915720006,53348.496599280006 2025-09-07,21:37:06.000,250,11049373,3565,0,1757281025,13131.864041579996,27592.64422416,53348.56647048001 2025-09-07,21:37:07.000,250,11049422,3005,0,1757281026,13131.864041579996,35433.27873708001,53348.377818240006 2025-09-07,21:37:08.000,250,11049340,3085,0,1757281027,13131.971822539992,26670.279661919994,53348.56647048001 2025-09-07,21:37:09.000,250,11049373,3485,0,1757281028,13131.971822539992,27131.35620609,53348.475637920004 2025-09-07,21:37:10.000,250,11049436,3045,0,1757281029,13131.992031469992,33588.55666173001,53348.426728080005 2025-09-07,21:37:11.000,250,11049305,3485,0,1757281030,13132.045921949997,33588.64830042,53348.46865080001 2025-09-07,21:37:12.000,250,11049392,3125,0,1757281031,13131.951613609992,30360.196104329996,53348.475637920004 2025-09-07,21:37:13.000,250,11049332,3125,0,1757281032,13132.039185640002,28054.12961787,53348.34986976001 2025-09-07,21:37:14.000,250,11049351,3565,0,1757281033,13131.978558850002,30821.46297501,53348.377818240006 2025-09-07,21:37:15.000,250,11049271,3565,0,1757281034,13132.086339809997,32205.05916228,53348.307947040004 2025-09-07,21:37:16.000,250,11049310,2764,0,1757281035,13132.052658259992,28976.804341830008,53348.34986976001 2025-09-07,21:37:17.000,250,11049164,2885,0,1757281036,13132.106548739997,28515.59386419,53348.28698568 2025-09-07,21:37:18.000,250,11049339,3125,0,1757281037,13132.079603500002,28515.713699400003,53348.28698568 2025-09-07,21:37:19.000,250,11049343,3005,0,1757281038,13132.099812430002,29899.48611492,53348.24506296 2025-09-07,21:37:20.000,250,11049353,3405,0,1757281039,13132.093076119992,34050.450904979996,53348.18217888001 2025-09-07,21:37:21.000,250,11049294,2725,0,1757281040,13132.079603500002,28977.156798330005,53348.25205008001 2025-09-07,21:37:22.000,250,11049375,3125,0,1757281041,13132.099812430002,32666.889963359994,53348.11230768001 2025-09-07,21:37:23.000,250,11049465,3525,0,1757281042,13132.045921949997,29899.746932730006,53348.09833344 2025-09-07,21:37:24.000,250,11049453,3485,0,1757281043,13132.140230290002,23442.729754469998,53348.042436480006 2025-09-07,21:37:25.000,250,11049400,3085,0,1757281044,13132.187384459998,26671.273589250006,53348.091346320005 2025-09-07,21:37:26.000,250,11049196,3005,0,1757281045,13132.241274939988,28977.170896590003,53348.161217520006 2025-09-07,21:37:27.000,250,11049388,2925,0,1757281046,13132.328846969998,31283.462955209994,53348.021475120004 2025-09-07,21:37:28.000,250,11049456,3005,0,1757281047,13132.362528519989,27593.856674519993,53348.07038496 2025-09-07,21:37:29.000,250,11049322,3125,0,1757281048,13132.362528519989,26210.309831160004,53348.161217520006 2025-09-07,21:37:30.000,250,11049357,3525,0,1757281049,13132.409682689999,32206.130630040003,53348.091346320005 2025-09-07,21:37:32.000,250,11049371,3365,0,1757281051,13132.389473759999,30361.316915999996,53348.14724328 2025-09-07,21:37:33.000,250,11049350,3005,0,1757281052,13132.382737449989,32206.16587569,53348.140256160004 2025-09-07,21:37:34.000,250,11049287,3525,0,1757281053,13132.362528519989,25288.022809350005,53348.14724328 2025-09-07,21:37:35.000,250,11049268,2965,0,1757281054,13132.382737449989,28977.904006109995,53348.1192948 2025-09-07,21:37:36.000,250,11049184,3205,0,1757281055,13132.362528519989,30361.535439030005,53348.13326904001 2025-09-07,21:37:37.000,250,11049155,3325,0,1757281056,13132.308638039998,32206.47603741,53348.06339784001 2025-09-07,21:37:38.000,250,11049164,2965,0,1757281057,13132.254747559993,30822.964439699994,53348.05641072 2025-09-07,21:37:39.000,250,11049342,2925,0,1757281058,13132.234538629993,25288.340020200005,53348.02846224 2025-09-07,21:37:40.000,250,11049357,3405,0,1757281059,13132.194120769993,34051.628109690006,53348.042436480006 2025-09-07,21:37:41.000,250,11049253,3365,0,1757281060,13132.207593389998,32206.779150000002,53348.021475120004 2025-09-07,21:37:42.000,250,11049313,3165,0,1757281061,13132.173911839993,28055.863703850002,53347.972565280004 2025-09-07,21:37:43.000,250,11049334,2844,0,1757281062,13132.173911839993,31284.52737384,53347.95160392 2025-09-07,21:37:44.000,250,11049266,3085,0,1757281063,13132.160439220002,34974.31693191,53347.94461680001 2025-09-07,21:37:45.000,250,11049350,2725,0,1757281064,13132.180648150003,27594.836503590006,53347.993526640006 2025-09-07,21:37:46.000,250,11049303,3685,0,1757281065,13132.153702909993,27594.89289663,53347.95859104 2025-09-07,21:37:47.000,250,11049301,3485,0,1757281066,13132.146966599998,30823.54246836,53347.93064256 2025-09-07,21:37:48.000,250,11049329,3485,0,1757281067,13132.113285049993,30823.55656662,53347.923655440005 2025-09-07,21:37:49.000,250,11049312,3085,0,1757281068,13132.113285049993,31746.055062329993,53347.83981 2025-09-07,21:37:50.000,250,11049349,3605,0,1757281069,13132.120021360002,28517.51122755,53347.93762968 2025-09-07,21:37:51.000,250,11049302,3205,0,1757281070,13132.066130879997,37280.757022260004,53347.874745600006 2025-09-07,21:37:52.000,250,11049307,3525,0,1757281071,13132.012240399992,27595.167812700005,53347.874745600006 2025-09-07,21:37:53.000,250,11049329,3485,0,1757281072,13131.992031469992,30823.591812269995,53347.874745600006 2025-09-07,21:37:54.000,250,11049294,2844,0,1757281073,13132.052658259992,28978.81334388,53347.825835760006 2025-09-07,21:37:55.000,250,11049158,3125,0,1757281074,13131.978558850002,29440.073165430003,53347.755964560005 2025-09-07,21:37:56.000,250,11049340,3125,0,1757281075,13131.917932060001,31284.936223380006,53347.86775848001 2025-09-07,21:37:57.000,250,11049473,3685,0,1757281076,13131.870777889992,30823.753942259995,53347.853784240004 2025-09-07,21:37:58.000,250,11049323,3525,0,1757281077,13131.890986819992,29901.354134370005,53347.89570696001 2025-09-07,21:37:59.000,250,11049267,3725,0,1757281078,13131.944877299997,34513.6069425,53347.853784240004 2025-09-07,21:38:00.000,250,11049416,3085,0,1757281079,13132.005504089997,30823.796237040006,53347.88173272 2025-09-07,21:38:01.000,250,11049187,3605,0,1757281080,13131.837096340001,28517.80729101,53347.9096812 2025-09-07,21:38:02.000,250,11049371,3525,0,1757281081,13131.877514200001,30362.57166114,53347.88173272 2025-09-07,21:38:03.000,250,11049341,3245,0,1757281082,13131.870777889992,26211.592772820004,53347.853784240004 2025-09-07,21:38:04.000,250,11049243,3245,0,1757281083,13131.884250509996,27595.188960090003,53347.74199032 2025-09-07,21:38:05.000,250,11049191,3245,0,1757281084,13131.769733239991,26672.753906550002,53347.79788728001 2025-09-07,21:38:06.000,250,11049284,2805,0,1757281085,13131.803414789996,22060.5433932,53347.79788728001 2025-09-07,21:38:07.000,250,11049367,3205,0,1757281086,13131.63500704,31746.28768362,53347.84679712001 2025-09-07,21:38:08.000,250,11049261,3085,0,1757281087,13131.540698699995,29440.080214560003,53347.74199032 2025-09-07,21:38:09.000,250,11049222,2965,0,1757281088,13131.53396239,31746.13965189,53347.71404184 2025-09-07,21:38:10.000,250,11049279,3325,0,1757281089,13131.48680821999,28978.855638659996,53347.79090016 2025-09-07,21:38:11.000,250,11049265,3565,0,1757281090,13131.480071909995,28056.427634249994,53347.64417064 2025-09-07,21:38:12.000,250,11049227,3325,0,1757281091,13131.439654049995,30823.605910529994,53347.74199032 2025-09-07,21:38:13.000,250,11049382,3125,0,1757281092,13131.30492784999,35897.04804891,53347.72801608001 2025-09-07,21:38:14.000,250,11049285,3365,0,1757281093,13131.41270881,32668.497164999993,53347.74897744001 2025-09-07,21:38:15.000,250,11049309,3245,0,1757281094,13131.358818329994,31745.928177990005,53347.77692592001 2025-09-07,21:38:16.000,250,11049297,3565,0,1757281095,13131.26450998999,25288.88985234,53347.707054720006 2025-09-07,21:38:17.000,250,11049306,3085,0,1757281096,13131.156729029994,29439.79824936,53347.74199032 2025-09-07,21:38:18.000,250,11049383,3405,0,1757281097,13131.062420689988,28517.34909756,53347.79788728001 2025-09-07,21:38:19.000,250,11049296,2925,0,1757281098,13131.062420689988,26672.267516580003,53347.67910624001 2025-09-07,21:38:20.000,250,11049274,2925,0,1757281099,13130.981584970003,27594.75191403,53347.63019640001 2025-09-07,21:38:21.000,250,11049386,2925,0,1757281100,13130.900749250002,25288.607887139995,53347.665132 2025-09-07,21:38:22.000,250,11049339,3525,0,1757281101,13130.873804009992,30823.161815340005,53347.69308048 2025-09-07,21:38:23.000,250,11049325,3485,0,1757281102,13130.819913530002,28978.242364349993,53347.69308048 2025-09-07,21:38:24.000,250,11049306,2885,0,1757281103,13130.786231979997,31745.462935410003,53347.71404184 2025-09-07,21:38:25.000,250,11049272,3125,0,1757281104,13130.772759359992,29900.529386160008,53347.64417064 2025-09-07,21:38:26.000,250,11049353,3605,0,1757281105,13130.718868880002,27594.42060492,53347.67211912 2025-09-07,21:38:27.000,250,11049287,3285,0,1757281106,13130.597615300001,29900.543484420006,53347.5952608 2025-09-07,21:38:28.000,250,11049350,2644,0,1757281107,13130.550461129991,29900.494140509996,53347.58128656001 2025-09-07,21:38:29.000,250,11049351,3285,0,1757281108,13130.422471239996,31284.125573430007,53347.490454000006 2025-09-07,21:38:30.000,250,11049314,2764,0,1757281109,13130.34837182999,28516.834511070003,53347.51141536001 2025-09-07,21:38:31.000,250,11049282,2685,0,1757281110,13130.27427242,33128.91814008,53347.49744112 2025-09-07,21:38:32.000,250,11049238,3085,0,1757281111,13130.159755149994,32667.714711570006,53347.51141536001 2025-09-07,21:38:33.000,250,11049335,3485,0,1757281112,13130.13280991,31284.03393474,53347.37866008 2025-09-07,21:38:34.000,250,11049310,3045,0,1757281113,13130.099128359994,27594.25847493,53347.42756992 2025-09-07,21:38:35.000,250,11049344,2925,0,1757281114,13130.038501569994,28055.539443870002,53347.47647976 2025-09-07,21:38:36.000,250,11049394,3205,0,1757281115,13129.998083709994,32206.349153069998,53347.39962144 2025-09-07,21:38:37.000,250,11049347,3525,0,1757281116,13130.15301884,26210.493108540002,53347.40660856 2025-09-07,21:38:38.000,250,11049451,3485,0,1757281117,13130.16649145999,27132.80832687,53347.39263432001 2025-09-07,21:38:39.000,250,11049319,3444,0,1757281118,13130.10586466999,29900.27561748,53347.44154416001 2025-09-07,21:38:40.000,250,11049358,2925,0,1757281119,13130.058710499994,28977.741876119995,53347.34372448001 2025-09-07,21:38:41.000,250,11049389,3485,0,1757281120,13130.072183119999,29900.28971574,53347.36468584001 2025-09-07,21:38:42.000,250,11049357,3485,0,1757281121,13129.998083709994,28516.524349350002,53347.39263432001 2025-09-07,21:38:43.000,250,11049380,2805,0,1757281122,13129.977874779994,32206.33505481,53347.322763120006 2025-09-07,21:38:44.000,250,11049426,3045,0,1757281123,13129.944193229989,28516.658282820004,53347.34372448001 2025-09-07,21:38:45.000,250,11049365,3285,0,1757281124,13129.903775369989,30822.71772015,53347.32975024 2025-09-07,21:38:46.000,250,11049362,3205,0,1757281125,13129.897039059993,28977.755974379994,53347.26686616 2025-09-07,21:38:47.000,250,11049327,3565,0,1757281126,13129.876830129993,30361.549537290004,53347.28782752 2025-09-07,21:38:48.000,250,11049403,3325,0,1757281127,13129.897039059993,29900.31086313,53347.203982080006 2025-09-07,21:38:49.000,250,11049314,3444,0,1757281128,13129.816203339993,31745.202117599998,53347.26686616 2025-09-07,21:38:50.000,250,11049347,3245,0,1757281129,13129.802730719988,34973.760050640005,53347.25987904 2025-09-07,21:38:51.000,250,11049400,2725,0,1757281130,13129.775785479993,26671.82342139,53347.203982080006 2025-09-07,21:38:52.000,250,11049291,3245,0,1757281131,13129.870093819998,29439.15677853,53347.22494344001 2025-09-07,21:38:53.000,250,11049324,2725,0,1757281132,13129.849884889998,28516.813363680005,53347.23891768 2025-09-07,21:38:54.000,250,11049297,3005,0,1757281133,13129.876830129993,29900.416600080003,53347.23193056 2025-09-07,21:38:55.000,250,11049288,2925,0,1757281134,13129.910511679998,28055.518296480004,53347.25987904 2025-09-07,21:38:56.000,250,11049319,3765,0,1757281135,13129.856621199993,23443.286635740005,53347.21795632 2025-09-07,21:38:57.000,250,11049177,3565,0,1757281136,13129.863357509988,31284.083278649996,53347.19699496001 2025-09-07,21:38:58.000,250,11049316,3125,0,1757281137,13129.883566439988,27594.300769709997,53347.21795632 2025-09-07,21:38:59.000,250,11049320,3005,0,1757281138,13129.917247989993,29439.184975049997,53347.23891768 2025-09-07,21:39:00.000,250,11049343,3525,0,1757281139,13129.937456919994,27594.223229280004,53347.19000784 2025-09-07,21:39:01.000,250,11049206,3125,0,1757281140,13129.944193229989,28516.686479340002,53347.24590480001 2025-09-07,21:39:02.000,250,11049395,3325,0,1757281141,13129.957665849994,27594.216180150004,53347.2109692 2025-09-07,21:39:03.000,250,11049369,3685,0,1757281142,13129.930720609998,27594.216180150004,53347.203982080006 2025-09-07,21:39:04.000,250,11049386,2965,0,1757281143,13129.897039059993,33128.89699269,53347.19699496001 2025-09-07,21:39:05.000,250,11049187,3485,0,1757281144,13129.863357509988,29900.27561748,53347.19000784 2025-09-07,21:39:06.000,250,11049365,3605,0,1757281145,13129.836412269993,28977.925153500008,53347.19000784 2025-09-07,21:39:07.000,250,11049314,2885,0,1757281146,13129.816203339993,30361.542488160005,53347.19000784 2025-09-07,21:39:08.000,250,11049365,3605,0,1757281147,13129.802730719988,27133.019800769995,53347.203982080006 2025-09-07,21:39:09.000,250,11049369,3525,0,1757281148,13129.769049169998,30361.507242509993,53347.12013664 2025-09-07,21:39:10.000,250,11049514,3085,0,1757281149,13129.748840239998,30361.486095119995,53347.14808512001 2025-09-07,21:39:11.000,250,11049408,2965,0,1757281150,13129.721895000002,27594.237327540002,53347.19699496001 2025-09-07,21:39:12.000,250,11049341,3245,0,1757281151,13129.620850350002,30822.668376240006,53347.17603360001 2025-09-07,21:39:13.000,250,11049304,2685,0,1757281152,13129.620850350002,34973.64726456,53347.2109692 2025-09-07,21:39:14.000,250,11049340,2764,0,1757281153,13129.573696179992,28055.41960866,53347.09218816 2025-09-07,21:39:15.000,250,11049290,2444,0,1757281154,13129.647795589997,30361.528389900006,53347.203982080006 2025-09-07,21:39:16.000,250,11049306,2525,0,1757281155,13129.614114039992,29900.409550950004,53347.134110880004 2025-09-07,21:39:17.000,250,11049359,3205,0,1757281156,13129.641059280002,29900.339059649996,53347.183020720004 2025-09-07,21:39:18.000,250,11049179,3444,0,1757281157,13129.600641420002,29439.121532880003,53347.183020720004 2025-09-07,21:39:19.000,250,11049462,3165,0,1757281158,13129.634322969992,26671.795224870002,53347.07821392001 2025-09-07,21:39:20.000,250,11049317,3485,0,1757281159,13129.566959869997,29439.14268027,53347.02231696 2025-09-07,21:39:21.000,250,11049182,3125,0,1757281160,13129.533278319992,28055.687475600003,53347.11314952 2025-09-07,21:39:22.000,250,11049206,2925,0,1757281161,13129.526542009997,31745.469984540003,53347.07821392001 2025-09-07,21:39:23.000,250,11049389,3525,0,1757281162,13129.459178910001,27594.519292740006,53347.015329840004 2025-09-07,21:39:24.000,250,11049321,3325,0,1757281163,13129.553487249992,28055.750917769998,53347.12712376001 2025-09-07,21:39:25.000,250,11049292,3005,0,1757281164,13129.479387840001,26672.246369190005,53347.036291200006 2025-09-07,21:39:26.000,250,11049346,3125,0,1757281165,13129.459178910001,29900.797253099998,53347.05026544 2025-09-07,21:39:27.000,250,11049277,3605,0,1757281166,13129.459178910001,31284.50622645,53347.0013556 2025-09-07,21:39:28.000,250,11049342,2925,0,1757281167,13129.472651529992,26672.394400920006,53346.93847152001 2025-09-07,21:39:29.000,250,11049330,3125,0,1757281168,13129.445706289996,26672.542432650007,53346.93847152001 2025-09-07,21:39:30.000,250,11049256,3045,0,1757281169,13129.459178910001,26211.226218059994,53346.85462608 2025-09-07,21:39:31.000,250,11049269,3365,0,1757281170,13129.438969980001,31284.84458469,53346.91052304001 2025-09-07,21:39:32.000,250,11049324,3045,0,1757281171,13129.445706289996,31746.14670102,53346.91052304001 2025-09-07,21:39:33.000,250,11049313,3085,0,1757281172,13129.418761050001,29439.981526739997,53346.93847152001 2025-09-07,21:39:34.000,250,11049295,3605,0,1757281173,13129.445706289996,33591.21418374,53346.86161320001 2025-09-07,21:39:35.000,250,11049303,3205,0,1757281174,13129.418761050001,28978.912031700005,53346.86161320001 2025-09-07,21:39:36.000,250,11049301,3045,0,1757281175,13129.378343190001,27134.07012114,53346.80571624 2025-09-07,21:39:37.000,250,11049267,3165,0,1757281176,13129.418761050001,31746.400469700005,53346.86161320001 2025-09-07,21:39:38.000,250,11049276,2685,0,1757281177,13129.486124149997,33591.228282,53346.847638960004 2025-09-07,21:39:39.000,250,11049417,3205,0,1757281178,13129.432233669992,27134.105366789998,53346.74283216001 2025-09-07,21:39:40.000,250,11049366,2844,0,1757281179,13129.486124149997,30824.120497020005,53346.77776776 2025-09-07,21:39:41.000,250,11049245,3565,0,1757281180,13129.425497359996,29440.44676932,53346.73584504 2025-09-07,21:39:42.000,250,11049393,3485,0,1757281181,13129.499596770002,30362.761987649996,53346.8266776 2025-09-07,21:39:43.000,250,11049247,3444,0,1757281182,13129.593905109992,24827.982487290006,53346.85462608 2025-09-07,21:39:44.000,250,11049338,3005,0,1757281183,13129.748840239998,30824.113447890006,53346.9314844 2025-09-07,21:39:45.000,250,11049296,3085,0,1757281184,13129.721895000002,28979.193996899994,53346.88257456 2025-09-07,21:39:46.000,250,11049285,3485,0,1757281185,13129.775785479993,28056.794189010005,53346.83366472 2025-09-07,21:39:47.000,250,11049314,2925,0,1757281186,13129.809467029998,28056.744845099995,53346.86161320001 2025-09-07,21:39:48.000,250,11049232,2725,0,1757281187,13129.883566439988,26211.839492369996,53346.94545864 2025-09-07,21:39:49.000,250,11049331,3525,0,1757281188,13129.937456919994,28056.765992490007,53346.94545864 2025-09-07,21:39:50.000,250,11049168,3125,0,1757281189,13129.950929539998,30824.113447890006,53346.91052304001 2025-09-07,21:39:51.000,250,11049328,3005,0,1757281190,13129.917247989993,29440.496113229994,53346.8266776 2025-09-07,21:39:52.000,250,11049386,3005,0,1757281191,13129.856621199993,29901.73478739,53346.819690480006 2025-09-07,21:39:53.000,250,11049285,3525,0,1757281192,13129.789258099998,29440.57365366,53346.77776776 2025-09-07,21:39:54.000,250,11049278,2485,0,1757281193,13129.755576549993,27134.584707629998,53346.749819280005 2025-09-07,21:39:55.000,250,11049249,3005,0,1757281194,13129.735367619993,30824.395413089995,53346.72885792 2025-09-07,21:39:56.000,250,11049271,3205,0,1757281195,13129.755576549993,32669.307814950007,53346.6869352 2025-09-07,21:39:57.000,250,11049337,3325,0,1757281196,13129.809467029998,26673.465868679996,53346.679948080004 2025-09-07,21:39:58.000,250,11049255,3365,0,1757281197,13129.863357509988,30363.276574140007,53346.73584504 2025-09-07,21:39:59.000,250,11049291,3125,0,1757281198,13129.856621199993,27595.929118739994,53346.77078064001 2025-09-07,21:40:00.000,250,11049275,3245,0,1757281199,13129.843148579988,33591.95434239,53346.631038240004 2025-09-07,21:40:01.000,250,11049154,2764,0,1757281200,13129.843148579988,27596.091248729994,53346.631038240004 2025-09-07,21:40:02.000,250,11049342,2844,0,1757281201,13129.843148579988,28979.884811640004,53346.61007688 2025-09-07,21:40:03.000,250,11049267,3565,0,1757281202,13129.923984299989,31286.014740269995,53346.55417992001 2025-09-07,21:40:04.000,250,11049242,2965,0,1757281203,13129.930720609998,31286.092280700002,53346.72187080001 2025-09-07,21:40:05.000,250,11049391,3605,0,1757281204,13130.031765259999,30824.853606539997,53346.67296096001 2025-09-07,21:40:06.000,250,11049211,3365,0,1757281205,13130.159755149994,29902.425602129995,53346.61007688 2025-09-07,21:40:07.000,250,11049242,3125,0,1757281206,13130.25406349,27596.471901750003,53346.617064 2025-09-07,21:40:08.000,250,11049382,3045,0,1757281207,13130.30795396999,30825.14262087,53346.62405112001 2025-09-07,21:40:09.000,250,11049184,2844,0,1757281208,13130.38878968999,23906.58365586,53346.582128400005 2025-09-07,21:40:10.000,250,11049114,2965,0,1757281209,13130.40899861999,30824.95934349,53346.61007688 2025-09-07,21:40:11.000,250,11049330,3045,0,1757281210,13130.43594386,32670.083219249995,53346.651999600006 2025-09-07,21:40:12.000,250,11049350,2844,0,1757281211,13130.51677958,27135.479947140004,53346.582128400005 2025-09-07,21:40:13.000,250,11049376,2965,0,1757281212,13130.563933749996,29441.490040560006,53346.64501248001 2025-09-07,21:40:14.000,250,11049311,3365,0,1757281213,13130.671714709992,28519.11138006,53346.64501248001 2025-09-07,21:40:15.000,250,11049251,3645,0,1757281214,13130.644769469996,33131.46992514,53346.59610264 2025-09-07,21:40:16.000,250,11049332,2725,0,1757281215,13130.678451020001,26674.276518629995,53346.64501248001 2025-09-07,21:40:17.000,250,11049413,3525,0,1757281216,13130.745814119997,33131.46992514,53346.65898672 2025-09-07,21:40:18.000,250,11049284,3085,0,1757281217,13130.766023049997,23906.922014099997,53346.70789656 2025-09-07,21:40:19.000,250,11049404,2885,0,1757281218,13130.846858769997,28980.540380730003,53346.64501248001 2025-09-07,21:40:20.000,250,11049278,2764,0,1757281219,13130.900749250002,34515.35512674,53346.60308976001 2025-09-07,21:40:21.000,250,11049331,3045,0,1757281220,13130.914221869993,30825.424586070003,53346.679948080004 2025-09-07,21:40:22.000,250,11049342,2764,0,1757281221,13130.947903419998,31747.986523950007,53346.66597384 2025-09-07,21:40:23.000,250,11049258,2805,0,1757281222,13130.947903419998,29441.898890099998,53346.59610264 2025-09-07,21:40:24.000,250,11049274,3045,0,1757281223,13130.968112349998,26213.291613149995,53346.67296096001 2025-09-07,21:40:25.000,250,11049331,3405,0,1757281224,13131.022002829988,30825.643109099998,53346.58911552 2025-09-07,21:40:26.000,250,11049292,3045,0,1757281225,13131.062420689988,29441.948234010008,53346.57514128001 2025-09-07,21:40:27.000,250,11049284,3285,0,1757281226,13131.069156999998,31286.90293065,53346.57514128001 2025-09-07,21:40:28.000,250,11049331,3405,0,1757281227,13130.974848659993,29441.969381400006,53346.512257200004 2025-09-07,21:40:29.000,250,11049217,3325,0,1757281228,13131.055684379993,26674.621926000007,53346.5471928 2025-09-07,21:40:30.000,250,11049134,2725,0,1757281229,13131.022002829988,30825.727698660005,53346.61007688 2025-09-07,21:40:31.000,250,11049284,2965,0,1757281230,13131.062420689988,28058.373194130007,53346.56815416 2025-09-07,21:40:32.000,250,11049255,3125,0,1757281231,13131.143256409989,25752.186872460006,53346.617064 2025-09-07,21:40:33.000,250,11049310,3285,0,1757281232,13131.190410579999,31287.029814990005,53346.631038240004 2025-09-07,21:40:34.000,250,11049335,3245,0,1757281233,13131.156729029994,30364.362140159996,53346.64501248001 2025-09-07,21:40:35.000,250,11049297,3325,0,1757281234,13131.176937959994,27135.811256250003,53346.617064 2025-09-07,21:40:36.000,250,11049398,2965,0,1757281235,13131.203883199989,26674.572582089997,53346.60308976001 2025-09-07,21:40:37.000,250,11049244,2885,0,1757281236,13131.176937959994,28058.387292390005,53346.63802536 2025-09-07,21:40:38.000,250,11049325,3365,0,1757281237,13131.129783789998,28058.415488910003,53346.631038240004 2025-09-07,21:40:39.000,250,11049309,3325,0,1757281238,13131.143256409989,23446.07809122,53346.69392232001 2025-09-07,21:40:40.000,250,11049226,3325,0,1757281239,13131.176937959994,28980.864640710002,53346.651999600006 2025-09-07,21:40:41.000,250,11049364,3045,0,1757281240,13131.149992719998,28980.87873897,53346.64501248001 2025-09-07,21:40:42.000,250,11049250,2885,0,1757281241,13131.102838549989,32670.759935730006,53346.60308976001 2025-09-07,21:40:43.000,250,11049366,2965,0,1757281242,13131.143256409989,27597.219109530008,53346.61007688 2025-09-07,21:40:44.000,250,11049316,2644,0,1757281243,13131.123047479989,32209.570605479996,53346.58911552 2025-09-07,21:40:45.000,250,11049307,3085,0,1757281244,13131.129783789998,33593.335971869994,53346.56815416 2025-09-07,21:40:46.000,250,11049391,3005,0,1757281245,13131.136520099994,26674.84749816,53346.62405112001 2025-09-07,21:40:47.000,250,11049294,3165,0,1757281246,13131.129783789998,31287.2201415,53346.59610264 2025-09-07,21:40:48.000,250,11049270,2844,0,1757281247,13131.163465339989,31287.318829320007,53346.631038240004 2025-09-07,21:40:49.000,250,11049316,2885,0,1757281248,13131.163465339989,27597.395337780006,53346.617064 2025-09-07,21:40:50.000,250,11049262,3045,0,1757281249,13131.176937959994,31287.347025840005,53346.5471928 2025-09-07,21:40:51.000,250,11049333,3485,0,1757281250,13131.156729029994,31287.445713659996,53346.54020568 2025-09-07,21:40:52.000,250,11049309,3685,0,1757281251,13131.096102239993,29903.764936830004,53346.50527008001 2025-09-07,21:40:53.000,250,11049269,3485,0,1757281252,13131.096102239993,33593.74482141,53346.57514128001 2025-09-07,21:40:54.000,250,11049335,3725,0,1757281253,13131.136520099994,28981.37217807,53346.58911552 2025-09-07,21:40:55.000,250,11049268,2925,0,1757281254,13131.143256409989,34055.04693774,53346.55417992001 2025-09-07,21:40:56.000,250,11049308,3085,0,1757281255,13131.176937959994,27597.76894167,53346.51924432 2025-09-07,21:40:57.000,250,11049337,3525,0,1757281256,13131.190410579999,28520.21104434,53346.56116704 2025-09-07,21:40:58.000,250,11049321,3605,0,1757281257,13131.230828439999,28059.113352779998,53346.58911552 2025-09-07,21:40:59.000,250,11049257,3405,0,1757281258,13131.251037369999,28059.127451039996,53346.64501248001 2025-09-07,21:41:00.000,250,11049236,3045,0,1757281259,13131.318400469994,28059.169745820007,53346.56116704 2025-09-07,21:41:01.000,250,11049228,3125,0,1757281260,13131.338609399994,25753.103259359996,53346.60308976001 2025-09-07,21:41:02.000,250,11049180,3005,0,1757281261,13131.38576356999,33594.08317965,53346.58911552 2025-09-07,21:41:03.000,250,11049209,3365,0,1757281262,13131.36555463999,28981.759880219994,53346.5471928 2025-09-07,21:41:04.000,250,11049323,3444,0,1757281263,13131.40597249999,23908.240201409993,53346.55417992001 2025-09-07,21:41:05.000,250,11049265,3685,0,1757281264,13131.399236189995,29904.30067071,53346.51924432 2025-09-07,21:41:06.000,250,11049308,2644,0,1757281265,13131.43291774,28059.40941624,53346.51924432 2025-09-07,21:41:07.000,250,11049330,2644,0,1757281266,13131.42618142999,27598.220085990004,53346.533218560005 2025-09-07,21:41:08.000,250,11049336,2644,0,1757281267,13131.459862979995,31288.19997057,53346.60308976001 2025-09-07,21:41:09.000,250,11049311,3444,0,1757281268,13131.459862979995,26214.553407419997,53346.64501248001 2025-09-07,21:41:10.000,250,11049323,3365,0,1757281269,13131.49354453,28059.58564449,53346.65898672 2025-09-07,21:41:11.000,250,11049261,3605,0,1757281270,13131.459862979995,31288.256363609995,53346.61007688 2025-09-07,21:41:12.000,250,11049321,3525,0,1757281271,13131.439654049995,31749.551430809996,53346.72187080001 2025-09-07,21:41:13.000,250,11049293,3485,0,1757281272,13131.36555463999,33133.32384632999,53346.69392232001 2025-09-07,21:41:14.000,250,11049358,3165,0,1757281273,13131.318400469994,27137.27747529,53346.73584504 2025-09-07,21:41:15.000,250,11049278,2925,0,1757281274,13131.291455229999,27598.56549336,53346.72885792 2025-09-07,21:41:16.000,250,11049286,2965,0,1757281275,13131.271246299999,34055.970373770004,53346.72187080001 2025-09-07,21:41:17.000,250,11049303,3405,0,1757281276,13131.203883199989,24369.908872500004,53346.76379352 2025-09-07,21:41:18.000,250,11049271,3485,0,1757281277,13131.176937959994,26676.12339069,53346.72187080001 2025-09-07,21:41:19.000,250,11049283,3525,0,1757281278,13131.176937959994,28982.274466710005,53346.77078064001 2025-09-07,21:41:20.000,250,11049288,3045,0,1757281279,13131.230828439999,28521.071038199996,53346.77776776 2025-09-07,21:41:21.000,250,11049336,3045,0,1757281280,13131.217355819994,31749.762904710005,53346.749819280005 2025-09-07,21:41:22.000,250,11049328,3005,0,1757281281,13131.170201649998,29443.527239129995,53346.71488368 2025-09-07,21:41:23.000,250,11049364,2965,0,1757281282,13131.163465339989,28521.113332980007,53346.72187080001 2025-09-07,21:41:24.000,250,11049356,2685,0,1757281283,13131.136520099994,24369.95821641,53346.77776776 2025-09-07,21:41:25.000,250,11049367,3245,0,1757281284,13131.055684379993,31288.573574459995,53346.7568064 2025-09-07,21:41:26.000,250,11049338,2844,0,1757281285,13130.968112349998,28521.19087341,53346.73584504 2025-09-07,21:41:27.000,250,11049295,3045,0,1757281286,13130.927694489998,33133.65515544001,53346.72187080001 2025-09-07,21:41:28.000,250,11049319,3365,0,1757281287,13130.860331390002,28982.50003887,53346.72885792 2025-09-07,21:41:29.000,250,11049290,2725,0,1757281288,13130.833386149992,25292.55539994,53346.6869352 2025-09-07,21:41:30.000,250,11049277,3245,0,1757281289,13130.792968289992,28060.04383794,53346.70789656 2025-09-07,21:41:31.000,250,11049338,2925,0,1757281290,13130.772759359992,29905.019681970007,53346.631038240004 2025-09-07,21:41:32.000,250,11049323,3525,0,1757281291,13130.725605189997,31288.721606189996,53346.617064 2025-09-07,21:41:33.000,250,11049328,3085,0,1757281292,13130.691923639992,33133.70449935,53346.651999600006 2025-09-07,21:41:34.000,250,11049269,3565,0,1757281293,13130.617824230001,27598.812212909994,53346.679948080004 2025-09-07,21:41:35.000,250,11049246,2965,0,1757281294,13130.644769469996,30366.321798300007,53346.60308976001 2025-09-07,21:41:36.000,250,11049421,3125,0,1757281295,13130.563933749996,30827.5463742,53346.60308976001 2025-09-07,21:41:37.000,250,11049227,3565,0,1757281296,13130.523515889996,29443.8021552,53346.60308976001 2025-09-07,21:41:38.000,250,11049233,3565,0,1757281297,13130.51677958,28521.3530034,53346.484308720006 2025-09-07,21:41:39.000,250,11049319,3525,0,1757281298,13130.523515889996,31288.99652226,53346.58911552 2025-09-07,21:41:40.000,250,11049391,3485,0,1757281299,13130.442680169996,31750.094213820004,53346.52623144001 2025-09-07,21:41:41.000,250,11049238,2965,0,1757281300,13130.32816289999,33594.95022264001,53346.69392232001 2025-09-07,21:41:42.000,250,11049292,3045,0,1757281301,13130.341635519995,34056.224142449995,53346.484308720006 2025-09-07,21:41:43.000,250,11049404,2925,0,1757281302,13130.240590869995,34056.18184767,53346.49828296 2025-09-07,21:41:44.000,250,11049231,3605,0,1757281303,13130.26753610999,27137.693373960006,53346.51924432 2025-09-07,21:41:45.000,250,11049155,3444,0,1757281304,13130.301217659995,33595.10530349999,53346.39347616 2025-09-07,21:41:46.000,250,11049020,2685,0,1757281305,13130.240590869995,33133.831383690005,53346.442386 2025-09-07,21:41:47.000,250,11049324,2685,0,1757281306,13130.22711824999,27598.657132049993,53346.463347360004 2025-09-07,21:41:48.000,250,11049345,3085,0,1757281307,13130.23385456,31288.777999230006,53346.35155344 2025-09-07,21:41:49.000,250,11049191,3165,0,1757281308,13130.23385456,34056.17479854,53346.43539888001 2025-09-07,21:41:50.000,250,11049333,3325,0,1757281309,13130.159755149994,25292.435564729996,53346.39347616 2025-09-07,21:41:51.000,250,11049452,2965,0,1757281310,13130.119337289994,25292.576547329998,53346.30963072001 2025-09-07,21:41:52.000,250,11049220,2805,0,1757281311,13130.051974189999,28060.05088707,53346.344566320004 2025-09-07,21:41:53.000,250,11049162,3125,0,1757281312,13130.06544680999,28521.20497167,53346.442386 2025-09-07,21:41:54.000,250,11049118,3005,0,1757281313,13130.051974189999,30827.405391599998,53346.3725148 2025-09-07,21:41:55.000,250,11049162,3005,0,1757281314,13130.025028949989,28059.89580621,53346.35854056001 2025-09-07,21:41:56.000,250,11049315,3444,0,1757281315,13129.917247989993,31288.552427069997,53346.344566320004 2025-09-07,21:41:57.000,250,11049255,3685,0,1757281316,13129.897039059993,27137.362064850007,53346.32360496 2025-09-07,21:41:58.000,250,11049296,3045,0,1757281317,13129.849884889998,32672.303695199997,53346.32360496 2025-09-07,21:41:59.000,250,11049036,3005,0,1757281318,13129.870093819998,31749.798150360002,53346.32360496 2025-09-07,21:42:00.000,250,11049246,3005,0,1757281319,13129.809467029998,27598.621886399997,53346.3026436 2025-09-07,21:42:01.000,250,11049142,3045,0,1757281320,13129.728631309998,29904.702471120007,53346.295656480004 2025-09-07,21:42:02.000,250,11049155,3325,0,1757281321,13129.688213449997,27137.256327900002,53346.30963072001 2025-09-07,21:42:03.000,250,11049093,3525,0,1757281322,13129.627586659997,28059.698430570003,53346.28866936001 2025-09-07,21:42:04.000,250,11049353,3485,0,1757281323,13129.627586659997,32672.042877390006,53346.33059208 2025-09-07,21:42:05.000,250,11049319,3525,0,1757281324,13129.587168799997,29443.3087161,53346.27469512 2025-09-07,21:42:06.000,250,11049255,3525,0,1757281325,13129.566959869997,26675.904867660007,53346.22578528 2025-09-07,21:42:07.000,250,11049296,3125,0,1757281326,13129.526542009997,26675.799130710002,53346.21181104 2025-09-07,21:42:08.000,250,11049285,3005,0,1757281327,13129.499596770002,30365.616885299998,53346.18386256 2025-09-07,21:42:09.000,250,11049362,2685,0,1757281328,13129.486124149997,28520.69743431,53346.23975952001 2025-09-07,21:42:10.000,250,11049311,3365,0,1757281329,13129.452442599992,34516.772001870006,53346.246746640005 2025-09-07,21:42:11.000,250,11049313,3245,0,1757281330,13129.445706289996,25753.2301437,53346.197836800005 2025-09-07,21:42:12.000,250,11049253,3325,0,1757281331,13129.398552120001,28981.85856804,53346.176875440004 2025-09-07,21:42:13.000,250,11049293,3405,0,1757281332,13129.364870569996,27136.889773140007,53346.18386256 2025-09-07,21:42:14.000,250,11049315,3085,0,1757281333,13129.351397949991,32671.78205958,53346.148926960006 2025-09-07,21:42:15.000,250,11049288,2525,0,1757281334,13129.324452709996,34516.715608829996,53346.11399136 2025-09-07,21:42:16.000,250,11049320,2844,0,1757281335,13129.27729854,28520.619893879993,53346.127965600004 2025-09-07,21:42:17.000,250,11049334,3165,0,1757281336,13129.23688068,25291.991469540008,53346.05110728001 2025-09-07,21:42:18.000,250,11049259,3365,0,1757281337,13129.25708961,28059.367121460004,53346.06508152 2025-09-07,21:42:19.000,250,11049308,3125,0,1757281338,13129.18972650999,30365.638032689996,53346.08604288 2025-09-07,21:42:20.000,250,11049223,3645,0,1757281339,13129.162781269995,25753.22309457,53346.030145920005 2025-09-07,21:42:21.000,250,11049300,3205,0,1757281340,13129.12909971999,30826.820313810007,53346.00219744001 2025-09-07,21:42:22.000,250,11049329,3565,0,1757281341,13129.13583603,33133.1053233,53345.96726184 2025-09-07,21:42:23.000,250,11049327,3245,0,1757281342,13129.10889078999,28981.929059340007,53345.981236080006 2025-09-07,21:42:24.000,250,11049408,3165,0,1757281343,13129.10889078999,24830.823286679995,53345.93931336 2025-09-07,21:42:25.000,250,11049260,3165,0,1757281344,13129.1156271,28520.782023869993,53345.960274720004 2025-09-07,21:42:26.000,250,11049317,3605,0,1757281345,13129.08868185999,28059.613841009996,53345.96726184 2025-09-07,21:42:27.000,250,11049487,3325,0,1757281346,13129.061736619995,28520.817269520005,53345.93931336 2025-09-07,21:42:28.000,250,11049294,3005,0,1757281347,13129.061736619995,28520.965301250006,53345.9882232 2025-09-07,21:42:29.000,250,11049358,2925,0,1757281348,13129.01458245,29443.45674783,53345.97424896001 2025-09-07,21:42:30.000,250,11049282,2885,0,1757281349,13128.98763720999,28059.783020129995,53345.97424896001 2025-09-07,21:42:31.000,250,11049531,3205,0,1757281350,13128.95395566,28521.03579255,53345.85546792001 2025-09-07,21:42:32.000,250,11049461,3165,0,1757281351,13128.89332887,32211.12846321,53345.89739064 2025-09-07,21:42:33.000,250,11049515,3285,0,1757281352,13128.839438389994,31749.896838179993,53345.86944216 2025-09-07,21:42:34.000,250,11049403,3285,0,1757281353,13128.852911009999,30827.306703780007,53345.82751944 2025-09-07,21:42:35.000,250,11049339,3444,0,1757281354,13128.940483039994,24831.23918535,53345.99521032 2025-09-07,21:42:36.000,250,11049277,3125,0,1757281355,13129.04826399999,32210.987480609998,53345.99521032 2025-09-07,21:42:37.000,250,11049476,2965,0,1757281356,13129.10889078999,28521.085136459995,53345.981236080006 2025-09-07,21:42:38.000,250,11049457,3365,0,1757281357,13129.142572339995,32211.14256147,53345.96726184 2025-09-07,21:42:39.000,250,11049423,3285,0,1757281358,13129.13583603,32211.093217560003,53346.10700424 2025-09-07,21:42:40.000,250,11049509,3365,0,1757281359,13129.17625389,26676.264373290003,53346.02315880001 2025-09-07,21:42:41.000,250,11049523,3485,0,1757281360,13129.203199129995,30366.342945690005,53346.030145920005 2025-09-07,21:42:42.000,250,11049452,2805,0,1757281361,13129.182990199995,33133.74679413,53345.9882232 2025-09-07,21:42:43.000,250,11049494,3085,0,1757281362,13129.142572339995,33133.81728543001,53346.01617168 2025-09-07,21:42:44.000,250,11049459,3765,0,1757281363,13129.01458245,30366.427535249997,53345.95328760001 2025-09-07,21:42:45.000,250,11049487,3444,0,1757281364,13128.96742827999,23909.086097010004,53345.94630048 2025-09-07,21:42:46.000,250,11049442,3245,0,1757281365,13128.86638362999,24370.41640986,53345.862455040005 2025-09-07,21:42:47.000,250,11049291,3645,0,1757281366,13128.778811599994,23909.205932220008,53345.87642928 2025-09-07,21:42:48.000,250,11049453,3565,0,1757281367,13128.731657429998,31750.333884239997,53345.79957096 2025-09-07,21:42:49.000,250,11049322,3125,0,1757281368,13128.758602669994,29905.343941950006,53345.86944216 2025-09-07,21:42:50.000,250,11049455,3685,0,1757281369,13128.84617469999,27137.91189699,53345.792583840004 2025-09-07,21:42:51.000,250,11049362,3085,0,1757281370,13128.778811599994,30366.596714369996,53345.82053232 2025-09-07,21:42:52.000,250,11049429,3525,0,1757281371,13128.819229459994,28060.494982260003,53345.83450656001 2025-09-07,21:42:53.000,250,11049463,3245,0,1757281372,13128.711448499998,29905.534268460004,53345.85546792001 2025-09-07,21:42:54.000,250,11049433,3085,0,1757281373,13128.805756839989,27138.08812524,53345.813545200006 2025-09-07,21:42:55.000,250,11049497,3285,0,1757281374,13128.859647319994,28060.396294439997,53345.813545200006 2025-09-07,21:42:56.000,250,11049461,3005,0,1757281375,13128.900065179994,28521.790049460004,53345.75066112 2025-09-07,21:42:57.000,250,11049438,2885,0,1757281376,13129.01458245,28060.600719209993,53345.80655808001 2025-09-07,21:42:58.000,250,11049470,2885,0,1757281377,13129.17625389,22525.7154819,53345.743674000005 2025-09-07,21:42:59.000,250,11049510,2444,0,1757281378,13129.33792533,28521.945130320004,53345.80655808001 2025-09-07,21:43:00.000,250,11049500,2885,0,1757281379,13129.27056222999,29444.521166460006,53345.79957096 2025-09-07,21:43:01.000,250,11049474,3045,0,1757281380,13129.324452709996,28522.128407700002,53345.80655808001 2025-09-07,21:43:02.000,250,11049463,3444,0,1757281381,13129.3177164,26215.913889510004,53345.77162248 2025-09-07,21:43:03.000,250,11049488,2885,0,1757281382,13129.378343190001,27599.792041980007,53345.7786096 2025-09-07,21:43:04.000,250,11049476,2925,0,1757281383,13129.3177164,29445.000507300007,53345.757648239996 2025-09-07,21:43:05.000,250,11049469,3485,0,1757281384,13129.20993543999,30828.80816847,53345.7087384 2025-09-07,21:43:06.000,250,11049541,3165,0,1757281385,13129.142572339995,30367.759820820007,53345.65284144 2025-09-07,21:43:07.000,250,11049388,2805,0,1757281386,13129.203199129995,29445.268374239997,53345.6738028 2025-09-07,21:43:08.000,250,11049467,3565,0,1757281387,13129.23688068,28522.924959390002,53345.66681568001 2025-09-07,21:43:09.000,250,11049474,3285,0,1757281388,13129.290771159991,30829.217018010007,53345.65284144 2025-09-07,21:43:10.000,250,11049517,3444,0,1757281389,13129.351397949991,30368.0135895,53345.61790584001 2025-09-07,21:43:11.000,250,11049410,3045,0,1757281390,13129.364870569996,28061.8202187,53345.66681568001 2025-09-07,21:43:12.000,250,11049432,3045,0,1757281391,13129.391815809991,28523.058892860005,53345.65982856 2025-09-07,21:43:13.000,250,11049450,3045,0,1757281392,13129.371606879991,29906.908848809995,53345.6039316 2025-09-07,21:43:14.000,250,11049559,3365,0,1757281393,13129.438969980001,27600.736625399993,53345.54104752 2025-09-07,21:43:15.000,250,11049580,2925,0,1757281394,13129.412024739991,33135.81923835,53345.5340604 2025-09-07,21:43:16.000,250,11049468,3045,0,1757281395,13129.459178910001,26678.38616142,53345.58297024 2025-09-07,21:43:17.000,250,11049521,3525,0,1757281396,13129.499596770002,32674.644006360002,53345.56200888 2025-09-07,21:43:18.000,250,11049570,2965,0,1757281397,13129.506333079997,29445.72656769,53345.58297024 2025-09-07,21:43:19.000,250,11049517,3325,0,1757281398,13129.519805700002,29445.895746809998,53345.47117632001 2025-09-07,21:43:20.000,250,11049365,3205,0,1757281399,13129.506333079997,29445.980336370005,53345.575983120005 2025-09-07,21:43:21.000,250,11049464,2685,0,1757281400,13129.600641420002,27601.00449234,53345.63886720001 2025-09-07,21:43:22.000,250,11049455,3365,0,1757281401,13129.540014630002,34058.458716659996,53345.58297024 2025-09-07,21:43:23.000,250,11049490,2885,0,1757281402,13129.540014630002,28062.207920850007,53345.59694448001 2025-09-07,21:43:24.000,250,11049350,3045,0,1757281403,13129.593905109992,28523.481840659995,53345.54803464001 2025-09-07,21:43:25.000,250,11049249,3405,0,1757281404,13129.580432490002,24833.48080869,53345.56200888 2025-09-07,21:43:26.000,250,11049506,2965,0,1757281405,13129.560223560002,28523.60167587,53345.5340604 2025-09-07,21:43:27.000,250,11049417,3444,0,1757281406,13129.526542009997,27601.13137668,53345.54803464001 2025-09-07,21:43:28.000,250,11049460,3045,0,1757281407,13129.472651529992,31752.497967150004,53345.61091872 2025-09-07,21:43:29.000,250,11049458,3165,0,1757281408,13129.472651529992,30368.760797280003,53345.5340604 2025-09-07,21:43:30.000,250,11049437,3245,0,1757281409,13129.479387840001,30830.027667960007,53345.50611192 2025-09-07,21:43:31.000,250,11049472,2644,0,1757281410,13129.418761050001,28062.581524740002,53345.457202080004 2025-09-07,21:43:32.000,250,11049520,3125,0,1757281411,13129.324452709996,28985.235101309998,53345.45021496001 2025-09-07,21:43:33.000,250,11049473,3365,0,1757281412,13129.25708961,30830.295534899997,53345.45021496001 2025-09-07,21:43:34.000,250,11049484,3005,0,1757281413,13129.223408059996,32214.15958911,53345.49213768 2025-09-07,21:43:35.000,250,11049487,3765,0,1757281414,13129.23688068,29446.720495019996,53345.478163440006 2025-09-07,21:43:36.000,250,11049505,3685,0,1757281415,13129.20993543999,28985.53116477,53345.478163440006 2025-09-07,21:43:37.000,250,11049520,2844,0,1757281416,13129.20993543999,30830.556352710002,53345.47117632001 2025-09-07,21:43:38.000,250,11049448,3005,0,1757281417,13129.25708961,29446.854428489998,53345.422266479996 2025-09-07,21:43:39.000,250,11049466,2805,0,1757281418,13129.243616989996,28063.173651660007,53345.43624072 2025-09-07,21:43:40.000,250,11049575,3045,0,1757281419,13129.27056222999,27140.710401599994,53345.38733088 2025-09-07,21:43:41.000,250,11049562,2805,0,1757281420,13129.290771159991,31753.34386275,53345.34540816 2025-09-07,21:43:42.000,250,11049450,2644,0,1757281421,13129.378343190001,31753.379108399997,53345.359382400005 2025-09-07,21:43:43.000,250,11049494,2605,0,1757281422,13129.364870569996,30830.937005729997,53345.42925360001 2025-09-07,21:43:44.000,250,11049509,3125,0,1757281423,13129.418761050001,36827.293538490005,53345.37335664 2025-09-07,21:43:45.000,250,11049478,2965,0,1757281424,13129.438969980001,27602.11825488,53345.3244468 2025-09-07,21:43:46.000,250,11049487,3285,0,1757281425,13129.465915219997,29447.228032379993,53345.37335664 2025-09-07,21:43:47.000,250,11049490,2965,0,1757281426,13129.486124149997,36366.153552150005,53345.36636952 2025-09-07,21:43:48.000,250,11049353,3325,0,1757281427,13129.486124149997,30369.818166779994,53345.289511200004 2025-09-07,21:43:49.000,250,11049299,3444,0,1757281428,13129.472651529992,32676.131372789998,53345.35239528001 2025-09-07,21:43:50.000,250,11049237,3405,0,1757281429,13129.452442599992,34982.45162793,53345.38733088 2025-09-07,21:43:51.000,250,11049180,3205,0,1757281430,13129.418761050001,27141.048759840007,53345.36636952 2025-09-07,21:43:52.000,250,11049415,3405,0,1757281431,13129.290771159991,28986.116242560005,53345.3244468 2025-09-07,21:43:53.000,250,11049330,3165,0,1757281432,13129.25035329999,28986.130340820004,53345.22662712 2025-09-07,21:43:54.000,250,11049397,3285,0,1757281433,13129.25035329999,28524.828224490004,53345.3244468 2025-09-07,21:43:55.000,250,11049341,3444,0,1757281434,13129.16951757999,29908.565394360005,53345.29649832 2025-09-07,21:43:56.000,250,11049367,3444,0,1757281435,13129.142572339995,28524.70838928,53345.26854984 2025-09-07,21:43:57.000,250,11049409,3405,0,1757281436,13129.10889078999,25757.163558240005,53345.31745968 2025-09-07,21:43:58.000,250,11049420,3085,0,1757281437,13128.960691969995,28063.40627295,53345.27553696 2025-09-07,21:43:59.000,250,11049224,2925,0,1757281438,13129.021318759995,28985.799031710005,53345.16374304001 2025-09-07,21:44:00.000,250,11049225,3605,0,1757281439,13129.07520924,27140.675155949997,53345.19867864 2025-09-07,21:44:01.000,250,11049280,3005,0,1757281440,13129.16951757999,32675.63088456,53345.30348544001 2025-09-07,21:44:02.000,250,11049262,2925,0,1757281441,13129.331189019991,25295.368002810006,53345.29649832 2025-09-07,21:44:03.000,250,11049345,3325,0,1757281442,13129.27729854,33136.707428730006,53345.34540816 2025-09-07,21:44:04.000,250,11049357,3325,0,1757281443,13129.284034849996,34059.04379445,53345.47117632001 2025-09-07,21:44:05.000,250,11049290,3285,0,1757281444,13129.29750747,24833.854412579996,53345.47117632001 2025-09-07,21:44:06.000,250,11049302,3005,0,1757281445,13129.310980089991,30830.133404909997,53345.44322784 2025-09-07,21:44:07.000,250,11049371,3205,0,1757281446,13129.223408059996,28523.799051509995,53345.43624072 2025-09-07,21:44:08.000,250,11049359,3405,0,1757281447,13129.122363409995,30830.147503169996,53345.47117632001 2025-09-07,21:44:09.000,250,11049378,2925,0,1757281448,13129.01458245,33597.57954813,53345.36636952 2025-09-07,21:44:10.000,250,11049335,3605,0,1757281449,13128.92701041999,28062.546279090006,53345.36636952 2025-09-07,21:44:11.000,250,11049321,3605,0,1757281450,13128.852911009999,32675.038757639995,53345.30348544001 2025-09-07,21:44:12.000,250,11049314,3045,0,1757281451,13128.799020529994,29907.50097573,53345.23361424001 2025-09-07,21:44:13.000,250,11049281,3525,0,1757281452,13128.772075289999,29907.48687747,53345.24758848 2025-09-07,21:44:14.000,250,11049307,3365,0,1757281453,13128.778811599994,31752.512065410003,53345.1497688 2025-09-07,21:44:15.000,250,11049428,3365,0,1757281454,13128.691239569998,28984.931988719996,53345.20566576 2025-09-07,21:44:16.000,250,11049206,3045,0,1757281455,13128.704712189989,28523.74265847,53345.142781680006 2025-09-07,21:44:17.000,250,11049236,3005,0,1757281456,13128.778811599994,31752.519114540002,53345.191691520005 2025-09-07,21:44:18.000,250,11049402,2925,0,1757281457,13128.859647319994,29907.402287909994,53345.17073016 2025-09-07,21:44:19.000,250,11049286,3165,0,1757281458,13128.873119939999,26678.54829141,53345.191691520005 2025-09-07,21:44:20.000,250,11049139,3485,0,1757281459,13128.960691969995,34058.7265836,53345.10784608 2025-09-07,21:44:21.000,250,11049413,3365,0,1757281460,13128.90680148999,26678.654028360004,53345.12880744 2025-09-07,21:44:22.000,250,11049263,3565,0,1757281461,13128.920274109994,29907.395238779995,53345.16374304001 2025-09-07,21:44:23.000,250,11049290,2925,0,1757281462,13128.920274109994,29446.227055919997,53345.12880744 2025-09-07,21:44:24.000,250,11049340,3085,0,1757281463,13128.90680148999,22988.702340300006,53345.21265288001 2025-09-07,21:44:25.000,250,11049273,3405,0,1757281464,13128.859647319994,29446.339842,53345.18470440001 2025-09-07,21:44:26.000,250,11049339,3085,0,1757281465,13128.852911009999,24833.769823020004,53345.15675592 2025-09-07,21:44:27.000,250,11049379,3125,0,1757281466,13128.778811599994,30830.147503169996,53345.11483320001 2025-09-07,21:44:28.000,250,11049296,2885,0,1757281467,13128.751866359999,32675.214985889994,53345.13579456001 2025-09-07,21:44:29.000,250,11049292,2925,0,1757281468,13128.671030639998,27601.47678405,53345.13579456001 2025-09-07,21:44:30.000,250,11049245,3005,0,1757281469,13128.617140159993,28985.21395392,53345.09387184001 2025-09-07,21:44:31.000,250,11049312,2925,0,1757281470,13128.529568129998,29907.82523571,53345.05893624 2025-09-07,21:44:32.000,250,11049278,2805,0,1757281471,13128.482413960002,28985.284445219993,53345.05194912 2025-09-07,21:44:33.000,250,11049315,3325,0,1757281472,13128.455468719992,30369.056860740006,53345.05893624 2025-09-07,21:44:34.000,250,11049302,3005,0,1757281473,13128.455468719992,29907.747695280006,53345.05893624 2025-09-07,21:44:35.000,250,11049351,3765,0,1757281474,13128.388105619997,27140.231060759994,53345.03797488 2025-09-07,21:44:36.000,250,11049335,3645,0,1757281475,13128.334215139992,27601.504980569996,53345.01701352001 2025-09-07,21:44:37.000,250,11049342,3045,0,1757281476,13128.246643109997,24372.700327979997,53345.10784608 2025-09-07,21:44:38.000,250,11049255,3325,0,1757281477,13128.226434179996,26678.928944429994,53345.10784608 2025-09-07,21:44:39.000,250,11049272,2485,0,1757281478,13128.138862150001,30830.225043600003,53345.072910480005 2025-09-07,21:44:40.000,250,11049255,3485,0,1757281479,13128.138862150001,27140.32269945,53345.086884719996 2025-09-07,21:44:41.000,250,11049276,3045,0,1757281480,13128.105180599996,32214.01860651,53345.05893624 2025-09-07,21:44:42.000,250,11049446,2805,0,1757281481,13128.03108118999,27601.363997969995,53345.03098776 2025-09-07,21:44:43.000,250,11049351,3125,0,1757281482,13127.842464509995,31752.786981480007,53344.92618096001 2025-09-07,21:44:44.000,250,11049353,3205,0,1757281483,13127.842464509995,24833.910805620006,53345.024000640005 2025-09-07,21:44:45.000,250,11049433,3165,0,1757281484,13127.81551927,24833.83326519,53345.06592336001 2025-09-07,21:44:46.000,250,11049379,3444,0,1757281485,13127.71447462,29446.403284169995,53345.03797488 2025-09-07,21:44:47.000,250,11049330,2725,0,1757281486,13127.64711151999,30368.838337709996,53344.92618096001 2025-09-07,21:44:48.000,250,11049338,2805,0,1757281487,13127.69426569,30368.937025530002,53344.96810368001 2025-09-07,21:44:49.000,250,11049227,3165,0,1757281488,13127.680793069994,23449.983309240008,53344.89823248001 2025-09-07,21:44:50.000,250,11049334,2925,0,1757281489,13127.62690258999,25756.338810030007,53344.92618096001 2025-09-07,21:44:51.000,250,11049368,2565,0,1757281490,13127.653847829999,32674.890725909994,53344.82137416 2025-09-07,21:44:52.000,250,11049393,3125,0,1757281491,13127.539330559994,30829.95717666,53344.89124536 2025-09-07,21:44:53.000,250,11049339,3605,0,1757281492,13127.492176389998,28062.370050840007,53344.84233552 2025-09-07,21:44:54.000,250,11049348,3125,0,1757281493,13127.512385319998,31752.427475849996,53344.905219600005 2025-09-07,21:44:55.000,250,11049331,3245,0,1757281494,13127.451758529998,32213.743690439995,53344.80041280001 2025-09-07,21:44:56.000,250,11049314,2844,0,1757281495,13127.377659119993,27139.892702519996,53344.84233552 2025-09-07,21:44:57.000,250,11049349,3405,0,1757281496,13127.384395429988,30830.006520569994,53344.77945144001 2025-09-07,21:44:58.000,250,11049309,3725,0,1757281497,13127.384395429988,29907.444582690005,53344.77246432 2025-09-07,21:44:59.000,250,11049362,3325,0,1757281498,13127.397868049993,28062.405296490004,53344.7654772 2025-09-07,21:45:00.000,250,11049337,3485,0,1757281499,13127.384395429988,27139.99843947,53344.77945144001 2025-09-07,21:45:01.000,250,11049338,3085,0,1757281500,13127.323768640003,32213.785985220005,53344.68163176001 2025-09-07,21:45:02.000,250,11049281,3605,0,1757281501,13127.350713879998,28062.4546404,53344.74451584 2025-09-07,21:45:03.000,250,11049299,3325,0,1757281502,13127.303559710002,29907.543270509996,53344.70958024001 2025-09-07,21:45:04.000,250,11049284,3085,0,1757281503,13127.283350780002,30368.838337709996,53344.618747680004 2025-09-07,21:45:05.000,250,11049319,3485,0,1757281504,13127.310296019998,30830.210945340004,53344.64669616 2025-09-07,21:45:06.000,250,11049274,3085,0,1757281505,13127.310296019998,28523.954132369996,53344.65368328 2025-09-07,21:45:07.000,250,11049328,2444,0,1757281506,13127.296823399993,28523.996427150007,53344.60477344 2025-09-07,21:45:08.000,250,11049333,3485,0,1757281507,13127.296823399993,34520.38820556,53344.583812079996 2025-09-07,21:45:09.000,250,11049299,3245,0,1757281508,13127.317032329993,28524.137409749994,53344.618747680004 2025-09-07,21:45:10.000,250,11049299,3365,0,1757281509,13127.296823399993,29446.706396759997,53344.52791512 2025-09-07,21:45:11.000,250,11049318,2844,0,1757281510,13127.283350780002,33598.0659381,53344.52791512 2025-09-07,21:45:12.000,250,11049317,3285,0,1757281511,13127.256405539993,27140.583517260005,53344.43708256 2025-09-07,21:45:13.000,250,11049262,2885,0,1757281512,13127.303559710002,26679.33779397,53344.44406968001 2025-09-07,21:45:14.000,250,11049281,3405,0,1757281513,13127.296823399993,25756.839298260005,53344.49297952001 2025-09-07,21:45:15.000,250,11049270,3005,0,1757281514,13127.310296019998,30369.4234155,53344.416121199996 2025-09-07,21:45:16.000,250,11049319,3365,0,1757281515,13127.323768640003,27140.717450729993,53344.472018160006 2025-09-07,21:45:17.000,250,11049310,3165,0,1757281516,13127.357450189993,28524.525111900002,53344.40913408 2025-09-07,21:45:18.000,250,11049295,3565,0,1757281517,13127.377659119993,28985.763786059993,53344.39515984001 2025-09-07,21:45:19.000,250,11049305,3365,0,1757281518,13127.445022219988,34982.17671186,53344.39515984001 2025-09-07,21:45:20.000,250,11049293,3565,0,1757281519,13127.471967459998,31292.098139459995,53344.47900528 2025-09-07,21:45:21.000,250,11049264,3205,0,1757281520,13127.546066869989,29908.318674809998,53344.416121199996 2025-09-07,21:45:22.000,250,11049271,3525,0,1757281521,13127.546066869989,28985.813129970004,53344.42310832001 2025-09-07,21:45:23.000,250,11049313,3405,0,1757281522,13127.566275799989,30369.627840269997,53344.38817272 2025-09-07,21:45:24.000,250,11049299,3405,0,1757281523,13127.60669365999,30830.88766182,53344.45804392 2025-09-07,21:45:25.000,250,11049313,3444,0,1757281524,13127.64711151999,29908.47375567,53344.36022424 2025-09-07,21:45:26.000,250,11049238,3005,0,1757281525,13127.653847829999,27140.78794203,53344.39515984001 2025-09-07,21:45:27.000,250,11049261,3765,0,1757281526,13127.633638899999,34982.26130142,53344.37419848001 2025-09-07,21:45:28.000,250,11049401,3205,0,1757281527,13127.741419859994,31753.428452310007,53344.3811856 2025-09-07,21:45:29.000,250,11049298,2885,0,1757281528,13127.81551927,24834.61571862,53344.44406968001 2025-09-07,21:45:30.000,250,11049270,2965,0,1757281529,13127.903091299995,27140.879580720008,53344.283365920004 2025-09-07,21:45:31.000,250,11049359,3365,0,1757281530,13127.90982760999,28985.940014310007,53344.42310832001 2025-09-07,21:45:32.000,250,11049283,3085,0,1757281531,13127.93003653999,30831.000447900005,53344.49996664 2025-09-07,21:45:33.000,250,11049324,2925,0,1757281532,13127.95024546999,29908.375067850007,53344.44406968001 2025-09-07,21:45:34.000,250,11049398,2764,0,1757281533,13127.95698178,33598.39724721,53344.36022424 2025-09-07,21:45:35.000,250,11049226,3005,0,1757281534,13128.07823536,21144.438458400007,53344.38817272 2025-09-07,21:45:36.000,250,11049308,3205,0,1757281535,13128.091707979991,31292.119286850007,53344.40913408 2025-09-07,21:45:37.000,250,11049245,3365,0,1757281536,13128.091707979991,28524.56035755,53344.33926288 2025-09-07,21:45:38.000,250,11049381,3525,0,1757281537,13128.199488940001,32675.898751500004,53344.31830152 2025-09-07,21:45:39.000,250,11049308,2844,0,1757281538,13128.159071080001,33137.151523919994,53344.43009544 2025-09-07,21:45:40.000,250,11049304,3005,0,1757281539,13128.320742520002,28063.356929040005,53344.32528864001 2025-09-07,21:45:41.000,250,11049356,2685,0,1757281540,13128.361160380002,33137.144474789995,53344.402146960005 2025-09-07,21:45:42.000,250,11049377,3405,0,1757281541,13128.394841929992,28985.925916049993,53344.36022424 2025-09-07,21:45:43.000,250,11049413,3485,0,1757281542,13128.401578240002,29447.087049780006,53344.33227576 2025-09-07,21:45:44.000,250,11049392,3245,0,1757281543,13128.502622890002,26679.570415259994,53344.32528864001 2025-09-07,21:45:45.000,250,11049283,3605,0,1757281544,13128.502622890002,28063.39217469,53344.34625000001 2025-09-07,21:45:46.000,250,11049464,3125,0,1757281545,13128.543040750003,25295.868491040004,53344.33926288 2025-09-07,21:45:47.000,250,11049399,3765,0,1757281546,13128.650821709998,28063.462665989995,53344.42310832001 2025-09-07,21:45:48.000,250,11049448,3125,0,1757281547,13128.630612779998,28985.85542475,53344.4859924 2025-09-07,21:45:49.000,250,11049249,3365,0,1757281548,13128.623876469988,32214.79401081,53344.38817272 2025-09-07,21:45:50.000,250,11049247,3565,0,1757281549,13128.724921119989,27602.238090090003,53344.43009544 2025-09-07,21:45:51.000,250,11049389,3125,0,1757281550,13128.704712189989,26679.605660910005,53344.451056800004 2025-09-07,21:45:52.000,250,11049290,2644,0,1757281551,13128.758602669994,29447.31967107,53344.520928000005 2025-09-07,21:45:53.000,250,11049441,3165,0,1757281552,13128.772075289999,34059.896739179996,53344.50695376 2025-09-07,21:45:54.000,250,11049441,3205,0,1757281553,13128.731657429998,30369.74767548,53344.51394088001 2025-09-07,21:45:55.000,250,11049336,2725,0,1757281554,13128.758602669994,30831.085037459998,53344.47900528 2025-09-07,21:45:56.000,250,11049351,3085,0,1757281555,13128.805756839989,29447.31967107,53344.40913408 2025-09-07,21:45:57.000,250,11049409,3365,0,1757281556,13128.86638362999,24834.806045129997,53344.60477344 2025-09-07,21:45:58.000,250,11049316,3125,0,1757281557,13128.772075289999,25757.135361720007,53344.57682496 2025-09-07,21:45:59.000,250,11049316,3005,0,1757281558,13128.879856249994,26679.718446989995,53344.56285072001 2025-09-07,21:46:00.000,250,11049227,3405,0,1757281559,13128.900065179994,31292.387153789998,53344.57682496 2025-09-07,21:46:01.000,250,11049330,3045,0,1757281560,13128.778811599994,30369.641938529996,53344.61176056001 2025-09-07,21:46:02.000,250,11049194,2764,0,1757281561,13128.852911009999,28524.69429102,53344.57682496 2025-09-07,21:46:03.000,250,11049234,2925,0,1757281562,13128.86638362999,30369.74767548,53344.569837840005 2025-09-07,21:46:04.000,250,11049306,3085,0,1757281563,13128.778811599994,27602.047763580005,53344.54887648 2025-09-07,21:46:05.000,250,11049243,3485,0,1757281564,13128.812493149999,24834.502932539996,53344.6257348 2025-09-07,21:46:06.000,250,11049385,3405,0,1757281565,13128.82596576999,30369.61374201,53344.53490224 2025-09-07,21:46:07.000,250,11049292,2764,0,1757281566,13128.88659255999,28063.385125560002,53344.53490224 2025-09-07,21:46:08.000,250,11049314,3245,0,1757281567,13128.819229459994,23911.912798139994,53344.45804392 2025-09-07,21:46:09.000,250,11049268,3245,0,1757281568,13128.82596576999,30830.704384440003,53344.51394088001 2025-09-07,21:46:10.000,250,11049366,3005,0,1757281569,13128.839438389994,29447.016558479998,53344.49996664 2025-09-07,21:46:11.000,250,11049216,3045,0,1757281570,13128.799020529994,29908.093102650004,53344.520928000005 2025-09-07,21:46:12.000,250,11049346,2805,0,1757281571,13128.805756839989,32675.581540650004,53344.49996664 2025-09-07,21:46:13.000,250,11049324,2725,0,1757281572,13128.900065179994,33136.9118535,53344.54887648 2025-09-07,21:46:14.000,250,11049451,3125,0,1757281573,13128.879856249994,29907.846383099997,53344.416121199996 2025-09-07,21:46:15.000,250,11049334,2685,0,1757281574,13128.819229459994,28062.821195159995,53344.56285072001 2025-09-07,21:46:16.000,250,11049356,2644,0,1757281575,13128.90680148999,30369.183745079994,53344.50695376 2025-09-07,21:46:17.000,250,11049282,2725,0,1757281576,13128.93374673,29446.424431559994,53344.47900528 2025-09-07,21:46:18.000,250,11049404,2885,0,1757281577,13128.900065179994,28062.581524740002,53344.5558636 2025-09-07,21:46:19.000,250,11049282,2764,0,1757281578,13128.88659255999,30830.133404909997,53344.47900528 2025-09-07,21:46:20.000,250,11049209,3205,0,1757281579,13128.900065179994,30368.746699020005,53344.618747680004 2025-09-07,21:46:21.000,250,11049384,2844,0,1757281580,13128.920274109994,28984.861497420003,53344.59778632 2025-09-07,21:46:22.000,250,11049348,2965,0,1757281581,13128.99437352,26217.274371599997,53344.70958024001 2025-09-07,21:46:23.000,250,11049249,3245,0,1757281582,13128.94721934999,27601.067934510007,53344.70958024001 2025-09-07,21:46:24.000,250,11049295,3565,0,1757281583,13128.98763720999,30368.528175989995,53344.61176056001 2025-09-07,21:46:25.000,250,11049284,2965,0,1757281584,13128.95395566,27600.884657129995,53344.61176056001 2025-09-07,21:46:26.000,250,11049398,3125,0,1757281585,13128.95395566,25294.578500250005,53344.64669616 2025-09-07,21:46:27.000,250,11049309,3525,0,1757281586,13129.01458245,28062.102183900002,53344.60477344 2025-09-07,21:46:28.000,250,11049387,3565,0,1757281587,13129.03479138,35903.38521678001,53344.583812079996 2025-09-07,21:46:29.000,250,11049218,3085,0,1757281588,13129.04826399999,30368.32375122,53344.6257348 2025-09-07,21:46:30.000,250,11049183,3485,0,1757281589,13129.041527689995,27600.785969310004,53344.59778632 2025-09-07,21:46:31.000,250,11049383,3405,0,1757281590,13129.02805506999,33135.84038574,53344.56285072001 2025-09-07,21:46:32.000,250,11049201,3685,0,1757281591,13129.05500031,27139.51909863,53344.57682496 2025-09-07,21:46:33.000,250,11049355,3165,0,1757281592,13129.12909971999,26678.357964900002,53344.618747680004 2025-09-07,21:46:34.000,250,11049371,3005,0,1757281593,13129.12909971999,26217.105192479998,53344.6257348 2025-09-07,21:46:35.000,250,11049270,3045,0,1757281594,13129.17625389,29445.895746809998,53344.6257348 2025-09-07,21:46:36.000,250,11049382,2805,0,1757281595,13129.20993543999,26217.168634650006,53344.61176056001 2025-09-07,21:46:37.000,250,11049279,3365,0,1757281596,13129.263825919996,26217.196831170004,53344.60477344 2025-09-07,21:46:38.000,250,11049268,2885,0,1757281597,13129.344661639996,33597.18479684999,53344.583812079996 2025-09-07,21:46:39.000,250,11049277,3285,0,1757281598,13129.391815809991,28984.755760469998,53344.63272192001 2025-09-07,21:46:40.000,250,11049161,3285,0,1757281599,13129.432233669992,27139.716474269997,53344.70958024001 2025-09-07,21:46:41.000,250,11049353,3685,0,1757281600,13129.459178910001,31752.3922302,53344.695606 2025-09-07,21:46:43.000,250,11049238,3085,0,1757281602,13129.587168799997,27139.84335861,53344.75849008001 2025-09-07,21:46:44.000,250,11049267,3444,0,1757281603,13129.681477140002,28523.495938919994,53344.70958024001 2025-09-07,21:46:45.000,250,11049272,3005,0,1757281604,13129.674740829993,28984.924939589997,53344.7654772 2025-09-07,21:46:46.000,250,11049212,3165,0,1757281605,13129.728631309998,30368.62686381,53344.688618880005 2025-09-07,21:46:47.000,250,11049160,3005,0,1757281606,13129.789258099998,32674.9823646,53344.7654772 2025-09-07,21:46:48.000,250,11049211,3485,0,1757281607,13129.795994409993,29446.262301569994,53344.870284 2025-09-07,21:46:49.000,250,11049267,3525,0,1757281608,13129.930720609998,31752.427475849996,53344.89124536 2025-09-07,21:46:50.000,250,11049288,3205,0,1757281609,13129.923984299989,29907.437533560005,53344.89124536 2025-09-07,21:46:51.000,250,11049317,3485,0,1757281610,13129.977874779994,24372.439510170007,53344.919193839996 2025-09-07,21:46:52.000,250,11049307,3325,0,1757281611,13130.04523787999,32675.088101550005,53344.856309760005 2025-09-07,21:46:53.000,250,11049320,2925,0,1757281612,13130.06544680999,33136.21398963001,53344.81438704 2025-09-07,21:46:54.000,250,11049320,3085,0,1757281613,13130.072183119999,28523.799051509995,53344.93316808 2025-09-07,21:46:55.000,250,11049360,3205,0,1757281614,13130.10586466999,28062.44054214,53344.92618096001 2025-09-07,21:46:56.000,250,11049457,3165,0,1757281615,13130.22711824999,30368.78194467,53344.905219600005 2025-09-07,21:46:57.000,250,11049242,2764,0,1757281616,13130.18670038999,28523.770854989998,53344.954129440004 2025-09-07,21:46:58.000,250,11049276,2805,0,1757281617,13130.24732717999,23911.2219834,53345.05893624 2025-09-07,21:46:59.000,250,11049397,3205,0,1757281618,13130.27427242,29446.20590853,53344.975090800006 2025-09-07,21:47:00.000,250,11049213,3285,0,1757281619,13130.32816289999,28523.721511080003,53345.00303928 2025-09-07,21:47:01.000,250,11049250,2764,0,1757281620,13130.35510814,30368.81014119,53345.03797488 2025-09-07,21:47:02.000,250,11049290,2805,0,1757281621,13130.34837182999,25756.233073080002,53345.04496200001 2025-09-07,21:47:03.000,250,11049366,2685,0,1757281622,13130.36858075999,27601.237113630006,53345.00303928 2025-09-07,21:47:04.000,250,11049470,3045,0,1757281623,13130.34837182999,27601.251211890005,53345.04496200001 2025-09-07,21:47:05.000,250,11049331,3245,0,1757281624,13130.395526,25756.148483519995,53345.10085896 2025-09-07,21:47:06.000,250,11049398,2925,0,1757281625,13130.402262309995,29907.423435300007,53345.0798976 2025-09-07,21:47:07.000,250,11049263,3405,0,1757281626,13130.43594386,26678.795010960006,53345.04496200001 2025-09-07,21:47:08.000,250,11049337,3485,0,1757281627,13130.37531707,25756.09913961,53345.12880744 2025-09-07,21:47:09.000,250,11049410,3165,0,1757281628,13130.402262309995,30368.577519900005,53345.17771728 2025-09-07,21:47:10.000,250,11049327,3645,0,1757281629,13130.43594386,30368.711453369993,53345.09387184001 2025-09-07,21:47:11.000,250,11049400,2885,0,1757281630,13130.30795396999,26678.654028360004,53345.03797488 2025-09-07,21:47:12.000,250,11049301,3685,0,1757281631,13130.38878968999,31752.39927933,53345.142781680006 2025-09-07,21:47:13.000,250,11049418,3125,0,1757281632,13130.33489921,28523.60167587,53345.11483320001 2025-09-07,21:47:14.000,250,11049297,3845,0,1757281633,13130.29448135,30829.893734490004,53345.072910480005 2025-09-07,21:47:15.000,250,11049324,3085,0,1757281634,13130.361844449995,28062.327756059996,53345.072910480005 2025-09-07,21:47:16.000,250,11049314,3045,0,1757281635,13130.341635519995,30829.93602927,53345.0100264 2025-09-07,21:47:17.000,250,11049268,3005,0,1757281636,13130.281008729995,33597.40331988,53345.01701352001 2025-09-07,21:47:18.000,250,11049304,2644,0,1757281637,13130.220381939995,31291.118310389997,53345.05893624 2025-09-07,21:47:19.000,250,11049337,3365,0,1757281638,13130.25406349,28523.76380586,53344.96111656 2025-09-07,21:47:20.000,250,11049303,3365,0,1757281639,13130.26753610999,24833.63588955,53345.142781680006 2025-09-07,21:47:21.000,250,11049244,2925,0,1757281640,13130.321426589995,30829.992422309995,53345.0100264 2025-09-07,21:47:22.000,250,11049294,2764,0,1757281641,13130.23385456,31752.617802359993,53345.04496200001 2025-09-07,21:47:23.000,250,11049302,2764,0,1757281642,13130.27427242,26217.464698109994,53344.975090800006 2025-09-07,21:47:24.000,250,11049325,3125,0,1757281643,13130.26753610999,25756.2612696,53344.98906504 2025-09-07,21:47:25.000,250,11049290,2605,0,1757281644,13130.25406349,30830.10520839,53345.00303928 2025-09-07,21:47:26.000,250,11049344,2685,0,1757281645,13130.20690931999,30830.25324012,53345.03797488 2025-09-07,21:47:27.000,250,11049393,3405,0,1757281646,13130.22711824999,30830.281436639998,53344.954129440004 2025-09-07,21:47:28.000,250,11049325,3685,0,1757281647,13130.20690931999,25756.522087410005,53344.94714232001 2025-09-07,21:47:29.000,250,11049240,3045,0,1757281648,13130.20690931999,32675.405312400006,53344.99605216001 2025-09-07,21:47:30.000,250,11049259,3685,0,1757281649,13130.21364563,30369.141450299998,53344.96111656 2025-09-07,21:47:31.000,250,11049302,3005,0,1757281650,13130.18670038999,32675.48285283,53344.870284 2025-09-07,21:47:32.000,250,11049331,3645,0,1757281651,13130.21364563,29908.071955260006,53344.94714232001 2025-09-07,21:47:33.000,250,11049263,3565,0,1757281652,13130.18670038999,31291.851419910003,53344.86329688 2025-09-07,21:47:34.000,250,11049300,3005,0,1757281653,13130.17322777,27140.618762910002,53344.905219600005 2025-09-07,21:47:35.000,250,11049315,3485,0,1757281654,13130.16649145999,25756.797003479995,53344.86329688 2025-09-07,21:47:36.000,250,11049331,3485,0,1757281655,13130.21364563,31291.950107729994,53344.87727112001 2025-09-07,21:47:37.000,250,11049285,3685,0,1757281656,13130.1934367,26218.120267200007,53344.87727112001 2025-09-07,21:47:38.000,250,11049348,2965,0,1757281657,13130.159755149994,23450.582485289997,53344.84233552 2025-09-07,21:47:39.000,250,11049284,2925,0,1757281658,13130.18670038999,28524.426424079997,53344.870284 2025-09-07,21:47:40.000,250,11049275,3685,0,1757281659,13130.16649145999,30830.72553183,53344.786438560004 2025-09-07,21:47:41.000,250,11049345,3205,0,1757281660,13130.15301884,31753.266322320007,53344.8353484 2025-09-07,21:47:42.000,250,11049341,3205,0,1757281661,13130.139546219994,27601.899731850004,53344.82836128001 2025-09-07,21:47:44.000,250,11049394,2685,0,1757281663,13130.12607359999,28063.166602530007,53344.82836128001 2025-09-07,21:47:45.000,250,11049315,3365,0,1757281664,13130.11260098,28985.749687799995,53344.75849008001 2025-09-07,21:47:46.000,250,11049292,2885,0,1757281665,13130.072183119999,22989.372007650003,53344.77945144001 2025-09-07,21:47:47.000,250,11049318,2764,0,1757281666,13130.078919429994,27601.970223149998,53344.77246432 2025-09-07,21:47:48.000,250,11049306,2725,0,1757281667,13130.06544680999,28985.820179100003,53344.80041280001 2025-09-07,21:47:49.000,250,11049357,3365,0,1757281668,13130.10586466999,24373.243110990006,53344.84932264001 2025-09-07,21:47:50.000,250,11049304,2925,0,1757281669,13130.092392049999,28063.335781650007,53344.786438560004 2025-09-07,21:47:51.000,250,11049352,3005,0,1757281670,13130.08565573999,26218.282397190007,53344.7654772 2025-09-07,21:47:52.000,250,11049344,2764,0,1757281671,13130.078919429994,29447.094098910005,53344.786438560004 2025-09-07,21:47:53.000,250,11049340,3125,0,1757281672,13130.099128359994,28063.363978170004,53344.75849008001 2025-09-07,21:47:54.000,250,11049307,3565,0,1757281673,13130.10586466999,30830.979300510007,53344.67464464 2025-09-07,21:47:55.000,250,11049325,3685,0,1757281674,13130.072183119999,24373.348847939997,53344.688618880005 2025-09-07,21:47:56.000,250,11049317,3365,0,1757281675,13130.072183119999,28985.961161700005,53344.786438560004 2025-09-07,21:47:57.000,250,11049318,3045,0,1757281676,13130.13280991,28524.771831449994,53344.75849008001 2025-09-07,21:47:58.000,250,11049268,2965,0,1757281677,13130.13280991,32676.131372789998,53344.80041280001 2025-09-07,21:47:59.000,250,11049291,3565,0,1757281678,13130.139546219994,28524.821175360004,53344.737528720005 2025-09-07,21:48:00.000,250,11049331,3365,0,1757281679,13130.159755149994,28986.18673386,53344.70958024001 2025-09-07,21:48:01.000,250,11049313,3605,0,1757281680,13130.18670038999,27602.379072690004,53344.66067040001 2025-09-07,21:48:02.000,250,11049347,3565,0,1757281681,13130.17322777,24373.574420100005,53344.67464464 2025-09-07,21:48:03.000,250,11049357,3405,0,1757281682,13130.17322777,32676.314650169996,53344.68163176001 2025-09-07,21:48:04.000,250,11049308,3045,0,1757281683,13130.159755149994,27602.463662249997,53344.639709040006 2025-09-07,21:48:05.000,250,11049311,3365,0,1757281684,13130.17322777,31753.935989670004,53344.688618880005 2025-09-07,21:48:06.000,250,11049370,2844,0,1757281685,13130.18670038999,31292.647971600003,53344.72355448 2025-09-07,21:48:07.000,250,11049336,2725,0,1757281686,13130.14628252999,28525.096091429994,53344.70958024001 2025-09-07,21:48:08.000,250,11049232,3045,0,1757281687,13130.159755149994,27141.365970690007,53344.66067040001 2025-09-07,21:48:09.000,250,11049337,3365,0,1757281688,13130.13280991,33137.785945619995,53344.695606 2025-09-07,21:48:10.000,250,11049328,2764,0,1757281689,13130.099128359994,30370.156525020007,53344.751502959996 2025-09-07,21:48:11.000,250,11049349,3205,0,1757281690,13130.10586466999,32676.476780159996,53344.639709040006 2025-09-07,21:48:12.000,250,11049406,2644,0,1757281691,13130.058710499994,32215.195811219994,53344.695606 2025-09-07,21:48:13.000,250,11049168,2764,0,1757281692,13130.072183119999,29447.714422350007,53344.71656736 2025-09-07,21:48:14.000,250,11049131,3525,0,1757281693,13130.011556329999,26218.775836290006,53344.64669616 2025-09-07,21:48:15.000,250,11049273,3325,0,1757281694,13130.025028949989,31753.900744020008,53344.70259312 2025-09-07,21:48:16.000,250,11049246,2965,0,1757281695,13129.930720609998,30370.163574150007,53344.6257348 2025-09-07,21:48:17.000,250,11049323,3485,0,1757281696,13129.910511679998,30831.500936130004,53344.66765752 2025-09-07,21:48:18.000,250,11049379,3645,0,1757281697,13129.863357509988,32215.252204260003,53344.618747680004 2025-09-07,21:48:19.000,250,11049315,3325,0,1757281698,13129.829675959998,32215.252204260003,53344.59079920001 2025-09-07,21:48:20.000,250,11049282,3325,0,1757281699,13129.789258099998,31753.907793150007,53344.618747680004 2025-09-07,21:48:21.000,250,11049265,3444,0,1757281700,13129.721895000002,34521.516066359996,53344.61176056001 2025-09-07,21:48:22.000,250,11049247,3444,0,1757281701,13129.728631309998,29908.903752600003,53344.639709040006 2025-09-07,21:48:23.000,250,11049242,2885,0,1757281702,13129.708422379998,30831.500936130004,53344.688618880005 2025-09-07,21:48:24.000,250,11049362,3205,0,1757281703,13129.694949759993,32215.209909480007,53344.70259312 2025-09-07,21:48:25.000,250,11049361,3405,0,1757281704,13129.647795589997,27141.29547939,53344.66765752 2025-09-07,21:48:26.000,250,11049323,3365,0,1757281705,13129.634322969992,27602.625792239996,53344.66765752 2025-09-07,21:48:27.000,250,11049308,2965,0,1757281706,13129.600641420002,31753.98533358,53344.61176056001 2025-09-07,21:48:28.000,250,11049350,2805,0,1757281707,13129.573696179992,28525.138386210005,53344.61176056001 2025-09-07,21:48:29.000,250,11049300,2685,0,1757281708,13129.492860459992,34521.55131200999,53344.5558636 2025-09-07,21:48:30.000,250,11049292,3045,0,1757281709,13129.492860459992,31292.746659419994,53344.57682496 2025-09-07,21:48:31.000,250,11049359,3245,0,1757281710,13129.513069389992,28986.271323420006,53344.50695376 2025-09-07,21:48:32.000,250,11049295,3605,0,1757281711,13129.472651529992,24834.975224249996,53344.569837840005 2025-09-07,21:48:33.000,250,11049278,2844,0,1757281712,13129.432233669992,33137.80004387999,53344.52791512 2025-09-07,21:48:34.000,250,11049333,3165,0,1757281713,13129.438969980001,30370.24111458,53344.569837840005 2025-09-07,21:48:35.000,250,11049242,2725,0,1757281714,13129.425497359996,30831.36700266,53344.53490224 2025-09-07,21:48:36.000,250,11049391,3365,0,1757281715,13129.385079499996,26218.782885420005,53344.57682496 2025-09-07,21:48:37.000,250,11049261,3205,0,1757281716,13129.310980089991,29447.693274959995,53344.49996664 2025-09-07,21:48:38.000,250,11049367,3245,0,1757281717,13129.25035329999,22989.935938049995,53344.54188936001 2025-09-07,21:48:39.000,250,11049310,3205,0,1757281718,13129.25035329999,25296.277340579996,53344.6257348 2025-09-07,21:48:40.000,250,11049310,3125,0,1757281719,13129.21667175,32676.328748429994,53344.54188936001 2025-09-07,21:48:41.000,250,11049317,3565,0,1757281720,13129.041527689995,28525.138386210005,53344.54188936001 2025-09-07,21:48:42.000,250,11049234,3245,0,1757281721,13129.06847292999,28986.32066733,53344.49297952001 2025-09-07,21:48:43.000,250,11049427,3645,0,1757281722,13129.041527689995,31292.725512029996,53344.4859924 2025-09-07,21:48:44.000,250,11049370,3365,0,1757281723,13128.90680148999,30831.515034390002,53344.49996664 2025-09-07,21:48:45.000,250,11049288,3085,0,1757281724,13128.94721934999,30370.311605879993,53344.4859924 2025-09-07,21:48:46.000,250,11049385,3365,0,1757281725,13128.920274109994,32215.28040078,53344.36721136 2025-09-07,21:48:47.000,250,11049326,3125,0,1757281726,13128.873119939999,27602.675136150006,53344.3113144 2025-09-07,21:48:48.000,250,11049342,3005,0,1757281727,13128.819229459994,31292.725512029996,53344.37419848001 2025-09-07,21:48:49.000,250,11049338,3245,0,1757281728,13128.799020529994,28525.103140559993,53344.43708256 2025-09-07,21:48:50.000,250,11049539,3605,0,1757281729,13128.691239569998,29909.072931720002,53344.353237120005 2025-09-07,21:48:51.000,250,11049215,3085,0,1757281730,13128.704712189989,28986.715418609994,53344.47900528 2025-09-07,21:48:52.000,250,11049289,3165,0,1757281731,13128.657558019993,33138.02561604,53344.46503104001 2025-09-07,21:48:53.000,250,11049331,3165,0,1757281732,13128.637349089993,27141.492855029996,53344.38817272 2025-09-07,21:48:54.000,250,11049327,3365,0,1757281733,13128.576722299993,28986.80000817,53344.3811856 2025-09-07,21:48:55.000,250,11049287,3325,0,1757281734,13128.495886579993,28525.483793580002,53344.283365920004 2025-09-07,21:48:56.000,250,11049217,3165,0,1757281735,13128.529568129998,34060.876568249994,53344.304327280006 2025-09-07,21:48:57.000,250,11049279,3205,0,1757281736,13128.475677649993,30831.839294370002,53344.33227576 2025-09-07,21:48:58.000,250,11049339,3245,0,1757281737,13128.401578240002,28064.435445929994,53344.27637880001 2025-09-07,21:48:59.000,250,11049209,3165,0,1757281738,13128.367896689997,26680.60663737,53344.136636400006 2025-09-07,21:49:00.000,250,11049282,2764,0,1757281739,13128.260115730001,31293.388130249994,53344.26939168 2025-09-07,21:49:01.000,250,11049393,3165,0,1757281740,13128.314006209992,28525.934937900005,53344.08772656001 2025-09-07,21:49:02.000,250,11049201,2965,0,1757281741,13128.172543699991,29448.391138830004,53344.17855912001 2025-09-07,21:49:03.000,250,11049342,2805,0,1757281742,13128.172543699991,31293.31763895,53344.080739439996 2025-09-07,21:49:04.000,250,11049303,3125,0,1757281743,13128.226434179996,28525.857397469998,53344.115675040004 2025-09-07,21:49:05.000,250,11049327,3605,0,1757281744,13128.165807389996,28064.632821570005,53343.98990688001 2025-09-07,21:49:06.000,250,11049327,3765,0,1757281745,13128.125389529996,25297.19372748,53344.15061064 2025-09-07,21:49:07.000,250,11049368,3085,0,1757281746,13128.145598459996,29909.841286890005,53344.10868792001 2025-09-07,21:49:08.000,250,11049432,3125,0,1757281747,13128.111916909991,29448.482777519996,53344.0318296 2025-09-07,21:49:09.000,250,11049311,3405,0,1757281748,13128.111916909991,27603.53513001,53344.00388112 2025-09-07,21:49:10.000,250,11049396,3365,0,1757281749,13128.071499049991,30832.410273899994,53343.98990688001 2025-09-07,21:49:11.000,250,11049305,3485,0,1757281750,13128.111916909991,28064.83019721,53343.968945520006 2025-09-07,21:49:12.000,250,11049309,3565,0,1757281751,13128.05129011999,26219.741567100005,53343.98990688001 2025-09-07,21:49:13.000,250,11049400,3045,0,1757281752,13128.07823536,28526.16051006,53344.02484248 2025-09-07,21:49:14.000,250,11049331,3565,0,1757281753,13128.01087225999,28526.104117020004,53343.899074320005 2025-09-07,21:49:15.000,250,11049314,2844,0,1757281754,13128.01087225999,34983.967190879994,53343.87112584001 2025-09-07,21:49:16.000,250,11049313,3365,0,1757281755,13127.983927019995,29910.017515140004,53343.86413872 2025-09-07,21:49:17.000,250,11049335,3205,0,1757281756,13127.90982760999,27603.662014350004,53343.850164480005 2025-09-07,21:49:18.000,250,11049309,3365,0,1757281757,13127.88961867999,26681.212862550005,53343.82920312 2025-09-07,21:49:19.000,250,11049318,2725,0,1757281758,13127.88961867999,33138.99134685,53343.7174092 2025-09-07,21:49:20.000,250,11049333,3205,0,1757281759,13127.90982760999,23913.576392820003,53343.745357679996 2025-09-07,21:49:21.000,250,11049307,3325,0,1757281760,13127.93003653999,28526.266247010004,53343.7872804 2025-09-07,21:49:22.000,250,11049299,3325,0,1757281761,13127.93677285,25758.686170319997,53343.80824176 2025-09-07,21:49:23.000,250,11049313,3365,0,1757281762,13127.95024546999,33138.99839598,53343.73837056 2025-09-07,21:49:24.000,250,11049332,2764,0,1757281763,13127.97045439999,30832.607649540005,53343.68946072 2025-09-07,21:49:25.000,250,11049267,3365,0,1757281764,13128.01087225999,29448.849332280006,53343.82221600001 2025-09-07,21:49:26.000,250,11049334,2925,0,1757281765,13127.99066332999,29910.109153829995,53343.72439632001 2025-09-07,21:49:27.000,250,11049279,3485,0,1757281766,13127.95698178,26681.389090800003,53343.745357679996 2025-09-07,21:49:28.000,250,11049293,3565,0,1757281767,13127.95024546999,29910.348824250003,53343.633563760006 2025-09-07,21:49:29.000,250,11049187,3405,0,1757281768,13128.01760857,27142.663010610006,53343.64055088 2025-09-07,21:49:30.000,250,11049279,3325,0,1757281769,13128.05129011999,33139.08298553999,53343.64055088 2025-09-07,21:49:31.000,250,11049235,3565,0,1757281770,13128.07823536,33600.378052739994,53343.65452512001 2025-09-07,21:49:32.000,250,11049374,2885,0,1757281771,13128.125389529996,22991.197732319997,53343.65452512001 2025-09-07,21:49:33.000,250,11049277,3565,0,1757281772,13128.199488940001,34061.708365590006,53343.60561528001 2025-09-07,21:49:34.000,250,11049111,3325,0,1757281773,13128.233170489992,28987.75868985,53343.67548648001 2025-09-07,21:49:35.000,250,11049327,3725,0,1757281774,13128.206225249996,26220.12926925,53343.60561528001 2025-09-07,21:49:36.000,250,11049340,2965,0,1757281775,13128.239906800001,27604.02856911,53343.70343496001 2025-09-07,21:49:37.000,250,11049301,3605,0,1757281776,13128.253379419992,25758.946988130003,53343.7174092 2025-09-07,21:49:38.000,250,11049303,3485,0,1757281777,13128.239906800001,25297.701264839998,53343.682473600005 2025-09-07,21:49:39.000,250,11049322,3045,0,1757281778,13128.206225249996,29910.398168159998,53343.69644784 2025-09-07,21:49:40.000,250,11049288,3045,0,1757281779,13128.253379419992,28987.857377670007,53343.66151224 2025-09-07,21:49:41.000,250,11049294,3125,0,1757281780,13128.246643109997,32216.73957069,53343.66849936 2025-09-07,21:49:42.000,250,11049283,3325,0,1757281781,13128.266852039997,29449.103100959997,53343.612602400004 2025-09-07,21:49:43.000,250,11049347,3405,0,1757281782,13128.260115730001,27604.02856911,53343.62657664001 2025-09-07,21:49:44.000,250,11049342,2764,0,1757281783,13128.307269899997,31294.198780200008,53343.60561528001 2025-09-07,21:49:45.000,250,11049289,3525,0,1757281784,13128.300533590002,33139.231017269994,53343.65452512001 2025-09-07,21:49:46.000,250,11049302,2725,0,1757281785,13128.361160380002,28065.281341530004,53343.633563760006 2025-09-07,21:49:47.000,250,11049400,3005,0,1757281786,13128.354424069992,32216.58448983,53343.682473600005 2025-09-07,21:49:48.000,250,11049338,3085,0,1757281787,13128.347687759997,26681.339746890008,53343.682473600005 2025-09-07,21:49:49.000,250,11049258,2805,0,1757281788,13128.340951450002,27142.627764959994,53343.72439632001 2025-09-07,21:49:50.000,250,11049371,3605,0,1757281789,13128.367896689997,28987.645903769997,53343.69644784 2025-09-07,21:49:51.000,250,11049368,3085,0,1757281790,13128.314006209992,28065.112162410005,53343.71042208 2025-09-07,21:49:52.000,250,11049347,3645,0,1757281791,13128.293797279992,27603.746603909996,53343.67548648001 2025-09-07,21:49:53.000,250,11049320,3005,0,1757281792,13128.394841929992,33600.1806771,53343.66151224 2025-09-07,21:49:54.000,250,11049336,3245,0,1757281793,13128.367896689997,28064.942983290006,53343.61958952 2025-09-07,21:49:55.000,250,11049345,3525,0,1757281794,13128.381369310002,29909.968171229993,53343.62657664001 2025-09-07,21:49:56.000,250,11049310,3085,0,1757281795,13128.408314549997,36367.690262489996,53343.70343496001 2025-09-07,21:49:57.000,250,11049266,3085,0,1757281796,13128.401578240002,30832.431421290006,53343.66849936 2025-09-07,21:49:58.000,250,11049290,3045,0,1757281797,13128.361160380002,30371.122255830007,53343.58465392001 2025-09-07,21:49:59.000,250,11049279,3165,0,1757281798,13128.441996100002,28526.090018760005,53343.66151224 2025-09-07,21:50:00.000,250,11049230,2925,0,1757281799,13128.462205030002,28987.335742049996,53343.57067968 2025-09-07,21:50:01.000,250,11049335,3444,0,1757281800,13128.415050859992,32216.189738550005,53343.62657664001 2025-09-07,21:50:02.000,250,11049390,3045,0,1757281801,13128.428523479997,29909.813090370008,53343.60561528001 2025-09-07,21:50:03.000,250,11049432,2885,0,1757281802,13128.408314549997,30371.143403220005,53343.54971832 2025-09-07,21:50:04.000,250,11049438,3045,0,1757281803,13128.435259789992,30371.115206700008,53343.563692560005 2025-09-07,21:50:05.000,250,11049348,3005,0,1757281804,13128.462205030002,28987.258201620003,53343.465872880006 2025-09-07,21:50:06.000,250,11049194,3045,0,1757281805,13128.441996100002,25758.552236849995,53343.53574408001 2025-09-07,21:50:07.000,250,11049086,2725,0,1757281806,13128.401578240002,27603.570375659998,53343.49382136 2025-09-07,21:50:08.000,250,11049472,3045,0,1757281807,13128.388105619997,28526.13231354,53343.42395016 2025-09-07,21:50:09.000,250,11049348,3045,0,1757281808,13128.388105619997,30832.537158239997,53343.47286 2025-09-07,21:50:10.000,250,11049260,2925,0,1757281809,13128.394841929992,28987.349840309995,53343.37504032 2025-09-07,21:50:11.000,250,11049379,3444,0,1757281810,13128.435259789992,30832.586502150007,53343.396001680005 2025-09-07,21:50:12.000,250,11049295,3245,0,1757281811,13128.428523479997,31293.78288153,53343.444911520004 2025-09-07,21:50:13.000,250,11049359,3845,0,1757281812,13128.374632999992,27142.282357589997,53343.43792440001 2025-09-07,21:50:14.000,250,11049169,3165,0,1757281813,13128.468941339997,27603.570375659998,53343.45189864 2025-09-07,21:50:15.000,250,11049264,3325,0,1757281814,13128.475677649993,31293.747635880005,53343.38202744 2025-09-07,21:50:16.000,250,11049287,3845,0,1757281815,13128.617140159993,26219.847304049996,53343.277220640004 2025-09-07,21:50:17.000,250,11049247,3444,0,1757281816,13128.603667539988,28525.899692249994,53343.444911520004 2025-09-07,21:50:18.000,250,11049336,3165,0,1757281817,13128.644085399988,30832.34683173,53343.28420776 2025-09-07,21:50:19.000,250,11049377,3444,0,1757281818,13128.590194919998,31293.592555020005,53343.35407896 2025-09-07,21:50:20.000,250,11049337,3525,0,1757281819,13128.697975879993,31293.6348498,53343.31215624 2025-09-07,21:50:21.000,250,11049327,3845,0,1757281820,13128.657558019993,27603.53513001,53343.38202744 2025-09-07,21:50:22.000,250,11049357,3365,0,1757281821,13128.745130049989,27603.513982620003,53343.28420776 2025-09-07,21:50:23.000,250,11049376,3365,0,1757281822,13128.772075289999,34522.59458325,53343.36106608 2025-09-07,21:50:24.000,250,11049305,3444,0,1757281823,13128.82596576999,24835.919807669998,53343.31215624 2025-09-07,21:50:25.000,250,11049307,3405,0,1757281824,13128.82596576999,31293.670095449997,53343.30516912 2025-09-07,21:50:26.000,250,11049336,2764,0,1757281825,13128.873119939999,30832.565354759994,53343.41696304001 2025-09-07,21:50:27.000,250,11049345,3085,0,1757281826,13128.92701041999,30832.50191259,53343.31215624 2025-09-07,21:50:28.000,250,11049264,2844,0,1757281827,13129.01458245,25758.636826410002,53343.30516912 2025-09-07,21:50:29.000,250,11049303,3045,0,1757281828,13128.980900899995,29909.968171229993,53343.25625928 2025-09-07,21:50:30.000,250,11049296,2764,0,1757281829,13129.041527689995,32677.69627965,53343.31215624 2025-09-07,21:50:31.000,250,11049295,3444,0,1757281830,13129.10889078999,28526.30149266,53343.396001680005 2025-09-07,21:50:32.000,250,11049360,2925,0,1757281831,13129.14930864999,29910.158497740005,53343.32613048 2025-09-07,21:50:33.000,250,11049319,3685,0,1757281832,13129.18972650999,28526.407229610006,53343.34010472001 2025-09-07,21:50:34.000,250,11049240,2805,0,1757281833,13129.223408059996,29448.90572532,53343.27023352001 2025-09-07,21:50:35.000,250,11049298,2764,0,1757281834,13129.243616989996,30371.488810590003,53343.23529792 2025-09-07,21:50:36.000,250,11049259,3405,0,1757281835,13129.243616989996,27603.85234086,53343.27023352001 2025-09-07,21:50:37.000,250,11049350,3125,0,1757281836,13129.304243779996,27603.943979550007,53343.35407896 2025-09-07,21:50:38.000,250,11049275,3444,0,1757281837,13129.27056222999,30832.727484749994,53343.37504032 2025-09-07,21:50:39.000,250,11049308,3005,0,1757281838,13129.27056222999,32677.86545877,53343.38901456001 2025-09-07,21:50:40.000,250,11049314,3205,0,1757281839,13129.263825919996,27142.613666699996,53343.396001680005 2025-09-07,21:50:41.000,250,11049259,3685,0,1757281840,13129.25035329999,31294.022551949995,53343.3331176 2025-09-07,21:50:42.000,250,11049312,3485,0,1757281841,13129.25708961,28065.18265371,53343.38202744 2025-09-07,21:50:43.000,250,11049279,3725,0,1757281842,13129.284034849996,28987.688198550008,53343.35407896 2025-09-07,21:50:44.000,250,11049281,3405,0,1757281843,13129.27729854,32677.809065730005,53343.30516912 2025-09-07,21:50:45.000,250,11049292,2844,0,1757281844,13129.263825919996,23452.408209960005,53343.38202744 2025-09-07,21:50:46.000,250,11049285,3485,0,1757281845,13129.203199129995,28065.098064150006,53343.31215624 2025-09-07,21:50:47.000,250,11049262,2925,0,1757281846,13129.182990199995,26681.290402979997,53343.32613048 2025-09-07,21:50:48.000,250,11049268,2805,0,1757281847,13129.20993543999,30832.713386489995,53343.36805320001 2025-09-07,21:50:49.000,250,11049307,3444,0,1757281848,13129.23688068,28526.350836569996,53343.31914336001 2025-09-07,21:50:50.000,250,11049360,3045,0,1757281849,13129.21667175,29910.257185559996,53343.347091840005 2025-09-07,21:50:51.000,250,11049332,2764,0,1757281850,13129.223408059996,32677.85840964,53343.31914336001 2025-09-07,21:50:52.000,250,11049353,3365,0,1757281851,13129.23014436999,27142.670059740005,53343.34010472001 2025-09-07,21:50:53.000,250,11049332,2725,0,1757281852,13129.27729854,25297.602577020007,53343.27023352001 2025-09-07,21:50:54.000,250,11049357,3285,0,1757281853,13129.27729854,30371.629793190004,53343.31914336001 2025-09-07,21:50:55.000,250,11049298,2844,0,1757281854,13129.29750747,24375.167523480006,53343.28420776 2025-09-07,21:50:56.000,250,11049325,3285,0,1757281855,13129.331189019991,28987.906721580002,53343.34010472001 2025-09-07,21:50:57.000,250,11049189,3325,0,1757281856,13129.33792533,28065.450520650003,53343.27023352001 2025-09-07,21:50:58.000,250,11049344,2965,0,1757281857,13129.344661639996,25759.116167250002,53343.20734944 2025-09-07,21:50:59.000,250,11049380,2725,0,1757281858,13129.405288429996,25297.898640479994,53343.22132368001 2025-09-07,21:51:00.000,250,11049362,3045,0,1757281859,13129.472651529992,28988.188686780006,53343.32613048 2025-09-07,21:51:01.000,250,11049305,3485,0,1757281860,13129.459178910001,28526.893619580005,53343.298182000006 2025-09-07,21:51:02.000,250,11049356,3085,0,1757281861,13129.486124149997,31294.699268430006,53343.298182000006 2025-09-07,21:51:03.000,250,11049337,3605,0,1757281862,13129.519805700002,30372.116183160004,53343.23529792 2025-09-07,21:51:04.000,250,11049288,3045,0,1757281863,13129.519805700002,31294.734514080003,53343.20734944 2025-09-07,21:51:05.000,250,11049350,3365,0,1757281864,13129.546750939997,23914.351797120005,53343.20036232001 2025-09-07,21:51:06.000,250,11049295,3645,0,1757281865,13129.593905109992,31756.029581280003,53343.27023352001 2025-09-07,21:51:07.000,250,11049315,3444,0,1757281866,13129.553487249992,28527.161486519995,53343.21433656 2025-09-07,21:51:08.000,250,11049325,3525,0,1757281867,13129.566959869997,30372.264214890005,53343.2632464 2025-09-07,21:51:09.000,250,11049363,3685,0,1757281868,13129.620850350002,32678.626764810004,53343.27023352001 2025-09-07,21:51:10.000,250,11049284,3005,0,1757281869,13129.540014630002,27143.304481440005,53343.29119488001 2025-09-07,21:51:11.000,250,11049389,3365,0,1757281870,13129.566959869997,26682.094003799997,53343.179400960005 2025-09-07,21:51:12.000,250,11049343,3365,0,1757281871,13129.546750939997,25759.546164180007,53343.20734944 2025-09-07,21:51:13.000,250,11049367,3565,0,1757281872,13129.566959869997,30372.32060793,53343.21433656 2025-09-07,21:51:14.000,250,11049348,2844,0,1757281873,13129.560223560002,27143.396120129997,53343.20734944 2025-09-07,21:51:15.000,250,11049330,3045,0,1757281874,13129.526542009997,32217.37399239,53343.1933752 2025-09-07,21:51:16.000,250,11049345,3365,0,1757281875,13129.506333079997,29449.744571789997,53343.1933752 2025-09-07,21:51:17.000,250,11049381,3365,0,1757281876,13129.533278319992,25759.539115050007,53343.23529792 2025-09-07,21:51:18.000,250,11049369,3285,0,1757281877,13129.580432490002,26220.735494430002,53343.21433656 2025-09-07,21:51:19.000,250,11049183,3645,0,1757281878,13129.593905109992,30372.257165760006,53343.18638808 2025-09-07,21:51:20.000,250,11049236,3005,0,1757281879,13129.573696179992,31756.0577778,53343.22132368001 2025-09-07,21:51:21.000,250,11049371,3565,0,1757281880,13129.573696179992,32217.352845,53343.21433656 2025-09-07,21:51:22.000,250,11049243,3165,0,1757281881,13129.600641420002,31756.135318229994,53343.27023352001 2025-09-07,21:51:23.000,250,11049340,3005,0,1757281882,13129.553487249992,32217.409238039996,53343.24927216001 2025-09-07,21:51:34.000,250,11049268,2805,0,1757281893,13129.984611089989,26220.573364440002,53343.465872880006 2025-09-07,21:51:35.000,250,11049404,2844,0,1757281894,13129.930720609998,32217.02858502,53343.35407896 2025-09-07,21:51:36.000,250,11049116,2764,0,1757281895,13129.930720609998,34984.658005620004,53343.298182000006 2025-09-07,21:51:37.000,250,11049385,3325,0,1757281896,13129.917247989993,26681.664006870007,53343.38202744 2025-09-07,21:51:38.000,250,11049296,2925,0,1757281897,13129.957665849994,24836.631769800006,53343.298182000006 2025-09-07,21:51:39.000,250,11049167,3485,0,1757281898,13129.944193229989,26220.460578359998,53343.24927216001 2025-09-07,21:51:40.000,250,11049229,3165,0,1757281899,13130.011556329999,33600.61067403,53343.298182000006 2025-09-07,21:51:41.000,250,11049298,2885,0,1757281900,13129.998083709994,28988.08294983,53343.32613048 2025-09-07,21:51:42.000,250,11049422,2844,0,1757281901,13130.051974189999,29910.510954240002,53343.228310800005 2025-09-07,21:51:43.000,250,11049414,2844,0,1757281902,13130.038501569994,32216.817111120006,53343.34010472001 2025-09-07,21:51:44.000,250,11049272,2965,0,1757281903,13130.11260098,30833.051744729994,53343.4029888 2025-09-07,21:51:45.000,250,11049219,3485,0,1757281904,13130.11260098,32216.852356770003,53343.465872880006 2025-09-07,21:51:46.000,250,11049088,2925,0,1757281905,13130.179964079995,33139.393147259994,53343.48683424001 2025-09-07,21:51:47.000,250,11049237,3444,0,1757281906,13130.159755149994,27142.937926679995,53343.47984712 2025-09-07,21:51:48.000,250,11049251,3444,0,1757281907,13130.18670038999,25758.99633204,53343.50779560001 2025-09-07,21:51:49.000,250,11049235,3605,0,1757281908,13130.30795396999,31755.641879129995,53343.45888576001 2025-09-07,21:51:50.000,250,11049218,3405,0,1757281909,13130.240590869995,28065.394127609994,53343.45888576001 2025-09-07,21:51:51.000,250,11049191,3485,0,1757281910,13130.44941647999,28987.963114619997,53343.52875696 2025-09-07,21:51:52.000,250,11049320,3205,0,1757281911,13130.442680169996,28526.682145679995,53343.68946072 2025-09-07,21:51:53.000,250,11049324,3165,0,1757281912,13130.45615279,31755.472700009996,53343.633563760006 2025-09-07,21:51:54.000,250,11049389,3405,0,1757281913,13130.47636172,25297.743559619994,53343.514782720005 2025-09-07,21:51:55.000,250,11049145,3405,0,1757281914,13130.543724819996,29449.25113269,53343.59862816 2025-09-07,21:51:56.000,250,11049190,3085,0,1757281915,13130.530252199991,32216.922848069997,53343.50779560001 2025-09-07,21:51:57.000,250,11049279,3245,0,1757281916,13130.651505779992,31755.529093050005,53343.47286 2025-09-07,21:51:58.000,250,11049422,2925,0,1757281917,13130.624560539996,28065.450520650003,53343.55670544001 2025-09-07,21:51:59.000,250,11049324,2844,0,1757281918,13130.638033160001,31755.395159580003,53343.62657664001 2025-09-07,21:52:00.000,250,11049179,3325,0,1757281919,13130.611087919991,26220.242055330003,53343.633563760006 2025-09-07,21:52:01.000,250,11049258,2725,0,1757281920,13130.671714709992,29449.131297479995,53343.65452512001 2025-09-07,21:52:02.000,250,11049303,3325,0,1757281921,13130.678451020001,25758.735514230008,53343.68946072 2025-09-07,21:52:03.000,250,11049330,3085,0,1757281922,13130.705396259997,28987.892623320004,53343.58465392001 2025-09-07,21:52:04.000,250,11049240,3205,0,1757281923,13130.691923639992,31755.479749139995,53343.73837056 2025-09-07,21:52:05.000,250,11049407,3325,0,1757281924,13130.752550429992,29449.039658790003,53343.745357679996 2025-09-07,21:52:06.000,250,11049395,3365,0,1757281925,13130.685187329997,31294.177632809995,53343.647538 2025-09-07,21:52:07.000,250,11049225,3605,0,1757281926,13130.786231979997,30832.938958650004,53343.67548648001 2025-09-07,21:52:08.000,250,11049104,3045,0,1757281927,13130.759286740002,28526.498868299997,53343.75933192 2025-09-07,21:52:09.000,250,11049314,3005,0,1757281928,13130.779495670002,28526.407229610006,53343.83619024 2025-09-07,21:52:10.000,250,11049258,3205,0,1757281929,13130.799704600002,27604.092011279994,53343.7872804 2025-09-07,21:52:11.000,250,11049413,3565,0,1757281930,13130.745814119997,31294.163534549996,53343.77330616001 2025-09-07,21:52:12.000,250,11049372,3285,0,1757281931,13130.658242090001,25297.82814918,53343.83619024 2025-09-07,21:52:13.000,250,11049225,3605,0,1757281932,13130.759286740002,28065.457569780003,53343.80824176 2025-09-07,21:52:14.000,250,11049308,3085,0,1757281933,13130.752550429992,29449.180641390005,53343.84317736001 2025-09-07,21:52:15.000,250,11049191,3605,0,1757281934,13130.786231979997,28065.32363631,53343.76631904 2025-09-07,21:52:16.000,250,11049252,3045,0,1757281935,13130.766023049997,31294.403204970004,53343.801254640006 2025-09-07,21:52:17.000,250,11049349,3525,0,1757281936,13130.813177219992,26220.305497499998,53343.8571516 2025-09-07,21:52:18.000,250,11049267,3405,0,1757281937,13130.873804009992,31755.655977389993,53343.92003568001 2025-09-07,21:52:19.000,250,11049344,3045,0,1757281938,13130.873804009992,28526.759686110003,53343.780293280004 2025-09-07,21:52:20.000,250,11049238,3005,0,1757281939,13130.853595079992,30371.876512739997,53343.89208720001 2025-09-07,21:52:21.000,250,11049330,2844,0,1757281940,13130.887276629997,29910.736526399996,53343.84317736001 2025-09-07,21:52:22.000,250,11049268,2885,0,1757281941,13130.873804009992,34062.17360817001,53343.87811296 2025-09-07,21:52:23.000,250,11049245,3365,0,1757281942,13130.873804009992,27143.100056669995,53343.87811296 2025-09-07,21:52:24.000,250,11049402,2925,0,1757281943,13131.028739139998,33600.9560814,53343.89208720001 2025-09-07,21:52:25.000,250,11049478,2965,0,1757281944,13130.981584970003,29449.38506616,53343.93400992 2025-09-07,21:52:26.000,250,11049321,3405,0,1757281945,13131.028739139998,30372.116183160004,53343.97593264 2025-09-07,21:52:27.000,250,11049343,3285,0,1757281946,13131.008530209998,29449.455557459994,53343.968945520006 2025-09-07,21:52:28.000,250,11049353,3285,0,1757281947,13131.123047479989,31294.480745399997,53344.05279096 2025-09-07,21:52:29.000,250,11049300,2805,0,1757281948,13131.055684379993,26220.622708349998,53343.996894 2025-09-07,21:52:30.000,250,11049539,3165,0,1757281949,13131.102838549989,29910.630789450006,53344.08772656001 2025-09-07,21:52:31.000,250,11049334,3045,0,1757281950,13131.109574859998,28065.619699770003,53343.98291976 2025-09-07,21:52:32.000,250,11049340,2925,0,1757281951,13131.069156999998,26220.467627489998,53343.899074320005 2025-09-07,21:52:33.000,250,11049388,3085,0,1757281952,13131.102838549989,26681.699252520004,53343.996894 2025-09-07,21:52:34.000,250,11049444,3205,0,1757281953,13131.123047479989,30833.171579939997,53343.96195840001 2025-09-07,21:52:35.000,250,11049343,3685,0,1757281954,13131.217355819994,28526.660998289997,53344.0318296 2025-09-07,21:52:36.000,250,11049311,3485,0,1757281955,13131.251037369999,29449.293427469995,53344.080739439996 2025-09-07,21:52:37.000,250,11049437,3685,0,1757281956,13131.298191539994,35445.65700936,53344.12964928001 2025-09-07,21:52:38.000,250,11049351,3525,0,1757281957,13131.298191539994,36368.169603329996,53344.26240456 2025-09-07,21:52:39.000,250,11049237,3485,0,1757281958,13131.419445119995,28987.723444200004,53344.22746896001 2025-09-07,21:52:40.000,250,11049413,3725,0,1757281959,13131.39249988,30832.924860390005,53344.115675040004 2025-09-07,21:52:41.000,250,11049343,3485,0,1757281960,13131.44639035999,32216.662030260006,53344.185546240005 2025-09-07,21:52:42.000,250,11049399,3325,0,1757281961,13131.46659928999,30832.82617257,53344.185546240005 2025-09-07,21:52:43.000,250,11049323,3765,0,1757281962,13131.500280839995,31293.994355429997,53344.185546240005 2025-09-07,21:52:54.000,250,11049362,2805,0,1757281973,13131.661952279996,31294.29041889,53344.29734016001 2025-09-07,21:52:55.000,250,11049301,3165,0,1757281974,13131.68889751999,32678.091030929994,53344.25541744001 2025-09-07,21:52:56.000,250,11049374,3205,0,1757281975,13131.75626062,28526.653949159998,53344.2414432 2025-09-07,21:52:57.000,250,11049321,3365,0,1757281976,13131.769733239991,28987.970163749997,53344.26240456 2025-09-07,21:52:58.000,250,11049374,3365,0,1757281977,13131.762996929996,30371.756677530007,53344.29035304 2025-09-07,21:52:59.000,250,11049342,2965,0,1757281978,13131.796678480001,30371.721431879996,53344.33227576 2025-09-07,21:53:00.000,250,11049356,3125,0,1757281979,13131.783205859996,31755.59253522,53344.234456080005 2025-09-07,21:53:01.000,250,11049370,3165,0,1757281980,13131.850568959992,32216.774816339996,53344.304327280006 2025-09-07,21:53:02.000,250,11049383,3725,0,1757281981,13131.850568959992,29910.433413809995,53344.42310832001 2025-09-07,21:53:03.000,250,11049354,3165,0,1757281982,13131.864041579996,31755.43040523,53344.38817272 2025-09-07,21:53:04.000,250,11049275,3645,0,1757281983,13131.911195749992,28065.217899359995,53344.43708256 2025-09-07,21:53:05.000,250,11049331,3645,0,1757281984,13131.890986819992,27142.648912350007,53344.43708256 2025-09-07,21:53:06.000,250,11049345,3525,0,1757281985,13131.931404679992,31755.26827524,53344.49297952001 2025-09-07,21:53:07.000,250,11049374,2605,0,1757281986,13131.917932060001,29448.91277445,53344.472018160006 2025-09-07,21:53:08.000,250,11049351,3125,0,1757281987,13131.904459439997,26681.191715160006,53344.56285072001 2025-09-07,21:53:09.000,250,11049166,2885,0,1757281988,13131.917932060001,29910.03866253,53344.44406968001 2025-09-07,21:53:10.000,250,11049366,2925,0,1757281989,13131.890986819992,29909.961122099994,53344.53490224 2025-09-07,21:53:11.000,250,11049344,3005,0,1757281990,13131.911195749992,35445.107177219994,53344.520928000005 2025-09-07,21:53:12.000,250,11049394,3005,0,1757281991,13131.931404679992,26681.001388649995,53344.46503104001 2025-09-07,21:53:13.000,250,11049327,3205,0,1757281992,13131.944877299997,34061.17263171,53344.46503104001 2025-09-07,21:53:24.000,250,11049185,3485,0,1757282003,13131.998767780002,27141.676132409993,53344.3811856 2025-09-07,21:53:25.000,250,11049329,3605,0,1757282004,13131.985295159997,32676.772843619998,53344.353237120005 2025-09-07,21:53:26.000,250,11049302,3165,0,1757282005,13131.938140990002,34060.46771871,53344.38817272 2025-09-07,21:53:27.000,250,11049345,3645,0,1757282006,13131.951613609992,29447.78491365,53344.39515984001 2025-09-07,21:53:28.000,250,11049374,3125,0,1757282007,13131.965086229997,29909.002440419994,53344.39515984001 2025-09-07,21:53:29.000,250,11049352,2965,0,1757282008,13131.904459439997,32676.526124070006,53344.40913408 2025-09-07,21:53:30.000,250,11049315,3325,0,1757282009,13131.870777889992,28063.934957699996,53344.44406968001 2025-09-07,21:53:31.000,250,11049361,3405,0,1757282010,13131.830360029991,28525.152484470003,53344.44406968001 2025-09-07,21:53:32.000,250,11049272,2844,0,1757282011,13131.783205859996,28986.33476559,53344.39515984001 2025-09-07,21:53:33.000,250,11049286,3125,0,1757282012,13131.71584276,28525.067894909997,53344.3811856 2025-09-07,21:53:34.000,250,11049355,3325,0,1757282013,13131.702370139996,28986.292470810004,53344.29734016001 2025-09-07,21:53:35.000,250,11049356,3005,0,1757282014,13131.709106449991,28986.299519940003,53344.353237120005 2025-09-07,21:53:36.000,250,11049315,3285,0,1757282015,13131.682161209996,32676.462681899997,53344.3811856 2025-09-07,21:53:37.000,250,11049409,3285,0,1757282016,13131.63500704,25757.445523439994,53344.29734016001 2025-09-07,21:53:38.000,250,11049347,3405,0,1757282017,13131.65521597,31292.626824210005,53344.31830152 2025-09-07,21:53:39.000,250,11049249,3165,0,1757282018,13131.61479811,27141.323675909996,53344.29734016001 2025-09-07,21:53:40.000,250,11049342,2965,0,1757282019,13131.560907629995,27141.323675909996,53344.25541744001 2025-09-07,21:53:41.000,250,11049339,3325,0,1757282020,13131.55417132,34060.26329394001,53344.283365920004 2025-09-07,21:53:42.000,250,11049381,3325,0,1757282021,13131.57438025,31754.091070530005,53344.248430319996 2025-09-07,21:53:43.000,250,11049324,2965,0,1757282022,13131.540698699995,24373.926876600002,53344.20650760001 2025-09-07,21:53:44.000,250,11049353,3685,0,1757282023,13131.560907629995,29909.136373889996,53344.20650760001 2025-09-07,21:53:45.000,250,11049416,3365,0,1757282024,13131.53396239,30370.40324457,53344.185546240005 2025-09-07,21:53:46.000,250,11049417,3565,0,1757282025,13131.56764393999,29909.164570409994,53344.21349472 2025-09-07,21:53:47.000,250,11049394,3285,0,1757282026,13131.54743500999,29448.031633200007,53344.19952048 2025-09-07,21:53:48.000,250,11049307,3885,0,1757282027,13131.581116559995,31754.330740949998,53344.22048184 2025-09-07,21:53:49.000,250,11049330,3325,0,1757282028,13131.581116559995,27602.964150479995,53344.21349472 2025-09-07,21:53:50.000,250,11049341,3405,0,1757282029,13131.55417132,29448.045731460006,53344.14362352 2025-09-07,21:53:51.000,250,11049353,3765,0,1757282030,13131.50701714999,28064.3579055,53344.09471368 2025-09-07,21:53:52.000,250,11049346,3085,0,1757282031,13131.520489769995,24374.187694410008,53344.15759776001 2025-09-07,21:53:53.000,250,11049354,3085,0,1757282032,13131.48680821999,27141.78186936,53344.17855912001 2025-09-07,21:53:54.000,250,11049360,2885,0,1757282033,13131.45312667,24374.208841800006,53344.14362352 2025-09-07,21:53:55.000,250,11049412,2965,0,1757282034,13131.46659928999,30370.685209770003,53344.12964928001 2025-09-07,21:53:56.000,250,11049380,2805,0,1757282035,13131.459862979995,29448.10917363,53344.080739439996 2025-09-07,21:53:57.000,250,11049312,2764,0,1757282036,13131.379027259994,27603.091034819998,53344.05279096 2025-09-07,21:53:58.000,250,11049318,2764,0,1757282037,13131.42618142999,27141.817115009995,53344.05977808001 2025-09-07,21:53:59.000,250,11049279,3365,0,1757282038,13131.41270881,29909.376044310004,53344.080739439996 2025-09-07,21:54:00.000,250,11049325,3325,0,1757282039,13131.399236189995,28525.540186619997,53344.09471368 2025-09-07,21:54:01.000,250,11049304,3045,0,1757282040,13131.38576356999,27602.999396130006,53344.01086824001 2025-09-07,21:54:02.000,250,11049359,3285,0,1757282041,13131.318400469994,31754.443527030002,53343.96195840001 2025-09-07,21:54:03.000,250,11049322,2925,0,1757282042,13131.30492784999,29909.390142570002,53344.03881672001 2025-09-07,21:54:04.000,250,11049331,3444,0,1757282043,13131.271246299999,27603.07693656,53344.1017008 2025-09-07,21:54:05.000,250,11049443,3245,0,1757282044,13131.257773679994,28064.273315939994,53344.12266216 2025-09-07,21:54:06.000,250,11049332,2925,0,1757282045,13131.244301059989,22990.38003324,53344.09471368 2025-09-07,21:54:07.000,250,11049328,3205,0,1757282046,13131.244301059989,28525.603628790006,53344.14362352 2025-09-07,21:54:08.000,250,11049314,3005,0,1757282047,13131.170201649998,26219.262226260005,53344.15061064 2025-09-07,21:54:09.000,250,11049368,3165,0,1757282048,13131.217355819994,31754.47172355,53343.996894 2025-09-07,21:54:10.000,250,11049351,3645,0,1757282049,13131.251037369999,27603.112182209996,53344.05279096 2025-09-07,21:54:11.000,250,11049309,3405,0,1757282050,13131.190410579999,28525.582481399993,53343.95497128 2025-09-07,21:54:12.000,250,11049343,3444,0,1757282051,13131.190410579999,28525.617727050005,53343.93400992 2025-09-07,21:54:13.000,250,11049343,3725,0,1757282052,13131.224092129989,30370.70635716,53343.92003568001 2025-09-07,21:54:14.000,250,11049409,3685,0,1757282053,13131.230828439999,26219.269275390005,53343.87811296 2025-09-07,21:54:15.000,250,11049312,3325,0,1757282054,13131.244301059989,28525.596579660007,53343.84317736001 2025-09-07,21:54:16.000,250,11049364,3205,0,1757282055,13131.291455229999,31754.46467442,53343.87811296 2025-09-07,21:54:17.000,250,11049381,3405,0,1757282056,13131.291455229999,28525.582481399993,53343.88510008 2025-09-07,21:54:18.000,250,11049358,3005,0,1757282057,13131.311664159999,26219.290422780003,53343.87112584001 2025-09-07,21:54:19.000,250,11049301,3485,0,1757282058,13131.291455229999,29909.467682999995,53343.8571516 2025-09-07,21:54:20.000,250,11049350,2764,0,1757282059,13131.298191539994,28525.52608836,53343.83619024 2025-09-07,21:54:21.000,250,11049392,2805,0,1757282060,13131.358818329994,32215.703348580006,53343.801254640006 2025-09-07,21:54:22.000,250,11049304,2685,0,1757282061,13131.37229095,25757.946011670007,53343.79426752001 2025-09-07,21:54:23.000,250,11049240,2925,0,1757282062,13131.439654049995,27141.739574580002,53343.87811296 2025-09-07,21:54:24.000,250,11049294,3085,0,1757282063,13131.43291774,28064.19577551,53343.82221600001 2025-09-07,21:54:25.000,250,11049345,3365,0,1757282064,13131.52722607999,33138.20184429,53343.76631904 2025-09-07,21:54:26.000,250,11049306,2725,0,1757282065,13131.54743500999,27602.971199609994,53343.850164480005 2025-09-07,21:54:27.000,250,11049377,3245,0,1757282066,13131.52722607999,31754.267298780003,53343.88510008 2025-09-07,21:54:28.000,250,11049383,3325,0,1757282067,13131.520489769995,28064.174628120003,53343.90606144 2025-09-07,21:54:29.000,250,11049386,2885,0,1757282068,13131.57438025,29447.989338419997,53343.83619024 2025-09-07,21:54:30.000,250,11049392,2605,0,1757282069,13131.65521597,30831.71241003,53343.850164480005 2025-09-07,21:54:31.000,250,11049367,3485,0,1757282070,13131.59458918,30831.761753939994,53343.780293280004 2025-09-07,21:54:32.000,250,11049305,3645,0,1757282071,13131.709106449991,27141.59154285,53343.82920312 2025-09-07,21:54:33.000,250,11049361,3525,0,1757282072,13131.69563383,30370.39619544,53343.77330616001 2025-09-07,21:54:34.000,250,11049404,3245,0,1757282073,13131.722579069996,28064.05479291,53343.82221600001 2025-09-07,21:54:35.000,250,11049293,3765,0,1757282074,13131.661952279996,31292.760757680007,53343.84317736001 2025-09-07,21:54:36.000,250,11049322,3245,0,1757282075,13131.742787999996,26680.120247400002,53343.82920312 2025-09-07,21:54:37.000,250,11049304,3325,0,1757282076,13131.702370139996,28986.32771646,53343.95497128 2025-09-07,21:54:38.000,250,11049265,3565,0,1757282077,13131.803414789996,24834.94702773,53343.913048559996 2025-09-07,21:54:39.000,250,11049445,3405,0,1757282078,13131.864041579996,25757.54421126,53343.899074320005 2025-09-07,21:54:40.000,250,11049375,3485,0,1757282079,13131.870777889992,30370.050788070002,53343.96195840001 2025-09-07,21:54:41.000,250,11049475,3444,0,1757282080,13131.884250509996,34521.46672245,53343.89208720001 2025-09-07,21:54:42.000,250,11049520,3085,0,1757282081,13131.965086229997,27602.484809639995,53343.87112584001 2025-09-07,21:54:43.000,250,11049285,4004,0,1757282082,13131.890986819992,29908.579492620003,53344.02484248 2025-09-07,21:54:44.000,250,11049445,3725,0,1757282083,13131.971822539992,26218.641902820003,53344.10868792001 2025-09-07,21:54:45.000,250,11049407,3685,0,1757282084,13131.998767780002,28986.18673386,53344.04580384 2025-09-07,21:54:46.000,250,11049385,3605,0,1757282085,13131.998767780002,29447.397211500007,53344.02484248 2025-09-07,21:54:47.000,250,11049434,3365,0,1757282086,13132.072867189992,32675.969242799998,53344.1017008 2025-09-07,21:54:48.000,250,11049437,3245,0,1757282087,13132.079603500002,27602.160549659995,53344.04580384 2025-09-07,21:54:49.000,250,11049476,2725,0,1757282088,13132.099812430002,29447.220983249994,53344.05279096 2025-09-07,21:54:50.000,250,11049316,2885,0,1757282089,13132.120021360002,29447.220983249994,53344.017855360005 2025-09-07,21:54:51.000,250,11049316,2725,0,1757282090,13132.093076119992,26218.268298929994,53344.017855360005 2025-09-07,21:54:52.000,250,11049252,2925,0,1757282091,13132.079603500002,27602.033665320007,53344.01086824001 2025-09-07,21:54:53.000,250,11049342,3125,0,1757282092,13131.958349920002,31753.414354049994,53343.98990688001 2025-09-07,21:54:54.000,250,11049352,3205,0,1757282093,13131.944877299997,29908.31162568,53343.97593264 2025-09-07,21:54:55.000,250,11049365,3565,0,1757282094,13131.904459439997,27602.054812710005,53343.9270228 2025-09-07,21:54:56.000,250,11049227,3565,0,1757282095,13131.816887410001,27140.80204029,53343.92003568001 2025-09-07,21:54:57.000,250,11049357,3845,0,1757282096,13131.769733239991,31753.386157529996,53343.88510008 2025-09-07,21:54:58.000,250,11049357,3685,0,1757282097,13131.69563383,24373.172619689998,53343.77330616001 2025-09-07,21:54:59.000,250,11049355,3565,0,1757282098,13131.71584276,26679.4858257,53343.81522888 2025-09-07,21:55:00.000,250,11049358,3245,0,1757282099,13131.68889751999,28985.784933450006,53343.745357679996 2025-09-07,21:55:01.000,250,11049482,2925,0,1757282100,13131.64847965999,29908.332773069997,53343.79426752001 2025-09-07,21:55:02.000,250,11049276,2925,0,1757282101,13131.66868858999,32675.687277599995,53343.801254640006 2025-09-07,21:55:03.000,250,11049318,3165,0,1757282102,13131.75626062,27140.449583790003,53343.801254640006 2025-09-07,21:55:14.000,250,11049385,3485,0,1757282113,13132.032449329992,27140.428436400005,53343.87811296 2025-09-07,21:55:15.000,250,11049340,2685,0,1757282114,13132.025713019997,29907.952120050002,53343.84317736001 2025-09-07,21:55:16.000,250,11049349,3365,0,1757282115,13131.965086229997,30369.338825939994,53343.75933192 2025-09-07,21:55:17.000,250,11049413,3525,0,1757282116,13131.897723130001,27140.555320739993,53343.780293280004 2025-09-07,21:55:18.000,250,11049366,3245,0,1757282117,13131.803414789996,26679.380088749997,53343.73837056 2025-09-07,21:55:19.000,250,11049380,3205,0,1757282118,13131.803414789996,29908.248183510004,53343.745357679996 2025-09-07,21:55:20.000,250,11049350,3325,0,1757282119,13131.789942169991,31291.999451640004,53343.682473600005 2025-09-07,21:55:21.000,250,11049377,3605,0,1757282120,13131.762996929996,33137.08103262,53343.67548648001 2025-09-07,21:55:22.000,250,11049295,3605,0,1757282121,13131.64847965999,26679.626808300003,53343.64055088 2025-09-07,21:55:23.000,250,11049442,3005,0,1757282122,13131.729315379991,28985.714442149998,53343.66849936 2025-09-07,21:55:24.000,250,11049450,3205,0,1757282123,13131.776469550001,29908.227036120006,53343.7174092 2025-09-07,21:55:25.000,250,11049217,3485,0,1757282124,13131.864041579996,29446.931968920006,53343.745357679996 2025-09-07,21:55:26.000,250,11049425,3444,0,1757282125,13131.944877299997,33137.0528361,53343.68946072 2025-09-07,21:55:27.000,250,11049243,3405,0,1757282126,13131.938140990002,26679.288450060005,53343.79426752001 2025-09-07,21:55:28.000,250,11049315,3405,0,1757282127,13131.978558850002,30369.529152450006,53343.79426752001 2025-09-07,21:55:29.000,250,11049290,3085,0,1757282128,13131.944877299997,27602.040714450006,53343.745357679996 2025-09-07,21:55:30.000,250,11049295,3485,0,1757282129,13131.998767780002,27140.82318768,53343.75933192 2025-09-07,21:55:31.000,250,11049323,3485,0,1757282130,13131.998767780002,29908.31162568,53343.7174092 2025-09-07,21:55:32.000,250,11049307,3565,0,1757282131,13132.012240399992,30830.88766182,53343.7174092 2025-09-07,21:55:33.000,250,11049368,3085,0,1757282132,13131.992031469992,32214.66007734,53343.682473600005 2025-09-07,21:55:34.000,250,11049331,3525,0,1757282133,13131.958349920002,32214.624831690002,53343.69644784 2025-09-07,21:55:35.000,250,11049202,2725,0,1757282134,13131.877514200001,29908.382116980007,53343.731383440005 2025-09-07,21:55:36.000,250,11049250,2805,0,1757282135,13131.789942169991,27140.81613855,53343.7174092 2025-09-07,21:55:37.000,250,11049361,3245,0,1757282136,13131.73605169,28524.644947110006,53343.58465392001 2025-09-07,21:55:38.000,250,11049319,3485,0,1757282137,13131.6754249,30369.832265039993,53343.62657664001 2025-09-07,21:55:39.000,250,11049342,3045,0,1757282138,13131.581116559995,30369.733577220002,53343.61958952 2025-09-07,21:55:40.000,250,11049356,3444,0,1757282139,13131.58785286999,29908.537197840007,53343.55670544001 2025-09-07,21:55:41.000,250,11049423,3845,0,1757282140,13131.520489769995,27140.914826370004,53343.55670544001 2025-09-07,21:55:42.000,250,11049397,3845,0,1757282141,13131.49354453,29908.509001319995,53343.563692560005 2025-09-07,21:55:43.000,250,11049345,3525,0,1757282142,13131.480071909995,34982.388185760006,53343.59862816 2025-09-07,21:56:04.000,250,11049393,3685,0,1757282163,13131.055684379993,26218.226004149998,53343.47984712 2025-09-07,21:56:05.000,250,11049353,3885,0,1757282164,13131.055684379993,28985.749687799995,53343.465872880006 2025-09-07,21:56:06.000,250,11049336,3245,0,1757282165,13131.116311169993,31292.03469729,53343.64055088 2025-09-07,21:56:07.000,250,11049353,3405,0,1757282166,13131.096102239993,34982.09917143,53343.745357679996 2025-09-07,21:56:08.000,250,11049286,3444,0,1757282167,13131.102838549989,28524.412325819998,53343.731383440005 2025-09-07,21:56:09.000,250,11049378,2965,0,1757282168,13131.109574859998,26679.3448431,53343.745357679996 2025-09-07,21:56:10.000,250,11049361,3645,0,1757282169,13131.048948069998,26679.394187009995,53343.59862816 2025-09-07,21:56:11.000,250,11049384,2965,0,1757282170,13131.096102239993,26679.471727440003,53343.66849936 2025-09-07,21:56:12.000,250,11049275,3485,0,1757282171,13131.102838549989,30830.73963009,53343.64055088 2025-09-07,21:56:13.000,250,11049362,3165,0,1757282172,13131.001793899988,25295.544231060005,53343.647538 2025-09-07,21:56:14.000,250,11049206,3205,0,1757282173,13130.880540320002,28985.636901720005,53343.27023352001 2025-09-07,21:56:15.000,250,11049289,3325,0,1757282174,13130.914221869993,28985.876572139998,53343.277220640004 2025-09-07,21:56:16.000,250,11049452,3125,0,1757282175,13130.840122460002,25295.720459310003,53343.24228504001 2025-09-07,21:56:17.000,250,11049361,3405,0,1757282176,13130.880540320002,27140.604664650004,53343.228310800005 2025-09-07,21:56:18.000,250,11049227,3365,0,1757282177,13130.779495670002,28985.742638669995,53343.24228504001 2025-09-07,21:56:19.000,250,11049249,3165,0,1757282178,13130.819913530002,31292.19682728,53343.20036232001 2025-09-07,21:56:20.000,250,11049351,3565,0,1757282179,13130.813177219992,26218.303544580005,53343.228310800005 2025-09-07,21:56:21.000,250,11049390,2965,0,1757282180,13130.873804009992,27602.153500529996,53343.31215624 2025-09-07,21:56:22.000,250,11049367,3485,0,1757282181,13130.846858769997,29908.45965741,53343.20036232001 2025-09-07,21:56:23.000,250,11049409,3285,0,1757282182,13130.813177219992,26218.50796935,53343.20036232001 2025-09-07,21:56:24.000,250,11049476,3005,0,1757282183,13130.887276629997,24373.539174449994,53343.228310800005 2025-09-07,21:56:25.000,250,11049414,2925,0,1757282184,13130.826649839997,35443.803088169996,53343.27023352001 2025-09-07,21:56:26.000,250,11049283,3725,0,1757282185,13130.860331390002,29908.692278700008,53343.22132368001 2025-09-07,21:56:27.000,250,11049375,3685,0,1757282186,13130.880540320002,29447.446555410002,53343.130491120006 2025-09-07,21:56:28.000,250,11049253,3885,0,1757282187,13130.887276629997,33598.84839153,53343.228310800005 2025-09-07,21:56:29.000,250,11049308,3325,0,1757282188,13130.873804009992,23912.406237240008,53343.23529792 2025-09-07,21:56:30.000,250,11049350,3165,0,1757282189,13130.927694489998,25757.600604299994,53343.2632464 2025-09-07,21:56:31.000,250,11049333,3405,0,1757282190,13130.887276629997,28063.89971205,53343.228310800005 2025-09-07,21:56:32.000,250,11049382,3245,0,1757282191,13130.860331390002,30370.262261969998,53343.179400960005 2025-09-07,21:56:33.000,250,11049250,3365,0,1757282192,13130.867067699997,29447.735569740005,53343.22132368001 2025-09-07,21:56:34.000,250,11049288,3365,0,1757282193,13130.880540320002,27602.696283540005,53343.17241384001 2025-09-07,21:56:35.000,250,11049335,3765,0,1757282194,13130.900749250002,28063.998399870005,53343.12350400001 2025-09-07,21:56:36.000,250,11049358,3285,0,1757282195,13130.894012939993,27602.830217010007,53343.18638808 2025-09-07,21:56:37.000,250,11049334,3165,0,1757282196,13130.867067699997,31292.98632984,53343.17241384001 2025-09-07,21:56:38.000,250,11049447,3325,0,1757282197,13130.873804009992,29909.213914320004,53343.15145248001 2025-09-07,21:56:39.000,250,11049263,3205,0,1757282198,13130.894012939993,28064.125284210008,53343.14446536 2025-09-07,21:56:40.000,250,11049332,2925,0,1757282199,13130.934430799993,23912.79393939,53343.20734944 2025-09-07,21:56:41.000,250,11049323,3325,0,1757282200,13130.914221869993,25296.650944470006,53343.179400960005 2025-09-07,21:56:42.000,250,11049424,3045,0,1757282201,13130.887276629997,29909.333749530007,53343.228310800005 2025-09-07,21:56:43.000,250,11049322,2925,0,1757282202,13130.873804009992,28525.540186619997,53343.179400960005 2025-09-07,21:56:44.000,250,11049310,2844,0,1757282203,13130.860331390002,30831.902736539996,53343.15145248001 2025-09-07,21:56:45.000,250,11049223,3405,0,1757282204,13130.880540320002,31293.197803739997,53343.13747824 2025-09-07,21:56:46.000,250,11049202,2764,0,1757282205,13130.846858769997,25758.065846879996,53343.03267144001 2025-09-07,21:56:47.000,250,11049303,3525,0,1757282206,13130.779495670002,27141.93695022,53343.03267144001 2025-09-07,21:56:48.000,250,11049251,3725,0,1757282207,13130.786231979997,30370.854388890002,53342.98376160001 2025-09-07,21:56:49.000,250,11049333,3765,0,1757282208,13130.792968289992,23913.174592409996,53343.00472296001 2025-09-07,21:56:50.000,250,11049366,3165,0,1757282209,13130.792968289992,33599.778876690005,53342.98376160001 2025-09-07,21:56:51.000,250,11049316,3245,0,1757282210,13130.779495670002,30832.269291300006,53342.99074872 2025-09-07,21:56:52.000,250,11049303,3325,0,1757282211,13130.786231979997,28987.265250750002,53343.060619920005 2025-09-07,21:56:53.000,250,11049306,3045,0,1757282212,13130.792968289992,28987.378036830007,53342.95581312001 2025-09-07,21:56:55.000,250,11049307,3845,0,1757282214,13130.779495670002,32677.639886610006,53342.99773584 2025-09-07,21:56:56.000,250,11049210,3165,0,1757282215,13130.792968289992,32677.68923052,53342.99074872 2025-09-07,21:56:57.000,250,11049344,3085,0,1757282216,13130.766023049997,28987.575412470003,53343.0186972 2025-09-07,21:56:58.000,250,11049406,3165,0,1757282217,13130.725605189997,31293.916815000004,53342.95581312001 2025-09-07,21:56:59.000,250,11049260,2885,0,1757282218,13130.712132569992,33139.09708380001,53342.89991616 2025-09-07,21:57:00.000,250,11049377,3165,0,1757282219,13130.739077810002,26681.332697759994,53342.97677448 2025-09-07,21:57:01.000,250,11049294,3085,0,1757282220,13130.705396259997,25297.53208572,53342.962800240006 2025-09-07,21:57:02.000,250,11049356,3045,0,1757282221,13130.712132569992,29910.306529470006,53342.95581312001 2025-09-07,21:57:03.000,250,11049302,2925,0,1757282222,13130.705396259997,25297.567331369995,53342.89991616 2025-09-07,21:57:04.000,250,11049375,3365,0,1757282223,13130.685187329997,27142.684158000004,53342.88594192001 2025-09-07,21:57:05.000,250,11049520,3045,0,1757282224,13130.739077810002,34061.666070809995,53342.97677448 2025-09-07,21:57:06.000,250,11049481,3205,0,1757282225,13130.658242090001,31755.43745436,53342.93485176001 2025-09-07,21:57:07.000,250,11049336,3085,0,1757282226,13130.597615300001,31755.331717409994,53342.89991616 2025-09-07,21:57:08.000,250,11049303,3365,0,1757282227,13130.55719744,20684.976165,53342.87196768 2025-09-07,21:57:09.000,250,11049382,2805,0,1757282228,13130.590878989991,31755.500896530008,53342.8789548 2025-09-07,21:57:10.000,250,11049415,3285,0,1757282229,13130.611087919991,26220.26320272,53342.85799344 2025-09-07,21:57:11.000,250,11049317,3485,0,1757282230,13130.563933749996,30832.960106040002,53342.85100632 2025-09-07,21:57:12.000,250,11049215,3725,0,1757282231,13130.530252199991,30371.721431879996,53342.85799344 2025-09-07,21:57:13.000,250,11049320,3325,0,1757282232,13130.550461129991,28988.012458530007,53342.86498056001 2025-09-07,21:57:14.000,250,11049432,3245,0,1757282233,13130.49657065,29910.475708590006,53342.83004496 2025-09-07,21:57:15.000,250,11049308,3405,0,1757282234,13130.49657065,27142.832189730005,53342.82305784 2025-09-07,21:57:16.000,250,11049165,3565,0,1757282235,13130.510043269991,36368.36697897001,53342.83703208001 2025-09-07,21:57:17.000,250,11049280,3165,0,1757282236,13130.41573493,32216.87350416,53342.80209648 2025-09-07,21:57:18.000,250,11049272,3125,0,1757282237,13130.45615279,34984.488826500005,53342.73921240001 2025-09-07,21:57:19.000,250,11049263,3645,0,1757282238,13130.570670059991,30833.108137770003,53342.8090836 2025-09-07,21:57:20.000,250,11049280,3085,0,1757282239,13130.510043269991,27604.211846489998,53342.725238160005 2025-09-07,21:57:21.000,250,11049362,2965,0,1757282240,13130.49657065,25759.221904200007,53342.774148000004 2025-09-07,21:57:22.000,250,11049404,3205,0,1757282241,13130.624560539996,34984.742595179996,53342.7042768 2025-09-07,21:57:23.000,250,11049327,3405,0,1757282242,13130.577406370001,27604.324632570002,53342.7042768 2025-09-07,21:57:24.000,250,11049320,3085,0,1757282243,13130.590878989991,30833.340759059996,53342.71126392 2025-09-07,21:57:25.000,250,11049369,3405,0,1757282244,13130.570670059991,31294.60762974,53342.76716088001 2025-09-07,21:57:26.000,250,11049313,3085,0,1757282245,13130.570670059991,26681.875480770002,53342.76716088001 2025-09-07,21:57:27.000,250,11049285,3365,0,1757282246,13130.644769469996,35446.065858899994,53342.78812224001 2025-09-07,21:57:28.000,250,11049261,3325,0,1757282247,13130.651505779992,27143.135302320006,53342.71126392 2025-09-07,21:57:29.000,250,11049323,3245,0,1757282248,13130.664978399996,25298.110114380004,53342.78113512 2025-09-07,21:57:30.000,250,11049330,2885,0,1757282249,13130.658242090001,27604.479713430002,53342.725238160005 2025-09-07,21:57:31.000,250,11049420,3125,0,1757282250,13130.698659950001,28527.11919174,53342.71126392 2025-09-07,21:57:32.000,250,11049139,3245,0,1757282251,13130.678451020001,23453.10607383,53342.78812224001 2025-09-07,21:57:33.000,250,11049203,3485,0,1757282252,13130.705396259997,25759.419279840004,53342.71825104001 2025-09-07,21:57:34.000,250,11049280,3245,0,1757282253,13130.691923639992,22991.846252279996,53342.7042768 2025-09-07,21:57:35.000,250,11049408,2925,0,1757282254,13130.772759359992,33139.95707766,53342.76017376 2025-09-07,21:57:36.000,250,11049299,3485,0,1757282255,13130.705396259997,30372.200772719996,53342.76716088001 2025-09-07,21:57:37.000,250,11049470,3085,0,1757282256,13130.860331390002,32217.21891153,53342.76716088001 2025-09-07,21:57:38.000,250,11049467,3685,0,1757282257,13130.732341499992,28065.718387589994,53342.80209648 2025-09-07,21:57:39.000,250,11049212,3205,0,1757282258,13130.806440909997,32217.310550220005,53342.774148000004 2025-09-07,21:57:40.000,250,11049160,3005,0,1757282259,13130.752550429992,28527.069847830004,53342.83703208001 2025-09-07,21:57:41.000,250,11049442,3165,0,1757282260,13130.766023049997,32678.387094389996,53342.80209648 2025-09-07,21:57:42.000,250,11049421,3325,0,1757282261,13130.799704600002,25759.348788539995,53342.81607072001 2025-09-07,21:57:43.000,250,11049397,3605,0,1757282262,13130.712132569992,32678.33070135,53342.73921240001 2025-09-07,21:57:44.000,250,11049411,3365,0,1757282263,13130.671714709992,28988.209834170004,53342.75318664 2025-09-07,21:57:45.000,250,11049227,3525,0,1757282264,13130.644769469996,23453.042631660006,53342.87196768 2025-09-07,21:57:46.000,250,11049353,3285,0,1757282265,13130.597615300001,33139.68921072,53342.86498056001 2025-09-07,21:57:47.000,250,11049289,3405,0,1757282266,13130.644769469996,32216.993339370005,53342.774148000004 2025-09-07,21:57:48.000,250,11049392,3205,0,1757282267,13130.631296849991,23914.2531093,53342.82305784 2025-09-07,21:57:49.000,250,11049378,2725,0,1757282268,13130.590878989991,33600.77985315,53342.82305784 2025-09-07,21:57:50.000,250,11049142,2925,0,1757282269,13130.705396259997,31755.846303900005,53342.83004496 2025-09-07,21:57:51.000,250,11049521,3565,0,1757282270,13130.671714709992,32678.35889787,53342.8090836 2025-09-07,21:57:52.000,250,11049470,3285,0,1757282271,13130.590878989991,33600.94198314,53342.83004496 2025-09-07,21:57:53.000,250,11049297,3085,0,1757282272,13130.664978399996,26681.953021199995,53342.92786464 2025-09-07,21:57:54.000,250,11049193,3125,0,1757282273,13130.644769469996,33600.96313053,53342.88594192001 2025-09-07,21:57:55.000,250,11049400,3045,0,1757282274,13130.570670059991,29910.828165090003,53342.78113512 2025-09-07,21:57:56.000,250,11049178,2844,0,1757282275,13130.563933749996,32217.176616750003,53342.78113512 2025-09-07,21:57:57.000,250,11049349,3645,0,1757282276,13130.55719744,26682.009414240005,53342.85100632 2025-09-07,21:57:58.000,250,11049327,3685,0,1757282277,13130.550461129991,28527.055749570005,53342.81607072001 2025-09-07,21:57:59.000,250,11049246,3165,0,1757282278,13130.584142679996,23453.09197557,53342.82305784 2025-09-07,21:58:00.000,250,11049326,3325,0,1757282279,13130.563933749996,22991.768711850003,53342.86498056001 2025-09-07,21:58:01.000,250,11049325,3525,0,1757282280,13130.550461129991,27604.613646900005,53342.88594192001 2025-09-07,21:58:02.000,250,11049319,3725,0,1757282281,13130.570670059991,26220.77074008,53342.88594192001 2025-09-07,21:58:03.000,250,11049329,3525,0,1757282282,13130.584142679996,30833.4676434,53342.88594192001 2025-09-07,21:58:04.000,250,11049241,3685,0,1757282283,13130.53698851,28065.845271929997,53342.92087752 2025-09-07,21:58:05.000,250,11049281,3645,0,1757282284,13130.577406370001,32217.310550220005,53342.83004496 2025-09-07,21:58:06.000,250,11049313,3365,0,1757282285,13130.55719744,27604.698236459997,53342.795109360006 2025-09-07,21:58:07.000,250,11049354,3125,0,1757282286,13130.543724819996,32678.67610872,53342.86498056001 2025-09-07,21:58:08.000,250,11049231,3365,0,1757282287,13130.530252199991,32217.395139779997,53342.795109360006 2025-09-07,21:58:09.000,250,11049289,3365,0,1757282288,13130.53698851,34984.99636386,53342.81607072001 2025-09-07,21:58:10.000,250,11049315,3165,0,1757282289,13130.55719744,30372.341755319998,53342.86498056001 2025-09-07,21:58:11.000,250,11049275,3685,0,1757282290,13130.51677958,25298.265195240005,53342.81607072001 2025-09-07,21:58:12.000,250,11049332,2685,0,1757282291,13130.483098029996,28065.82412454,53342.795109360006 2025-09-07,21:58:13.000,250,11049249,3285,0,1757282292,13130.45615279,28527.161486519995,53342.78812224001 2025-09-07,21:58:14.000,250,11049154,2965,0,1757282293,13130.40899861999,31755.973188239994,53342.82305784 2025-09-07,21:58:15.000,250,11049346,3005,0,1757282294,13130.422471239996,30833.45354514,53342.83004496 2025-09-07,21:58:16.000,250,11049271,3325,0,1757282295,13130.395526,33139.81609506,53342.844019200005 2025-09-07,21:58:17.000,250,11049240,2764,0,1757282296,13130.35510814,27604.437418650006,53342.78812224001 2025-09-07,21:58:18.000,250,11049223,3325,0,1757282297,13130.301217659995,29910.764722919994,53342.795109360006 2025-09-07,21:58:19.000,250,11049255,3444,0,1757282298,13130.260799799995,26220.59451183,53342.75318664 2025-09-07,21:58:20.000,250,11049321,3725,0,1757282299,13130.21364563,27604.324632570002,53342.676328320005 2025-09-07,21:58:21.000,250,11049240,3285,0,1757282300,13130.159755149994,31755.719419560002,53342.725238160005 2025-09-07,21:58:22.000,250,11049215,3525,0,1757282301,13130.11260098,29449.41326268,53342.66934120001 2025-09-07,21:58:23.000,250,11049245,3924,0,1757282302,13130.038501569994,31294.501892789995,53342.69030256 2025-09-07,21:58:24.000,250,11049300,3205,0,1757282303,13130.031765259999,26220.4464801,53342.64139272 2025-09-07,21:58:25.000,250,11049290,3005,0,1757282304,13130.025028949989,34984.55226867,53342.68331544 2025-09-07,21:58:26.000,250,11049367,3885,0,1757282305,13129.957665849994,31294.403204970004,53342.69030256 2025-09-07,21:58:27.000,250,11049348,3325,0,1757282306,13129.923984299989,28065.535110209996,53342.66934120001 2025-09-07,21:58:28.000,250,11049328,3285,0,1757282307,13129.849884889998,28988.08999896,53342.59248288 2025-09-07,21:58:29.000,250,11049373,3365,0,1757282308,13129.856621199993,29910.637838580005,53342.606457120004 2025-09-07,21:58:30.000,250,11049403,3085,0,1757282309,13129.822939649988,27143.001368850004,53342.59947000001 2025-09-07,21:58:31.000,250,11049371,3405,0,1757282310,13129.782521790003,28065.535110209996,53342.51562456 2025-09-07,21:58:32.000,250,11049362,2965,0,1757282311,13129.775785479993,30833.164530809998,53342.53658592 2025-09-07,21:58:33.000,250,11049362,3165,0,1757282312,13129.782521790003,35445.84028674,53342.55056016001 2025-09-07,21:58:34.000,250,11049301,3485,0,1757282313,13129.762312860003,28988.047704180004,53342.52959880001 2025-09-07,21:58:35.000,250,11049330,2605,0,1757282314,13129.735367619993,31294.389106710005,53342.508637440005 2025-09-07,21:58:36.000,250,11049378,3125,0,1757282315,13129.728631309998,26220.397136190004,53342.51562456 2025-09-07,21:58:37.000,250,11049324,3125,0,1757282316,13129.668004519997,26220.411234450003,53342.45274048001 2025-09-07,21:58:38.000,250,11049352,3005,0,1757282317,13129.620850350002,32678.253160919994,53342.438766240004 2025-09-07,21:58:39.000,250,11049289,3245,0,1757282318,13129.647795589997,33139.442491170004,53342.50165032001 2025-09-07,21:58:40.000,250,11049331,3325,0,1757282319,13129.661268210002,29910.55324902,53342.45274048001 2025-09-07,21:58:41.000,250,11049371,3525,0,1757282320,13129.607377729997,32678.217915269997,53342.44575336 2025-09-07,21:58:42.000,250,11049341,3605,0,1757282321,13129.573696179992,28065.50691369,53342.44575336 2025-09-07,21:58:43.000,250,11049373,3605,0,1757282322,13129.560223560002,28987.991311139995,53342.40383064001 2025-09-07,21:58:44.000,250,11049339,3605,0,1757282323,13129.533278319992,26220.361890540007,53342.41081776001 2025-09-07,21:58:45.000,250,11049378,3005,0,1757282324,13129.560223560002,27604.17660084,53342.37588216 2025-09-07,21:58:46.000,250,11049328,3245,0,1757282325,13129.526542009997,24836.511934590002,53342.38286928001 2025-09-07,21:58:47.000,250,11049329,3725,0,1757282326,13129.499596770002,33600.59657577,53342.340946560005 2025-09-07,21:58:48.000,250,11049254,3285,0,1757282327,13129.513069389992,29449.173592260006,53342.250114 2025-09-07,21:58:49.000,250,11049400,3165,0,1757282328,13129.506333079997,28065.302488920002,53342.25710112 2025-09-07,21:58:50.000,250,11049320,3285,0,1757282329,13129.553487249992,27604.077913019995,53342.23613976001 2025-09-07,21:58:51.000,250,11049283,3325,0,1757282330,13129.506333079997,29910.405217289997,53342.271075360004 2025-09-07,21:58:52.000,250,11049348,2525,0,1757282331,13129.546750939997,28526.512966559996,53342.28504960001 2025-09-07,21:58:53.000,250,11049357,3125,0,1757282332,13129.533278319992,28526.512966559996,53342.292036720006 2025-09-07,21:58:54.000,250,11049360,2965,0,1757282333,13129.533278319992,28065.224948489995,53342.29902384 2025-09-07,21:58:55.000,250,11049292,2885,0,1757282334,13129.546750939997,34061.69426733001,53342.26408824001 2025-09-07,21:58:56.000,250,11049397,3685,0,1757282335,13129.593905109992,32216.57039157,53342.292036720006 2025-09-07,21:58:57.000,250,11049286,3205,0,1757282336,13129.614114039992,29448.976216619994,53342.20120416 2025-09-07,21:58:58.000,250,11049308,2965,0,1757282337,13129.587168799997,33600.34985622,53342.222165520005 2025-09-07,21:58:59.000,250,11049329,3485,0,1757282338,13129.661268210002,29910.271283819995,53342.15229432 2025-09-07,21:59:00.000,250,11049354,3165,0,1757282339,13129.708422379998,26220.079925340004,53342.20120416 2025-09-07,21:59:01.000,250,11049322,3005,0,1757282340,13129.688213449997,28065.112162410005,53342.19421704001 2025-09-07,21:59:02.000,250,11049379,3325,0,1757282341,13129.721895000002,31755.26122611,53342.16626856001 2025-09-07,21:59:03.000,250,11049394,2764,0,1757282342,13129.769049169998,26681.283353849998,53342.14530720001 2025-09-07,21:59:04.000,250,11049258,2925,0,1757282343,13129.795994409993,31294.071895860005,53342.08941024 2025-09-07,21:59:05.000,250,11049333,3645,0,1757282344,13129.849884889998,26220.072876210004,53342.08941024 2025-09-07,21:59:06.000,250,11049364,3005,0,1757282345,13129.890302749998,23452.492799519998,53342.15928144 2025-09-07,21:59:07.000,250,11049297,3845,0,1757282346,13129.903775369989,30371.566351019996,53342.19421704001 2025-09-07,21:59:08.000,250,11049377,3645,0,1757282347,13129.957665849994,29910.355873380002,53342.15928144 2025-09-07,21:59:09.000,250,11049388,3085,0,1757282348,13130.004820019989,29449.096051829998,53342.20120416 2025-09-07,21:59:10.000,250,11049345,3685,0,1757282349,13130.018292639994,30832.861418219996,53342.1103716 2025-09-07,21:59:11.000,250,11049356,3045,0,1757282350,13130.04523787999,25297.757657880007,53342.06844888001 2025-09-07,21:59:12.000,250,11049317,3325,0,1757282351,13130.08565573999,33139.32265596,53342.13832008 2025-09-07,21:59:13.000,250,11049399,3245,0,1757282352,13130.12607359999,27604.148404320003,53342.13133296 2025-09-07,21:59:14.000,250,11049356,3045,0,1757282353,13130.13280991,31755.627780869996,53342.06844888001 2025-09-07,21:59:15.000,250,11049269,3444,0,1757282354,13130.17322777,33600.744607500004,53342.03351328 2025-09-07,21:59:16.000,250,11049329,3205,0,1757282355,13130.20690931999,30833.072892120006,53342.06146176 2025-09-07,21:59:17.000,250,11049288,2925,0,1757282356,13130.220381939995,30371.806021440003,53341.99857768001 2025-09-07,21:59:18.000,250,11049436,3045,0,1757282357,13130.23385456,28526.745587850004,53341.97761632001 2025-09-07,21:59:19.000,250,11049339,3365,0,1757282358,13130.28774503999,29910.644887710005,53341.99159056 2025-09-07,21:59:20.000,250,11049346,2925,0,1757282359,13130.301217659995,26220.45352923,53341.99857768001 2025-09-07,21:59:21.000,250,11049375,3325,0,1757282360,13130.33489921,25297.905689609994,53341.99159056 2025-09-07,21:59:22.000,250,11049337,3245,0,1757282361,13130.321426589995,26220.481725749996,53342.04748752001 2025-09-07,21:59:23.000,250,11049370,2965,0,1757282362,13130.395526,32678.323652220002,53341.96364208 2025-09-07,21:59:24.000,250,11049362,2925,0,1757282363,13130.402262309995,33139.49183508,53342.005564800005 2025-09-07,21:59:25.000,250,11049350,2844,0,1757282364,13130.43594386,32216.922848069997,53342.06146176 2025-09-07,21:59:26.000,250,11049363,3444,0,1757282365,13130.40899861999,27142.994319720005,53342.02652616001 2025-09-07,21:59:27.000,250,11049343,3525,0,1757282366,13130.51677958,28988.09704809,53342.06844888001 2025-09-07,21:59:28.000,250,11049372,3085,0,1757282367,13130.51677958,24836.575376759996,53342.09639736001 2025-09-07,21:59:29.000,250,11049341,3565,0,1757282368,13130.577406370001,27142.937926679995,53342.02652616001 2025-09-07,21:59:30.000,250,11049331,3605,0,1757282369,13130.55719744,26681.671056000007,53342.054474640005 2025-09-07,21:59:31.000,250,11049357,3605,0,1757282370,13130.577406370001,27142.88153364,53342.02652616001 2025-09-07,21:59:32.000,250,11049333,3325,0,1757282371,13130.644769469996,27604.134306060005,53341.98460344 2025-09-07,21:59:33.000,250,11049362,3285,0,1757282372,13130.664978399996,37752.11119797001,53341.96364208 2025-09-07,21:59:34.000,250,11049365,3645,0,1757282373,13130.718868880002,29449.22293617,53342.04748752001 2025-09-07,21:59:35.000,250,11049217,3685,0,1757282374,13130.752550429992,29449.23703443,53342.04748752001 2025-09-07,21:59:36.000,250,11049237,3405,0,1757282375,13130.772759359992,34523.21490669,53342.06146176 2025-09-07,21:59:37.000,250,11049418,2844,0,1757282376,13130.799704600002,27604.134306060005,53342.09639736001 2025-09-07,21:59:38.000,250,11049332,2885,0,1757282377,13130.867067699997,29910.51800337,53342.01255192 2025-09-07,21:59:39.000,250,11049375,3685,0,1757282378,13130.887276629997,28526.696243939994,53342.01255192 2025-09-07,21:59:40.000,250,11049340,2925,0,1757282379,13130.961376040003,31294.241074980004,53342.01953904 2025-09-07,21:59:41.000,250,11049306,3045,0,1757282380,13131.008530209998,26681.57941731,53342.03351328 2025-09-07,21:59:42.000,250,11049247,3685,0,1757282381,13131.096102239993,29910.405217289997,53342.04748752001 2025-09-07,21:59:43.000,250,11049411,3165,0,1757282382,13131.116311169993,33139.36495074,53342.054474640005 2025-09-07,21:59:44.000,250,11049394,2925,0,1757282383,13131.123047479989,28987.836230279994,53342.0405004 2025-09-07,21:59:45.000,250,11049198,3205,0,1757282384,13131.244301059989,32678.04168702,53342.02652616001 2025-09-07,21:59:46.000,250,11049231,3285,0,1757282385,13131.271246299999,28065.31658718,53342.01953904 2025-09-07,21:59:47.000,250,11049221,3605,0,1757282386,13131.338609399994,33600.526084469995,53342.07543600001 2025-09-07,21:59:48.000,250,11049385,3444,0,1757282387,13131.44639035999,27604.049716499998,53342.13832008 2025-09-07,21:59:49.000,250,11049346,3045,0,1757282388,13131.459862979995,32216.697275910003,53342.1802428 2025-09-07,21:59:50.000,250,11049424,3165,0,1757282389,13131.43291774,27603.943979550007,53342.13832008 2025-09-07,21:59:51.000,250,11049365,3725,0,1757282390,13131.51375346,28526.505917429997,53342.11735872001 2025-09-07,21:59:52.000,250,11049336,3125,0,1757282391,13131.55417132,29449.025560530004,53342.15229432 2025-09-07,21:59:53.000,250,11049378,3085,0,1757282392,13131.56764393999,28987.77278811,53342.124345840006 2025-09-07,21:59:54.000,250,11049267,3605,0,1757282393,13131.65521597,29449.032609660004,53342.222165520005 2025-09-07,21:59:55.000,250,11049162,3444,0,1757282394,13131.6754249,29449.046707920003,53342.24312688001 2025-09-07,21:59:56.000,250,11049351,3485,0,1757282395,13131.762996929996,28065.224948489995,53342.15928144 2025-09-07,21:59:57.000,250,11049356,3285,0,1757282396,13131.789942169991,29910.348824250003,53342.30601096 2025-09-07,21:59:58.000,250,11049308,3365,0,1757282397,13131.830360029991,33139.25216466001,53342.250114 2025-09-07,21:59:59.000,250,11049370,2965,0,1757282398,13131.911195749992,36829.478768789995,53342.222165520005 2025-09-07,22:00:00.000,250,11049346,3205,0,1757282399,13131.904459439997,26681.480729489995,53342.31299808001 2025-09-07,22:00:01.000,250,11049382,3045,0,1757282400,13131.958349920002,33139.3085577,53342.30601096 2025-09-07,22:00:02.000,250,11049357,3325,0,1757282401,13132.032449329992,28987.94196723,53342.292036720006 2025-09-07,22:00:03.000,250,11049309,3444,0,1757282402,13132.086339809997,27604.134306060005,53342.36190792001 2025-09-07,22:00:04.000,250,11049365,3444,0,1757282403,13132.153702909993,28988.033605920005,53342.27806248 2025-09-07,22:00:05.000,250,11049280,2925,0,1757282404,13132.194120769993,34523.21490669,53342.33395944001 2025-09-07,22:00:06.000,250,11049335,3165,0,1757282405,13132.214329699993,28988.012458530007,53342.33395944001 2025-09-07,22:00:07.000,250,11049348,3205,0,1757282406,13132.281692799988,29449.22293617,53342.34793368 2025-09-07,22:00:08.000,250,11049299,3405,0,1757282407,13132.322110659989,23914.013438880007,53342.30601096 2025-09-07,22:00:09.000,250,11049330,3045,0,1757282408,13132.396210069994,30833.086990380005,53342.43177912001 2025-09-07,22:00:10.000,250,11049390,3125,0,1757282409,13132.456836859994,28065.464618910002,53342.424792 2025-09-07,22:00:11.000,250,11049281,3525,0,1757282410,13132.497254719994,31755.543191310004,53342.39684352 2025-09-07,22:00:12.000,250,11049353,3565,0,1757282411,13132.57135413,33600.56133012001,53342.438766240004 2025-09-07,22:00:13.000,250,11049310,3285,0,1757282412,13132.63198092,32216.73252156,53342.39684352 2025-09-07,22:00:14.000,250,11049288,3245,0,1757282413,13132.64545353999,28526.47772091,53342.438766240004 2025-09-07,22:00:15.000,250,11049272,3205,0,1757282414,13132.679135089995,35445.410289809995,53342.45274048001 2025-09-07,22:00:16.000,250,11049293,3444,0,1757282415,13132.699344019995,28065.119211540004,53342.48767608 2025-09-07,22:00:17.000,250,11049318,3285,0,1757282416,13132.72628925999,24836.103085049996,53342.48767608 2025-09-07,22:00:18.000,250,11049351,3645,0,1757282417,13132.73302557,30832.544207369996,53342.508637440005 2025-09-07,22:00:19.000,250,11049371,3645,0,1757282418,13132.74649818999,27142.289406719996,53342.58549576 2025-09-07,22:00:20.000,250,11049414,3325,0,1757282419,13132.79365236,32677.428412709996,53342.53658592 2025-09-07,22:00:21.000,250,11049347,3444,0,1757282420,13132.800388669995,27603.408245669998,53342.61344424 2025-09-07,22:00:22.000,250,11049291,3444,0,1757282421,13132.80712497999,31754.655000929997,53342.606457120004 2025-09-07,22:00:23.000,250,11049318,3005,0,1757282422,13132.780179739995,26219.417307120006,53342.58549576 2025-09-07,22:00:24.000,250,11049354,3005,0,1757282423,13132.800388669995,29909.467682999995,53342.65536696 2025-09-07,22:00:25.000,250,11049338,2925,0,1757282424,13132.881224389996,28986.849352079997,53342.75318664 2025-09-07,22:00:26.000,250,11049386,2844,0,1757282425,13132.83407022,31754.30254443,53342.7042768 2025-09-07,22:00:27.000,250,11049379,3444,0,1757282426,13132.86775176999,30831.606673079994,53342.8090836 2025-09-07,22:00:28.000,250,11049269,3325,0,1757282427,13132.87448808,24373.870483560007,53342.82305784 2025-09-07,22:00:29.000,250,11049210,2844,0,1757282428,13132.88796069999,32215.30154817,53342.80209648 2025-09-07,22:00:30.000,250,11049184,2925,0,1757282429,13132.91490594,27602.646939629994,53342.76716088001 2025-09-07,22:00:31.000,250,11049302,2925,0,1757282430,13132.90816962999,29908.92489999,53342.71825104001 2025-09-07,22:00:32.000,250,11049384,2844,0,1757282431,13132.928378559991,27141.380068950006,53342.76716088001 2025-09-07,22:00:33.000,250,11049400,3085,0,1757282432,13132.982269039996,28986.34886385,53342.80209648 2025-09-07,22:00:34.000,250,11049371,3605,0,1757282433,13133.002477969996,25757.508965610003,53342.80209648 2025-09-07,22:00:35.000,250,11049352,3285,0,1757282434,13133.069841069992,25757.466670830006,53342.8090836 2025-09-07,22:00:36.000,250,11049379,4004,0,1757282435,13133.056368450001,29908.812113909997,53342.83004496 2025-09-07,22:00:37.000,250,11049342,3285,0,1757282436,13133.103522619997,29908.798015649998,53342.83703208001 2025-09-07,22:00:38.000,250,11049392,3405,0,1757282437,13133.157413100002,31753.858449239997,53342.85799344 2025-09-07,22:00:39.000,250,11049346,3365,0,1757282438,13133.191094649992,26679.96516654,53342.86498056001 2025-09-07,22:00:40.000,250,11049388,3245,0,1757282439,13133.218039890002,27602.57644833,53342.892929040005 2025-09-07,22:00:41.000,250,11049328,3245,0,1757282440,13133.278666680002,28063.786925969995,53342.85100632 2025-09-07,22:00:42.000,250,11049390,3165,0,1757282441,13133.298875610002,26218.726492379996,53342.88594192001 2025-09-07,22:00:43.000,250,11049349,3325,0,1757282442,13133.292139299992,30370.036689810004,53342.8789548 2025-09-07,22:00:44.000,250,11049334,2844,0,1757282443,13133.372975019993,30370.0578372,53342.98376160001 2025-09-07,22:00:45.000,250,11049198,3005,0,1757282444,13133.426865499998,26218.67009934,53342.941838880004 2025-09-07,22:00:46.000,250,11049340,3045,0,1757282445,13133.420129190003,28986.278372550005,53343.011710080005 2025-09-07,22:00:47.000,250,11049305,3405,0,1757282446,13133.460547049988,29908.76981913,53343.07459416001 2025-09-07,22:00:48.000,250,11049385,3525,0,1757282447,13133.474019669993,30369.959149379996,53343.03267144001 2025-09-07,22:00:49.000,250,11049389,3525,0,1757282448,13133.521173839988,34521.248199420006,53343.03965856 2025-09-07,22:00:50.000,250,11049317,3205,0,1757282449,13133.521173839988,28063.57545207,53343.04664568 2025-09-07,22:00:51.000,250,11049287,3444,0,1757282450,13133.527910149998,28524.842322750002,53343.08158128001 2025-09-07,22:00:52.000,250,11049327,3325,0,1757282451,13133.595273249994,32676.10317627,53343.15145248001 2025-09-07,22:00:53.000,250,11049281,3325,0,1757282452,13133.534646459993,30369.74767548,53343.1933752 2025-09-07,22:00:54.000,250,11049308,3005,0,1757282453,13133.534646459993,28524.71543841,53343.18638808 2025-09-07,22:00:55.000,250,11049317,3485,0,1757282454,13133.554855389993,32214.617782560003,53343.228310800005 2025-09-07,22:00:56.000,250,11049318,2805,0,1757282455,13133.561591699989,29447.044754999995,53343.15145248001 2025-09-07,22:00:57.000,250,11049346,2885,0,1757282456,13133.568328009998,32675.757768900003,53343.228310800005 2025-09-07,22:00:58.000,250,11049322,2965,0,1757282457,13133.554855389993,26679.365990489998,53343.22132368001 2025-09-07,22:00:59.000,250,11049335,3525,0,1757282458,13133.500964909988,28985.54526303,53343.2632464 2025-09-07,22:01:00.000,250,11049268,3245,0,1757282459,13133.494228599993,30369.26833464,53343.28420776 2025-09-07,22:01:01.000,250,11049158,3165,0,1757282460,13133.487492289998,32675.46875457,53343.298182000006 2025-09-07,22:01:02.000,250,11049373,3645,0,1757282461,13133.487492289998,29446.593610680007,53343.32613048 2025-09-07,22:01:03.000,250,11049382,3005,0,1757282462,13133.480755979988,28062.743654730002,53343.36805320001 2025-09-07,22:01:04.000,250,11049393,3645,0,1757282463,13133.474019669993,30830.210945340004,53343.38202744 2025-09-07,22:01:05.000,250,11049354,3365,0,1757282464,13133.474019669993,31291.40027559,53343.35407896 2025-09-07,22:01:06.000,250,11049315,3405,0,1757282465,13133.453810739993,29446.269350700008,53343.36805320001 2025-09-07,22:01:07.000,250,11049374,2844,0,1757282466,13133.433601809993,32675.059905029993,53343.396001680005 2025-09-07,22:01:08.000,250,11049305,3165,0,1757282467,13133.440338119988,23911.179688620003,53343.37504032 2025-09-07,22:01:09.000,250,11049333,3485,0,1757282468,13133.420129190003,24833.64998781,53343.36805320001 2025-09-07,22:01:10.000,250,11049315,3444,0,1757282469,13133.460547049988,31752.441574109995,53343.37504032 2025-09-07,22:01:11.000,250,11049328,3125,0,1757282470,13133.453810739993,28984.854448290003,53343.38901456001 2025-09-07,22:01:12.000,250,11049204,3045,0,1757282471,13133.494228599993,28984.847399160004,53343.42395016 2025-09-07,22:01:13.000,250,11049324,3005,0,1757282472,13133.460547049988,29907.34589487,53343.43093728 2025-09-07,22:01:14.000,250,11049366,2965,0,1757282473,13133.480755979988,27139.808112960003,53343.43093728 2025-09-07,22:01:15.000,250,11049341,3525,0,1757282474,13133.541382769989,30368.62686381,53343.4029888 2025-09-07,22:01:16.000,250,11049344,3045,0,1757282475,13133.554855389993,32213.616806100006,53343.50080848 2025-09-07,22:01:17.000,250,11049291,3205,0,1757282476,13133.575064319994,31752.3922302,53343.48683424001 2025-09-07,22:01:18.000,250,11049332,3085,0,1757282477,13133.615482179994,30829.865537970007,53343.49382136 2025-09-07,22:01:19.000,250,11049396,2844,0,1757282478,13133.622218489989,28523.651019779994,53343.57067968 2025-09-07,22:01:20.000,250,11049364,3365,0,1757282479,13133.669372659999,27601.13842581,53343.5427312 2025-09-07,22:01:21.000,250,11049325,3485,0,1757282480,13133.676108969994,31752.420426719997,53343.612602400004 2025-09-07,22:01:22.000,250,11049368,3245,0,1757282481,13133.689581589999,30829.914881880002,53343.54971832 2025-09-07,22:01:23.000,250,11049345,3525,0,1757282482,13133.709790519999,26678.611733579994,53343.514782720005 2025-09-07,22:01:24.000,250,11049373,3685,0,1757282483,13133.676108969994,27139.920899040007,53343.444911520004 2025-09-07,22:01:25.000,250,11049316,3525,0,1757282484,13133.756944689994,25294.846367189995,53343.52875696 2025-09-07,22:01:26.000,250,11049421,3365,0,1757282485,13133.77041731,29446.135417230005,53343.5427312 2025-09-07,22:01:27.000,250,11049323,3525,0,1757282486,13133.75020838,28984.946086979995,53343.52875696 2025-09-07,22:01:28.000,250,11049371,3405,0,1757282487,13133.80409885999,29446.248203309995,53343.577666799996 2025-09-07,22:01:29.000,250,11049396,3205,0,1757282488,13133.8310441,31291.266342119998,53343.59164104 2025-09-07,22:01:30.000,250,11049364,3005,0,1757282489,13133.84451671999,29907.522123119998,53343.577666799996 2025-09-07,22:01:31.000,250,11049319,3444,0,1757282490,13133.89167089,27601.258261020004,53343.563692560005 2025-09-07,22:01:32.000,250,11049417,3444,0,1757282491,13133.898407199995,32675.045806769995,53343.62657664001 2025-09-07,22:01:33.000,250,11049373,3444,0,1757282492,13133.92535243999,33136.333824839996,53343.61958952 2025-09-07,22:01:34.000,250,11049373,3405,0,1757282493,13133.96577029999,28062.553328220005,53343.50080848 2025-09-07,22:01:35.000,250,11049398,3205,0,1757282494,13133.979242919995,27601.265310150004,53343.59164104 2025-09-07,22:01:36.000,250,11049348,3005,0,1757282495,13133.99271554,29907.592614420006,53343.58465392001 2025-09-07,22:01:37.000,250,11049304,3245,0,1757282496,13134.01292447,25756.303564379996,53343.5427312 2025-09-07,22:01:38.000,250,11049391,3605,0,1757282497,13134.039869709995,27140.040734249997,53343.61958952 2025-09-07,22:01:39.000,250,11049360,2885,0,1757282498,13134.0331334,31291.301587769995,53343.65452512001 2025-09-07,22:01:40.000,250,11049335,3485,0,1757282499,13134.02639708999,29446.318694610003,53343.61958952 2025-09-07,22:01:41.000,250,11049405,3444,0,1757282500,13134.080287569996,30368.880632490007,53343.682473600005 2025-09-07,22:01:42.000,250,11049326,3165,0,1757282501,13134.04660601999,31291.273391249997,53343.682473600005 2025-09-07,22:01:43.000,250,11049392,3005,0,1757282502,13134.08702387999,33136.347923099995,53343.68946072 2025-09-07,22:01:44.000,250,11049399,3365,0,1757282503,13134.05334233,25756.169630909993,53343.67548648001 2025-09-07,22:01:45.000,250,11049397,3565,0,1757282504,13134.06681494999,29907.472779210002,53343.62657664001 2025-09-07,22:01:46.000,250,11049385,3804,0,1757282505,13134.100496499996,24833.628840420002,53343.682473600005 2025-09-07,22:01:47.000,250,11049405,3804,0,1757282506,13134.10723280999,30368.63391294,53343.66849936 2025-09-07,22:01:48.000,250,11049365,3725,0,1757282507,13134.100496499996,26217.281420729996,53343.682473600005 2025-09-07,22:01:49.000,250,11049367,4004,0,1757282508,13134.13417805,28984.819202640007,53343.68946072 2025-09-07,22:01:50.000,250,11049470,3444,0,1757282509,13134.120705429996,27139.786965570005,53343.71042208 2025-09-07,22:01:51.000,250,11049376,3085,0,1757282510,13134.11396912,28984.671170910005,53343.72439632001 2025-09-07,22:01:52.000,250,11049347,3525,0,1757282511,13134.147650669991,26217.08404509,53343.731383440005 2025-09-07,22:01:53.000,250,11049400,3245,0,1757282512,13134.08702387999,27139.617786450006,53343.72439632001 2025-09-07,22:01:54.000,250,11049381,3485,0,1757282513,13134.15438698,33135.88972965001,53343.75933192 2025-09-07,22:01:55.000,250,11049357,3525,0,1757282514,13134.15438698,25755.753732240002,53343.81522888 2025-09-07,22:01:56.000,250,11049244,3125,0,1757282515,13134.17459591,30368.337849479998,53343.83619024 2025-09-07,22:01:57.000,250,11049408,3005,0,1757282516,13134.208277459991,30829.576523640004,53343.82221600001 2025-09-07,22:01:58.000,250,11049310,2685,0,1757282517,13134.208277459991,32674.608760710005,53343.7872804 2025-09-07,22:01:59.000,250,11049369,3804,0,1757282518,13134.188068529991,29445.902795939997,53343.801254640006 2025-09-07,22:02:00.000,250,11049330,3005,0,1757282519,13134.167859599991,29445.846402900002,53343.81522888 2025-09-07,22:02:01.000,250,11049358,3045,0,1757282520,13134.241959009996,31752.194854560003,53343.82920312 2025-09-07,22:02:02.000,250,11049390,3085,0,1757282521,13134.215013770001,28062.165626069997,53343.77330616001 2025-09-07,22:02:03.000,250,11049406,3125,0,1757282522,13134.221750079996,33597.368074230006,53343.75234480001 2025-09-07,22:02:04.000,250,11049412,3045,0,1757282523,13134.215013770001,27601.124327550002,53343.79426752001 2025-09-07,22:02:05.000,250,11049319,3365,0,1757282524,13134.275640560001,25294.930956750002,53343.84317736001 2025-09-07,22:02:06.000,250,11049360,2925,0,1757282525,13134.255431630001,32674.904824170007,53343.7174092 2025-09-07,22:02:07.000,250,11049346,3165,0,1757282526,13134.268904249991,25294.987349789997,53343.82221600001 2025-09-07,22:02:08.000,250,11049343,3405,0,1757282527,13134.356476280002,26217.57043506,53343.76631904 2025-09-07,22:02:09.000,250,11049335,3685,0,1757282528,13134.363212589997,28523.92593585,53343.801254640006 2025-09-07,22:02:10.000,250,11049373,3845,0,1757282529,13134.403630449997,29446.49492286,53343.92003568001 2025-09-07,22:02:11.000,250,11049241,3845,0,1757282530,13134.437312000002,27601.434489270003,53343.8571516 2025-09-07,22:02:12.000,250,11049235,3804,0,1757282531,13134.477729860002,29446.544266769997,53343.81522888 2025-09-07,22:02:13.000,250,11049363,3525,0,1757282532,13134.518147720002,30369.085057260003,53343.850164480005 2025-09-07,22:02:14.000,250,11049317,3405,0,1757282533,13134.497938790002,28985.347887390002,53343.88510008 2025-09-07,22:02:15.000,250,11049376,2844,0,1757282534,13134.558565580002,29907.881628749994,53343.8571516 2025-09-07,22:02:16.000,250,11049318,3125,0,1757282535,13134.612456059993,28062.884637330004,53343.82920312 2025-09-07,22:02:17.000,250,11049402,2844,0,1757282536,13134.652873919993,26679.119270940006,53343.82221600001 2025-09-07,22:02:18.000,250,11049334,3165,0,1757282537,13134.700028089988,27601.582521000004,53343.86413872 2025-09-07,22:02:19.000,250,11049457,3365,0,1757282538,13134.753918569993,29446.706396759997,53343.947984160004 2025-09-07,22:02:20.000,250,11049372,3405,0,1757282539,13134.713500709993,31752.906816689996,53343.899074320005 2025-09-07,22:02:21.000,250,11049374,3165,0,1757282540,13134.733709639993,33597.98839767001,53343.90606144 2025-09-07,22:02:22.000,250,11049346,2965,0,1757282541,13134.780863809989,31291.689289920003,53343.98291976 2025-09-07,22:02:23.000,250,11049358,3085,0,1757282542,13134.747182259998,28985.425427819995,53343.87112584001 2025-09-07,22:02:24.000,250,11049395,3444,0,1757282543,13134.760654879989,31753.00550451,53343.93400992 2025-09-07,22:02:25.000,250,11049301,3285,0,1757282544,13134.767391189998,30369.211941600006,53343.94099704001 2025-09-07,22:02:26.000,250,11049372,3045,0,1757282545,13134.760654879989,30369.183745079994,53343.94099704001 2025-09-07,22:02:27.000,250,11049384,3005,0,1757282546,13134.706764399998,33136.80611655,53343.90606144 2025-09-07,22:02:28.000,250,11049377,3405,0,1757282547,13134.720237019988,27601.688257949994,53343.93400992 2025-09-07,22:02:29.000,250,11049359,3444,0,1757282548,13134.666346539998,30369.247187250003,53343.86413872 2025-09-07,22:02:30.000,250,11049367,3605,0,1757282549,13134.632664989993,31753.061897549997,53343.87811296 2025-09-07,22:02:31.000,250,11049299,3365,0,1757282550,13134.612456059993,29446.81918284,53343.88510008 2025-09-07,22:02:32.000,250,11049291,3565,0,1757282551,13134.619192370003,27140.569419000007,53343.82221600001 2025-09-07,22:02:33.000,250,11049332,3165,0,1757282552,13134.619192370003,25756.846347390005,53343.899074320005 2025-09-07,22:02:34.000,250,11049318,3325,0,1757282553,13134.605719749998,27601.94202663,53343.81522888 2025-09-07,22:02:35.000,250,11049272,3045,0,1757282554,13134.612456059993,27601.92792837,53343.82920312 2025-09-07,22:02:36.000,250,11049287,3525,0,1757282555,13134.605719749998,32675.856456719994,53343.82221600001 2025-09-07,22:02:37.000,250,11049375,3444,0,1757282556,13134.578774510002,29447.101148040005,53343.81522888 2025-09-07,22:02:38.000,250,11049390,2844,0,1757282557,13134.612456059993,31753.435501440006,53343.83619024 2025-09-07,22:02:39.000,250,11049438,3125,0,1757282558,13134.558565580002,27602.132353139998,53343.83619024 2025-09-07,22:02:40.000,250,11049358,3045,0,1757282559,13134.551829269993,31292.239122059997,53343.899074320005 2025-09-07,22:02:41.000,250,11049411,3685,0,1757282560,13134.551829269993,28063.5825012,53343.87112584001 2025-09-07,22:02:42.000,250,11049349,3565,0,1757282561,13134.484466169997,24373.48278141,53343.81522888 2025-09-07,22:02:43.000,250,11049345,3325,0,1757282562,13134.518147720002,25757.318639100005,53343.79426752001 2025-09-07,22:02:44.000,250,11049358,2965,0,1757282563,13134.545092959997,29447.46065367,53343.76631904 2025-09-07,22:02:45.000,250,11049367,3444,0,1757282564,13134.518147720002,29447.48180106,53343.81522888 2025-09-07,22:02:46.000,250,11049436,2965,0,1757282565,13134.531620339993,29908.840310429994,53343.89208720001 2025-09-07,22:02:47.000,250,11049293,3325,0,1757282566,13134.524884029997,30831.38815005,53343.780293280004 2025-09-07,22:02:48.000,250,11049343,3405,0,1757282567,13134.558565580002,26680.021559579996,53343.84317736001 2025-09-07,22:02:49.000,250,11049344,3205,0,1757282568,13134.551829269993,32676.455632769997,53343.87112584001 2025-09-07,22:02:50.000,250,11049356,3085,0,1757282569,13134.565301889997,31292.626824210005,53343.81522888 2025-09-07,22:02:51.000,250,11049363,3245,0,1757282570,13134.578774510002,30831.38110092,53343.7872804 2025-09-07,22:02:52.000,250,11049411,3325,0,1757282571,13134.572038199993,28063.836269880005,53343.86413872 2025-09-07,22:02:53.000,250,11049407,3645,0,1757282572,13134.598983440002,28063.808073360007,53343.80824176 2025-09-07,22:02:54.000,250,11049427,3525,0,1757282573,13134.592247129993,30370.050788070002,53343.82920312 2025-09-07,22:02:55.000,250,11049388,3165,0,1757282574,13134.612456059993,29447.48180106,53343.79426752001 2025-09-07,22:02:56.000,250,11049365,3645,0,1757282575,13134.572038199993,29447.47475193,53343.8571516 2025-09-07,22:02:57.000,250,11049397,3725,0,1757282576,13134.619192370003,30831.169627020005,53343.90606144 2025-09-07,22:02:58.000,250,11049433,3765,0,1757282577,13134.632664989993,31292.401252049996,53343.82221600001 2025-09-07,22:02:59.000,250,11049430,3005,0,1757282578,13134.605719749998,29447.291474550002,53343.84317736001 2025-09-07,22:03:00.000,250,11049417,3405,0,1757282579,13134.585510819998,29908.516050449995,53343.92003568001 2025-09-07,22:03:01.000,250,11049353,3565,0,1757282580,13134.612456059993,32676.082028880002,53343.88510008 2025-09-07,22:03:02.000,250,11049382,3005,0,1757282581,13134.659610229988,28063.40627295,53343.98990688001 2025-09-07,22:03:03.000,250,11049376,2844,0,1757282582,13134.632664989993,29447.16459021,53343.95497128 2025-09-07,22:03:04.000,250,11049387,3165,0,1757282583,13134.666346539998,30369.656036789995,53343.93400992 2025-09-07,22:03:05.000,250,11049332,3045,0,1757282584,13134.619192370003,30830.958153119995,53343.850164480005 2025-09-07,22:03:06.000,250,11049317,3605,0,1757282585,13134.632664989993,32676.011537579994,53343.87811296 2025-09-07,22:03:07.000,250,11049443,3485,0,1757282586,13134.686555469998,28524.71543841,53343.88510008 2025-09-07,22:03:08.000,250,11049387,3444,0,1757282587,13134.706764399998,30831.021595290003,53343.82221600001 2025-09-07,22:03:09.000,250,11049352,3005,0,1757282588,13134.693291779993,29908.572443490004,53343.8571516 2025-09-07,22:03:10.000,250,11049355,3485,0,1757282589,13134.713500709993,30369.804068519996,53343.913048559996 2025-09-07,22:03:11.000,250,11049369,3205,0,1757282590,13134.740445949988,28986.151488210002,53343.801254640006 2025-09-07,22:03:12.000,250,11049380,3205,0,1757282591,13134.767391189998,27602.491858769994,53343.84317736001 2025-09-07,22:03:13.000,250,11049429,3685,0,1757282592,13134.753918569993,29447.566390620006,53343.84317736001 2025-09-07,22:03:14.000,250,11049421,3605,0,1757282593,13134.780863809989,32215.216958610006,53343.80824176 2025-09-07,22:03:15.000,250,11049355,3485,0,1757282594,13134.801072739989,29447.721471480007,53343.82221600001 2025-09-07,22:03:16.000,250,11049414,2965,0,1757282595,13134.814545359994,27602.809069619994,53343.82221600001 2025-09-07,22:03:17.000,250,11049386,3005,0,1757282596,13134.828017979999,32215.43548164,53343.80824176 2025-09-07,22:03:18.000,250,11049382,3485,0,1757282597,13134.841490599989,28986.722467739994,53343.77330616001 2025-09-07,22:03:19.000,250,11049415,3605,0,1757282598,13134.881908459989,28064.2169229,53343.80824176 2025-09-07,22:03:20.000,250,11049360,3085,0,1757282599,13134.956007869994,29448.045731460006,53343.90606144 2025-09-07,22:03:21.000,250,11049407,3325,0,1757282600,13134.935798939994,33138.24413907,53343.899074320005 2025-09-07,22:03:22.000,250,11049397,3444,0,1757282601,13134.98295310999,31754.47172355,53343.90606144 2025-09-07,22:03:23.000,250,11049305,3405,0,1757282602,13134.96948049,32677.06890708,53343.89208720001 2025-09-07,22:03:24.000,250,11049337,3605,0,1757282603,13134.98968942,30370.755701069997,53343.87811296 2025-09-07,22:03:25.000,250,11049391,3444,0,1757282604,13134.98968942,30832.00142436,53343.82221600001 2025-09-07,22:03:26.000,250,11049371,3365,0,1757282605,13134.92232631999,30831.994375230002,53343.850164480005 2025-09-07,22:03:27.000,250,11049349,3325,0,1757282606,13134.929062629999,25758.072896009995,53343.83619024 2025-09-07,22:03:28.000,250,11049404,3045,0,1757282607,13134.949271559999,30370.72750455,53343.899074320005 2025-09-07,22:03:29.000,250,11049387,3365,0,1757282608,13134.94253524999,29448.12327189,53343.93400992 2025-09-07,22:03:30.000,250,11049402,3205,0,1757282609,13134.98295310999,32215.703348580006,53343.913048559996 2025-09-07,22:03:31.000,250,11049355,3565,0,1757282610,13134.976216799994,32676.949071869996,53343.913048559996 2025-09-07,22:03:32.000,250,11049418,3325,0,1757282611,13134.94253524999,30370.530128910003,53343.98990688001 2025-09-07,22:03:33.000,250,11049381,3685,0,1757282612,13134.94253524999,32215.583513370002,53343.93400992 2025-09-07,22:03:34.000,250,11049425,3485,0,1757282613,13134.96274417999,27602.89365918,53343.96195840001 2025-09-07,22:03:35.000,250,11049421,3444,0,1757282614,13134.92232631999,30831.677164380002,53343.98990688001 2025-09-07,22:03:36.000,250,11049264,2965,0,1757282615,13134.908853699999,26680.268279130003,53343.9270228 2025-09-07,22:03:37.000,250,11049376,3125,0,1757282616,13134.895381079994,26680.204836959994,53343.968945520006 2025-09-07,22:03:38.000,250,11049392,2805,0,1757282617,13134.861699529989,30831.606673079994,53343.94099704001 2025-09-07,22:03:39.000,250,11049438,3085,0,1757282618,13134.868435839999,32676.504976680008,53343.968945520006 2025-09-07,22:03:40.000,250,11049385,3525,0,1757282619,13134.848226909999,29447.62278366,53343.92003568001 2025-09-07,22:03:41.000,250,11049362,3365,0,1757282620,13134.821281669989,28525.124287950006,53343.913048559996 2025-09-07,22:03:42.000,250,11049434,3365,0,1757282621,13134.807809049998,30370.128328499995,53343.95497128 2025-09-07,22:03:43.000,250,11049371,3645,0,1757282622,13134.780863809989,31292.655020730002,53343.94099704001 2025-09-07,22:03:44.000,250,11049381,3565,0,1757282623,13134.787600119998,26680.007461319998,53343.96195840001 2025-09-07,22:03:45.000,250,11049399,3605,0,1757282624,13134.720237019988,30831.402248309998,53344.04580384 2025-09-07,22:03:46.000,250,11049320,3085,0,1757282625,13134.713500709993,28063.843319010004,53343.996894 2025-09-07,22:03:47.000,250,11049398,2925,0,1757282626,13134.720237019988,33598.99642326,53343.98990688001 2025-09-07,22:03:48.000,250,11049424,2885,0,1757282627,13134.679819159988,31292.66206986,53343.93400992 2025-09-07,22:03:49.000,250,11049352,3125,0,1757282628,13134.679819159988,29447.61573453,53343.96195840001 2025-09-07,22:03:50.000,250,11049338,3165,0,1757282629,13134.693291779993,32215.252204260003,53344.01086824001 2025-09-07,22:03:51.000,250,11049419,3605,0,1757282630,13134.686555469998,28525.117238820007,53343.93400992 2025-09-07,22:03:52.000,250,11049428,3005,0,1757282631,13134.639401300003,31292.69731551,53343.95497128 2025-09-07,22:03:53.000,250,11049374,3165,0,1757282632,13134.639401300003,33599.11625847001,53343.947984160004 2025-09-07,22:03:54.000,250,11049364,3125,0,1757282633,13134.592247129993,31292.85239637,53343.90606144 2025-09-07,22:03:55.000,250,11049390,3205,0,1757282634,13134.639401300003,32676.638910149995,53343.90606144 2025-09-07,22:03:56.000,250,11049445,3405,0,1757282635,13134.612456059993,31754.210905739994,53343.98990688001 2025-09-07,22:03:57.000,250,11049414,2764,0,1757282636,13134.659610229988,28525.392154889996,53343.90606144 2025-09-07,22:03:58.000,250,11049416,3045,0,1757282637,13134.673082849993,31754.2954953,53343.87811296 2025-09-07,22:03:59.000,250,11049392,3125,0,1757282638,13134.693291779993,30831.768803069994,53343.84317736001 2025-09-07,22:04:00.000,250,11049383,3765,0,1757282639,13134.686555469998,34983.26227788,53343.83619024 2025-09-07,22:04:01.000,250,11049362,2925,0,1757282640,13134.740445949988,27603.06988743,53343.7872804 2025-09-07,22:04:02.000,250,11049310,3285,0,1757282641,13134.740445949988,26219.382061469994,53343.79426752001 2025-09-07,22:04:03.000,250,11049439,3565,0,1757282642,13134.774127499993,30832.043719139998,53343.84317736001 2025-09-07,22:04:04.000,250,11049357,3444,0,1757282643,13134.774127499993,27603.22496829,53343.801254640006 2025-09-07,22:04:05.000,250,11049265,3645,0,1757282644,13134.794336429994,27142.042687170004,53343.76631904 2025-09-07,22:04:06.000,250,11049349,3765,0,1757282645,13134.854963219994,31754.739590490004,53343.61958952 2025-09-07,22:04:07.000,250,11049360,3285,0,1757282646,13134.861699529989,26680.874504310006,53343.75933192 2025-09-07,22:04:08.000,250,11049371,3565,0,1757282647,13134.868435839999,29448.496875779994,53343.7872804 2025-09-07,22:04:09.000,250,11049412,3005,0,1757282648,13134.861699529989,29448.525072300006,53343.7174092 2025-09-07,22:04:10.000,250,11049342,2965,0,1757282649,13134.929062629999,27142.23301368,53343.7872804 2025-09-07,22:04:11.000,250,11049323,3485,0,1757282650,13134.888644769999,24835.933905929996,53343.75933192 2025-09-07,22:04:12.000,250,11049361,3725,0,1757282651,13134.895381079994,32216.217935070003,53343.7174092 2025-09-07,22:04:13.000,250,11049362,3045,0,1757282652,13134.875172149994,34522.538190210005,53343.731383440005 2025-09-07,22:04:14.000,250,11049395,3565,0,1757282653,13134.875172149994,35906.32470399,53343.76631904 2025-09-07,22:04:15.000,250,11049356,3365,0,1757282654,13134.848226909999,28987.392135090005,53343.682473600005 2025-09-07,22:04:16.000,250,11049353,3565,0,1757282655,13134.834754289994,33138.793971210005,53343.72439632001 2025-09-07,22:04:17.000,250,11049370,3045,0,1757282656,13134.807809049998,24836.011446360004,53343.72439632001 2025-09-07,22:04:18.000,250,11049359,3565,0,1757282657,13134.861699529989,30371.164550610003,53343.682473600005 2025-09-07,22:04:19.000,250,11049345,3485,0,1757282658,13134.801072739989,30832.452568680004,53343.68946072 2025-09-07,22:04:20.000,250,11049379,3765,0,1757282659,13134.787600119998,32216.217935070003,53343.72439632001 2025-09-07,22:04:21.000,250,11049377,3485,0,1757282660,13134.747182259998,27603.52808088,53343.731383440005 2025-09-07,22:04:22.000,250,11049452,3045,0,1757282661,13134.666346539998,27142.169571510007,53343.77330616001 2025-09-07,22:04:23.000,250,11049376,2925,0,1757282662,13134.619192370003,26680.839258659995,53343.75933192 2025-09-07,22:04:24.000,250,11049344,3285,0,1757282663,13134.572038199993,29909.693255160004,53343.731383440005 2025-09-07,22:04:25.000,250,11049370,3325,0,1757282664,13134.592247129993,28525.808053560002,53343.72439632001 2025-09-07,22:04:26.000,250,11049379,3645,0,1757282665,13134.558565580002,23913.195739799994,53343.73837056 2025-09-07,22:04:27.000,250,11049360,3165,0,1757282666,13134.518147720002,23913.14639589,53343.72439632001 2025-09-07,22:04:28.000,250,11049368,2844,0,1757282667,13134.396894140002,32677.047759690002,53343.80824176 2025-09-07,22:04:29.000,250,11049315,3405,0,1757282668,13134.390157829992,31293.204852869996,53343.745357679996 2025-09-07,22:04:30.000,250,11049334,3285,0,1757282669,13134.316058420001,28986.835253819998,53343.66849936 2025-09-07,22:04:31.000,250,11049345,3845,0,1757282670,13134.289113179992,25757.931913410008,53343.76631904 2025-09-07,22:04:32.000,250,11049340,3125,0,1757282671,13134.295849490001,31754.32369182,53343.69644784 2025-09-07,22:04:33.000,250,11049349,3325,0,1757282672,13134.215013770001,28064.118235079994,53343.612602400004 2025-09-07,22:04:34.000,250,11049419,3485,0,1757282673,13134.188068529991,30370.40324457,53343.647538 2025-09-07,22:04:35.000,250,11049291,3245,0,1757282674,13134.120705429996,35444.26128162,53343.633563760006 2025-09-07,22:04:36.000,250,11049461,3485,0,1757282675,13134.120705429996,31754.14041444,53343.67548648001 2025-09-07,22:04:37.000,250,11049361,3525,0,1757282676,13134.120705429996,31292.85239637,53343.66151224 2025-09-07,22:04:38.000,250,11049414,2764,0,1757282677,13134.100496499996,30831.634869600006,53343.70343496001 2025-09-07,22:04:39.000,250,11049404,3085,0,1757282678,13134.08702387999,30370.346851530005,53343.75234480001 2025-09-07,22:04:40.000,250,11049324,3205,0,1757282679,13134.11396912,24835.10915772,53343.68946072 2025-09-07,22:04:41.000,250,11049344,3045,0,1757282680,13134.147650669991,25296.41127405,53343.633563760006 2025-09-07,22:04:42.000,250,11049424,3005,0,1757282681,13134.140914359996,29447.79196278,53343.75234480001 2025-09-07,22:04:43.000,250,11049379,3525,0,1757282682,13134.161123289996,27602.809069619994,53343.682473600005 2025-09-07,22:04:44.000,250,11049410,2844,0,1757282683,13134.120705429996,29909.051784330004,53343.71042208 2025-09-07,22:04:45.000,250,11049375,3405,0,1757282684,13134.221750079996,29447.770815390002,53343.67548648001 2025-09-07,22:04:46.000,250,11049338,3245,0,1757282685,13134.188068529991,30370.473735870008,53343.65452512001 2025-09-07,22:04:47.000,250,11049360,3285,0,1757282686,13134.201541149996,29447.904748860004,53343.64055088 2025-09-07,22:04:48.000,250,11049395,3525,0,1757282687,13134.215013770001,35905.61274185999,53343.64055088 2025-09-07,22:04:49.000,250,11049293,3405,0,1757282688,13134.241959009996,26680.338770429997,53343.65452512001 2025-09-07,22:04:50.000,250,11049421,3285,0,1757282689,13134.309322109992,34521.81212982,53343.70343496001 2025-09-07,22:04:51.000,250,11049333,3525,0,1757282690,13134.322794729997,27602.865462660004,53343.67548648001 2025-09-07,22:04:52.000,250,11049382,3005,0,1757282691,13134.396894140002,28064.20987377,53343.801254640006 2025-09-07,22:04:53.000,250,11049397,3444,0,1757282692,13134.403630449997,33599.31363411,53343.69644784 2025-09-07,22:04:54.000,250,11049408,3005,0,1757282693,13134.390157829992,31754.260249650004,53343.7174092 2025-09-07,22:04:55.000,250,11049398,3285,0,1757282694,13134.444048309997,33599.34183063,53343.682473600005 2025-09-07,22:04:56.000,250,11049418,3444,0,1757282695,13134.477729860002,26219.085998010007,53343.69644784 2025-09-07,22:04:57.000,250,11049409,3645,0,1757282696,13134.504675099997,28525.385105759997,53343.682473600005 2025-09-07,22:04:58.000,250,11049405,3565,0,1757282697,13134.551829269993,30831.747655679996,53343.58465392001 2025-09-07,22:04:59.000,250,11049371,3365,0,1757282698,13134.538356650002,28064.118235079994,53343.67548648001 2025-09-07,22:05:00.000,250,11049399,3325,0,1757282699,13134.612456059993,28064.075940299997,53343.71042208 2025-09-07,22:05:01.000,250,11049373,3325,0,1757282700,13134.646137609998,27141.542198940006,53343.64055088 2025-09-07,22:05:02.000,250,11049412,3245,0,1757282701,13134.652873919993,25296.495863610005,53343.70343496001 2025-09-07,22:05:03.000,250,11049399,3685,0,1757282702,13134.686555469998,27602.802020489995,53343.67548648001 2025-09-07,22:05:04.000,250,11049380,3165,0,1757282703,13134.706764399998,28986.553288619994,53343.73837056 2025-09-07,22:05:05.000,250,11049393,3485,0,1757282704,13134.713500709993,25757.70634125,53343.77330616001 2025-09-07,22:05:06.000,250,11049426,3285,0,1757282705,13134.740445949988,31292.894691149995,53343.75933192 2025-09-07,22:05:07.000,250,11049391,3605,0,1757282706,13134.760654879989,23451.421331760008,53343.80824176 2025-09-07,22:05:08.000,250,11049382,3085,0,1757282707,13134.753918569993,32215.44253077,53343.731383440005 2025-09-07,22:05:09.000,250,11049378,2925,0,1757282708,13134.794336429994,31292.915838539993,53343.75933192 2025-09-07,22:05:10.000,250,11049373,3365,0,1757282709,13134.841490599989,28525.483793580002,53343.780293280004 2025-09-07,22:05:11.000,250,11049340,3165,0,1757282710,13134.807809049998,25296.580453169998,53343.79426752001 2025-09-07,22:05:12.000,250,11049414,3125,0,1757282711,13134.814545359994,32215.555316850005,53343.801254640006 2025-09-07,22:05:13.000,250,11049381,3325,0,1757282712,13134.807809049998,29448.031633200007,53343.82221600001 2025-09-07,22:05:14.000,250,11049395,3365,0,1757282713,13134.834754289994,30370.649964120006,53343.801254640006 2025-09-07,22:05:15.000,250,11049344,3365,0,1757282714,13134.854963219994,27141.78186936,53343.780293280004 2025-09-07,22:05:16.000,250,11049494,3045,0,1757282715,13134.895381079994,28986.926892510004,53343.82221600001 2025-09-07,22:05:17.000,250,11049322,3005,0,1757282716,13134.854963219994,25758.086994269994,53343.81522888 2025-09-07,22:05:18.000,250,11049384,3045,0,1757282717,13134.861699529989,28525.716414869996,53343.87112584001 2025-09-07,22:05:19.000,250,11049389,3525,0,1757282718,13134.868435839999,30370.840290630003,53343.90606144 2025-09-07,22:05:20.000,250,11049321,3685,0,1757282719,13134.94253524999,26680.825160399996,53343.913048559996 2025-09-07,22:05:21.000,250,11049271,3804,0,1757282720,13134.915590009994,25758.298468170004,53343.87112584001 2025-09-07,22:05:22.000,250,11049349,3645,0,1757282721,13134.92232631999,33138.589546439995,53343.87112584001 2025-09-07,22:05:23.000,250,11049346,3005,0,1757282722,13134.935798939994,27603.513982620003,53343.86413872 2025-09-07,22:05:24.000,250,11049379,3485,0,1757282723,13134.92232631999,24835.926856799997,53343.81522888 2025-09-07,22:05:25.000,250,11049337,3685,0,1757282724,13134.881908459989,30832.452568680004,53343.88510008 2025-09-07,22:05:26.000,250,11049357,3645,0,1757282725,13134.888644769999,31755.09909612,53343.88510008 2025-09-07,22:05:27.000,250,11049380,3085,0,1757282726,13134.929062629999,29448.778840979998,53343.83619024 2025-09-07,22:05:28.000,250,11049376,3285,0,1757282727,13134.94253524999,26219.96713926,53343.90606144 2025-09-07,22:05:29.000,250,11049259,3525,0,1757282728,13134.96948049,28526.336738309998,53343.95497128 2025-09-07,22:05:30.000,250,11049329,3125,0,1757282729,13135.00989835,30371.446515810007,53343.96195840001 2025-09-07,22:05:31.000,250,11049370,2885,0,1757282730,13134.996425729994,28526.435426130003,53343.94099704001 2025-09-07,22:05:32.000,250,11049413,3485,0,1757282731,13134.976216799994,28526.534113949994,53343.899074320005 2025-09-07,22:05:33.000,250,11049419,3405,0,1757282732,13135.05031621,27603.929881289994,53343.93400992 2025-09-07,22:05:34.000,250,11049375,3565,0,1757282733,13135.03010728,28526.548212210007,53343.86413872 2025-09-07,22:05:35.000,250,11049379,3525,0,1757282734,13135.07052514,27604.00742172,53343.96195840001 2025-09-07,22:05:36.000,250,11049333,3685,0,1757282735,13135.08399775999,31294.177632809995,53343.93400992 2025-09-07,22:05:37.000,250,11049386,3005,0,1757282736,13135.10420668999,30371.69323536,53343.947984160004 2025-09-07,22:05:38.000,250,11049347,3325,0,1757282737,13135.110943,32677.985293980004,53343.88510008 2025-09-07,22:05:39.000,250,11049402,3085,0,1757282738,13135.110943,30832.953056910002,53343.913048559996 2025-09-07,22:05:40.000,250,11049341,3565,0,1757282739,13135.117679309995,31755.486798269994,53344.017855360005 2025-09-07,22:05:41.000,250,11049343,3485,0,1757282740,13135.12441561999,27142.860386250002,53343.996894 2025-09-07,22:05:42.000,250,11049389,3645,0,1757282741,13135.158097169995,26681.58646644,53344.02484248 2025-09-07,22:05:43.000,250,11049395,3485,0,1757282742,13135.12441561999,30833.065842990007,53344.02484248 2025-09-07,22:05:44.000,250,11049402,3285,0,1757282743,13135.15136086,31294.382057580005,53344.05977808001 2025-09-07,22:05:45.000,250,11049369,3804,0,1757282744,13135.110943,33139.51298247,53344.115675040004 2025-09-07,22:05:46.000,250,11049323,3685,0,1757282745,13135.21198765,26220.481725749996,53344.15759776001 2025-09-07,22:05:47.000,250,11049371,3565,0,1757282746,13135.16483347999,25297.947984390004,53344.00388112 2025-09-07,22:05:48.000,250,11049377,3525,0,1757282747,13135.16483347999,32678.35184874,53344.04580384 2025-09-07,22:05:49.000,250,11049318,3005,0,1757282748,13135.178306099995,26220.552217050004,53344.04580384 2025-09-07,22:05:50.000,250,11049390,3365,0,1757282749,13135.198515029995,33600.98427792,53344.0318296 2025-09-07,22:05:51.000,250,11049390,3165,0,1757282750,13135.21198765,27604.444467780006,53344.04580384 2025-09-07,22:05:52.000,250,11049359,3605,0,1757282751,13135.19177872,29449.624736579994,53344.05279096 2025-09-07,22:05:53.000,250,11049402,3045,0,1757282752,13135.18504240999,26681.931873809997,53344.08772656001 2025-09-07,22:05:54.000,250,11049360,3365,0,1757282753,13135.21198765,28988.336718510007,53344.01086824001 2025-09-07,22:05:55.000,250,11049398,3085,0,1757282754,13135.25240551,28527.12624087,53344.080739439996 2025-09-07,22:05:56.000,250,11049418,3165,0,1757282755,13135.218723959995,31756.107121709996,53344.15061064 2025-09-07,22:05:57.000,250,11049355,3685,0,1757282756,13135.27261444,32678.732501759994,53344.171572 2025-09-07,22:05:58.000,250,11049354,3285,0,1757282757,13135.299559679996,28988.55524154,53344.15759776001 2025-09-07,22:05:59.000,250,11049357,3645,0,1757282758,13135.299559679996,31294.995331889993,53344.07375232 2025-09-07,22:06:00.000,250,11049428,3165,0,1757282759,13135.3130323,27143.5300536,53344.136636400006 2025-09-07,22:06:01.000,250,11049362,3205,0,1757282760,13135.28608705999,32217.627761070005,53344.22746896001 2025-09-07,22:06:02.000,250,11049392,3365,0,1757282761,13135.30629598999,33601.44247137,53344.234456080005 2025-09-07,22:06:03.000,250,11049394,3245,0,1757282762,13135.30629598999,29449.963094820007,53344.283365920004 2025-09-07,22:06:04.000,250,11049379,3444,0,1757282763,13135.299559679996,22530.938887230004,53344.234456080005 2025-09-07,22:06:06.000,250,11049338,3365,0,1757282765,13135.346713849991,30372.602573130003,53344.22048184 2025-09-07,22:06:07.000,250,11049407,3605,0,1757282766,13135.37365909,29450.061782639998,53344.2414432 2025-09-07,22:06:08.000,250,11049344,3405,0,1757282767,13135.380395399996,28066.352809289994,53344.248430319996 2025-09-07,22:06:09.000,250,11049380,3005,0,1757282768,13135.41407695,28066.324612769997,53344.21349472 2025-09-07,22:06:10.000,250,11049424,3525,0,1757282769,13135.380395399996,29911.413242880008,53344.36022424 2025-09-07,22:06:11.000,250,11049481,3565,0,1757282770,13135.387131709991,33140.408221980004,53344.353237120005 2025-09-07,22:06:12.000,250,11049384,2965,0,1757282771,13135.427549569991,28066.423300590002,53344.26240456 2025-09-07,22:06:13.000,250,11049208,3245,0,1757282772,13135.420813259996,23453.536070760005,53344.26939168 2025-09-07,22:06:14.000,250,11049339,3565,0,1757282773,13135.420813259996,28066.345760159995,53344.26939168 2025-09-07,22:06:15.000,250,11049319,3645,0,1757282774,13135.420813259996,26682.481705950006,53344.3113144 2025-09-07,22:06:17.000,250,11049385,3685,0,1757282776,13135.420813259996,30372.64486791,53344.304327280006 2025-09-07,22:06:18.000,250,11049277,3765,0,1757282777,13135.420813259996,28988.759666309998,53344.34625000001 2025-09-07,22:06:19.000,250,11049302,3205,0,1757282778,13135.494912670001,28066.197728429994,53344.304327280006 2025-09-07,22:06:20.000,250,11049363,3725,0,1757282779,13135.434285880001,29450.005389600003,53344.36022424 2025-09-07,22:06:21.000,250,11049376,3085,0,1757282780,13135.41407695,30372.3135588,53344.402146960005 2025-09-07,22:06:22.000,250,11049266,3205,0,1757282781,13135.488176359991,33140.034618089994,53344.3811856 2025-09-07,22:06:23.000,250,11049338,3205,0,1757282782,13135.461231119996,29911.046688119997,53344.45804392 2025-09-07,22:06:24.000,250,11049313,3325,0,1757282783,13135.461231119996,28065.901664970006,53344.53490224 2025-09-07,22:06:25.000,250,11049353,3645,0,1757282784,13135.494912670001,35446.19274324,53344.42310832001 2025-09-07,22:06:26.000,250,11049387,3685,0,1757282785,13135.461231119996,28527.09099522,53344.43009544 2025-09-07,22:06:27.000,250,11049333,3525,0,1757282786,13135.467967429991,31294.558285830004,53344.49297952001 2025-09-07,22:06:28.000,250,11049299,3565,0,1757282787,13135.434285880001,30833.256169500004,53344.53490224 2025-09-07,22:06:29.000,250,11049441,3885,0,1757282788,13135.528594219992,27142.916779289997,53344.51394088001 2025-09-07,22:06:30.000,250,11049437,3845,0,1757282789,13135.461231119996,24836.624720670006,53344.49297952001 2025-09-07,22:06:31.000,250,11049522,3205,0,1757282790,13135.494912670001,30371.84831622,53344.618747680004 2025-09-07,22:06:32.000,250,11049389,3645,0,1757282791,13135.474703740001,29910.595543799995,53344.53490224 2025-09-07,22:06:33.000,250,11049409,3444,0,1757282792,13135.481440049996,31755.648928259994,53344.40913408 2025-09-07,22:06:34.000,250,11049444,3285,0,1757282793,13135.521857909996,27604.03561824,53344.52791512 2025-09-07,22:06:35.000,250,11049552,3045,0,1757282794,13135.501648979996,33600.59657577,53344.66067040001 2025-09-07,22:06:36.000,250,11049384,3165,0,1757282795,13135.515121600001,30833.030597339995,53344.53490224 2025-09-07,22:06:37.000,250,11049375,3845,0,1757282796,13135.467967429991,28987.977212879996,53344.695606 2025-09-07,22:06:38.000,250,11049363,3725,0,1757282797,13135.515121600001,27142.768747559996,53344.46503104001 2025-09-07,22:06:39.000,250,11049253,3365,0,1757282798,13135.575748390002,31755.606633479998,53344.54188936001 2025-09-07,22:06:40.000,250,11049389,3485,0,1757282799,13135.649847799992,28065.401176739993,53344.688618880005 2025-09-07,22:06:41.000,250,11049355,3444,0,1757282800,13135.663320419997,31294.339762799995,53344.54188936001 2025-09-07,22:06:42.000,250,11049472,2965,0,1757282801,13135.683529349997,25297.82814918,53344.60477344 2025-09-07,22:06:43.000,250,11049326,3045,0,1757282802,13135.670056729992,25759.080921600005,53344.65368328 2025-09-07,22:06:44.000,250,11049328,3045,0,1757282803,13135.791310309993,28988.040655050005,53344.695606 2025-09-07,22:06:45.000,250,11049183,3605,0,1757282804,13135.851937099993,32216.922848069997,53344.618747680004 2025-09-07,22:06:46.000,250,11049385,3645,0,1757282805,13135.811519239993,29449.441459199996,53344.73054160001 2025-09-07,22:06:47.000,250,11049339,3485,0,1757282806,13135.798046620002,28987.984262009995,53344.53490224 2025-09-07,22:06:48.000,250,11049393,3485,0,1757282807,13135.824991859998,33600.97017966,53344.6257348 2025-09-07,22:06:49.000,250,11049316,3205,0,1757282808,13135.872146029993,29910.588494669995,53344.807399920006 2025-09-07,22:06:50.000,250,11049146,3485,0,1757282809,13135.973190679993,31294.60058061,53344.688618880005 2025-09-07,22:06:51.000,250,11049236,3285,0,1757282810,13135.899091269988,37290.97826076001,53344.74451584 2025-09-07,22:06:52.000,250,11049261,3685,0,1757282811,13135.993399609994,30833.220923850007,53344.70259312 2025-09-07,22:06:53.000,250,11049349,3804,0,1757282812,13136.000135919989,28065.535110209996,53344.807399920006 2025-09-07,22:06:54.000,250,11049332,3245,0,1757282813,13135.926036509998,32217.02858502,53344.786438560004 2025-09-07,22:06:55.000,250,11049268,3325,0,1757282814,13135.986663299998,28987.91377071,53344.77945144001 2025-09-07,22:06:56.000,250,11049308,2885,0,1757282815,13135.892354959993,31294.27632063,53344.75849008001 2025-09-07,22:06:57.000,250,11049297,3325,0,1757282816,13135.973190679993,29449.124248349995,53344.79342568 2025-09-07,22:06:58.000,250,11049227,3485,0,1757282817,13135.932772819993,29449.208837910002,53344.84233552 2025-09-07,22:06:59.000,250,11049412,3005,0,1757282818,13136.020344849989,30832.896663870008,53344.82836128001 2025-09-07,22:07:00.000,250,11049372,3085,0,1757282819,13135.993399609994,28065.295439790003,53344.75849008001 2025-09-07,22:07:01.000,250,11049307,3685,0,1757282820,13135.946245439998,29449.110150089997,53345.00303928 2025-09-07,22:07:02.000,250,11049319,3325,0,1757282821,13135.926036509998,27142.670059740005,53344.88425824 2025-09-07,22:07:03.000,250,11049316,2885,0,1757282822,13135.831728169993,28526.435426130003,53344.82836128001 2025-09-07,22:07:04.000,250,11049348,3125,0,1757282823,13135.824991859998,28065.034621979998,53344.87727112001 2025-09-07,22:07:05.000,250,11049486,3165,0,1757282824,13135.791310309993,30371.35487712,53344.96111656 2025-09-07,22:07:06.000,250,11049423,3725,0,1757282825,13135.791310309993,30832.628796930003,53344.75849008001 2025-09-07,22:07:07.000,250,11049501,3485,0,1757282826,13135.804782929998,29448.792939239996,53344.86329688 2025-09-07,22:07:08.000,250,11049328,2965,0,1757282827,13135.663320419997,28987.483773779997,53344.88425824 2025-09-07,22:07:09.000,250,11049409,3444,0,1757282828,13135.723947209997,28526.111166150004,53344.84233552 2025-09-07,22:07:10.000,250,11049309,3245,0,1757282829,13135.622902559997,28526.111166150004,53344.807399920006 2025-09-07,22:07:11.000,250,11049426,3325,0,1757282830,13135.575748390002,30371.136354090006,53344.81438704 2025-09-07,22:07:12.000,250,11049432,2965,0,1757282831,13135.488176359991,31293.733537620006,53344.82836128001 2025-09-07,22:07:13.000,250,11049304,3365,0,1757282832,13135.474703740001,28064.759705909993,53344.89124536 2025-09-07,22:07:14.000,250,11049319,3845,0,1757282833,13135.447758499991,27603.69021087,53344.8353484 2025-09-07,22:07:15.000,250,11049369,3804,0,1757282834,13135.481440049996,28526.061822239993,53344.84932264001 2025-09-07,22:07:16.000,250,11049429,3845,0,1757282835,13135.420813259996,29909.918827319998,53344.74451584 2025-09-07,22:07:17.000,250,11049504,3485,0,1757282836,13135.407340639991,28526.216903099994,53344.82836128001 2025-09-07,22:07:18.000,250,11049423,3605,0,1757282837,13135.37365909,25758.573384240008,53344.74451584 2025-09-07,22:07:19.000,250,11049298,3085,0,1757282838,13135.427549569991,27142.296455849995,53344.807399920006 2025-09-07,22:07:20.000,250,11049267,3685,0,1757282839,13135.32650491999,29448.60966186,53344.70259312 2025-09-07,22:07:21.000,250,11049451,3525,0,1757282840,13135.26587812999,26681.071879950003,53344.75849008001 2025-09-07,22:07:22.000,250,11049459,3525,0,1757282841,13135.26587812999,30832.551256499995,53344.81438704 2025-09-07,22:07:23.000,250,11049311,3325,0,1757282842,13135.27261444,28987.575412470003,53344.79342568 2025-09-07,22:07:24.000,250,11049409,3725,0,1757282843,13135.259141819995,28526.343787439997,53344.77945144001 2025-09-07,22:07:25.000,250,11049265,3405,0,1757282844,13135.29282337,29448.75064446,53344.87727112001 2025-09-07,22:07:26.000,250,11049319,3444,0,1757282845,13135.319768609996,26681.177616900008,53344.84233552 2025-09-07,22:07:27.000,250,11049413,3365,0,1757282846,13135.319768609996,25297.433397900008,53344.93316808 2025-09-07,22:07:28.000,250,11049400,3205,0,1757282847,13135.198515029995,25297.35585747,53344.70958024001 2025-09-07,22:07:29.000,250,11049440,3045,0,1757282848,13135.25240551,30832.783877790003,53344.905219600005 2025-09-07,22:07:30.000,250,11049517,3485,0,1757282849,13135.259141819995,26681.149420379996,53344.89124536 2025-09-07,22:07:31.000,250,11049426,3005,0,1757282850,13135.218723959995,30371.495859720002,53344.84233552 2025-09-07,22:07:32.000,250,11049388,3005,0,1757282851,13135.23219658,31294.008453689996,53344.82137416 2025-09-07,22:07:33.000,250,11049402,3085,0,1757282852,13135.18504240999,34984.101124349996,53344.81438704 2025-09-07,22:07:34.000,250,11049313,3485,0,1757282853,13135.21198765,29910.21489078,53344.737528720005 2025-09-07,22:07:35.000,250,11049411,3645,0,1757282854,13135.23219658,25297.644871800003,53344.77945144001 2025-09-07,22:07:36.000,250,11049373,3605,0,1757282855,13135.16483347999,28987.582461600003,53344.8353484 2025-09-07,22:07:37.000,250,11049388,3325,0,1757282856,13135.17156979,28526.386082220008,53344.66765752 2025-09-07,22:07:38.000,250,11049373,3645,0,1757282857,13135.077261449995,32216.626784609995,53344.807399920006 2025-09-07,22:07:39.000,250,11049447,3444,0,1757282858,13135.20525133999,33139.31560683,53344.786438560004 2025-09-07,22:07:40.000,250,11049304,3085,0,1757282859,13135.09073407,30833.030597339995,53344.6257348 2025-09-07,22:07:41.000,250,11049384,2844,0,1757282860,13135.08399775999,31755.536142180004,53344.73054160001 2025-09-07,22:07:42.000,250,11049484,3125,0,1757282861,13135.05031621,28987.984262009995,53344.68163176001 2025-09-07,22:07:43.000,250,11049455,3485,0,1757282862,13135.02337096999,29910.510954240002,53344.77945144001 2025-09-07,22:07:44.000,250,11049473,3645,0,1757282863,13135.077261449995,32216.943995459995,53344.72355448 2025-09-07,22:07:45.000,250,11049420,2885,0,1757282864,13135.04357989999,26681.72744904,53344.8353484 2025-09-07,22:07:46.000,250,11049401,3645,0,1757282865,13134.949271559999,30371.82716883,53344.751502959996 2025-09-07,22:07:47.000,250,11049484,3085,0,1757282866,13135.057052519995,27604.33873083,53344.618747680004 2025-09-07,22:07:48.000,250,11049532,3365,0,1757282867,13134.929062629999,27604.324632570002,53344.751502959996 2025-09-07,22:07:49.000,250,11049413,3845,0,1757282868,13134.895381079994,29910.778821180007,53344.59778632 2025-09-07,22:07:50.000,250,11049297,3725,0,1757282869,13134.854963219994,31294.741563210002,53344.66765752 2025-09-07,22:07:51.000,250,11049314,2965,0,1757282870,13134.949271559999,31294.706317560005,53344.583812079996 2025-09-07,22:07:52.000,250,11049345,3565,0,1757282871,13134.780863809989,33601.11116226,53344.54188936001 2025-09-07,22:07:53.000,250,11049482,3045,0,1757282872,13134.841490599989,31294.75566147,53344.53490224 2025-09-07,22:07:54.000,250,11049293,3485,0,1757282873,13134.801072739989,28065.96510714,53344.5558636 2025-09-07,22:07:55.000,250,11049230,3245,0,1757282874,13134.679819159988,28527.224928690004,53344.4859924 2025-09-07,22:07:56.000,250,11049292,3165,0,1757282875,13134.774127499993,28988.505897630006,53344.45804392 2025-09-07,22:07:57.000,250,11049310,3485,0,1757282876,13134.693291779993,29911.039638989998,53344.49297952001 2025-09-07,22:07:58.000,250,11049410,3325,0,1757282877,13134.679819159988,24837.118159770005,53344.451056800004 2025-09-07,22:07:59.000,250,11049251,3765,0,1757282878,13134.686555469998,30833.686166429994,53344.49996664 2025-09-07,22:08:00.000,250,11049496,3325,0,1757282879,13134.545092959997,30833.890591200005,53344.34625000001 2025-09-07,22:08:01.000,250,11049496,3525,0,1757282880,13134.565301889997,23914.73949927,53344.45804392 2025-09-07,22:08:02.000,250,11049374,3125,0,1757282881,13134.551829269993,26682.453509429994,53344.36022424 2025-09-07,22:08:03.000,250,11049241,3565,0,1757282882,13134.511411409992,32217.719399759997,53344.34625000001 2025-09-07,22:08:04.000,250,11049448,3205,0,1757282883,13134.518147720002,28988.865403260002,53344.32528864001 2025-09-07,22:08:05.000,250,11049421,3645,0,1757282884,13134.531620339993,30833.834198159995,53344.33227576 2025-09-07,22:08:06.000,250,11049311,3565,0,1757282885,13134.524884029997,27604.930857750005,53344.353237120005 2025-09-07,22:08:08.000,250,11049287,3605,0,1757282887,13134.551829269993,29911.279309410005,53344.40913408 2025-09-07,22:08:09.000,250,11049225,3405,0,1757282888,13134.477729860002,33140.246091990004,53344.45804392 2025-09-07,22:08:10.000,250,11049397,3444,0,1757282889,13134.491202479992,30372.602573130003,53344.37419848001 2025-09-07,22:08:11.000,250,11049431,3685,0,1757282890,13134.524884029997,31756.621708200008,53344.37419848001 2025-09-07,22:08:12.000,250,11049316,3005,0,1757282891,13134.390157829992,30834.031573800006,53344.31830152 2025-09-07,22:08:13.000,250,11049460,3365,0,1757282892,13134.423839379997,32217.881529749997,53344.34625000001 2025-09-07,22:08:14.000,250,11049462,3245,0,1757282893,13134.437312000002,30372.673064429997,53344.39515984001 2025-09-07,22:08:15.000,250,11049397,3804,0,1757282894,13134.444048309997,27143.83316619,53344.26240456 2025-09-07,22:08:16.000,250,11049278,3205,0,1757282895,13134.410366759992,25298.709290429993,53344.26939168 2025-09-07,22:08:17.000,250,11049366,2844,0,1757282896,13134.349739969992,29450.097028289994,53344.17855912001 2025-09-07,22:08:18.000,250,11049353,3565,0,1757282897,13134.444048309997,32679.120203910003,53344.26939168 2025-09-07,22:08:19.000,250,11049285,3525,0,1757282898,13134.417103070002,27143.797920540004,53344.3113144 2025-09-07,22:08:20.000,250,11049391,3845,0,1757282899,13134.430575689992,32217.761694539993,53344.31830152 2025-09-07,22:08:21.000,250,11049297,3685,0,1757282900,13134.423839379997,28988.928845429997,53344.3113144 2025-09-07,22:08:22.000,250,11049460,3525,0,1757282901,13134.437312000002,24376.238991239996,53344.29734016001 2025-09-07,22:08:23.000,250,11049288,3405,0,1757282902,13134.457520930002,28527.73951518,53344.25541744001 2025-09-07,22:08:24.000,250,11049360,3485,0,1757282903,13134.403630449997,29911.48373418,53344.26939168 2025-09-07,22:08:25.000,250,11049443,3804,0,1757282904,13134.343003659997,28066.500841019995,53344.22746896001 2025-09-07,22:08:26.000,250,11049454,3085,0,1757282905,13134.383421519997,26682.784818540007,53344.32528864001 2025-09-07,22:08:27.000,250,11049296,3005,0,1757282906,13134.336267350001,33140.47871328,53344.36721136 2025-09-07,22:08:28.000,250,11049370,3165,0,1757282907,13134.390157829992,27143.85431358,53344.27637880001 2025-09-07,22:08:29.000,250,11049450,3045,0,1757282908,13134.322794729997,27605.205773819995,53344.38817272 2025-09-07,22:08:30.000,250,11049237,3525,0,1757282909,13134.309322109992,34524.34981662,53344.21349472 2025-09-07,22:08:31.000,250,11049423,3405,0,1757282910,13134.349739969992,30834.172556399993,53344.17855912001 2025-09-07,22:08:32.000,250,11049352,3245,0,1757282911,13134.282376869996,27605.346756419996,53344.26240456 2025-09-07,22:08:33.000,250,11049366,2764,0,1757282912,13134.343003659997,32679.416267370005,53344.26939168 2025-09-07,22:08:34.000,250,11049342,3165,0,1757282913,13134.316058420001,30834.137310749997,53344.16458488 2025-09-07,22:08:35.000,250,11049341,3685,0,1757282914,13134.363212589997,26682.657934200004,53344.26240456 2025-09-07,22:08:36.000,250,11049361,3685,0,1757282915,13134.309322109992,26682.664983330003,53344.17855912001 2025-09-07,22:08:37.000,250,11049314,3005,0,1757282916,13134.289113179992,31295.531065770003,53344.283365920004 2025-09-07,22:08:38.000,250,11049411,3645,0,1757282917,13134.167859599991,30372.884538330007,53344.14362352 2025-09-07,22:08:39.000,250,11049338,3245,0,1757282918,13134.19480484,31295.425328819998,53344.353237120005 2025-09-07,22:08:40.000,250,11049326,3165,0,1757282919,13134.07355126,26682.777769410008,53344.21349472 2025-09-07,22:08:41.000,250,11049320,3085,0,1757282920,13134.09376019,34063.08999507,53344.248430319996 2025-09-07,22:08:42.000,250,11049381,3804,0,1757282921,13134.11396912,28527.647876489995,53344.29734016001 2025-09-07,22:08:43.000,250,11049400,3365,0,1757282922,13134.11396912,28066.479693629997,53344.29734016001 2025-09-07,22:08:44.000,250,11049396,3325,0,1757282923,13134.039869709995,32679.1413513,53344.017855360005 2025-09-07,22:08:45.000,250,11049218,3205,0,1757282924,13133.96577029999,34062.75163683,53344.20650760001 2025-09-07,22:08:46.000,250,11049417,3845,0,1757282925,13133.93208875,26682.509902470003,53344.15061064 2025-09-07,22:08:47.000,250,11049327,3565,0,1757282926,13133.898407199995,26221.25713005,53344.19253336 2025-09-07,22:08:48.000,250,11049261,3804,0,1757282927,13133.817571479995,25759.898620680004,53344.08772656001 2025-09-07,22:08:49.000,250,11049334,2844,0,1757282928,13133.76368099999,28527.563286930003,53344.115675040004 2025-09-07,22:08:50.000,250,11049209,3565,0,1757282929,13133.78388992999,32679.021516089997,53344.15759776001 2025-09-07,22:08:51.000,250,11049091,3525,0,1757282930,13133.729999449999,33140.13330591,53344.185546240005 2025-09-07,22:08:52.000,250,11049147,3765,0,1757282931,13133.756944689994,30372.440443140003,53344.12964928001 2025-09-07,22:08:53.000,250,11049290,2965,0,1757282932,13133.696317899994,32217.472680210005,53344.14362352 2025-09-07,22:08:54.000,250,11049428,3085,0,1757282933,13133.669372659999,31294.896644070002,53344.20650760001 2025-09-07,22:08:55.000,250,11049377,3605,0,1757282934,13133.676108969994,33140.09101113,53344.14362352 2025-09-07,22:08:56.000,250,11049358,3285,0,1757282935,13133.70305420999,31756.184662140004,53344.14362352 2025-09-07,22:08:57.000,250,11049292,3085,0,1757282936,13133.669372659999,24837.097012380007,53344.14362352 2025-09-07,22:08:58.000,250,11049402,3205,0,1757282937,13133.72326313999,34984.925872559994,53344.09471368 2025-09-07,22:08:59.000,250,11049260,3405,0,1757282938,13133.756944689994,32217.52202412,53344.17855912001 2025-09-07,22:09:00.000,250,11049351,3325,0,1757282939,13133.662636349989,32217.38104152,53344.22746896001 2025-09-07,22:09:01.000,250,11049320,2764,0,1757282940,13133.74347206999,28066.000352789997,53344.20650760001 2025-09-07,22:09:02.000,250,11049415,3405,0,1757282941,13133.81083517,30372.292411410002,53344.17855912001 2025-09-07,22:09:03.000,250,11049319,3565,0,1757282942,13133.797362549994,29911.138326810003,53344.12266216 2025-09-07,22:09:04.000,250,11049360,3405,0,1757282943,13133.756944689994,28527.28132173,53344.185546240005 2025-09-07,22:09:05.000,250,11049296,3405,0,1757282944,13133.74347206999,30372.384050099994,53344.19952048 2025-09-07,22:09:06.000,250,11049357,3605,0,1757282945,13133.76368099999,25759.560262440005,53344.115675040004 2025-09-07,22:09:07.000,250,11049463,3845,0,1757282946,13133.79062624,28527.168535649995,53344.080739439996 2025-09-07,22:09:08.000,250,11049234,2965,0,1757282947,13133.8310441,25298.258146110005,53344.09471368 2025-09-07,22:09:09.000,250,11049485,3845,0,1757282948,13133.878198269995,27604.6841382,53344.08772656001 2025-09-07,22:09:10.000,250,11049482,3605,0,1757282949,13133.837780409995,30833.566331220005,53344.12266216 2025-09-07,22:09:11.000,250,11049351,3804,0,1757282950,13133.837780409995,27604.712334719996,53344.09471368 2025-09-07,22:09:12.000,250,11049478,2925,0,1757282951,13133.837780409995,28527.083946090002,53344.15061064 2025-09-07,22:09:13.000,250,11049327,3565,0,1757282952,13133.86472564999,33601.19575182001,53343.98990688001 2025-09-07,22:09:14.000,250,11049383,3325,0,1757282953,13133.91187982,29449.71637527,53344.16458488 2025-09-07,22:09:15.000,250,11049478,3205,0,1757282954,13133.837780409995,28527.246076080002,53343.996894 2025-09-07,22:09:16.000,250,11049391,3285,0,1757282955,13133.797362549994,31294.649924519996,53344.10868792001 2025-09-07,22:09:17.000,250,11049298,3005,0,1757282956,13133.817571479995,29911.0184916,53344.080739439996 2025-09-07,22:09:18.000,250,11049234,3045,0,1757282957,13133.777153619994,28527.25312521,53344.115675040004 2025-09-07,22:09:19.000,250,11049199,3525,0,1757282958,13133.82430778999,27604.909710360007,53344.01086824001 2025-09-07,22:09:20.000,250,11049270,3125,0,1757282959,13133.76368099999,28527.147388259997,53344.07375232 2025-09-07,22:09:21.000,250,11049364,2965,0,1757282960,13133.74347206999,27604.719383849995,53344.12266216 2025-09-07,22:09:22.000,250,11049213,3485,0,1757282961,13133.81083517,33140.05576548001,53344.09471368 2025-09-07,22:09:23.000,250,11049383,3205,0,1757282962,13133.82430778999,30372.29946054,53344.05279096 2025-09-07,22:09:24.000,250,11049304,3125,0,1757282963,13133.72326313999,28527.380009550005,53344.12266216 2025-09-07,22:09:25.000,250,11049431,3485,0,1757282964,13133.82430778999,31295.030577540005,53344.0318296 2025-09-07,22:09:26.000,250,11049274,3085,0,1757282965,13133.82430778999,27604.867415579996,53344.07375232 2025-09-07,22:09:27.000,250,11049320,3285,0,1757282966,13133.80409885999,23914.633762319994,53343.97593264 2025-09-07,22:09:28.000,250,11049431,3685,0,1757282967,13133.857989339995,28988.794911959994,53343.95497128 2025-09-07,22:09:29.000,250,11049383,3725,0,1757282968,13133.82430778999,30372.658966169998,53343.98291976 2025-09-07,22:09:30.000,250,11049333,3725,0,1757282969,13133.817571479995,34062.934914209996,53344.0318296 2025-09-07,22:09:31.000,250,11049307,3804,0,1757282970,13133.89167089,31295.312542739994,53343.968945520006 2025-09-07,22:09:32.000,250,11049439,3804,0,1757282971,13133.898407199995,28988.801961089994,53344.05977808001 2025-09-07,22:09:33.000,250,11049301,3645,0,1757282972,13133.88493457999,32679.092007390005,53343.94099704001 2025-09-07,22:09:34.000,250,11049416,3685,0,1757282973,13133.84451671999,31756.508922120003,53344.05977808001 2025-09-07,22:09:35.000,250,11049350,3165,0,1757282974,13133.91187982,28527.676073010007,53343.97593264 2025-09-07,22:09:36.000,250,11049322,3005,0,1757282975,13133.918616129995,27605.057742089994,53343.947984160004 2025-09-07,22:09:37.000,250,11049374,2805,0,1757282976,13133.96577029999,25298.79387999,53344.115675040004 2025-09-07,22:09:38.000,250,11049430,2965,0,1757282977,13133.86472564999,32679.261186510004,53344.03881672001 2025-09-07,22:09:39.000,250,11049538,3165,0,1757282978,13133.90514350999,32217.959070180004,53344.115675040004 2025-09-07,22:09:40.000,250,11049379,3685,0,1757282979,13133.898407199995,30372.835194419997,53344.09471368 2025-09-07,22:09:41.000,250,11049399,3645,0,1757282980,13133.94556136999,29450.230961759997,53343.98990688001 2025-09-07,22:09:42.000,250,11049356,3045,0,1757282981,13133.93208875,27605.184626429997,53344.05279096 2025-09-07,22:09:43.000,250,11049476,3005,0,1757282982,13133.898407199995,33601.632797879996,53344.05279096 2025-09-07,22:09:44.000,250,11049363,3525,0,1757282983,13133.88493457999,29911.441439400005,53344.15061064 2025-09-07,22:09:45.000,250,11049457,3605,0,1757282984,13133.94556136999,28527.570336060002,53344.080739439996 2025-09-07,22:09:46.000,250,11049333,3485,0,1757282985,13133.88493457999,30833.890591200005,53343.996894 2025-09-07,22:09:47.000,250,11049245,3405,0,1757282986,13133.95229768,25298.561258700007,53344.080739439996 2025-09-07,22:09:48.000,250,11049217,3405,0,1757282987,13133.82430778999,27605.029545569996,53343.98291976 2025-09-07,22:09:49.000,250,11049455,3444,0,1757282988,13133.85125303,31756.38908691,53343.9270228 2025-09-07,22:09:50.000,250,11049414,3205,0,1757282989,13133.918616129995,33140.25314112,53344.066765200005 2025-09-07,22:09:51.000,250,11049286,3325,0,1757282990,13133.97250661,29911.258162020007,53343.98990688001 2025-09-07,22:09:52.000,250,11049350,3365,0,1757282991,13133.90514350999,28066.240023210004,53344.05279096 2025-09-07,22:09:53.000,250,11049468,3365,0,1757282992,13133.857989339995,25759.95501372,53344.00388112 2025-09-07,22:09:54.000,250,11049503,3725,0,1757282993,13133.92535243999,30833.911738590003,53343.90606144 2025-09-07,22:09:55.000,250,11049510,3444,0,1757282994,13133.97250661,28066.247072340004,53343.96195840001 2025-09-07,22:09:56.000,250,11049398,3525,0,1757282995,13133.93208875,31756.39613604,53344.04580384 2025-09-07,22:09:57.000,250,11049471,3765,0,1757282996,13133.91187982,29450.18161785,53344.02484248 2025-09-07,22:09:58.000,250,11049423,3845,0,1757282997,13133.98597922999,26221.137294839995,53344.05977808001 2025-09-07,22:09:59.000,250,11049395,3845,0,1757282998,13134.00618815999,29450.005389600003,53344.066765200005 2025-09-07,22:10:00.000,250,11049437,3645,0,1757282999,13134.09376019,27143.713330979997,53344.0318296 2025-09-07,22:10:01.000,250,11049395,3405,0,1757283000,13134.140914359996,27604.895612099994,53343.996894 2025-09-07,22:10:02.000,250,11049507,3405,0,1757283001,13134.181332219996,34062.779833349996,53344.05279096 2025-09-07,22:10:03.000,250,11049442,3045,0,1757283002,13134.221750079996,28527.387058680004,53344.03881672001 2025-09-07,22:10:04.000,250,11049513,3565,0,1757283003,13134.248695319991,31295.129265359996,53344.066765200005 2025-09-07,22:10:05.000,250,11049333,3444,0,1757283004,13134.268904249991,27604.789875150003,53344.00388112 2025-09-07,22:10:06.000,250,11049477,3405,0,1757283005,13134.396894140002,26682.425312909996,53344.066765200005 2025-09-07,22:10:07.000,250,11049397,3605,0,1757283006,13134.343003659997,34985.243083409994,53343.96195840001 2025-09-07,22:10:08.000,250,11049439,3605,0,1757283007,13134.309322109992,28988.58343806,53344.0318296 2025-09-07,22:10:09.000,250,11049427,3325,0,1757283008,13134.444048309997,34062.483769889994,53343.996894 2025-09-07,22:10:10.000,250,11049332,3125,0,1757283009,13134.363212589997,29911.081933769994,53344.00388112 2025-09-07,22:10:11.000,250,11049589,3685,0,1757283010,13134.437312000002,25298.293391760002,53343.98990688001 2025-09-07,22:10:12.000,250,11049283,3405,0,1757283011,13134.423839379997,29910.884558129997,53344.0318296 2025-09-07,22:10:13.000,250,11049366,3365,0,1757283012,13134.524884029997,30833.45354514,53344.08772656001 2025-09-07,22:10:14.000,250,11049465,3725,0,1757283013,13134.572038199993,33600.92788488,53344.09471368 2025-09-07,22:10:15.000,250,11049426,3285,0,1757283014,13134.524884029997,31755.9167952,53344.09471368 2025-09-07,22:10:16.000,250,11049477,3725,0,1757283015,13134.545092959997,29449.533097890002,53344.07375232 2025-09-07,22:10:17.000,250,11049507,3525,0,1757283016,13134.619192370003,24375.470636070007,53344.08772656001 2025-09-07,22:10:18.000,250,11049416,3365,0,1757283017,13134.598983440002,23914.182618000006,53344.115675040004 2025-09-07,22:10:19.000,250,11049477,3845,0,1757283018,13134.572038199993,29910.757673789994,53344.15061064 2025-09-07,22:10:20.000,250,11049260,3285,0,1757283019,13134.598983440002,29449.490803110006,53344.136636400006 2025-09-07,22:10:21.000,250,11049253,3765,0,1757283020,13134.538356650002,31755.90974607,53344.115675040004 2025-09-07,22:10:22.000,250,11049391,3525,0,1757283021,13134.578774510002,26681.924824679998,53344.136636400006 2025-09-07,22:10:23.000,250,11049429,3485,0,1757283022,13134.598983440002,26682.002365110005,53344.10868792001 2025-09-07,22:10:24.000,250,11049459,3525,0,1757283023,13134.632664989993,25759.510918529995,53344.1017008 2025-09-07,22:10:25.000,250,11049463,3605,0,1757283024,13134.639401300003,31294.77680886,53344.080739439996 2025-09-07,22:10:26.000,250,11049452,3045,0,1757283025,13134.659610229988,28988.456553719996,53344.15061064 2025-09-07,22:10:27.000,250,11049470,3045,0,1757283026,13134.666346539998,34062.54016293,53344.017855360005 2025-09-07,22:10:28.000,250,11049415,3444,0,1757283027,13134.659610229988,32678.788894800004,53343.98990688001 2025-09-07,22:10:29.000,250,11049417,3444,0,1757283028,13134.713500709993,26682.326625090005,53343.968945520006 2025-09-07,22:10:30.000,250,11049435,3444,0,1757283029,13134.686555469998,28527.45050085,53344.066765200005 2025-09-07,22:10:31.000,250,11049413,3444,0,1757283030,13134.693291779993,27143.69923272,53344.0318296 2025-09-07,22:10:32.000,250,11049473,3444,0,1757283031,13134.700028089988,29450.111126550008,53344.03881672001 2025-09-07,22:10:33.000,250,11049449,3525,0,1757283032,13134.700028089988,30833.890591200005,53344.05977808001 2025-09-07,22:10:34.000,250,11049473,3485,0,1757283033,13134.760654879989,27604.98020166,53344.10868792001 2025-09-07,22:10:35.000,250,11049423,3645,0,1757283034,13134.787600119998,30372.609622260003,53344.0318296 2025-09-07,22:10:36.000,250,11049293,3645,0,1757283035,13134.807809049998,27604.98725079,53344.0318296 2025-09-07,22:10:37.000,250,11049398,3365,0,1757283036,13134.834754289994,28066.247072340004,53344.10868792001 2025-09-07,22:10:38.000,250,11049406,3525,0,1757283037,13134.868435839999,32217.634810200005,53344.12964928001 2025-09-07,22:10:39.000,250,11049461,3885,0,1757283038,13134.868435839999,34523.96211447001,53344.12964928001 2025-09-07,22:10:40.000,250,11049323,3845,0,1757283039,13134.935798939994,29911.215867239996,53344.16458488 2025-09-07,22:10:41.000,250,11049450,3005,0,1757283040,13134.915590009994,32678.647912200002,53344.115675040004 2025-09-07,22:10:42.000,250,11049409,3685,0,1757283041,13134.949271559999,34062.511966410006,53344.19253336 2025-09-07,22:10:43.000,250,11049434,3245,0,1757283042,13134.94253524999,31294.741563210002,53344.080739439996 2025-09-07,22:10:44.000,250,11049475,3645,0,1757283043,13134.96948049,29449.55424528,53344.15061064 2025-09-07,22:10:45.000,250,11049398,3045,0,1757283044,13134.976216799994,27604.373976479998,53344.08772656001 2025-09-07,22:10:46.000,250,11049500,3005,0,1757283045,13134.94253524999,26220.488774879996,53344.080739439996 2025-09-07,22:10:47.000,250,11049429,3565,0,1757283046,13134.929062629999,29910.574396409997,53344.10868792001 2025-09-07,22:10:48.000,250,11049491,3605,0,1757283047,13134.96274417999,29910.426364679995,53344.136636400006 2025-09-07,22:10:49.000,250,11049429,3565,0,1757283048,13135.036843589995,28065.302488920002,53344.12964928001 2025-09-07,22:10:50.000,250,11049422,3444,0,1757283049,13135.00316203999,30371.552252759997,53344.10868792001 2025-09-07,22:10:51.000,250,11049448,3005,0,1757283050,13134.96274417999,29449.011462270006,53344.21349472 2025-09-07,22:10:52.000,250,11049336,3165,0,1757283051,13135.057052519995,26220.058777950006,53344.19952048 2025-09-07,22:10:53.000,250,11049426,3125,0,1757283052,13135.05031621,30371.439466680007,53344.136636400006 2025-09-07,22:10:54.000,250,11049258,3205,0,1757283053,13135.036843589995,28987.43442987,53344.171572 2025-09-07,22:10:55.000,250,11049389,3365,0,1757283054,13135.12441561999,30371.326680600003,53344.20650760001 2025-09-07,22:10:56.000,250,11049315,3525,0,1757283055,13135.12441561999,26681.170567769994,53344.33926288 2025-09-07,22:10:57.000,250,11049416,3085,0,1757283056,13135.06378882999,31755.197783940006,53344.26240456 2025-09-07,22:10:58.000,250,11049244,2925,0,1757283057,13135.198515029995,31293.867471089994,53344.20650760001 2025-09-07,22:10:59.000,250,11049438,3165,0,1757283058,13135.22546026999,26681.11417473,53344.185546240005 2025-09-07,22:11:00.000,250,11049270,3165,0,1757283059,13135.25240551,27142.218915420002,53344.171572 2025-09-07,22:11:01.000,250,11049410,3325,0,1757283060,13135.259141819995,24835.962102449994,53344.19952048 2025-09-07,22:11:02.000,250,11049247,3645,0,1757283061,13135.20525133999,28526.188706579997,53344.15759776001 2025-09-07,22:11:03.000,250,11049323,3725,0,1757283062,13135.20525133999,26681.128272989998,53344.27637880001 2025-09-07,22:11:04.000,250,11049272,3444,0,1757283063,13135.26587812999,32216.42235984,53344.19952048 2025-09-07,22:11:05.000,250,11049434,3245,0,1757283064,13135.23219658,28987.399184220005,53344.25541744001 2025-09-07,22:11:06.000,250,11049376,3444,0,1757283065,13135.28608705999,29448.673104030007,53344.234456080005 2025-09-07,22:11:07.000,250,11049354,3005,0,1757283066,13135.26587812999,28987.427380740002,53344.185546240005 2025-09-07,22:11:08.000,250,11049352,3045,0,1757283067,13135.29282337,24374.850312630006,53344.248430319996 2025-09-07,22:11:09.000,250,11049423,3685,0,1757283068,13135.27261444,28987.392135090005,53344.19952048 2025-09-07,22:11:10.000,250,11049410,3205,0,1757283069,13135.33324123,31754.817130919997,53344.22746896001 2025-09-07,22:11:11.000,250,11049359,4004,0,1757283070,13135.32650491999,29448.57441621,53344.234456080005 2025-09-07,22:11:12.000,250,11049433,3405,0,1757283071,13135.3130323,34983.783913499996,53344.29734016001 2025-09-07,22:11:13.000,250,11049356,2885,0,1757283072,13135.28608705999,30371.002420620003,53344.353237120005 2025-09-07,22:11:14.000,250,11049549,3485,0,1757283073,13135.29282337,29909.918827319998,53344.26240456 2025-09-07,22:11:15.000,250,11049417,3525,0,1757283074,13135.27261444,26680.909749960003,53344.27637880001 2025-09-07,22:11:16.000,250,11049500,2925,0,1757283075,13135.28608705999,29448.468679259997,53344.32528864001 2025-09-07,22:11:17.000,250,11049487,3365,0,1757283076,13135.366922779991,28064.583477659995,53344.19952048 2025-09-07,22:11:18.000,250,11049241,3485,0,1757283077,13135.299559679996,29909.58751821,53344.32528864001 2025-09-07,22:11:19.000,250,11049456,3365,0,1757283078,13135.41407695,28525.765758780006,53344.26240456 2025-09-07,22:11:20.000,250,11049337,3565,0,1757283079,13135.35345016,27142.09203108,53344.40913408 2025-09-07,22:11:21.000,250,11049397,3405,0,1757283080,13135.387131709991,26219.424356250005,53344.16458488 2025-09-07,22:11:22.000,250,11049355,3765,0,1757283081,13135.346713849991,25758.17158383,53344.37419848001 2025-09-07,22:11:23.000,250,11049247,3885,0,1757283082,13135.39386802,27603.260213939997,53344.33227576 2025-09-07,22:11:24.000,250,11049429,3924,0,1757283083,13135.319768609996,28525.793955300003,53344.304327280006 2025-09-07,22:11:25.000,250,11049393,3725,0,1757283084,13135.360186469996,31754.60565702,53344.26939168 2025-09-07,22:11:26.000,250,11049407,3924,0,1757283085,13135.35345016,29909.41833909,53344.34625000001 2025-09-07,22:11:27.000,250,11049307,3845,0,1757283086,13135.33324123,34060.78492956,53344.17855912001 2025-09-07,22:11:28.000,250,11049422,3365,0,1757283087,13135.299559679996,30370.69930803,53344.416121199996 2025-09-07,22:11:29.000,250,11049495,3845,0,1757283088,13135.346713849991,24835.355877270005,53344.33227576 2025-09-07,22:11:30.000,250,11049343,3804,0,1757283089,13135.26587812999,25296.54520752,53344.37419848001 2025-09-07,22:11:31.000,250,11049440,3365,0,1757283090,13135.198515029995,29447.883601470006,53344.36022424 2025-09-07,22:11:32.000,250,11049377,3885,0,1757283091,13135.238932889995,27602.75972571,53344.353237120005 2025-09-07,22:11:33.000,250,11049504,3405,0,1757283092,13135.10420668999,26218.98731019,53344.34625000001 2025-09-07,22:11:34.000,250,11049381,3605,0,1757283093,13135.19177872,23912.568367230007,53344.451056800004 2025-09-07,22:11:35.000,250,11049400,2965,0,1757283094,13135.13115193,27602.682185280006,53344.36022424 2025-09-07,22:11:36.000,250,11049386,3125,0,1757283095,13135.137888239995,30831.53618178,53344.43708256 2025-09-07,22:11:37.000,250,11049417,3605,0,1757283096,13135.110943,31292.760757680007,53344.43009544 2025-09-07,22:11:38.000,250,11049368,3125,0,1757283097,13135.08399775999,33137.8987317,53344.43708256 2025-09-07,22:11:39.000,250,11049459,3885,0,1757283098,13135.05031621,28063.934957699996,53344.50695376 2025-09-07,22:11:40.000,250,11049400,3125,0,1757283099,13135.05031621,30831.564378299998,53344.402146960005 2025-09-07,22:11:41.000,250,11049364,3045,0,1757283100,13135.03010728,29909.009489549993,53344.40913408 2025-09-07,22:11:42.000,250,11049445,3765,0,1757283101,13135.057052519995,26680.13434566,53344.43708256 2025-09-07,22:11:43.000,250,11049501,3485,0,1757283102,13135.07052514,25296.3760284,53344.520928000005 2025-09-07,22:11:44.000,250,11049353,3485,0,1757283103,13135.077261449995,30370.346851530005,53344.49996664 2025-09-07,22:11:45.000,250,11049450,3165,0,1757283104,13135.08399775999,30370.353900660004,53344.4859924 2025-09-07,22:11:46.000,250,11049358,3444,0,1757283105,13135.10420668999,26680.240082610006,53344.472018160006 2025-09-07,22:11:47.000,250,11049359,3965,0,1757283106,13135.097470379995,26680.254180870004,53344.43708256 2025-09-07,22:11:48.000,250,11049322,3365,0,1757283107,13135.12441561999,34060.52411175,53344.42310832001 2025-09-07,22:11:49.000,250,11049439,3885,0,1757283108,13135.12441561999,28064.125284210008,53344.51394088001 2025-09-07,22:11:50.000,250,11049370,3165,0,1757283109,13135.15136086,24835.362926400005,53344.451056800004 2025-09-07,22:11:51.000,250,11049395,3965,0,1757283110,13135.14462454999,27602.971199609994,53344.44406968001 2025-09-07,22:11:52.000,250,11049406,3325,0,1757283111,13135.137888239995,28064.18872638,53344.47900528 2025-09-07,22:11:53.000,250,11049425,3685,0,1757283112,13135.158097169995,28525.50494097,53344.44406968001 2025-09-07,22:11:54.000,250,11049390,3565,0,1757283113,13135.097470379995,32215.717446840004,53344.43708256 2025-09-07,22:11:55.000,250,11049363,3565,0,1757283114,13135.22546026999,32215.675152059994,53344.47900528 2025-09-07,22:11:56.000,250,11049358,3365,0,1757283115,13135.198515029995,29909.340798660007,53344.45804392 2025-09-07,22:11:57.000,250,11049435,3685,0,1757283116,13135.20525133999,27603.08398569,53344.520928000005 2025-09-07,22:11:58.000,250,11049422,3405,0,1757283117,13135.16483347999,27141.803016749996,53344.49996664 2025-09-07,22:11:59.000,250,11049427,3525,0,1757283118,13135.12441561999,30370.642914990007,53344.44406968001 2025-09-07,22:12:00.000,250,11049339,3325,0,1757283119,13135.137888239995,31754.401232250006,53344.43708256 2025-09-07,22:12:01.000,250,11049378,3165,0,1757283120,13135.08399775999,28525.603628790006,53344.47900528 2025-09-07,22:12:02.000,250,11049373,3444,0,1757283121,13135.09073407,30831.839294370002,53344.43708256 2025-09-07,22:12:03.000,250,11049341,3485,0,1757283122,13135.057052519995,32676.808089269995,53344.47900528 2025-09-07,22:12:04.000,250,11049223,3685,0,1757283123,13135.036843589995,30831.86044176,53344.45804392 2025-09-07,22:12:05.000,250,11049306,3005,0,1757283124,13135.00316203999,30370.537178040002,53344.472018160006 2025-09-07,22:12:06.000,250,11049347,3685,0,1757283125,13134.935798939994,31754.30254443,53344.44406968001 2025-09-07,22:12:07.000,250,11049451,3525,0,1757283126,13134.881908459989,26680.388114340007,53344.43009544 2025-09-07,22:12:08.000,250,11049364,3405,0,1757283127,13134.814545359994,30370.494883260006,53344.42310832001 2025-09-07,22:12:09.000,250,11049447,3645,0,1757283128,13134.801072739989,32215.583513370002,53344.47900528 2025-09-07,22:12:10.000,250,11049406,3285,0,1757283129,13134.726973329998,28986.743615130006,53344.46503104001 2025-09-07,22:12:11.000,250,11049367,3804,0,1757283130,13134.646137609998,28525.399204019996,53344.43009544 2025-09-07,22:12:12.000,250,11049342,2805,0,1757283131,13134.518147720002,26219.15648931,53344.40913408 2025-09-07,22:12:13.000,250,11049409,3804,0,1757283132,13134.531620339993,30831.69126264,53344.39515984001 2025-09-07,22:12:14.000,250,11049387,3685,0,1757283133,13134.491202479992,25757.755685159995,53344.43009544 2025-09-07,22:12:15.000,250,11049326,3205,0,1757283134,13134.457520930002,30831.740606549996,53344.43009544 2025-09-07,22:12:16.000,250,11049373,3845,0,1757283135,13134.390157829992,31292.915838539993,53344.36022424 2025-09-07,22:12:17.000,250,11049363,3645,0,1757283136,13134.322794729997,28986.630829050002,53344.36721136 2025-09-07,22:12:18.000,250,11049376,3205,0,1757283137,13134.255431630001,28525.307565330004,53344.26240456 2025-09-07,22:12:19.000,250,11049361,3645,0,1757283138,13134.201541149996,25296.39012666,53344.25541744001 2025-09-07,22:12:20.000,250,11049426,3325,0,1757283139,13134.161123289996,24835.10210859,53344.3113144 2025-09-07,22:12:21.000,250,11049349,3565,0,1757283140,13134.09376019,28064.06184204,53344.33926288 2025-09-07,22:12:22.000,250,11049463,3485,0,1757283141,13134.05334233,32215.29449904,53344.22746896001 2025-09-07,22:12:23.000,250,11049236,3045,0,1757283142,13133.94556136999,31292.796003330004,53344.20650760001 2025-09-07,22:12:24.000,250,11049342,3085,0,1757283143,13133.97250661,32215.259253390002,53344.234456080005 2025-09-07,22:12:25.000,250,11049441,3605,0,1757283144,13133.92535243999,30831.55028004,53344.27637880001 2025-09-07,22:12:26.000,250,11049370,3045,0,1757283145,13133.84451671999,29447.672127569997,53344.25541744001 2025-09-07,22:12:27.000,250,11049446,3085,0,1757283146,13133.78388992999,28063.963154220008,53344.234456080005 2025-09-07,22:12:28.000,250,11049476,3085,0,1757283147,13133.82430778999,31753.893694889994,53344.185546240005 2025-09-07,22:12:29.000,250,11049402,3045,0,1757283148,13133.669372659999,29447.601636270003,53344.12964928001 2025-09-07,22:12:30.000,250,11049395,3565,0,1757283149,13133.68284527999,30370.163574150007,53344.248430319996 2025-09-07,22:12:31.000,250,11049293,3485,0,1757283150,13133.669372659999,29447.608685400002,53344.234456080005 2025-09-07,22:12:32.000,250,11049406,3325,0,1757283151,13133.581800629989,28525.18773012,53344.10868792001 2025-09-07,22:12:33.000,250,11049549,3845,0,1757283152,13133.568328009998,31292.944035060005,53344.115675040004 2025-09-07,22:12:34.000,250,11049365,3485,0,1757283153,13133.527910149998,34982.76178965,53344.05977808001 2025-09-07,22:12:35.000,250,11049522,3485,0,1757283154,13133.575064319994,26680.092050880005,53344.03881672001 2025-09-07,22:12:36.000,250,11049504,3245,0,1757283155,13133.507701219998,29447.770815390002,53344.0318296 2025-09-07,22:12:37.000,250,11049451,3725,0,1757283156,13133.440338119988,31292.796003330004,53344.01086824001 2025-09-07,22:12:38.000,250,11049308,3365,0,1757283157,13133.548119079998,34521.734589390006,53343.996894 2025-09-07,22:12:39.000,250,11049306,3565,0,1757283158,13133.480755979988,31292.8594455,53343.89208720001 2025-09-07,22:12:40.000,250,11049343,3765,0,1757283159,13133.548119079998,34521.847375469995,53343.968945520006 2025-09-07,22:12:41.000,250,11049564,3285,0,1757283160,13133.467283359998,34060.545259139995,53343.98291976 2025-09-07,22:12:42.000,250,11049445,3924,0,1757283161,13133.568328009998,27602.879560920002,53343.87112584001 2025-09-07,22:12:43.000,250,11049505,3845,0,1757283162,13133.494228599993,28525.582481399993,53343.83619024 2025-09-07,22:12:44.000,250,11049369,3685,0,1757283163,13133.379711330002,30370.664062380005,53343.88510008 2025-09-07,22:12:45.000,250,11049250,3165,0,1757283164,13133.494228599993,29447.996387549996,53343.84317736001 2025-09-07,22:12:46.000,250,11049438,3045,0,1757283165,13133.487492289998,29448.13032102,53343.82221600001 2025-09-07,22:12:47.000,250,11049465,3365,0,1757283166,13133.534646459993,25758.072896009995,53343.82221600001 2025-09-07,22:12:48.000,250,11049436,2925,0,1757283167,13133.514437529993,29448.236057970003,53343.84317736001 2025-09-07,22:12:49.000,250,11049426,2925,0,1757283168,13133.521173839988,33138.434465579994,53343.75933192 2025-09-07,22:12:50.000,250,11049357,3525,0,1757283169,13133.575064319994,26680.705325190007,53343.7174092 2025-09-07,22:12:51.000,250,11049358,2925,0,1757283170,13133.588536939998,23451.84427956,53343.70343496001 2025-09-07,22:12:52.000,250,11049320,3005,0,1757283171,13133.548119079998,30370.769799329995,53343.66849936 2025-09-07,22:12:53.000,250,11049431,3405,0,1757283172,13133.608745869999,29909.58046908,53343.7872804 2025-09-07,22:12:54.000,250,11049416,2925,0,1757283173,13133.602009559989,35444.88865419,53343.81522888 2025-09-07,22:12:55.000,250,11049382,3125,0,1757283174,13133.581800629989,32216.09809986,53343.7174092 2025-09-07,22:12:56.000,250,11049483,3485,0,1757283175,13133.608745869999,27142.141374989995,53343.83619024 2025-09-07,22:12:57.000,250,11049427,3444,0,1757283176,13133.568328009998,24374.716379160003,53343.68946072 2025-09-07,22:12:58.000,250,11049398,3085,0,1757283177,13133.669372659999,30371.277336690007,53343.65452512001 2025-09-07,22:12:59.000,250,11049483,3645,0,1757283178,13133.554855389993,31755.09204699,53343.67548648001 2025-09-07,22:13:00.000,250,11049273,3765,0,1757283179,13133.622218489989,27603.746603909996,53343.73837056 2025-09-07,22:13:01.000,250,11049373,4004,0,1757283180,13133.628954799999,28987.519019429994,53343.68946072 2025-09-07,22:13:02.000,250,11049274,3125,0,1757283181,13133.709790519999,26219.988286649997,53343.66849936 2025-09-07,22:13:03.000,250,11049461,3804,0,1757283182,13133.595273249994,28987.730493330004,53343.65452512001 2025-09-07,22:13:04.000,250,11049472,3165,0,1757283183,13133.568328009998,31755.479749139995,53343.75933192 2025-09-07,22:13:05.000,250,11049515,3685,0,1757283184,13133.521173839988,28526.512966559996,53343.84317736001 2025-09-07,22:13:06.000,250,11049287,3924,0,1757283185,13133.521173839988,29910.348824250003,53343.7174092 2025-09-07,22:13:07.000,250,11049332,3405,0,1757283186,13133.588536939998,30371.650940580002,53343.79426752001 2025-09-07,22:13:08.000,250,11049441,3725,0,1757283187,13133.635691109994,30832.917811260006,53343.79426752001 2025-09-07,22:13:09.000,250,11049326,3205,0,1757283188,13133.608745869999,31294.325664539996,53343.70343496001 2025-09-07,22:13:10.000,250,11049428,3245,0,1757283189,13133.588536939998,23913.978193229996,53343.76631904 2025-09-07,22:13:11.000,250,11049415,3725,0,1757283190,13133.581800629989,34061.997379919994,53343.68946072 2025-09-07,22:13:12.000,250,11049454,3005,0,1757283191,13133.568328009998,29910.503905110003,53343.68946072 2025-09-07,22:13:13.000,250,11049476,3205,0,1757283192,13133.581800629989,28987.878525060005,53343.68946072 2025-09-07,22:13:14.000,250,11049252,3205,0,1757283193,13133.575064319994,28526.6398509,53343.7872804 2025-09-07,22:13:15.000,250,11049275,3444,0,1757283194,13133.608745869999,23913.985242359995,53343.780293280004 2025-09-07,22:13:16.000,250,11049418,3205,0,1757283195,13133.534646459993,29910.560298149998,53343.780293280004 2025-09-07,22:13:17.000,250,11049412,3085,0,1757283196,13133.561591699989,31294.339762799995,53343.77330616001 2025-09-07,22:13:18.000,250,11049447,3325,0,1757283197,13133.554855389993,30371.897660129995,53343.66849936 2025-09-07,22:13:19.000,250,11049290,2885,0,1757283198,13133.554855389993,32216.915798939997,53343.745357679996 2025-09-07,22:13:20.000,250,11049223,3725,0,1757283199,13133.588536939998,27604.268239530007,53343.780293280004 2025-09-07,22:13:21.000,250,11049346,3444,0,1757283200,13133.507701219998,28988.040655050005,53343.69644784 2025-09-07,22:13:22.000,250,11049390,3285,0,1757283201,13133.527910149998,26220.404185320003,53343.647538 2025-09-07,22:13:23.000,250,11049383,3685,0,1757283202,13133.534646459993,28526.738538720005,53343.72439632001 2025-09-07,22:13:24.000,250,11049366,3365,0,1757283203,13133.534646459993,28065.513962819998,53343.68946072 2025-09-07,22:13:25.000,250,11049382,3085,0,1757283204,13133.494228599993,29449.321623990007,53343.62657664001 2025-09-07,22:13:26.000,250,11049335,3804,0,1757283205,13133.514437529993,28065.542159339995,53343.59862816 2025-09-07,22:13:27.000,250,11049411,3924,0,1757283206,13133.467283359998,31294.45959801,53343.59862816 2025-09-07,22:13:28.000,250,11049382,3365,0,1757283207,13133.494228599993,28065.598552380005,53343.60561528001 2025-09-07,22:13:29.000,250,11049368,3685,0,1757283208,13133.453810739993,28988.08294983,53343.59164104 2025-09-07,22:13:30.000,250,11049403,3765,0,1757283209,13133.527910149998,28988.181637650006,53343.58465392001 2025-09-07,22:13:31.000,250,11049424,3405,0,1757283210,13133.521173839988,27604.381025609997,53343.66151224 2025-09-07,22:13:32.000,250,11049358,3205,0,1757283211,13133.575064319994,28526.900668710005,53343.59862816 2025-09-07,22:13:33.000,250,11049355,3725,0,1757283212,13133.581800629989,31294.551236700005,53343.59862816 2025-09-07,22:13:34.000,250,11049346,3365,0,1757283213,13133.568328009998,31294.60762974,53343.577666799996 2025-09-07,22:13:35.000,250,11049417,3325,0,1757283214,13133.588536939998,29910.807017700005,53343.57067968 2025-09-07,22:13:36.000,250,11049389,3485,0,1757283215,13133.615482179994,29449.575392669998,53343.577666799996 2025-09-07,22:13:37.000,250,11049365,3645,0,1757283216,13133.628954799999,30372.052740989995,53343.577666799996 2025-09-07,22:13:38.000,250,11049461,3205,0,1757283217,13133.628954799999,31294.713366690004,53343.59862816 2025-09-07,22:13:39.000,250,11049381,3444,0,1757283218,13133.642427419989,28527.09099522,53343.62657664001 2025-09-07,22:13:40.000,250,11049404,3085,0,1757283219,13133.70305420999,25759.405181580005,53343.5427312 2025-09-07,22:13:41.000,250,11049420,2925,0,1757283220,13133.696317899994,32678.49988047,53343.577666799996 2025-09-07,22:13:42.000,250,11049336,2925,0,1757283221,13133.716526829994,32678.598568290006,53343.577666799996 2025-09-07,22:13:43.000,250,11049351,3565,0,1757283222,13133.72326313999,31756.015483020004,53343.52176984 2025-09-07,22:13:44.000,250,11049393,3685,0,1757283223,13133.72326313999,26220.665003129994,53343.577666799996 2025-09-07,22:13:45.000,250,11049418,3365,0,1757283224,13133.729999449999,30833.46059427,53343.45189864 2025-09-07,22:13:46.000,250,11049390,3205,0,1757283225,13133.777153619994,33139.865438969995,53343.49382136 2025-09-07,22:13:47.000,250,11049458,3325,0,1757283226,13133.777153619994,28988.329669380008,53343.45888576001 2025-09-07,22:13:48.000,250,11049386,2685,0,1757283227,13133.81083517,28988.287374599997,53343.41696304001 2025-09-07,22:13:49.000,250,11049434,3325,0,1757283228,13133.837780409995,34523.53916667,53343.41696304001 2025-09-07,22:13:50.000,250,11049363,3965,0,1757283229,13133.82430778999,29449.483753980006,53343.38901456001 2025-09-07,22:13:51.000,250,11049528,3285,0,1757283230,13133.857989339995,31294.558285830004,53343.42395016 2025-09-07,22:13:52.000,250,11049481,3605,0,1757283231,13133.90514350999,30833.361906449994,53343.444911520004 2025-09-07,22:13:53.000,250,11049461,3645,0,1757283232,13133.87146196,24836.765703269994,53343.41696304001 2025-09-07,22:13:54.000,250,11049382,3325,0,1757283233,13133.91187982,27604.211846489998,53343.38202744 2025-09-07,22:13:55.000,250,11049461,3645,0,1757283234,13133.918616129995,28526.879521320006,53343.37504032 2025-09-07,22:13:56.000,250,11049368,3285,0,1757283235,13133.95229768,29449.462606589994,53343.43792440001 2025-09-07,22:13:57.000,250,11049451,3845,0,1757283236,13133.94556136999,26681.826136860007,53343.2632464 2025-09-07,22:13:58.000,250,11049453,3725,0,1757283237,13134.02639708999,33600.78690228,53343.31914336001 2025-09-07,22:13:59.000,250,11049496,3045,0,1757283238,13134.019660779995,30832.98830256,53343.396001680005 2025-09-07,22:14:00.000,250,11049438,3325,0,1757283239,13134.140914359996,29910.560298149998,53343.25625928 2025-09-07,22:14:01.000,250,11049389,3685,0,1757283240,13134.188068529991,28526.710342200007,53343.3331176 2025-09-07,22:14:02.000,250,11049410,2965,0,1757283241,13134.255431630001,30833.009449949997,53343.25625928 2025-09-07,22:14:03.000,250,11049486,2885,0,1757283242,13134.336267350001,28526.63280177,53343.35407896 2025-09-07,22:14:04.000,250,11049351,3325,0,1757283243,13134.316058420001,28065.415275000007,53343.43792440001 2025-09-07,22:14:05.000,250,11049382,3125,0,1757283244,13134.390157829992,26681.607613829998,53343.31914336001 2025-09-07,22:14:06.000,250,11049301,3485,0,1757283245,13134.464257239997,27142.789894949994,53343.37504032 2025-09-07,22:14:07.000,250,11049441,3645,0,1757283246,13134.450784619992,26220.390087060005,53343.37504032 2025-09-07,22:14:08.000,250,11049452,3405,0,1757283247,13134.538356650002,26220.347792279994,53343.36805320001 2025-09-07,22:14:09.000,250,11049423,3804,0,1757283248,13134.518147720002,24836.448492420008,53343.5427312 2025-09-07,22:14:10.000,250,11049367,3565,0,1757283249,13134.592247129993,28987.998360269994,53343.45189864 2025-09-07,22:14:11.000,250,11049413,3885,0,1757283250,13134.592247129993,31294.29041889,53343.45189864 2025-09-07,22:14:12.000,250,11049329,3845,0,1757283251,13134.592247129993,25759.172560289997,53343.30516912 2025-09-07,22:14:13.000,250,11049420,3245,0,1757283252,13134.592247129993,29449.300476599994,53343.42395016 2025-09-07,22:14:14.000,250,11049428,3005,0,1757283253,13134.693291779993,31755.627780869996,53343.29119488001 2025-09-07,22:14:15.000,250,11049339,3725,0,1757283254,13134.753918569993,32678.126276580006,53343.347091840005 2025-09-07,22:14:16.000,250,11049452,3485,0,1757283255,13134.706764399998,28526.78788263,53343.40997592001 2025-09-07,22:14:17.000,250,11049369,3725,0,1757283256,13134.767391189998,32678.098080059994,53343.47984712 2025-09-07,22:14:18.000,250,11049440,3005,0,1757283257,13134.807809049998,33600.526084469995,53343.42395016 2025-09-07,22:14:19.000,250,11049414,3444,0,1757283258,13134.814545359994,28526.604605250002,53343.42395016 2025-09-07,22:14:20.000,250,11049352,3365,0,1757283259,13134.841490599989,28065.32363631,53343.43093728 2025-09-07,22:14:21.000,250,11049292,3045,0,1757283260,13134.929062629999,25297.701264839998,53343.42395016 2025-09-07,22:14:22.000,250,11049460,3285,0,1757283261,13134.895381079994,31755.388110450003,53343.45888576001 2025-09-07,22:14:23.000,250,11049364,3245,0,1757283262,13134.94253524999,30832.762730400005,53343.43792440001 2025-09-07,22:14:24.000,250,11049441,3765,0,1757283263,13134.929062629999,28526.48477004,53343.45189864 2025-09-07,22:14:25.000,250,11049366,3005,0,1757283264,13134.96948049,28987.61770725,53343.50779560001 2025-09-07,22:14:26.000,250,11049379,3405,0,1757283265,13134.94253524999,32677.88660616,53343.577666799996 2025-09-07,22:14:27.000,250,11049441,3525,0,1757283266,13134.98295310999,29448.856381410005,53343.54971832 2025-09-07,22:14:28.000,250,11049329,3845,0,1757283267,13134.92232631999,35445.304552860005,53343.49382136 2025-09-07,22:14:29.000,250,11049462,2965,0,1757283268,13134.94253524999,28526.188706579997,53343.50779560001 2025-09-07,22:14:30.000,250,11049464,3085,0,1757283269,13135.03010728,33139.03364163,53343.563692560005 2025-09-07,22:14:31.000,250,11049482,3245,0,1757283270,13135.04357989999,27142.40924193,53343.577666799996 2025-09-07,22:14:32.000,250,11049403,3685,0,1757283271,13134.996425729994,29909.855385150004,53343.59862816 2025-09-07,22:14:33.000,250,11049261,3845,0,1757283272,13135.077261449995,30832.607649540005,53343.50779560001 2025-09-07,22:14:34.000,250,11049249,3765,0,1757283273,13135.04357989999,32677.56234618,53343.54971832 2025-09-07,22:14:35.000,250,11049387,3885,0,1757283274,13135.04357989999,27142.190718900005,53343.65452512001 2025-09-07,22:14:36.000,250,11049238,3205,0,1757283275,13135.05031621,31293.698291969995,53343.52875696 2025-09-07,22:14:37.000,250,11049173,3605,0,1757283276,13135.03010728,27603.506933490004,53343.48683424001 2025-09-07,22:14:38.000,250,11049273,3685,0,1757283277,13135.097470379995,31754.873523960006,53343.57067968 2025-09-07,22:14:39.000,250,11049294,3525,0,1757283278,13135.036843589995,28525.99133094,53343.66849936 2025-09-07,22:14:40.000,250,11049282,3285,0,1757283279,13135.117679309995,26681.008437779994,53343.59164104 2025-09-07,22:14:41.000,250,11049429,3725,0,1757283280,13135.158097169995,33599.948055810004,53343.682473600005 2025-09-07,22:14:42.000,250,11049236,3365,0,1757283281,13135.137888239995,29448.475728389996,53343.68946072 2025-09-07,22:14:43.000,250,11049387,3565,0,1757283282,13135.198515029995,28525.98428181,53343.682473600005 2025-09-07,22:14:44.000,250,11049392,3365,0,1757283283,13135.17156979,27603.351852630003,53343.71042208 2025-09-07,22:14:45.000,250,11049294,3205,0,1757283284,13135.22546026999,35906.127328350005,53343.647538 2025-09-07,22:14:46.000,250,11049608,3365,0,1757283285,13135.218723959995,26219.685174059996,53343.72439632001 2025-09-07,22:14:47.000,250,11049360,3365,0,1757283286,13135.28608705999,31754.690246579994,53343.7872804 2025-09-07,22:14:48.000,250,11049382,3725,0,1757283287,13135.30629598999,29909.650960379993,53343.731383440005 2025-09-07,22:14:49.000,250,11049315,3285,0,1757283288,13135.25240551,31754.683197449995,53343.76631904 2025-09-07,22:14:50.000,250,11049421,3845,0,1757283289,13135.3130323,30832.255193039993,53343.71042208 2025-09-07,22:14:51.000,250,11049404,3005,0,1757283290,13135.299559679996,31293.345835469998,53343.66151224 2025-09-07,22:14:52.000,250,11049351,3165,0,1757283291,13135.434285880001,29909.714402550002,53343.82221600001 2025-09-07,22:14:53.000,250,11049364,3085,0,1757283292,13135.407340639991,31754.76778701,53343.82920312 2025-09-07,22:14:54.000,250,11049476,3165,0,1757283293,13135.420813259996,33599.736581909994,53343.633563760006 2025-09-07,22:14:55.000,250,11049407,3804,0,1757283294,13135.467967429991,27603.365950890002,53343.77330616001 2025-09-07,22:14:56.000,250,11049351,4004,0,1757283295,13135.494912670001,29448.355893180007,53343.75234480001 2025-09-07,22:14:57.000,250,11049406,3125,0,1757283296,13135.494912670001,28987.089022500004,53343.76631904 2025-09-07,22:14:58.000,250,11049444,3205,0,1757283297,13135.569012079992,30832.121259570005,53343.82221600001 2025-09-07,22:14:59.000,250,11049403,3845,0,1757283298,13135.609429939992,31293.416326770006,53343.76631904 2025-09-07,22:15:00.000,250,11049434,3485,0,1757283299,13135.548803149992,26219.46665103,53343.81522888 2025-09-07,22:15:01.000,250,11049411,3845,0,1757283300,13135.575748390002,30832.142406960003,53343.682473600005 2025-09-07,22:15:02.000,250,11049430,3365,0,1757283301,13135.535330530001,28064.562330269997,53343.66849936 2025-09-07,22:15:03.000,250,11049400,3444,0,1757283302,13135.521857909996,30370.812094110006,53343.66849936 2025-09-07,22:15:04.000,250,11049401,3885,0,1757283303,13135.535330530001,24835.616695079996,53343.7174092 2025-09-07,22:15:05.000,250,11049469,3885,0,1757283304,13135.569012079992,27603.161526120006,53343.75933192 2025-09-07,22:15:06.000,250,11049370,3565,0,1757283305,13135.609429939992,33599.65904148,53343.67548648001 2025-09-07,22:15:07.000,250,11049428,3405,0,1757283306,13135.643111489997,24835.630793339995,53343.60561528001 2025-09-07,22:15:08.000,250,11049425,3765,0,1757283307,13135.649847799992,35905.810117500005,53343.612602400004 2025-09-07,22:15:09.000,250,11049369,3924,0,1757283308,13135.676793040002,26680.437458250002,53343.60561528001 2025-09-07,22:15:10.000,250,11049443,3405,0,1757283309,13135.710474589992,25757.938962540007,53343.60561528001 2025-09-07,22:15:11.000,250,11049396,3165,0,1757283310,13135.744156139997,28986.673123829998,53343.612602400004 2025-09-07,22:15:12.000,250,11049325,3565,0,1757283311,13135.710474589992,29447.932945380002,53343.58465392001 2025-09-07,22:15:13.000,250,11049372,3205,0,1757283312,13135.703738279997,29909.07998085,53343.57067968 2025-09-07,22:15:14.000,250,11049336,3365,0,1757283313,13135.757628760002,29447.841306689996,53343.58465392001 2025-09-07,22:15:15.000,250,11049310,2844,0,1757283314,13135.791310309993,32215.336793819995,53343.55670544001 2025-09-07,22:15:16.000,250,11049393,3565,0,1757283315,13135.750892449993,30370.107181109997,53343.53574408001 2025-09-07,22:15:17.000,250,11049423,3765,0,1757283316,13135.757628760002,25296.199800150003,53343.57067968 2025-09-07,22:15:18.000,250,11049362,3285,0,1757283317,13135.777837690002,31292.485841610003,53343.52875696 2025-09-07,22:15:19.000,250,11049352,3365,0,1757283318,13135.757628760002,27602.322679649995,53343.58465392001 2025-09-07,22:15:20.000,250,11049408,3365,0,1757283319,13135.777837690002,25296.030621030004,53343.53574408001 2025-09-07,22:15:21.000,250,11049410,3085,0,1757283320,13135.804782929998,31292.18272902,53343.66151224 2025-09-07,22:15:22.000,250,11049383,3685,0,1757283321,13135.831728169993,29447.16459021,53343.57067968 2025-09-07,22:15:23.000,250,11049400,3685,0,1757283322,13135.851937099993,31292.098139459995,53343.59164104 2025-09-07,22:15:24.000,250,11049368,3325,0,1757283323,13135.824991859998,33137.01054132001,53343.58465392001 2025-09-07,22:15:25.000,250,11049426,3245,0,1757283324,13135.912563889993,28524.419374949997,53343.66151224 2025-09-07,22:15:26.000,250,11049393,3765,0,1757283325,13135.878882339988,34059.44559485999,53343.60561528001 2025-09-07,22:15:27.000,250,11049428,3245,0,1757283326,13135.932772819993,37749.48187248,53343.68946072 2025-09-07,22:15:28.000,250,11049418,3405,0,1757283327,13135.939509129988,28524.285441479995,53343.67548648001 2025-09-07,22:15:29.000,250,11049381,3804,0,1757283328,13135.959718059989,28062.905784720002,53343.59862816 2025-09-07,22:15:30.000,250,11049366,3245,0,1757283329,13135.959718059989,30369.233088990004,53343.66849936 2025-09-07,22:15:31.000,250,11049405,3845,0,1757283330,13135.973190679993,29446.68524937,53343.68946072 2025-09-07,22:15:32.000,250,11049442,3365,0,1757283331,13135.973190679993,26217.831252870004,53343.75234480001 2025-09-07,22:15:33.000,250,11049391,3645,0,1757283332,13136.000135919989,31291.639946010007,53343.731383440005 2025-09-07,22:15:34.000,250,11049428,3045,0,1757283333,13136.033817469994,28524.102164099997,53343.80824176 2025-09-07,22:15:35.000,250,11049408,3085,0,1757283334,13136.054026399994,28985.333789130003,53343.745357679996 2025-09-07,22:15:36.000,250,11049377,3444,0,1757283335,13136.033817469994,30830.42241924,53343.75933192 2025-09-07,22:15:37.000,250,11049415,3405,0,1757283336,13136.047290089999,28985.340838260003,53343.75234480001 2025-09-07,22:15:38.000,250,11049420,3125,0,1757283337,13136.101180569989,35442.97833996,53343.86413872 2025-09-07,22:15:39.000,250,11049419,3765,0,1757283338,13136.087707949999,26679.062877899996,53343.79426752001 2025-09-07,22:15:40.000,250,11049443,3444,0,1757283339,13136.134862119994,29446.607708940006,53343.80824176 2025-09-07,22:15:41.000,250,11049374,3285,0,1757283340,13136.12138949999,32214.17368737,53343.731383440005 2025-09-07,22:15:42.000,250,11049462,3525,0,1757283341,13136.148334739999,29446.635905460003,53343.88510008 2025-09-07,22:15:43.000,250,11049461,3804,0,1757283342,13136.12138949999,34059.22707183,53343.87112584001 2025-09-07,22:15:44.000,250,11049417,3765,0,1757283343,13136.114653189994,30830.42241924,53343.90606144 2025-09-07,22:15:45.000,250,11049409,3645,0,1757283344,13136.107916879999,33597.99544680001,53343.83619024 2025-09-07,22:15:46.000,250,11049389,3725,0,1757283345,13136.087707949999,28524.193802790003,53343.80824176 2025-09-07,22:15:47.000,250,11049404,3165,0,1757283346,13136.128125809999,33597.974299409994,53343.80824176 2025-09-07,22:15:48.000,250,11049332,3405,0,1757283347,13136.134862119994,31291.851419910003,53343.89208720001 2025-09-07,22:15:49.000,250,11049411,3885,0,1757283348,13136.155071049994,34520.64902337,53343.89208720001 2025-09-07,22:15:50.000,250,11049385,3765,0,1757283349,13136.087707949999,30830.57045097,53343.88510008 2025-09-07,22:15:51.000,250,11049438,3325,0,1757283350,13136.107916879999,22989.209877660003,53343.86413872 2025-09-07,22:15:52.000,250,11049429,3725,0,1757283351,13136.12138949999,28985.68624563,53343.88510008 2025-09-07,22:15:53.000,250,11049417,3804,0,1757283352,13136.114653189994,31753.216978409997,53343.87112584001 2025-09-07,22:15:54.000,250,11049387,3765,0,1757283353,13136.087707949999,30830.810121389994,53343.850164480005 2025-09-07,22:15:55.000,250,11049212,3165,0,1757283354,13136.074235329994,31753.322715360002,53343.780293280004 2025-09-07,22:15:56.000,250,11049419,3685,0,1757283355,13136.060762709989,31292.098139459995,53343.745357679996 2025-09-07,22:15:57.000,250,11049454,3085,0,1757283356,13136.074235329994,31753.386157529996,53343.76631904 2025-09-07,22:15:58.000,250,11049500,2764,0,1757283357,13136.094444259994,29447.13639369,53343.76631904 2025-09-07,22:15:59.000,250,11049362,3085,0,1757283358,13136.020344849989,26679.619759170004,53343.69644784 2025-09-07,22:16:00.000,250,11049344,3005,0,1757283359,13136.054026399994,33598.56642633,53343.7174092 2025-09-07,22:16:01.000,250,11049394,3085,0,1757283360,13136.013608539994,27602.28038487,53343.67548648001 2025-09-07,22:16:02.000,250,11049399,3565,0,1757283361,13136.067499019999,29447.354916719996,53343.70343496001 2025-09-07,22:16:03.000,250,11049530,2965,0,1757283362,13136.013608539994,31753.639926210002,53343.69644784 2025-09-07,22:16:04.000,250,11049399,3525,0,1757283363,13135.932772819993,27602.343827040007,53343.64055088 2025-09-07,22:16:05.000,250,11049411,3525,0,1757283364,13135.919300199988,33598.95412848001,53343.71042208 2025-09-07,22:16:06.000,250,11049372,3325,0,1757283365,13135.865409719998,23912.434433760005,53343.67548648001 2025-09-07,22:16:07.000,250,11049401,3725,0,1757283366,13135.973190679993,27141.232037220005,53343.563692560005 2025-09-07,22:16:08.000,250,11049456,3325,0,1757283367,13135.939509129988,34982.7970353,53343.563692560005 2025-09-07,22:16:09.000,250,11049402,3285,0,1757283368,13136.013608539994,32676.610713629998,53343.59164104 2025-09-07,22:16:10.000,250,11049470,3165,0,1757283369,13136.006872229998,26218.909769759994,53343.79426752001 2025-09-07,22:16:11.000,250,11049520,3365,0,1757283370,13136.067499019999,29909.023587810007,53343.71042208 2025-09-07,22:16:12.000,250,11049436,3405,0,1757283371,13136.054026399994,31754.225004000007,53343.82221600001 2025-09-07,22:16:13.000,250,11049329,3845,0,1757283372,13136.047290089999,31293.113214180004,53343.67548648001 2025-09-07,22:16:14.000,250,11049469,3485,0,1757283373,13136.027081159998,31754.365986599994,53343.70343496001 2025-09-07,22:16:15.000,250,11049368,3525,0,1757283374,13135.979926989989,29909.291454749997,53343.62657664001 2025-09-07,22:16:16.000,250,11049423,3924,0,1757283375,13135.993399609994,26680.514998679995,53343.633563760006 2025-09-07,22:16:17.000,250,11049395,3804,0,1757283376,13136.013608539994,34522.164586319996,53343.65452512001 2025-09-07,22:16:18.000,250,11049454,3444,0,1757283377,13135.966454369998,29448.27130362,53343.66151224 2025-09-07,22:16:19.000,250,11049441,3804,0,1757283378,13135.979926989989,31293.359933729997,53343.66151224 2025-09-07,22:16:20.000,250,11049489,3845,0,1757283379,13135.959718059989,29448.461630129998,53343.62657664001 2025-09-07,22:16:21.000,250,11049431,3725,0,1757283380,13135.905827579998,31754.78188527,53343.577666799996 2025-09-07,22:16:22.000,250,11049480,3285,0,1757283381,13135.851937099993,29909.841286890005,53343.65452512001 2025-09-07,22:16:23.000,250,11049419,3365,0,1757283382,13135.831728169993,30371.157501480004,53343.61958952 2025-09-07,22:16:24.000,250,11049309,3325,0,1757283383,13135.831728169993,34522.67212367999,53343.58465392001 2025-09-07,22:16:25.000,250,11049382,3045,0,1757283384,13135.851937099993,24374.779821329998,53343.64055088 2025-09-07,22:16:26.000,250,11049449,3245,0,1757283385,13135.872146029993,31293.846323699996,53343.66849936 2025-09-07,22:16:27.000,250,11049380,3165,0,1757283386,13135.885618649998,26681.191715160006,53343.633563760006 2025-09-07,22:16:28.000,250,11049377,3325,0,1757283387,13135.919300199988,31755.141390899997,53343.69644784 2025-09-07,22:16:29.000,250,11049398,3165,0,1757283388,13135.919300199988,26681.212862550005,53343.7174092 2025-09-07,22:16:30.000,250,11049446,3005,0,1757283389,13135.952981749993,28987.59655986,53343.70343496001 2025-09-07,22:16:31.000,250,11049464,3405,0,1757283390,13135.912563889993,28526.32968918,53343.67548648001 2025-09-07,22:16:32.000,250,11049443,3525,0,1757283391,13135.966454369998,25297.482741810003,53343.72439632001 2025-09-07,22:16:33.000,250,11049481,3845,0,1757283392,13135.926036509998,33600.32870883,53343.61958952 2025-09-07,22:16:34.000,250,11049473,3765,0,1757283393,13136.000135919989,34061.68721819999,53343.71042208 2025-09-07,22:16:35.000,250,11049368,3444,0,1757283394,13135.979926989989,28526.498868299997,53343.68946072 2025-09-07,22:16:36.000,250,11049426,3485,0,1757283395,13135.993399609994,32216.697275910003,53343.7174092 2025-09-07,22:16:37.000,250,11049405,3725,0,1757283396,13136.013608539994,26220.171564029995,53343.67548648001 2025-09-07,22:16:38.000,250,11049423,3924,0,1757283397,13136.020344849989,30371.636842320004,53343.682473600005 2025-09-07,22:16:39.000,250,11049437,3645,0,1757283398,13136.033817469994,28987.956065489998,53343.801254640006 2025-09-07,22:16:40.000,250,11049390,3245,0,1757283399,13136.054026399994,27604.120207800006,53343.745357679996 2025-09-07,22:16:41.000,250,11049415,3685,0,1757283400,13136.040553779989,28526.660998289997,53343.780293280004 2025-09-07,22:16:42.000,250,11049439,3804,0,1757283401,13136.047290089999,27142.952024939994,53343.81522888 2025-09-07,22:16:43.000,250,11049399,3645,0,1757283402,13136.067499019999,31755.493847399994,53343.73837056 2025-09-07,22:16:44.000,250,11049356,3005,0,1757283403,13136.067499019999,34061.93393775,53343.83619024 2025-09-07,22:16:45.000,250,11049393,3685,0,1757283404,13136.128125809999,28987.843279409994,53343.79426752001 2025-09-07,22:16:46.000,250,11049371,3885,0,1757283405,13136.060762709989,29449.187690520004,53343.7872804 2025-09-07,22:16:47.000,250,11049374,3365,0,1757283406,13136.128125809999,25297.82110005,53343.72439632001 2025-09-07,22:16:48.000,250,11049406,3365,0,1757283407,13136.040553779989,28526.717391330007,53343.8571516 2025-09-07,22:16:49.000,250,11049351,3565,0,1757283408,13136.12138949999,27142.677108870004,53343.82920312 2025-09-07,22:16:50.000,250,11049397,3485,0,1757283409,13136.107916879999,24836.511934590002,53343.86413872 2025-09-07,22:16:51.000,250,11049347,3685,0,1757283410,13136.195488909994,29910.447512069994,53343.82221600001 2025-09-07,22:16:52.000,250,11049415,3525,0,1757283411,13136.168543669999,37290.837278160005,53343.83619024 2025-09-07,22:16:53.000,250,11049291,3565,0,1757283412,13136.276324629995,31755.493847399994,53343.87811296 2025-09-07,22:16:54.000,250,11049398,3005,0,1757283413,13136.32347879999,24375.24506391,53343.75234480001 2025-09-07,22:16:55.000,250,11049420,3125,0,1757283414,13136.33021511,29449.145395739994,53343.7872804 2025-09-07,22:16:56.000,250,11049336,3085,0,1757283415,13136.357160349995,28065.49986456,53343.75234480001 2025-09-07,22:16:57.000,250,11049422,3205,0,1757283416,13136.46494130999,28988.005409399993,53343.8571516 2025-09-07,22:16:58.000,250,11049295,3565,0,1757283417,13136.53230441,29910.750624659995,53343.81522888 2025-09-07,22:16:59.000,250,11049445,3685,0,1757283418,13136.539040719996,29449.441459199996,53343.81522888 2025-09-07,22:17:00.000,250,11049402,3405,0,1757283419,13136.61314013,28526.879521320006,53343.801254640006 2025-09-07,22:17:01.000,250,11049539,3725,0,1757283420,13136.61314013,21607.89760851,53343.79426752001 2025-09-07,22:17:02.000,250,11049275,3605,0,1757283421,13136.693975850001,29449.779817439994,53343.801254640006 2025-09-07,22:17:03.000,250,11049293,3645,0,1757283422,13136.714184780001,28527.048700440006,53343.80824176 2025-09-07,22:17:04.000,250,11049375,3685,0,1757283423,13136.821965739997,26220.883526160003,53343.7872804 2025-09-07,22:17:05.000,250,11049351,3565,0,1757283424,13136.835438360002,26682.185642490003,53343.780293280004 2025-09-07,22:17:06.000,250,11049331,3565,0,1757283425,13136.875856220002,32217.564318899997,53343.731383440005 2025-09-07,22:17:07.000,250,11049329,3725,0,1757283426,13137.030791349993,29450.167519590002,53343.82920312 2025-09-07,22:17:08.000,250,11049421,3924,0,1757283427,13137.084681829998,32217.888578879996,53343.82920312 2025-09-07,22:17:09.000,250,11049297,3565,0,1757283428,13137.125099689998,29450.308502190004,53343.84317736001 2025-09-07,22:17:10.000,250,11049404,3125,0,1757283429,13137.138572309988,29450.442435660007,53343.82920312 2025-09-07,22:17:11.000,250,11049346,3565,0,1757283430,13137.246353269999,26221.637783070008,53343.87112584001 2025-09-07,22:17:12.000,250,11049382,3325,0,1757283431,13137.273298509994,30373.208798310006,53343.75234480001 2025-09-07,22:17:13.000,250,11049364,3205,0,1757283432,13137.32045267999,26683.130225910005,53343.79426752001 2025-09-07,22:17:14.000,250,11049372,3285,0,1757283433,13137.38107946999,24838.083890580005,53343.7872804 2025-09-07,22:17:15.000,250,11049384,3125,0,1757283434,13137.4686515,28067.198704890005,53343.88510008 2025-09-07,22:17:16.000,250,11049358,3045,0,1757283435,13137.52927829,34063.949988930006,53343.83619024 2025-09-07,22:17:17.000,250,11049369,3405,0,1757283436,13137.60337769999,28989.943920150006,53343.86413872 2025-09-07,22:17:18.000,250,11049299,3685,0,1757283437,13137.637059249995,28990.049657099997,53343.90606144 2025-09-07,22:17:19.000,250,11049414,3245,0,1757283438,13137.71115866,32219.101029240002,53344.017855360005 2025-09-07,22:17:20.000,250,11049337,3765,0,1757283439,13137.77178545,27606.361831140006,53343.996894 2025-09-07,22:17:21.000,250,11049387,3485,0,1757283440,13137.79199438,33141.87444102,53343.94099704001 2025-09-07,22:17:22.000,250,11049373,3765,0,1757283441,13137.879566409996,29912.971100609997,53343.9270228 2025-09-07,22:17:23.000,250,11049414,3245,0,1757283442,13137.953665820001,28067.90361789,53344.03881672001 2025-09-07,22:17:24.000,250,11049402,3325,0,1757283443,13138.047974159992,33603.409178639995,53344.05279096 2025-09-07,22:17:25.000,250,11049398,3245,0,1757283444,13138.115337260002,33603.51491559,53344.066765200005 2025-09-07,22:17:26.000,250,11049431,3485,0,1757283445,13138.175964050002,32681.07986205,53344.10868792001 2025-09-07,22:17:27.000,250,11049418,3525,0,1757283446,13138.256799770003,33603.768684270006,53344.115675040004 2025-09-07,22:17:28.000,250,11049410,3245,0,1757283447,13138.317426559988,30374.745508649998,53344.171572 2025-09-07,22:17:29.000,250,11049395,3565,0,1757283448,13138.398262279989,29452.359799020007,53344.12266216 2025-09-07,22:17:30.000,250,11049373,3765,0,1757283449,13138.479097999989,28529.84720505,53344.15061064 2025-09-07,22:17:31.000,250,11049365,3885,0,1757283450,13138.566670029999,26684.716280160006,53344.248430319996 2025-09-07,22:17:32.000,250,11049430,3485,0,1757283451,13138.60035157999,29913.838143600005,53344.19952048 2025-09-07,22:17:33.000,250,11049452,3365,0,1757283452,13138.735077779995,25762.3235214,53344.31830152 2025-09-07,22:17:34.000,250,11049484,3245,0,1757283453,13138.856331359995,28991.480630489998,53344.248430319996 2025-09-07,22:17:35.000,250,11049406,3405,0,1757283454,13138.937167079996,29914.120108799994,53344.283365920004 2025-09-07,22:17:36.000,250,11049372,2805,0,1757283455,13139.05168435,24378.73438326,53344.27637880001 2025-09-07,22:17:37.000,250,11049215,3285,0,1757283456,13139.179674239997,27146.589376019998,53344.25541744001 2025-09-07,22:17:38.000,250,11049627,3325,0,1757283457,13139.132520070001,30836.97106101,53344.31830152 2025-09-07,22:17:39.000,250,11049365,3325,0,1757283458,13139.375027230002,28069.17246129,53344.27637880001 2025-09-07,22:17:40.000,250,11049558,2885,0,1757283459,13139.422181399997,28991.988167849995,53344.40913408 2025-09-07,22:17:41.000,250,11049347,3325,0,1757283460,13139.597325459988,26685.611519669998,53344.353237120005 2025-09-07,22:17:42.000,250,11049380,3205,0,1757283461,13139.651215939994,33604.87539768001,53344.40913408 2025-09-07,22:17:43.000,250,11049463,3924,0,1757283462,13139.752260589994,33143.66492004,53344.5558636 2025-09-07,22:17:44.000,250,11049409,3605,0,1757283463,13139.90045940999,30837.31646838,53344.49996664 2025-09-07,22:17:45.000,250,11049370,3245,0,1757283464,13140.055394539995,26685.72430575,53344.53490224 2025-09-07,22:17:46.000,250,11049468,3285,0,1757283465,13140.116021329995,33605.065724190004,53344.65368328 2025-09-07,22:17:47.000,250,11049400,3325,0,1757283466,13140.237274909996,28992.227838270002,53344.70958024001 2025-09-07,22:17:48.000,250,11049460,3365,0,1757283467,13140.385473729992,23918.123081669997,53344.74451584 2025-09-07,22:17:49.000,250,11049470,3405,0,1757283468,13140.466309449992,28530.918672810003,53344.82836128001 2025-09-07,22:17:50.000,250,11049447,3924,0,1757283469,13140.486518379992,32221.35675084,53344.75849008001 2025-09-07,22:17:51.000,250,11049367,3965,0,1757283470,13140.627980889993,28531.052606280005,53344.89124536 2025-09-07,22:17:52.000,250,11049520,3285,0,1757283471,13140.627980889993,31298.801862089997,53344.786438560004 2025-09-07,22:17:53.000,250,11049429,3725,0,1757283472,13140.702080299998,28069.679998649997,53344.92618096001 2025-09-07,22:17:54.000,250,11049415,3645,0,1757283473,13140.816597569989,33143.876393939994,53344.905219600005 2025-09-07,22:17:55.000,250,11049350,3245,0,1757283474,13140.863751739998,29453.621593289994,53344.905219600005 2025-09-07,22:17:56.000,250,11049328,3525,0,1757283475,13140.951323769994,28530.94686933,53344.919193839996 2025-09-07,22:17:57.000,250,11049545,3525,0,1757283476,13141.01868686999,34066.56521616,53344.98906504 2025-09-07,22:17:58.000,250,11049495,3725,0,1757283477,13141.005214249999,31298.787763829998,53345.121820320004 2025-09-07,22:17:59.000,250,11049296,3045,0,1757283478,13141.04563211,31298.808911219996,53345.05194912 2025-09-07,22:18:00.000,250,11049402,3245,0,1757283479,13141.18035830999,28069.79278473,53345.04496200001 2025-09-07,22:18:01.000,250,11049403,3565,0,1757283480,13141.153413069995,29914.916660489995,53345.16374304001 2025-09-07,22:18:02.000,250,11049324,3045,0,1757283481,13141.24772141,31760.06168364,53345.16374304001 2025-09-07,22:18:03.000,250,11049479,3645,0,1757283482,13141.254457719995,23918.26406427,53345.16374304001 2025-09-07,22:18:04.000,250,11049335,3405,0,1757283483,13141.294875579995,30837.46450011,53345.17771728 2025-09-07,22:18:05.000,250,11049374,3005,0,1757283484,13141.34876606,30837.598433580002,53345.21964 2025-09-07,22:18:06.000,250,11049528,3005,0,1757283485,13141.422865469991,30376.387955939994,53345.20566576 2025-09-07,22:18:07.000,250,11049421,3845,0,1757283486,13141.550855360001,30376.261071600005,53345.23361424001 2025-09-07,22:18:08.000,250,11049400,3285,0,1757283487,13141.544119049991,36834.617584559994,53345.29649832 2025-09-07,22:18:09.000,250,11049348,3245,0,1757283488,13141.631691080001,31298.999237729993,53345.27553696 2025-09-07,22:18:10.000,250,11049448,3045,0,1757283489,13141.692317870002,30837.802858349998,53345.27553696 2025-09-07,22:18:11.000,250,11049326,3365,0,1757283490,13141.699054179997,28992.72127737,53345.30348544001 2025-09-07,22:18:12.000,250,11049314,3245,0,1757283491,13141.793362520002,28531.44030843,53345.29649832 2025-09-07,22:18:13.000,250,11049404,3005,0,1757283492,13141.860725619998,33144.44737347,53345.37335664 2025-09-07,22:18:14.000,250,11049428,3365,0,1757283493,13141.907879789993,28531.560143640003,53345.408292240005 2025-09-07,22:18:15.000,250,11049453,3485,0,1757283494,13141.961770269998,29454.19257282,53345.37335664 2025-09-07,22:18:16.000,250,11049391,3845,0,1757283495,13141.975242889988,30838.1200692,53345.37335664 2025-09-07,22:18:17.000,250,11049461,3605,0,1757283496,13142.056078609989,24380.116012740007,53345.35239528001 2025-09-07,22:18:18.000,250,11049287,3885,0,1757283497,13142.056078609989,28993.130126910008,53345.394318 2025-09-07,22:18:19.000,250,11049472,3205,0,1757283498,13142.083023849998,30377.085819810003,53345.42925360001 2025-09-07,22:18:20.000,250,11049441,3685,0,1757283499,13142.143650639999,29915.882391299994,53345.41527936 2025-09-07,22:18:21.000,250,11049395,3804,0,1757283500,13142.17733218999,28532.004238830006,53345.422266479996 2025-09-07,22:18:22.000,250,11049386,3444,0,1757283501,13142.19754111999,34528.91060372999,53345.45021496001 2025-09-07,22:18:23.000,250,11049441,3645,0,1757283502,13142.190804809994,30838.57121352,53345.422266479996 2025-09-07,22:18:24.000,250,11049397,3485,0,1757283503,13142.271640529994,28993.397993849998,53345.45021496001 2025-09-07,22:18:25.000,250,11049399,3325,0,1757283504,13142.27837683999,28993.397993849998,53345.478163440006 2025-09-07,22:18:26.000,250,11049435,3405,0,1757283505,13142.26490422,27609.555087030007,53345.49912480001 2025-09-07,22:18:27.000,250,11049499,3325,0,1757283506,13142.332267319995,30838.683999600005,53345.50611192 2025-09-07,22:18:28.000,250,11049418,3365,0,1757283507,13142.34573994,28070.878350750005,53345.55502176 2025-09-07,22:18:29.000,250,11049425,3525,0,1757283508,13142.33900362999,25303.12204581,53345.56899600001 2025-09-07,22:18:30.000,250,11049410,3165,0,1757283509,13142.32553101,29916.100914330003,53345.49213768 2025-09-07,22:18:31.000,250,11049398,3285,0,1757283510,13142.29858576999,30377.374834140006,53345.589957359996 2025-09-07,22:18:32.000,250,11049456,3365,0,1757283511,13142.31879469999,29915.99517738,53345.589957359996 2025-09-07,22:18:33.000,250,11049412,3045,0,1757283512,13142.312058389994,31299.88742811,53345.624892960004 2025-09-07,22:18:34.000,250,11049409,3845,0,1757283513,13142.25816790999,28070.730319020004,53345.63188008 2025-09-07,22:18:35.000,250,11049390,3165,0,1757283514,13142.231222669994,24841.559111669994,53345.63188008 2025-09-07,22:18:36.000,250,11049389,3965,0,1757283515,13142.17733218999,28993.165372560004,53345.70175128 2025-09-07,22:18:37.000,250,11049427,3565,0,1757283516,13142.143650639999,29915.762556090005,53345.75066112 2025-09-07,22:18:38.000,250,11049297,4004,0,1757283517,13142.157123259989,29915.635671750002,53345.70175128 2025-09-07,22:18:39.000,250,11049409,3685,0,1757283518,13142.096496469989,30838.197609630006,53345.76463536001 2025-09-07,22:18:40.000,250,11049402,3325,0,1757283519,13142.089760159994,30838.190560500007,53345.743674000005 2025-09-07,22:18:41.000,250,11049439,3725,0,1757283520,13142.002188129998,33605.82703022999,53345.76463536001 2025-09-07,22:18:42.000,250,11049366,3245,0,1757283521,13142.029133369993,35450.81697252,53345.70175128 2025-09-07,22:18:43.000,250,11049436,3285,0,1757283522,13142.008924439993,31760.414140139997,53345.7087384 2025-09-07,22:18:44.000,250,11049349,3685,0,1757283523,13141.907879789993,28531.158343229996,53345.72271264 2025-09-07,22:18:45.000,250,11049338,3245,0,1757283524,13141.887670859993,36834.293324579994,53345.76463536001 2025-09-07,22:18:46.000,250,11049583,3485,0,1757283525,13141.820307759997,28069.701146039995,53345.7786096 2025-09-07,22:18:47.000,250,11049505,3285,0,1757283526,13141.840516689997,29914.585351379996,53345.7786096 2025-09-07,22:18:48.000,250,11049354,3045,0,1757283527,13141.786626209992,29453.21979288,53345.76463536001 2025-09-07,22:18:49.000,250,11049472,2925,0,1757283528,13141.712526800002,32682.123133290006,53345.82053232 2025-09-07,22:18:50.000,250,11049345,3444,0,1757283529,13141.651900010002,28530.45343023,53345.82751944 2025-09-07,22:18:51.000,250,11049518,2925,0,1757283530,13141.550855360001,34988.330602350004,53345.75066112 2025-09-07,22:18:52.000,250,11049395,3885,0,1757283531,13141.571064290001,29452.782746819998,53345.757648239996 2025-09-07,22:18:53.000,250,11049395,3645,0,1757283532,13141.571064290001,22533.37788621,53345.82751944 2025-09-07,22:18:54.000,250,11049306,3325,0,1757283533,13141.544119049991,28529.959991130003,53345.84149368 2025-09-07,22:18:55.000,250,11049432,3205,0,1757283534,13141.510437500001,31758.849233279994,53345.78559672001 2025-09-07,22:18:56.000,250,11049380,3245,0,1757283535,13141.36223867999,28068.5168922,53345.79957096 2025-09-07,22:18:57.000,250,11049497,3924,0,1757283536,13141.34876606,30836.0053302,53345.72969976 2025-09-07,22:18:58.000,250,11049452,3285,0,1757283537,13141.32182081999,26223.068756459994,53345.78559672001 2025-09-07,22:18:59.000,250,11049472,3444,0,1757283538,13141.28140295999,28529.50179768,53345.813545200006 2025-09-07,22:19:00.000,250,11049491,3485,0,1757283539,13141.375711299996,32680.967075969995,53345.73668688001 2025-09-07,22:19:01.000,250,11049372,3365,0,1757283540,13141.14667676,28068.06574788,53345.75066112 2025-09-07,22:19:02.000,250,11049393,3725,0,1757283541,13141.11973151999,26684.15234976,53345.83450656001 2025-09-07,22:19:03.000,250,11049343,3645,0,1757283542,13141.112995209995,27606.5874033,53345.813545200006 2025-09-07,22:19:04.000,250,11049393,3804,0,1757283543,13141.04563211,36832.17858558,53345.645854320006 2025-09-07,22:19:05.000,250,11049229,3645,0,1757283544,13140.97826900999,31296.53204223,53345.80655808001 2025-09-07,22:19:06.000,250,11049428,3245,0,1757283545,13140.951323769994,25761.188611470003,53345.72969976 2025-09-07,22:19:07.000,250,11049481,3804,0,1757283546,13140.857015429989,26222.300401290006,53345.63188008 2025-09-07,22:19:08.000,250,11049430,3205,0,1757283547,13140.762707089998,30835.110090689996,53345.55502176 2025-09-07,22:19:09.000,250,11049340,3205,0,1757283548,13140.735761849988,32218.854309689996,53345.757648239996 2025-09-07,22:19:10.000,250,11049354,2925,0,1757283549,13140.654926130002,29451.034562579996,53345.72271264 2025-09-07,22:19:11.000,250,11049325,3444,0,1757283550,13140.567354099992,29450.97816954,53345.7087384 2025-09-07,22:19:12.000,250,11049424,2844,0,1757283551,13140.425891589992,31757.312522940003,53345.70175128 2025-09-07,22:19:13.000,250,11049460,2925,0,1757283552,13140.405682659992,31757.101049040008,53345.70175128 2025-09-07,22:19:14.000,250,11049463,3685,0,1757283553,13140.264220149991,27605.586426840004,53345.743674000005 2025-09-07,22:19:15.000,250,11049469,3765,0,1757283554,13140.257483839996,27605.374952939994,53345.56899600001 2025-09-07,22:19:16.000,250,11049309,3605,0,1757283555,13140.16991181,30372.96207876,53345.72271264 2025-09-07,22:19:17.000,250,11049427,3725,0,1757283556,13139.974558819995,30834.066819450003,53345.72271264 2025-09-07,22:19:18.000,250,11049374,3245,0,1757283557,13139.88025047999,28527.690171270006,53345.68777704001 2025-09-07,22:19:19.000,250,11049295,3525,0,1757283558,13139.738787969989,28988.646880229993,53345.70175128 2025-09-07,22:19:20.000,250,11049384,3405,0,1757283559,13139.664688559998,30372.574376610006,53345.72969976 2025-09-07,22:19:21.000,250,11049324,3285,0,1757283560,13139.583852839998,27604.775776890005,53345.71572552001 2025-09-07,22:19:22.000,250,11049475,3804,0,1757283561,13139.523226049998,25298.258146110005,53345.72969976 2025-09-07,22:19:23.000,250,11049458,3245,0,1757283562,13139.408708779993,25759.362886799994,53345.70175128 2025-09-07,22:19:24.000,250,11049361,3645,0,1757283563,13139.354818300002,31294.628777129998,53345.68777704001 2025-09-07,22:19:25.000,250,11049215,3725,0,1757283564,13139.193146860001,28988.280325469997,53345.59694448001 2025-09-07,22:19:26.000,250,11049418,3285,0,1757283565,13139.139256379996,26681.847284250005,53345.66681568001 2025-09-07,22:19:27.000,250,11049260,3045,0,1757283566,13139.092102210001,26681.840235120006,53345.6738028 2025-09-07,22:19:28.000,250,11049286,3365,0,1757283567,13139.004530179991,28065.669043679998,53345.54803464001 2025-09-07,22:19:29.000,250,11049440,3245,0,1757283568,13138.9506397,33139.67511246,53345.5340604 2025-09-07,22:19:30.000,250,11049383,3645,0,1757283569,13138.856331359995,28065.65494542,53345.54104752 2025-09-07,22:19:31.000,250,11049420,3125,0,1757283570,13138.76875933,27143.269235789994,53345.43624072 2025-09-07,22:19:32.000,250,11049362,3085,0,1757283571,13138.72834147,29910.969147690004,53345.422266479996 2025-09-07,22:19:33.000,250,11049459,3444,0,1757283572,13138.694659919995,27143.318579700004,53345.4641892 2025-09-07,22:19:34.000,250,11049427,3605,0,1757283573,13138.62729682,32678.739550889994,53345.37335664 2025-09-07,22:19:35.000,250,11049409,3525,0,1757283574,13138.60708789,29911.152425070002,53345.31745968 2025-09-07,22:19:36.000,250,11049430,3365,0,1757283575,13138.60035157999,28988.646880229993,53345.31745968 2025-09-07,22:19:37.000,250,11049373,3924,0,1757283576,13138.62056050999,28066.155433649998,53345.27553696 2025-09-07,22:19:38.000,250,11049322,3525,0,1757283577,13138.532988479994,30372.64486791,53345.23361424001 2025-09-07,22:19:39.000,250,11049379,3645,0,1757283578,13138.512779549994,28527.535090410005,53345.16374304001 2025-09-07,22:19:40.000,250,11049397,3725,0,1757283579,13138.553197409994,28527.640827359995,53345.28252408001 2025-09-07,22:19:41.000,250,11049338,3405,0,1757283580,13138.526252169999,28988.872452390002,53345.121820320004 2025-09-07,22:19:42.000,250,11049559,3845,0,1757283581,13138.506043239999,28527.73951518,53345.15675592 2025-09-07,22:19:43.000,250,11049353,3845,0,1757283582,13138.55993371999,28527.75361344,53345.121820320004 2025-09-07,22:19:44.000,250,11049418,3405,0,1757283583,13138.546461099999,29450.442435660007,53345.10085896 2025-09-07,22:19:45.000,250,11049496,3285,0,1757283584,13138.58014264999,33601.89361569,53345.17073016 2025-09-07,22:19:46.000,250,11049466,3245,0,1757283585,13138.593615269994,28066.564283190004,53345.10085896 2025-09-07,22:19:47.000,250,11049417,3725,0,1757283586,13138.62056050999,25760.166487619994,53345.04496200001 2025-09-07,22:19:48.000,250,11049413,3765,0,1757283587,13138.66771468,24837.780777990003,53345.05893624 2025-09-07,22:19:49.000,250,11049455,3725,0,1757283588,13138.836122429995,24376.52095644,53345.121820320004 2025-09-07,22:19:50.000,250,11049380,3125,0,1757283589,13138.78896826,32679.388070850007,53345.072910480005 2025-09-07,22:19:51.000,250,11049417,3645,0,1757283590,13138.82938612,30373.28633874,53345.086884719996 2025-09-07,22:19:52.000,250,11049514,3245,0,1757283591,13138.84959505,30834.510914640006,53345.0100264 2025-09-07,22:19:53.000,250,11049419,3645,0,1757283592,13138.91022184,28066.719364050005,53345.10085896 2025-09-07,22:19:54.000,250,11049549,3565,0,1757283593,13138.9506397,28528.169512110006,53344.98207792 2025-09-07,22:19:55.000,250,11049386,3085,0,1757283594,13139.038211729996,25299.230926050004,53344.92618096001 2025-09-07,22:19:56.000,250,11049386,3005,0,1757283595,13139.044948039991,28528.268199929997,53344.92618096001 2025-09-07,22:19:57.000,250,11049444,2965,0,1757283596,13139.145992689992,28528.310494710007,53344.92618096001 2025-09-07,22:19:58.000,250,11049351,3685,0,1757283597,13139.172937930001,25299.526989510006,53344.84932264001 2025-09-07,22:19:59.000,250,11049307,3605,0,1757283598,13139.260509959997,28067.142311849995,53344.82137416 2025-09-07,22:20:00.000,250,11049442,3205,0,1757283599,13139.348081989992,31296.130241820007,53344.74451584 2025-09-07,22:20:01.000,250,11049435,3804,0,1757283600,13139.401972469997,27606.023472900008,53344.856309760005 2025-09-07,22:20:02.000,250,11049374,3165,0,1757283601,13139.469335569993,34063.93589067001,53344.87727112001 2025-09-07,22:20:03.000,250,11049367,3565,0,1757283602,13139.583852839998,25299.675021240007,53344.870284 2025-09-07,22:20:04.000,250,11049454,3325,0,1757283603,13139.597325459988,33602.753609549996,53344.80041280001 2025-09-07,22:20:05.000,250,11049374,3085,0,1757283604,13139.684897489999,29912.660938889996,53344.73054160001 2025-09-07,22:20:06.000,250,11049419,3845,0,1757283605,13139.745524279999,26222.455482150006,53344.71656736 2025-09-07,22:20:07.000,250,11049426,3525,0,1757283606,13139.86004154999,31296.581386139995,53344.688618880005 2025-09-07,22:20:08.000,250,11049404,3444,0,1757283607,13139.98803144,28529.008358580002,53344.73054160001 2025-09-07,22:20:09.000,250,11049472,3245,0,1757283608,13140.08907609,28067.670996600005,53344.72355448 2025-09-07,22:20:10.000,250,11049242,3285,0,1757283609,13140.223802289991,34987.040611560005,53344.737528720005 2025-09-07,22:20:11.000,250,11049314,3045,0,1757283610,13140.351792180001,28529.0365551,53344.73054160001 2025-09-07,22:20:12.000,250,11049350,3005,0,1757283611,13140.479782069997,27145.369876530007,53344.695606 2025-09-07,22:20:13.000,250,11049388,3125,0,1757283612,13140.621244579997,29913.140279729996,53344.66067040001 2025-09-07,22:20:14.000,250,11049423,3285,0,1757283613,13140.769443399993,25761.653854050004,53344.72355448 2025-09-07,22:20:15.000,250,11049374,3205,0,1757283614,13140.944587459999,27606.791828069996,53344.71656736 2025-09-07,22:20:16.000,250,11049346,3005,0,1757283615,13141.05910472999,28529.452453770005,53344.737528720005 2025-09-07,22:20:17.000,250,11049506,3205,0,1757283616,13141.254457719995,24378.043568520006,53344.74451584 2025-09-07,22:20:18.000,250,11049421,3804,0,1757283617,13141.40939285,29913.43634319,53344.72355448 2025-09-07,22:20:19.000,250,11049359,3605,0,1757283618,13141.517173809996,28068.36181134,53344.77246432 2025-09-07,22:20:20.000,250,11049348,3005,0,1757283619,13141.672108940002,24839.41617615,53344.751502959996 2025-09-07,22:20:21.000,250,11049427,3804,0,1757283620,13141.827044069993,27607.172481090005,53344.856309760005 2025-09-07,22:20:22.000,250,11049434,3205,0,1757283621,13141.995451819988,27146.004298230007,53344.80041280001 2025-09-07,22:20:23.000,250,11049398,3444,0,1757283622,13142.116705399989,30836.301393660004,53344.919193839996 2025-09-07,22:20:24.000,250,11049384,3365,0,1757283623,13142.251431599994,31758.856282409994,53344.91220672 2025-09-07,22:20:25.000,250,11049439,3924,0,1757283624,13142.41983934999,30374.971080810006,53344.9401552 2025-09-07,22:20:26.000,250,11049433,3565,0,1757283625,13142.56130185999,21610.533983129993,53344.87727112001 2025-09-07,22:20:27.000,250,11049443,3725,0,1757283626,13142.743182229991,30375.006326460003,53344.96111656 2025-09-07,22:20:28.000,250,11049402,3525,0,1757283627,13142.938535219997,27145.976101709995,53344.99605216001 2025-09-07,22:20:29.000,250,11049396,3365,0,1757283628,13143.005898319992,30836.18155845,53344.99605216001 2025-09-07,22:20:30.000,250,11049432,3365,0,1757283629,13143.120415589998,28068.460499160006,53345.06592336001 2025-09-07,22:20:31.000,250,11049444,3365,0,1757283630,13143.275350719989,29452.317504239996,53345.13579456001 2025-09-07,22:20:32.000,250,11049477,3845,0,1757283631,13143.389867989994,25300.675997700004,53345.20566576 2025-09-07,22:20:33.000,250,11049408,3125,0,1757283632,13143.51785787999,25761.84418056,53345.18470440001 2025-09-07,22:20:34.000,250,11049393,3725,0,1757283633,13143.632375149995,25300.429278149997,53345.1497688 2025-09-07,22:20:35.000,250,11049416,3085,0,1757283634,13143.78057396999,25300.450425539995,53345.17073016 2025-09-07,22:20:36.000,250,11049403,3485,0,1757283635,13143.928772790001,34064.80293366,53345.289511200004 2025-09-07,22:20:37.000,250,11049433,3525,0,1757283636,13144.036553749997,30835.71631587,53345.33143392001 2025-09-07,22:20:38.000,250,11049388,3005,0,1757283637,13144.151071020002,28990.599489240005,53345.31745968 2025-09-07,22:20:39.000,250,11049359,3285,0,1757283638,13144.306006149993,29451.774721230002,53345.42925360001 2025-09-07,22:20:40.000,250,11049415,3365,0,1757283639,13144.433996039988,28067.861323110003,53345.45021496001 2025-09-07,22:20:41.000,250,11049429,3525,0,1757283640,13144.588931169994,30374.266167809998,53345.422266479996 2025-09-07,22:20:42.000,250,11049388,3405,0,1757283641,13144.663030579999,29451.577345590005,53345.49912480001 2025-09-07,22:20:43.000,250,11049433,3804,0,1757283642,13144.831438329995,26683.82104065,53345.55502176 2025-09-07,22:20:44.000,250,11049377,3685,0,1757283643,13144.95942821999,28990.17654144,53345.645854320006 2025-09-07,22:20:45.000,250,11049464,3325,0,1757283644,13145.04026393999,25761.04762887,53345.624892960004 2025-09-07,22:20:46.000,250,11049408,3405,0,1757283645,13145.181726449991,30373.843220010007,53345.68777704001 2025-09-07,22:20:47.000,250,11049440,3285,0,1757283646,13145.296243719997,28067.537063130003,53345.75066112 2025-09-07,22:20:48.000,250,11049415,3725,0,1757283647,13145.464651469993,30373.779777839998,53345.72271264 2025-09-07,22:20:49.000,250,11049357,3885,0,1757283648,13145.585905049993,28989.8381832,53345.757648239996 2025-09-07,22:20:50.000,250,11049332,3285,0,1757283649,13145.680213389998,32680.029541680007,53345.757648239996 2025-09-07,22:20:51.000,250,11049496,3245,0,1757283650,13145.747576489994,26683.391043719996,53345.89739064 2025-09-07,22:20:52.000,250,11049359,3804,0,1757283651,13145.83514851999,27144.594472230005,53345.85546792001 2025-09-07,22:20:53.000,250,11049292,3325,0,1757283652,13145.909247929994,24377.021444669997,53345.862455040005 2025-09-07,22:20:54.000,250,11049432,3165,0,1757283653,13146.091128299995,33141.09198759,53345.75066112 2025-09-07,22:20:55.000,250,11049501,3365,0,1757283654,13146.21911818999,28067.001329249993,53345.96726184 2025-09-07,22:20:56.000,250,11049392,3325,0,1757283655,13146.28648129,29450.590467390008,53345.93931336 2025-09-07,22:20:57.000,250,11049497,3565,0,1757283656,13146.367317010001,31756.748592539996,53345.99521032 2025-09-07,22:20:58.000,250,11049381,3685,0,1757283657,13146.515515829997,29450.618663910005,53346.0580944 2025-09-07,22:20:59.000,250,11049366,3444,0,1757283658,13146.502043209992,29450.421288269994,53346.00918456 2025-09-07,22:21:00.000,250,11049381,3565,0,1757283659,13146.643505719992,33140.5774011,53346.07206864001 2025-09-07,22:21:01.000,250,11049404,2965,0,1757283660,13146.784968229993,26221.271228309997,53346.15591408 2025-09-07,22:21:02.000,250,11049370,3205,0,1757283661,13146.832122399988,25759.91976807,53346.22578528 2025-09-07,22:21:03.000,250,11049513,3685,0,1757283662,13146.879276569998,28988.72442066,53346.25373376 2025-09-07,22:21:04.000,250,11049488,3405,0,1757283663,13146.980321219999,26682.115151189995,53346.22578528 2025-09-07,22:21:05.000,250,11049451,3725,0,1757283664,13146.993793839989,32678.535126119998,53346.40745040001 2025-09-07,22:21:06.000,250,11049545,3765,0,1757283665,13147.027475389994,33600.92083575,53346.49828296 2025-09-07,22:21:07.000,250,11049314,3285,0,1757283666,13147.014002769989,28526.837226539996,53346.52623144001 2025-09-07,22:21:08.000,250,11049411,3885,0,1757283667,13147.088102179994,29449.265230949997,53346.51924432 2025-09-07,22:21:09.000,250,11049426,3605,0,1757283668,13147.13525634999,28065.253145010007,53346.59610264 2025-09-07,22:21:10.000,250,11049489,3845,0,1757283669,13147.12178373,27603.831193470003,53346.5471928 2025-09-07,22:21:11.000,250,11049399,3885,0,1757283670,13147.14199266,29910.05276079,53346.69392232001 2025-09-07,22:21:12.000,250,11049469,3685,0,1757283671,13147.14199266,27603.56332653,53346.617064 2025-09-07,22:21:13.000,250,11049321,4085,0,1757283672,13147.148728969994,30370.903732799998,53346.64501248001 2025-09-07,22:21:14.000,250,11049409,3645,0,1757283673,13147.17567420999,32215.858429440006,53346.6869352 2025-09-07,22:21:15.000,250,11049383,4004,0,1757283674,13147.16220159,23451.68214957,53346.76379352 2025-09-07,22:21:16.000,250,11049382,3205,0,1757283675,13147.17567420999,28064.132333340007,53346.86161320001 2025-09-07,22:21:17.000,250,11049419,3765,0,1757283676,13147.148728969994,28986.595583400005,53346.77776776 2025-09-07,22:21:18.000,250,11049546,3165,0,1757283677,13147.09483848999,28986.34886385,53347.07821392001 2025-09-07,22:21:19.000,250,11049533,3605,0,1757283678,13147.189146829995,33137.673159540005,53346.95943288001 2025-09-07,22:21:20.000,250,11049435,3245,0,1757283679,13147.148728969994,33137.42643999,53346.987381360006 2025-09-07,22:21:21.000,250,11049392,3125,0,1757283680,13147.14199266,35904.86553408,53346.987381360006 2025-09-07,22:21:22.000,250,11049384,3285,0,1757283681,13147.108311109994,29447.016558479998,53347.0712268 2025-09-07,22:21:23.000,250,11049292,3045,0,1757283682,13147.081365869999,31291.851419910003,53347.07821392001 2025-09-07,22:21:24.000,250,11049290,3125,0,1757283683,13147.040948009999,28524.278392349996,53347.09218816 2025-09-07,22:21:25.000,250,11049193,3885,0,1757283684,13146.953375979989,31291.71043731,53347.16904648 2025-09-07,22:21:26.000,250,11049405,3765,0,1757283685,13146.906221809993,31291.55535645,53347.22494344001 2025-09-07,22:21:27.000,250,11049463,3885,0,1757283686,13146.845595019993,27601.378096229993,53347.203982080006 2025-09-07,22:21:28.000,250,11049499,3685,0,1757283687,13146.798440849998,28523.813149769994,53347.2109692 2025-09-07,22:21:29.000,250,11049390,3365,0,1757283688,13146.737814059998,26678.69632314,53347.21795632 2025-09-07,22:21:30.000,250,11049435,3804,0,1757283689,13146.616560479997,26217.323715510007,53347.28782752 2025-09-07,22:21:31.000,250,11049416,3245,0,1757283690,13146.562669999992,26678.491898370004,53347.26686616 2025-09-07,22:21:32.000,250,11049437,3845,0,1757283691,13146.400998559991,24833.33277696,53347.21795632 2025-09-07,22:21:33.000,250,11049342,3444,0,1757283692,13146.320162839991,28062.045790860007,53347.21795632 2025-09-07,22:21:34.000,250,11049435,4125,0,1757283693,13146.19890925999,34519.485916920006,53347.27385328001 2025-09-07,22:21:35.000,250,11049379,3485,0,1757283694,13146.091128299995,35441.86457742,53347.252891920005 2025-09-07,22:21:36.000,250,11049349,3765,0,1757283695,13145.990083649995,26216.61880251,53347.24590480001 2025-09-07,22:21:37.000,250,11049384,3165,0,1757283696,13145.83514851999,30367.858508639998,53347.27385328001 2025-09-07,22:21:38.000,250,11049352,3085,0,1757283697,13145.754312799989,28061.453663940003,53347.21795632 2025-09-07,22:21:39.000,250,11049469,3685,0,1757283698,13145.700422319998,28522.64299419,53347.34372448001 2025-09-07,22:21:40.000,250,11049464,2965,0,1757283699,13145.592641359988,33596.15562387,53347.31577600001 2025-09-07,22:21:41.000,250,11049487,3565,0,1757283700,13145.464651469993,30367.35802041,53347.26686616 2025-09-07,22:21:42.000,250,11049512,3205,0,1757283701,13145.323188959992,29905.999511040005,53347.21795632 2025-09-07,22:21:43.000,250,11049341,3285,0,1757283702,13145.208671690001,27599.636961120006,53347.27385328001 2025-09-07,22:21:44.000,250,11049458,3205,0,1757283703,13145.148044900001,30828.230139809995,53347.33673736 2025-09-07,22:21:45.000,250,11049488,3245,0,1757283704,13145.02679132,26215.695366479995,53347.203982080006 2025-09-07,22:21:46.000,250,11049454,3085,0,1757283705,13144.81796570999,27137.897798730002,53347.25987904 2025-09-07,22:21:47.000,250,11049426,3325,0,1757283706,13144.69671212999,29444.26034865,53347.34372448001 2025-09-07,22:21:48.000,250,11049405,3565,0,1757283707,13144.629349029994,33595.126450890006,53347.2109692 2025-09-07,22:21:49.000,250,11049403,3765,0,1757283708,13144.481150209998,29905.210008480004,53347.28782752 2025-09-07,22:21:50.000,250,11049563,4004,0,1757283709,13144.285797219993,30827.567521589997,53347.16205936 2025-09-07,22:21:51.000,250,11049212,3525,0,1757283710,13144.252115670002,29443.689369119995,53347.23193056 2025-09-07,22:21:52.000,250,11049388,3165,0,1757283711,13144.130862090002,30827.348998560003,53347.183020720004 2025-09-07,22:21:53.000,250,11049398,3405,0,1757283712,13144.023081129992,26676.102243300003,53347.21795632 2025-09-07,22:21:54.000,250,11049404,3325,0,1757283713,13143.868146,29443.365109139995,53347.09218816 2025-09-07,22:21:55.000,250,11049429,3765,0,1757283714,13143.78057396999,31288.305707520005,53347.2109692 2025-09-07,22:21:56.000,250,11049402,3365,0,1757283715,13143.591957289995,30365.58868878,53347.22494344001 2025-09-07,22:21:57.000,250,11049340,3285,0,1757283716,13143.51785787999,28520.626943010007,53347.16904648 2025-09-07,22:21:58.000,250,11049484,3365,0,1757283717,13143.39660429999,33133.01368461001,53347.16904648 2025-09-07,22:21:59.000,250,11049505,4085,0,1757283718,13143.228196549993,28981.84446978,53347.09218816 2025-09-07,22:22:00.000,250,11049536,3444,0,1757283719,13143.066525109993,21140.596682550007,53347.02930408001 2025-09-07,22:22:01.000,250,11049444,3365,0,1757283720,13142.958744149997,27597.719597760006,53346.99436848 2025-09-07,22:22:02.000,250,11049444,3165,0,1757283721,13142.756654849996,28520.119405649995,53346.95943288001 2025-09-07,22:22:03.000,250,11049423,3565,0,1757283722,13142.722973299991,28520.274486509996,53346.917510160005 2025-09-07,22:22:04.000,250,11049497,3565,0,1757283723,13142.54109292999,31287.572598,53346.95943288001 2025-09-07,22:22:05.000,250,11049369,3485,0,1757283724,13142.514147689995,24830.27345454,53346.91052304001 2025-09-07,22:22:06.000,250,11049425,3444,0,1757283725,13142.37942148999,28520.08416,53346.92449728 2025-09-07,22:22:07.000,250,11049426,2965,0,1757283726,13142.244695289999,28981.259391989995,53346.868600320005 2025-09-07,22:22:08.000,250,11049462,3245,0,1757283727,13142.123441709999,31748.613896519993,53346.88956168001 2025-09-07,22:22:09.000,250,11049450,2965,0,1757283728,13142.015660749988,34977.228222599995,53346.8266776 2025-09-07,22:22:10.000,250,11049579,3565,0,1757283729,13141.921352409998,26675.03782467,53346.798729120004 2025-09-07,22:22:11.000,250,11049424,3205,0,1757283730,13141.752944660002,30826.221137760003,53346.73584504 2025-09-07,22:22:12.000,250,11049455,3725,0,1757283731,13141.685581559992,30364.834431869996,53346.7568064 2025-09-07,22:22:13.000,250,11049541,3645,0,1757283732,13141.530646430001,29903.588708580006,53346.72885792 2025-09-07,22:22:14.000,250,11049219,3845,0,1757283733,13141.503701189991,32671.020753539997,53346.69392232001 2025-09-07,22:22:15.000,250,11049423,3605,0,1757283734,13141.375711299996,37283.252414279996,53346.74283216001 2025-09-07,22:22:16.000,250,11049324,3405,0,1757283735,13141.30161188999,29903.525266409997,53346.631038240004 2025-09-07,22:22:17.000,250,11049298,3365,0,1757283736,13141.18709462,30825.995565599995,53346.60308976001 2025-09-07,22:22:18.000,250,11049370,3165,0,1757283737,13141.173621999995,31748.261440019996,53346.651999600006 2025-09-07,22:22:19.000,250,11049071,3685,0,1757283738,13141.011950559994,29903.391332939995,53346.58911552 2025-09-07,22:22:20.000,250,11049487,4004,0,1757283739,13140.97826900999,30364.707547529993,53346.66597384 2025-09-07,22:22:21.000,250,11049288,3205,0,1757283740,13140.796388639988,36821.837511870006,53346.61007688 2025-09-07,22:22:22.000,250,11049397,3485,0,1757283741,13140.762707089998,29442.096265739994,53346.651999600006 2025-09-07,22:22:23.000,250,11049471,3485,0,1757283742,13140.688607679993,27135.776010600006,53346.631038240004 2025-09-07,22:22:24.000,250,11049475,3645,0,1757283743,13140.567354099992,30364.242304950007,53346.56116704 2025-09-07,22:22:25.000,250,11049498,3365,0,1757283744,13140.479782069997,31286.677358490007,53346.47033448 2025-09-07,22:22:26.000,250,11049366,3085,0,1757283745,13140.452836830002,28980.55447899,53346.54020568 2025-09-07,22:22:27.000,250,11049402,2925,0,1757283746,13140.311374320001,28519.308755699996,53346.47732160001 2025-09-07,22:22:28.000,250,11049423,3485,0,1757283747,13140.27095646,27596.803210860002,53346.484308720006 2025-09-07,22:22:29.000,250,11049300,3085,0,1757283748,13140.176648119996,25290.433611810004,53346.40745040001 2025-09-07,22:22:30.000,250,11049441,3605,0,1757283749,13140.06213084999,28519.026790500007,53346.316617840006 2025-09-07,22:22:31.000,250,11049445,3405,0,1757283750,13140.12949395,28519.026790500007,53346.30963072001 2025-09-07,22:22:32.000,250,11049505,3645,0,1757283751,13140.00824037,27135.162736290004,53346.295656480004 2025-09-07,22:22:33.000,250,11049462,3365,0,1757283752,13139.96108619999,27596.32387002,53346.39347616 2025-09-07,22:22:34.000,250,11049432,3444,0,1757283753,13139.913932029995,24828.990512880002,53346.30963072001 2025-09-07,22:22:35.000,250,11049385,4004,0,1757283754,13139.873514169994,29441.144633189993,53346.23975952001 2025-09-07,22:22:36.000,250,11049482,3365,0,1757283755,13139.738787969989,28979.842516859993,53346.20482392 2025-09-07,22:22:37.000,250,11049369,4004,0,1757283756,13139.785942139999,31747.140628349996,53346.148926960006 2025-09-07,22:22:38.000,250,11049437,3765,0,1757283757,13139.684897489999,32208.463892069994,53346.16988832001 2025-09-07,22:22:39.000,250,11049360,3325,0,1757283758,13139.718579039989,27596.18288742,53346.00219744001 2025-09-07,22:22:40.000,250,11049533,3845,0,1757283759,13139.631007009993,29902.143636930006,53345.981236080006 2025-09-07,22:22:41.000,250,11049458,3525,0,1757283760,13139.651215939994,31285.81736463,53346.03713304 2025-09-07,22:22:42.000,250,11049421,3885,0,1757283761,13139.536698669988,23906.06906937,53345.981236080006 2025-09-07,22:22:43.000,250,11049549,3845,0,1757283762,13139.590589149993,29902.03789998,53345.925339119996 2025-09-07,22:22:44.000,250,11049396,3285,0,1757283763,13139.637743319989,24367.335940050005,53345.89040352 2025-09-07,22:22:45.000,250,11049278,3444,0,1757283764,13139.604061769998,32669.491092330005,53345.84149368 2025-09-07,22:22:46.000,250,11049336,3405,0,1757283765,13139.597325459988,31747.034891400006,53345.83450656001 2025-09-07,22:22:47.000,250,11049548,3245,0,1757283766,13139.651215939994,27595.929118739994,53345.757648239996 2025-09-07,22:22:48.000,250,11049375,3685,0,1757283767,13139.698370109989,28979.722681650004,53345.72969976 2025-09-07,22:22:49.000,250,11049380,3005,0,1757283768,13139.604061769998,30824.585739600006,53345.72271264 2025-09-07,22:22:50.000,250,11049440,3085,0,1757283769,13139.651215939994,31747.11243183,53345.70175128 2025-09-07,22:22:51.000,250,11049266,3165,0,1757283770,13139.806151069999,33592.06007933999,53345.70175128 2025-09-07,22:22:52.000,250,11049458,3205,0,1757283771,13139.718579039989,27596.232231329996,53345.58297024 2025-09-07,22:22:53.000,250,11049395,3405,0,1757283772,13139.86004154999,30363.452802390006,53345.52008616001 2025-09-07,22:22:54.000,250,11049269,3645,0,1757283773,13139.785942139999,26212.495061459995,53345.624892960004 2025-09-07,22:22:55.000,250,11049448,3245,0,1757283774,13139.90045940999,26673.783079529996,53345.47117632001 2025-09-07,22:22:56.000,250,11049433,3765,0,1757283775,13139.94087726999,28979.92005729,53345.50611192 2025-09-07,22:22:57.000,250,11049483,3725,0,1757283776,13139.974558819995,29441.137584059994,53345.44322784 2025-09-07,22:22:58.000,250,11049516,3125,0,1757283777,13140.00824037,27135.071097599997,53345.30348544001 2025-09-07,22:22:59.000,250,11049435,4045,0,1757283778,13140.10254870999,27596.415508709993,53345.34540816 2025-09-07,22:23:00.000,250,11049266,3205,0,1757283779,13140.12949395,27596.35911567,53345.41527936 2025-09-07,22:23:01.000,250,11049380,3165,0,1757283780,13140.27095646,32208.590776409997,53345.41527936 2025-09-07,22:23:02.000,250,11049563,3804,0,1757283781,13140.244011219991,26212.727682750003,53345.31745968 2025-09-07,22:23:03.000,250,11049264,3205,0,1757283782,13140.392210040001,32669.998629690002,53345.289511200004 2025-09-07,22:23:04.000,250,11049490,3365,0,1757283783,13140.526936239992,28057.886804160007,53345.34540816 2025-09-07,22:23:05.000,250,11049190,3205,0,1757283784,13140.587563029992,24829.406411550008,53345.28252408001 2025-09-07,22:23:06.000,250,11049460,3285,0,1757283785,13140.506727309992,33592.736795820005,53345.30348544001 2025-09-07,22:23:07.000,250,11049363,3885,0,1757283786,13140.688607679993,25751.735728140004,53345.27553696 2025-09-07,22:23:08.000,250,11049264,3325,0,1757283787,13140.755970779988,26674.403402969998,53345.15675592 2025-09-07,22:23:09.000,250,11049387,3605,0,1757283788,13140.776179709988,31747.824393960007,53345.359382400005 2025-09-07,22:23:10.000,250,11049266,3325,0,1757283789,13140.937851149989,24368.146590000004,53345.254575599996 2025-09-07,22:23:11.000,250,11049419,3565,0,1757283790,13140.971532699994,26213.164728810007,53345.3244468 2025-09-07,22:23:12.000,250,11049397,3365,0,1757283791,13141.092786279994,28980.681363330004,53345.23361424001 2025-09-07,22:23:13.000,250,11049416,3165,0,1757283792,13141.13994044999,27596.930095200005,53345.191691520005 2025-09-07,22:23:14.000,250,11049384,3125,0,1757283793,13141.26793034,29441.85659532,53345.191691520005 2025-09-07,22:23:15.000,250,11049430,3325,0,1757283794,13141.315084509995,27596.894849549994,53345.13579456001 2025-09-07,22:23:16.000,250,11049403,3845,0,1757283795,13141.44981071,28519.534327860005,53345.121820320004 2025-09-07,22:23:17.000,250,11049421,3645,0,1757283796,13141.496964879996,30825.77704257,53345.12880744 2025-09-07,22:23:18.000,250,11049370,3205,0,1757283797,13141.651900010002,33131.758939470004,53345.191691520005 2025-09-07,22:23:19.000,250,11049334,3365,0,1757283798,13141.732735730002,31748.2332435,53345.19867864 2025-09-07,22:23:20.000,250,11049433,3924,0,1757283799,13141.719263109997,28519.562524380002,53345.09387184001 2025-09-07,22:23:21.000,250,11049345,3725,0,1757283800,13141.860725619998,30364.63705623,53345.11483320001 2025-09-07,22:23:22.000,250,11049426,3565,0,1757283801,13141.941561339998,32670.907967460007,53345.03797488 2025-09-07,22:23:23.000,250,11049409,3645,0,1757283802,13142.042605989998,28058.556471510004,53345.072910480005 2025-09-07,22:23:24.000,250,11049364,3165,0,1757283803,13142.271640529994,32670.6823953,53345.17771728 2025-09-07,22:23:25.000,250,11049470,3045,0,1757283804,13142.25816790999,28980.991525050005,53345.10085896 2025-09-07,22:23:26.000,250,11049592,3365,0,1757283805,13142.413103039995,28980.942181139995,53345.06592336001 2025-09-07,22:23:27.000,250,11049554,3165,0,1757283806,13142.52762031,35899.550490060006,53345.12880744 2025-09-07,22:23:28.000,250,11049320,3285,0,1757283807,13142.54109292999,28519.823342190008,53345.142781680006 2025-09-07,22:23:29.000,250,11049419,3725,0,1757283808,13142.675819129996,29903.694445529996,53345.12880744 2025-09-07,22:23:30.000,250,11049361,3685,0,1757283809,13142.810545330001,33593.39236491,53345.1497688 2025-09-07,22:23:31.000,250,11049467,3645,0,1757283810,13142.945271529992,28519.91498088,53345.17073016 2025-09-07,22:23:32.000,250,11049617,3525,0,1757283811,13143.026107249992,29903.539364669996,53345.26854984 2025-09-07,22:23:33.000,250,11049377,3525,0,1757283812,13143.187778689993,31748.515208700002,53345.21265288001 2025-09-07,22:23:34.000,250,11049550,3085,0,1757283813,13143.268614409993,24830.033784119994,53345.254575599996 2025-09-07,22:23:35.000,250,11049556,2805,0,1757283814,13143.335977509989,27597.437632560002,53345.240601360005 2025-09-07,22:23:36.000,250,11049460,3444,0,1757283815,13143.4639674,29442.35003442,53345.19867864 2025-09-07,22:23:37.000,250,11049519,3845,0,1757283816,13143.57848466999,26213.792101380008,53345.16374304001 2025-09-07,22:23:38.000,250,11049395,3605,0,1757283817,13143.64584777,26674.917989459995,53345.191691520005 2025-09-07,22:23:39.000,250,11049484,3285,0,1757283818,13143.74689242,28981.160704170004,53345.13579456001 2025-09-07,22:23:40.000,250,11049297,3565,0,1757283819,13143.82099182999,26675.073070319995,53345.09387184001 2025-09-07,22:23:41.000,250,11049406,3245,0,1757283820,13143.901827549991,28058.690404980007,53345.19867864 2025-09-07,22:23:42.000,250,11049411,3804,0,1757283821,13144.043290059992,28519.90793175,53345.26854984 2025-09-07,22:23:43.000,250,11049460,3245,0,1757283822,13144.124125779992,31287.347025840005,53345.254575599996 2025-09-07,22:23:44.000,250,11049458,3165,0,1757283823,13144.198225189997,28981.19594982,53345.21265288001 2025-09-07,22:23:45.000,250,11049380,3325,0,1757283824,13144.258851979997,30826.25638341,53345.17073016 2025-09-07,22:23:46.000,250,11049423,3765,0,1757283825,13144.339687699998,28058.852534970007,53345.19867864 2025-09-07,22:23:47.000,250,11049444,3205,0,1757283826,13144.366632939993,25291.44868653,53345.191691520005 2025-09-07,22:23:48.000,250,11049390,3285,0,1757283827,13144.467677589993,29903.920017690005,53345.13579456001 2025-09-07,22:23:49.000,250,11049443,3804,0,1757283828,13144.521568069998,25291.547374350004,53345.15675592 2025-09-07,22:23:50.000,250,11049493,3685,0,1757283829,13144.595667479989,29442.68839266,53345.15675592 2025-09-07,22:23:51.000,250,11049429,3645,0,1757283830,13144.595667479989,29442.646097880002,53345.086884719996 2025-09-07,22:23:52.000,250,11049400,3365,0,1757283831,13144.73712998999,29903.941165080003,53345.086884719996 2025-09-07,22:23:53.000,250,11049444,3205,0,1757283832,13144.71692105999,32210.303715000002,53345.086884719996 2025-09-07,22:23:54.000,250,11049411,3485,0,1757283833,13144.83817463999,28059.141549299995,53345.09387184001 2025-09-07,22:23:55.000,250,11049335,3365,0,1757283834,13144.87859249999,31287.777022769995,53345.11483320001 2025-09-07,22:23:56.000,250,11049412,3045,0,1757283835,13144.912274049995,26214.17980353,53345.13579456001 2025-09-07,22:23:57.000,250,11049374,2965,0,1757283836,13144.96616453,27136.748790540005,53345.0798976 2025-09-07,22:23:58.000,250,11049392,3405,0,1757283837,13145.033527629996,28520.507107800004,53345.10085896 2025-09-07,22:23:59.000,250,11049313,3685,0,1757283838,13145.080681799991,29904.201982889994,53345.06592336001 2025-09-07,22:24:00.000,250,11049449,3645,0,1757283839,13145.114363349996,25753.082111969998,53345.05893624 2025-09-07,22:24:01.000,250,11049458,3365,0,1757283840,13145.141308589991,31749.318809520002,53345.09387184001 2025-09-07,22:24:02.000,250,11049498,3285,0,1757283841,13145.154781209996,27598.135496429997,53345.13579456001 2025-09-07,22:24:03.000,250,11049485,3645,0,1757283842,13145.242353239992,32671.79615784,53345.11483320001 2025-09-07,22:24:04.000,250,11049436,3444,0,1757283843,13145.309716340002,33594.24530964,53345.086884719996 2025-09-07,22:24:05.000,250,11049446,3245,0,1757283844,13145.296243719997,30365.687376600006,53345.086884719996 2025-09-07,22:24:06.000,250,11049440,3125,0,1757283845,13145.323188959992,32671.873698270007,53345.072910480005 2025-09-07,22:24:07.000,250,11049404,3405,0,1757283846,13145.289507410002,27137.023706609994,53345.024000640005 2025-09-07,22:24:08.000,250,11049371,3804,0,1757283847,13145.323188959992,22985.833344390005,53345.0100264 2025-09-07,22:24:09.000,250,11049378,3165,0,1757283848,13145.309716340002,26675.785032450003,53344.954129440004 2025-09-07,22:24:10.000,250,11049435,3645,0,1757283849,13145.356870509997,30365.652130949995,53344.96111656 2025-09-07,22:24:11.000,250,11049453,3885,0,1757283850,13145.390552060002,24369.542317739993,53344.975090800006 2025-09-07,22:24:12.000,250,11049454,3325,0,1757283851,13145.437706229997,30826.975394670008,53344.96111656 2025-09-07,22:24:13.000,250,11049457,3685,0,1757283852,13145.451178850002,33594.435636149996,53344.93316808 2025-09-07,22:24:14.000,250,11049354,3125,0,1757283853,13145.444442539992,32210.747810190005,53344.96111656 2025-09-07,22:24:15.000,250,11049441,3645,0,1757283854,13145.484860399993,30365.863604850005,53344.89124536 2025-09-07,22:24:16.000,250,11049291,3485,0,1757283855,13145.491596710002,33594.46383266999,53344.94714232001 2025-09-07,22:24:17.000,250,11049428,3005,0,1757283856,13145.538750879998,25753.286536739994,53344.98207792 2025-09-07,22:24:18.000,250,11049494,3045,0,1757283857,13145.592641359988,29904.646078079997,53344.87727112001 2025-09-07,22:24:19.000,250,11049336,3085,0,1757283858,13145.532014570003,35439.34803800999,53344.9401552 2025-09-07,22:24:20.000,250,11049328,3205,0,1757283859,13145.639795529998,28059.627939269994,53345.05194912 2025-09-07,22:24:21.000,250,11049446,3285,0,1757283860,13145.639795529998,28520.86661343,53344.91220672 2025-09-07,22:24:22.000,250,11049442,3045,0,1757283861,13145.720631249998,33594.54842223,53344.96810368001 2025-09-07,22:24:23.000,250,11049444,3325,0,1757283862,13145.747576489994,29443.421502180005,53345.0100264 2025-09-07,22:24:24.000,250,11049435,3924,0,1757283863,13145.740840179998,30827.017689450004,53344.98906504 2025-09-07,22:24:25.000,250,11049391,3605,0,1757283864,13145.808203279994,29443.30166697,53344.98906504 2025-09-07,22:24:26.000,250,11049303,4045,0,1757283865,13145.862093759999,28059.543349710002,53345.01701352001 2025-09-07,22:24:27.000,250,11049427,3605,0,1757283866,13145.91598423999,33594.40743963,53344.96111656 2025-09-07,22:24:28.000,250,11049457,4045,0,1757283867,13145.96313841,31288.298658390006,53345.01701352001 2025-09-07,22:24:29.000,250,11049445,3765,0,1757283868,13145.949665789994,34055.67431031,53345.04496200001 2025-09-07,22:24:30.000,250,11049311,3765,0,1757283869,13146.0237652,26675.83437636,53345.121820320004 2025-09-07,22:24:31.000,250,11049383,3605,0,1757283870,13146.010292579995,28520.8595643,53345.10784608 2025-09-07,22:24:32.000,250,11049532,3325,0,1757283871,13145.99681995999,33133.32384632999,53344.93316808 2025-09-07,22:24:33.000,250,11049473,3765,0,1757283872,13146.07765567999,37284.48601203,53345.086884719996 2025-09-07,22:24:34.000,250,11049506,3405,0,1757283873,13146.08439199,29443.407403920006,53344.99605216001 2025-09-07,22:24:35.000,250,11049402,3405,0,1757283874,13146.12480985,26214.616849590006,53345.10784608 2025-09-07,22:24:36.000,250,11049514,3325,0,1757283875,13146.17870032999,31288.404395339996,53345.05194912 2025-09-07,22:24:37.000,250,11049335,4004,0,1757283876,13146.13828246999,25292.202943440003,53345.10085896 2025-09-07,22:24:38.000,250,11049306,3405,0,1757283877,13146.17870032999,29904.63197982,53345.0798976 2025-09-07,22:24:39.000,250,11049481,3765,0,1757283878,13146.17870032999,27137.221082250006,53345.240601360005 2025-09-07,22:24:40.000,250,11049364,3165,0,1757283879,13146.21911818999,30827.165721180005,53345.0798976 2025-09-07,22:24:41.000,250,11049438,3125,0,1757283880,13146.192172949995,29904.695421990007,53345.142781680006 2025-09-07,22:24:42.000,250,11049498,2764,0,1757283881,13146.19890925999,32210.924038440004,53345.20566576 2025-09-07,22:24:43.000,250,11049396,3045,0,1757283882,13146.19890925999,27598.480903799995,53345.15675592 2025-09-07,22:24:44.000,250,11049401,3565,0,1757283883,13146.2258545,26676.074046780006,53345.27553696 2025-09-07,22:24:45.000,250,11049418,3085,0,1757283884,13146.192172949995,30366.046882230003,53345.26854984 2025-09-07,22:24:46.000,250,11049397,3485,0,1757283885,13146.151755089995,30827.38424421,53345.23361424001 2025-09-07,22:24:47.000,250,11049410,3205,0,1757283886,13146.070919369995,29443.661172599997,53345.254575599996 2025-09-07,22:24:48.000,250,11049449,3645,0,1757283887,13146.07765567999,29904.892797630004,53345.23361424001 2025-09-07,22:24:49.000,250,11049425,4045,0,1757283888,13146.04397413,28060.008592290003,53345.254575599996 2025-09-07,22:24:50.000,250,11049469,3804,0,1757283889,13146.050710439995,35439.876722760004,53345.23361424001 2025-09-07,22:24:51.000,250,11049380,3325,0,1757283890,13146.04397413,28521.282512100006,53345.17771728 2025-09-07,22:24:52.000,250,11049399,3845,0,1757283891,13146.030501509995,30827.461784640007,53345.18470440001 2025-09-07,22:24:53.000,250,11049352,3325,0,1757283892,13145.96313841,28982.570530170007,53345.37335664 2025-09-07,22:24:54.000,250,11049294,3325,0,1757283893,13145.949665789994,28521.395298179996,53345.33842104 2025-09-07,22:24:55.000,250,11049393,3965,0,1757283894,13145.929456859994,28060.21301706,53345.28252408001 2025-09-07,22:24:56.000,250,11049391,3804,0,1757283895,13145.93619316999,29905.167713699993,53345.3244468 2025-09-07,22:24:57.000,250,11049356,3525,0,1757283896,13145.868830069994,28060.262360969995,53345.38733088 2025-09-07,22:24:58.000,250,11049313,3725,0,1757283897,13145.889038999994,33133.838432820005,53345.422266479996 2025-09-07,22:24:59.000,250,11049470,3365,0,1757283898,13145.828412209994,26215.349959109997,53345.31745968 2025-09-07,22:25:00.000,250,11049477,3645,0,1757283899,13145.841884829999,34056.393321569994,53345.4641892 2025-09-07,22:25:01.000,250,11049485,3845,0,1757283900,13145.814939589989,35901.432607769995,53345.43624072 2025-09-07,22:25:02.000,250,11049592,3325,0,1757283901,13145.787994349994,28982.80315146,53345.44322784 2025-09-07,22:25:03.000,250,11049408,3085,0,1757283902,13145.821675899999,28521.571526429994,53345.49213768 2025-09-07,22:25:04.000,250,11049527,3605,0,1757283903,13145.686949699993,28982.873642759994,53345.478163440006 2025-09-07,22:25:05.000,250,11049415,3405,0,1757283904,13145.626322909993,27137.989437419994,53345.6039316 2025-09-07,22:25:06.000,250,11049453,3325,0,1757283905,13145.606113979993,30828.103255470007,53345.58297024 2025-09-07,22:25:07.000,250,11049439,3645,0,1757283906,13145.545487189993,25754.32275885,53345.59694448001 2025-09-07,22:25:08.000,250,11049472,2764,0,1757283907,13145.545487189993,29905.463777159996,53345.48515056 2025-09-07,22:25:09.000,250,11049353,3485,0,1757283908,13145.498333019998,27138.08812524,53345.575983120005 2025-09-07,22:25:10.000,250,11049415,3565,0,1757283909,13145.417497299997,28060.657112250003,53345.61790584001 2025-09-07,22:25:11.000,250,11049458,3525,0,1757283910,13145.457915159997,23909.382160470006,53345.6039316 2025-09-07,22:25:12.000,250,11049447,3725,0,1757283911,13145.397288369997,28983.106264050002,53345.65284144 2025-09-07,22:25:13.000,250,11049387,3645,0,1757283912,13145.356870509997,28060.614817470007,53345.54803464001 2025-09-07,22:25:14.000,250,11049390,3165,0,1757283913,13145.404024679992,29444.394282120003,53345.63188008 2025-09-07,22:25:15.000,250,11049412,3444,0,1757283914,13145.336661579997,29444.492969939995,53345.694764160005 2025-09-07,22:25:16.000,250,11049435,3725,0,1757283915,13145.282771099992,32211.953211419997,53345.68777704001 2025-09-07,22:25:17.000,250,11049337,3804,0,1757283916,13145.269298480001,30828.307680240003,53345.56200888 2025-09-07,22:25:18.000,250,11049455,3885,0,1757283917,13145.255825859997,29444.570510370002,53345.743674000005 2025-09-07,22:25:19.000,250,11049372,3285,0,1757283918,13145.222144309992,29444.60575602,53345.7087384 2025-09-07,22:25:20.000,250,11049506,3205,0,1757283919,13145.235616929996,31750.841421599995,53345.71572552001 2025-09-07,22:25:21.000,250,11049423,3605,0,1757283920,13145.148044900001,27138.426483479998,53345.813545200006 2025-09-07,22:25:22.000,250,11049572,3005,0,1757283921,13145.073945489996,29444.563461240003,53345.75066112 2025-09-07,22:25:23.000,250,11049448,3325,0,1757283922,13145.06720918,29444.704443840004,53345.80655808001 2025-09-07,22:25:24.000,250,11049403,3685,0,1757283923,13145.080681799991,29906.03475669,53345.86944216 2025-09-07,22:25:25.000,250,11049390,3485,0,1757283924,13145.033527629996,28983.641997929997,53345.918352 2025-09-07,22:25:26.000,250,11049334,3405,0,1757283925,13144.97963714999,29906.04180582,53345.960274720004 2025-09-07,22:25:27.000,250,11049380,2885,0,1757283926,13144.98637346,25754.745706650006,53345.862455040005 2025-09-07,22:25:29.000,250,11049470,3125,0,1757283928,13144.952691909995,24832.310653110006,53345.97424896001 2025-09-07,22:25:30.000,250,11049314,2844,0,1757283929,13144.91901035999,29906.140493640007,53345.96726184 2025-09-07,22:25:31.000,250,11049546,2844,0,1757283930,13144.811229399995,28983.59970315,53345.96726184 2025-09-07,22:25:32.000,250,11049422,2925,0,1757283931,13144.7438663,32212.474847039994,53346.01617168 2025-09-07,22:25:33.000,250,11049438,3045,0,1757283932,13144.80449309,30367.308676500004,53345.9882232 2025-09-07,22:25:34.000,250,11049471,3685,0,1757283933,13144.76407523,33134.902851449995,53346.01617168 2025-09-07,22:25:35.000,250,11049477,3804,0,1757283934,13144.72365737,26677.399283220002,53346.05110728001 2025-09-07,22:25:36.000,250,11049445,3645,0,1757283935,13144.689975819994,30367.555396049996,53346.093029999996 2025-09-07,22:25:37.000,250,11049522,3285,0,1757283936,13144.730393679994,30367.407364319995,53345.97424896001 2025-09-07,22:25:38.000,250,11049408,3285,0,1757283937,13144.73712998999,29444.89477035,53346.176875440004 2025-09-07,22:25:39.000,250,11049464,3444,0,1757283938,13144.70344844,22526.237117519995,53346.18386256 2025-09-07,22:25:40.000,250,11049396,3405,0,1757283939,13144.70344844,30828.737677170007,53346.20482392 2025-09-07,22:25:41.000,250,11049467,3725,0,1757283940,13144.73712998999,25293.767850300006,53346.23975952001 2025-09-07,22:25:42.000,250,11049375,3685,0,1757283941,13144.69671212999,27138.849431280003,53346.19084968001 2025-09-07,22:25:43.000,250,11049499,3645,0,1757283942,13144.689975819994,33135.04383405,53346.27469512 2025-09-07,22:25:44.000,250,11049439,3804,0,1757283943,13144.689975819994,30828.97029846,53346.21879816001 2025-09-07,22:25:45.000,250,11049364,3205,0,1757283944,13144.69671212999,32212.70746833,53346.22578528 2025-09-07,22:25:46.000,250,11049452,3245,0,1757283945,13144.69671212999,28983.94511052,53346.22578528 2025-09-07,22:25:47.000,250,11049477,3804,0,1757283946,13144.663030579999,29445.268374239997,53346.26770800001 2025-09-07,22:25:48.000,250,11049467,3685,0,1757283947,13144.649557959994,33596.63496471,53346.197836800005 2025-09-07,22:25:49.000,250,11049350,3245,0,1757283948,13144.70344844,31751.708464590003,53346.30963072001 2025-09-07,22:25:50.000,250,11049449,3845,0,1757283949,13144.61587640999,31751.786005019996,53346.3725148 2025-09-07,22:25:51.000,250,11049490,3365,0,1757283950,13144.67650319999,27600.553348019996,53346.35155344 2025-09-07,22:25:52.000,250,11049437,3444,0,1757283951,13144.63608533999,28523.206924590006,53346.3725148 2025-09-07,22:25:53.000,250,11049493,3525,0,1757283952,13144.629349029994,26217.048799440003,53346.32360496 2025-09-07,22:25:54.000,250,11049489,3325,0,1757283953,13144.588931169994,30829.60472016,53346.44937312 2025-09-07,22:25:55.000,250,11049386,3245,0,1757283954,13144.595667479989,24833.459661300003,53346.40745040001 2025-09-07,22:25:56.000,250,11049467,3444,0,1757283955,13144.568722239994,27601.025639729996,53346.42142464 2025-09-07,22:25:57.000,250,11049475,3565,0,1757283956,13144.514831759989,32213.616806100006,53346.47033448 2025-09-07,22:25:58.000,250,11049379,3765,0,1757283957,13144.494622829989,29907.430484430006,53346.442386 2025-09-07,22:25:59.000,250,11049478,3365,0,1757283958,13144.541776999999,28523.693314560005,53346.49129584 2025-09-07,22:26:00.000,250,11049438,3444,0,1757283959,13144.528304379994,28523.74265847,53346.533218560005 2025-09-07,22:26:01.000,250,11049452,3485,0,1757283960,13144.514831759989,27601.1595732,53346.631038240004 2025-09-07,22:26:02.000,250,11049421,3485,0,1757283961,13144.535040689989,30368.880632490007,53346.64501248001 2025-09-07,22:26:03.000,250,11049431,3605,0,1757283962,13144.501359139998,29446.417382429994,53346.61007688 2025-09-07,22:26:04.000,250,11049383,3645,0,1757283963,13144.501359139998,27140.245159020007,53346.63802536 2025-09-07,22:26:05.000,250,11049464,3285,0,1757283964,13144.467677589993,25756.465694369996,53346.6869352 2025-09-07,22:26:06.000,250,11049473,3485,0,1757283965,13144.487886519993,32675.370066749994,53346.749819280005 2025-09-07,22:26:07.000,250,11049460,3165,0,1757283966,13144.481150209998,29446.565414159995,53346.72885792 2025-09-07,22:26:08.000,250,11049452,3165,0,1757283967,13144.508095449994,28985.397231299998,53346.749819280005 2025-09-07,22:26:09.000,250,11049397,3725,0,1757283968,13144.440732349998,25756.557333060002,53346.80571624 2025-09-07,22:26:10.000,250,11049435,3804,0,1757283969,13144.427259729993,29907.81113745,53346.76379352 2025-09-07,22:26:11.000,250,11049388,3205,0,1757283970,13144.420523419998,30369.176695949995,53346.72187080001 2025-09-07,22:26:12.000,250,11049525,3725,0,1757283971,13144.413787109988,25756.620775229996,53346.80571624 2025-09-07,22:26:13.000,250,11049522,3205,0,1757283972,13144.393578179988,24834.178672559996,53346.77078064001 2025-09-07,22:26:14.000,250,11049275,3365,0,1757283973,13144.339687699998,29446.713445889996,53346.67296096001 2025-09-07,22:26:15.000,250,11049449,3525,0,1757283974,13144.326215079993,32214.279424320004,53346.8266776 2025-09-07,22:26:16.000,250,11049464,3365,0,1757283975,13144.366632939993,28985.52411564,53346.868600320005 2025-09-07,22:26:17.000,250,11049509,3444,0,1757283976,13144.386841869993,24372.911801880007,53346.84065184001 2025-09-07,22:26:18.000,250,11049530,2764,0,1757283977,13144.272324600002,32675.666130209996,53346.87558744 2025-09-07,22:26:19.000,250,11049363,3685,0,1757283978,13144.373369249988,25295.530132800006,53346.847638960004 2025-09-07,22:26:20.000,250,11049602,3125,0,1757283979,13144.359896629998,32675.757768900003,53346.83366472 2025-09-07,22:26:21.000,250,11049320,3444,0,1757283980,13144.332951390003,26218.19780763,53346.84065184001 2025-09-07,22:26:22.000,250,11049290,3325,0,1757283981,13144.332951390003,29446.805084580003,53346.8266776 2025-09-07,22:26:23.000,250,11049300,3125,0,1757283982,13144.258851979997,27601.76579838,53346.85462608 2025-09-07,22:26:24.000,250,11049372,3245,0,1757283983,13144.231906740002,30830.633893139995,53346.88257456 2025-09-07,22:26:25.000,250,11049401,3845,0,1757283984,13144.191488880002,26679.35189223,53346.94545864 2025-09-07,22:26:26.000,250,11049406,3125,0,1757283985,13144.198225189997,23911.86345423,53346.847638960004 2025-09-07,22:26:27.000,250,11049460,3444,0,1757283986,13144.204961499992,28524.56740668,53346.93847152001 2025-09-07,22:26:28.000,250,11049446,3045,0,1757283987,13144.198225189997,28524.433473209996,53346.9314844 2025-09-07,22:26:30.000,250,11049464,3205,0,1757283989,13144.258851979997,33598.36200156,53346.92449728 2025-09-07,22:26:31.000,250,11049437,3405,0,1757283990,13144.225170429992,28985.770835190007,53346.97340712 2025-09-07,22:26:32.000,250,11049406,3405,0,1757283991,13144.252115670002,26218.296495450006,53346.93847152001 2025-09-07,22:26:33.000,250,11049490,3165,0,1757283992,13144.231906740002,30369.58554549,53347.04327832 2025-09-07,22:26:34.000,250,11049565,3645,0,1757283993,13144.279060909997,23450.69527137,53346.93847152001 2025-09-07,22:26:35.000,250,11049324,3165,0,1757283994,13144.258851979997,30369.627840269997,53346.85462608 2025-09-07,22:26:36.000,250,11049503,3485,0,1757283995,13144.272324600002,31292.140434240006,53346.9314844 2025-09-07,22:26:37.000,250,11049527,3405,0,1757283996,13144.252115670002,28986.059849519996,53347.02231696 2025-09-07,22:26:38.000,250,11049347,3325,0,1757283997,13144.279060909997,31753.534189259997,53346.93847152001 2025-09-07,22:26:39.000,250,11049437,3165,0,1757283998,13144.204961499992,29447.361965849996,53347.00834272001 2025-09-07,22:26:40.000,250,11049492,3085,0,1757283999,13144.184752569992,28986.088046040008,53346.99436848 2025-09-07,22:26:41.000,250,11049584,3285,0,1757284000,13144.218434119997,28524.87051927,53346.9314844 2025-09-07,22:26:42.000,250,11049495,3444,0,1757284001,13144.312742460002,27141.041710710007,53347.04327832 2025-09-07,22:26:43.000,250,11049358,3165,0,1757284002,13144.339687699998,32214.991386449998,53346.97340712 2025-09-07,22:26:44.000,250,11049419,3885,0,1757284003,13144.332951390003,34060.115262210005,53347.02930408001 2025-09-07,22:26:45.000,250,11049393,3725,0,1757284004,13144.312742460002,30370.0578372,53347.00834272001 2025-09-07,22:26:46.000,250,11049392,3325,0,1757284005,13144.346424009993,32676.399239730003,53346.93847152001 2025-09-07,22:26:47.000,250,11049365,3444,0,1757284006,13144.353160320003,28525.124287950006,53346.90353592 2025-09-07,22:26:48.000,250,11049269,3804,0,1757284007,13144.386841869993,33137.771847359996,53346.8965488 2025-09-07,22:26:49.000,250,11049360,3045,0,1757284008,13144.407050799993,27141.43646199,53346.85462608 2025-09-07,22:26:50.000,250,11049345,3645,0,1757284009,13144.359896629998,28986.518042969998,53346.81270336001 2025-09-07,22:26:51.000,250,11049379,3885,0,1757284010,13144.285797219993,28525.34986011,53346.84065184001 2025-09-07,22:26:52.000,250,11049405,3885,0,1757284011,13144.306006149993,24374.039662680007,53346.77776776 2025-09-07,22:26:53.000,250,11049452,3245,0,1757284012,13144.265588289993,28986.79295904,53346.73584504 2025-09-07,22:26:54.000,250,11049378,3444,0,1757284013,13144.306006149993,31754.358937469995,53346.76379352 2025-09-07,22:26:55.000,250,11049367,3765,0,1757284014,13144.285797219993,31293.077968530008,53346.63802536 2025-09-07,22:26:56.000,250,11049391,3525,0,1757284015,13144.285797219993,28064.252168549996,53346.67296096001 2025-09-07,22:26:57.000,250,11049295,3685,0,1757284016,13144.245379359993,31293.099115920006,53346.65898672 2025-09-07,22:26:58.000,250,11049333,3285,0,1757284017,13144.204961499992,30831.86749089,53346.65898672 2025-09-07,22:26:59.000,250,11049365,3444,0,1757284018,13144.238643049997,28525.561334009995,53346.6869352 2025-09-07,22:27:00.000,250,11049302,3045,0,1757284019,13144.225170429992,36367.225019909994,53346.60308976001 2025-09-07,22:27:01.000,250,11049166,3205,0,1757284020,13144.204961499992,28986.926892510004,53346.512257200004 2025-09-07,22:27:02.000,250,11049428,2965,0,1757284021,13144.218434119997,32215.816134659995,53346.61007688 2025-09-07,22:27:03.000,250,11049476,3165,0,1757284022,13144.225170429992,29448.299500139998,53346.61007688 2025-09-07,22:27:04.000,250,11049399,3405,0,1757284023,13144.225170429992,30831.945031320007,53346.43539888001 2025-09-07,22:27:05.000,250,11049396,3165,0,1757284024,13144.103916849992,31754.499920069997,53346.3026436 2025-09-07,22:27:06.000,250,11049383,3804,0,1757284025,13144.245379359993,33138.40626906,53346.39347616 2025-09-07,22:27:07.000,250,11049343,3924,0,1757284026,13144.137598399997,29909.552272560002,53346.30963072001 2025-09-07,22:27:08.000,250,11049282,3245,0,1757284027,13144.191488880002,30370.70635716,53346.40046328 2025-09-07,22:27:09.000,250,11049402,3325,0,1757284028,13144.171279950002,25296.834221850004,53346.3725148 2025-09-07,22:27:10.000,250,11049428,3365,0,1757284029,13144.184752569992,29909.488830389993,53346.33757920001 2025-09-07,22:27:11.000,250,11049338,3405,0,1757284030,13144.157807329997,25758.136338180004,53346.40046328 2025-09-07,22:27:12.000,250,11049388,3205,0,1757284031,13144.211697810002,28525.84329921,53346.32360496 2025-09-07,22:27:13.000,250,11049363,3804,0,1757284032,13144.225170429992,29448.348844049993,53346.295656480004 2025-09-07,22:27:14.000,250,11049367,3804,0,1757284033,13144.231906740002,33138.483809490004,53346.148926960006 2025-09-07,22:27:15.000,250,11049451,3444,0,1757284034,13144.245379359993,27603.309557850007,53346.26770800001 2025-09-07,22:27:16.000,250,11049404,3285,0,1757284035,13144.225170429992,33599.764778430006,53346.19084968001 2025-09-07,22:27:17.000,250,11049401,3725,0,1757284036,13144.218434119997,27142.204817160004,53346.16988832001 2025-09-07,22:27:18.000,250,11049451,3645,0,1757284037,13144.238643049997,26680.909749960003,53346.148926960006 2025-09-07,22:27:19.000,250,11049375,3804,0,1757284038,13144.265588289993,26219.63583015,53346.1629012 2025-09-07,22:27:20.000,250,11049466,3365,0,1757284039,13144.292533530002,31293.78993066,53346.079055760005 2025-09-07,22:27:21.000,250,11049541,3685,0,1757284040,13144.252115670002,29909.7496482,53345.93232624001 2025-09-07,22:27:22.000,250,11049441,3525,0,1757284041,13144.252115670002,33600.13838232,53346.01617168 2025-09-07,22:27:23.000,250,11049389,3685,0,1757284042,13144.184752569992,29448.701300550005,53345.911364880005 2025-09-07,22:27:24.000,250,11049302,3245,0,1757284043,13144.279060909997,27142.40924193,53346.02315880001 2025-09-07,22:27:25.000,250,11049596,2885,0,1757284044,13144.238643049997,29910.102104699996,53345.95328760001 2025-09-07,22:27:26.000,250,11049504,3045,0,1757284045,13144.292533530002,26219.988286649997,53345.83450656001 2025-09-07,22:27:27.000,250,11049441,3325,0,1757284046,13144.272324600002,29448.89867619,53345.83450656001 2025-09-07,22:27:28.000,250,11049290,3325,0,1757284047,13144.272324600002,24836.22292026,53345.89040352 2025-09-07,22:27:29.000,250,11049330,3405,0,1757284048,13144.225170429992,28987.75868985,53345.862455040005 2025-09-07,22:27:30.000,250,11049379,3444,0,1757284049,13144.231906740002,25297.66601919,53345.78559672001 2025-09-07,22:27:31.000,250,11049479,3804,0,1757284050,13144.292533530002,32216.647932000007,53345.78559672001 2025-09-07,22:27:32.000,250,11049382,3285,0,1757284051,13144.252115670002,29910.109153829995,53345.68777704001 2025-09-07,22:27:33.000,250,11049546,3405,0,1757284052,13144.292533530002,34522.975236269995,53345.645854320006 2025-09-07,22:27:34.000,250,11049427,3565,0,1757284053,13144.285797219993,32216.676128520005,53345.645854320006 2025-09-07,22:27:35.000,250,11049454,3285,0,1757284054,13144.225170429992,26220.086974470003,53345.6738028 2025-09-07,22:27:36.000,250,11049376,3245,0,1757284055,13144.285797219993,23913.682129769993,53345.55502176 2025-09-07,22:27:37.000,250,11049300,3365,0,1757284056,13144.279060909997,25297.546183979997,53345.49912480001 2025-09-07,22:27:38.000,250,11049462,3365,0,1757284057,13144.204961499992,29448.976216619994,53345.575983120005 2025-09-07,22:27:39.000,250,11049307,3725,0,1757284058,13144.211697810002,30832.854369089997,53345.457202080004 2025-09-07,22:27:40.000,250,11049488,3165,0,1757284059,13144.245379359993,25297.66601919,53345.49213768 2025-09-07,22:27:41.000,250,11049516,3085,0,1757284060,13144.184752569992,34061.75066037,53345.42925360001 2025-09-07,22:27:42.000,250,11049390,3205,0,1757284061,13144.272324600002,27604.01447085,53345.51309904 2025-09-07,22:27:43.000,250,11049298,3045,0,1757284062,13144.245379359993,30371.488810590003,53345.48515056 2025-09-07,22:27:44.000,250,11049412,2844,0,1757284063,13144.198225189997,29449.131297479995,53345.33143392001 2025-09-07,22:27:45.000,250,11049458,3245,0,1757284064,13144.178016259997,28065.18265371,53345.310472560006 2025-09-07,22:27:46.000,250,11049466,3005,0,1757284065,13144.245379359993,30832.783877790003,53345.24758848 2025-09-07,22:27:47.000,250,11049474,3045,0,1757284066,13144.225170429992,29910.447512069994,53345.23361424001 2025-09-07,22:27:48.000,250,11049379,3485,0,1757284067,13144.326215079993,28526.562310470006,53345.23361424001 2025-09-07,22:27:49.000,250,11049398,3005,0,1757284068,13144.326215079993,32677.893655289998,53345.30348544001 2025-09-07,22:27:50.000,250,11049480,3045,0,1757284069,13144.292533530002,24836.448492420008,53345.27553696 2025-09-07,22:27:51.000,250,11049399,3885,0,1757284070,13144.292533530002,28065.30953805,53345.31745968 2025-09-07,22:27:52.000,250,11049423,3924,0,1757284071,13144.258851979997,30833.037646469995,53345.22662712 2025-09-07,22:27:53.000,250,11049409,3565,0,1757284072,13144.285797219993,29449.159494000007,53345.16374304001 2025-09-07,22:27:54.000,250,11049313,3605,0,1757284073,13144.238643049997,29449.06080618,53345.191691520005 2025-09-07,22:27:55.000,250,11049250,3005,0,1757284074,13144.204961499992,26220.347792279994,53345.03797488 2025-09-07,22:27:56.000,250,11049420,3365,0,1757284075,13144.279060909997,28987.94901636,53345.17073016 2025-09-07,22:27:57.000,250,11049482,3165,0,1757284076,13144.272324600002,25759.109118120003,53345.21265288001 2025-09-07,22:27:58.000,250,11049427,3685,0,1757284077,13144.238643049997,26681.699252520004,53345.072910480005 2025-09-07,22:27:59.000,250,11049341,3845,0,1757284078,13144.238643049997,32217.03563415,53345.1497688 2025-09-07,22:28:00.000,250,11049397,3965,0,1757284079,13144.184752569992,28526.844275669995,53345.12880744 2025-09-07,22:28:01.000,250,11049466,3325,0,1757284080,13144.144334709992,31294.530089310007,53345.10085896 2025-09-07,22:28:02.000,250,11049523,3444,0,1757284081,13144.151071020002,25298.060770469994,53345.15675592 2025-09-07,22:28:03.000,250,11049358,3085,0,1757284082,13144.164543639992,29449.54014702,53345.06592336001 2025-09-07,22:28:04.000,250,11049360,3205,0,1757284083,13144.130862090002,33139.73150550001,53345.03098776 2025-09-07,22:28:05.000,250,11049374,3205,0,1757284084,13144.130862090002,25759.2923955,53344.905219600005 2025-09-07,22:28:06.000,250,11049481,3285,0,1757284085,13144.097180539997,30372.073888380008,53345.03098776 2025-09-07,22:28:07.000,250,11049313,3685,0,1757284086,13144.036553749997,29910.814066830004,53345.01701352001 2025-09-07,22:28:08.000,250,11049355,3525,0,1757284087,13144.029817440001,25298.201753069996,53345.0100264 2025-09-07,22:28:09.000,250,11049463,3205,0,1757284088,13143.901827549991,28527.12624087,53344.94714232001 2025-09-07,22:28:10.000,250,11049324,3045,0,1757284089,13143.922036479991,33601.153457039996,53344.98207792 2025-09-07,22:28:11.000,250,11049552,2764,0,1757284090,13143.942245409991,33139.84429158,53344.919193839996 2025-09-07,22:28:12.000,250,11049555,3725,0,1757284091,13143.895091239996,31294.847300160007,53344.870284 2025-09-07,22:28:13.000,250,11049498,3285,0,1757284092,13143.901827549991,29911.096032030007,53345.05194912 2025-09-07,22:28:14.000,250,11049327,3845,0,1757284093,13143.80078289999,29911.138326810003,53344.8353484 2025-09-07,22:28:15.000,250,11049318,3165,0,1757284094,13143.80078289999,26220.92582094,53344.88425824 2025-09-07,22:28:16.000,250,11049448,3525,0,1757284095,13143.72668349,29911.152425070002,53344.99605216001 2025-09-07,22:28:17.000,250,11049388,3205,0,1757284096,13143.70647456,27143.445464040007,53344.82836128001 2025-09-07,22:28:18.000,250,11049422,3325,0,1757284097,13143.65932038999,25298.589455220004,53344.919193839996 2025-09-07,22:28:19.000,250,11049425,3765,0,1757284098,13143.54480312,34062.71639118,53344.87727112001 2025-09-07,22:28:20.000,250,11049359,3645,0,1757284099,13143.511121569994,32217.606613680007,53344.8353484 2025-09-07,22:28:21.000,250,11049322,3365,0,1757284100,13143.50438526,27143.68513446,53344.81438704 2025-09-07,22:28:22.000,250,11049388,3125,0,1757284101,13143.349450129994,23453.41623555,53344.87727112001 2025-09-07,22:28:23.000,250,11049424,3165,0,1757284102,13143.369659059994,32678.802993060002,53344.751502959996 2025-09-07,22:28:24.000,250,11049497,3325,0,1757284103,13143.383131679999,25759.842227639994,53344.7654772 2025-09-07,22:28:25.000,250,11049436,3245,0,1757284104,13143.309032269994,25759.898620680004,53344.751502959996 2025-09-07,22:28:26.000,250,11049454,3325,0,1757284105,13143.140624519998,27604.923808620006,53344.807399920006 2025-09-07,22:28:27.000,250,11049452,3125,0,1757284106,13143.187778689993,28066.345760159995,53344.74451584 2025-09-07,22:28:28.000,250,11049307,3444,0,1757284107,13143.140624519998,27604.99429992,53344.84932264001 2025-09-07,22:28:29.000,250,11049413,3245,0,1757284108,13143.012634630002,29911.462586790003,53344.84233552 2025-09-07,22:28:30.000,250,11049214,3165,0,1757284109,13143.053052490002,34062.86442291,53344.77246432 2025-09-07,22:28:31.000,250,11049308,3165,0,1757284110,13142.904853669992,28988.809010220008,53344.73054160001 2025-09-07,22:28:32.000,250,11049583,3525,0,1757284111,13142.877908429997,24837.364879319997,53344.80041280001 2025-09-07,22:28:33.000,250,11049386,3045,0,1757284112,13142.803809019992,30834.010426409994,53344.7654772 2025-09-07,22:28:34.000,250,11049474,3365,0,1757284113,13142.655610199996,29911.49078331,53344.71656736 2025-09-07,22:28:35.000,250,11049440,3205,0,1757284114,13142.64887389,30834.031573800006,53344.72355448 2025-09-07,22:28:36.000,250,11049453,3804,0,1757284115,13142.554565549995,30834.038622930006,53344.7654772 2025-09-07,22:28:37.000,250,11049496,3285,0,1757284116,13142.52762031,24837.357830189998,53344.74451584 2025-09-07,22:28:38.000,250,11049464,3165,0,1757284117,13142.42657566,31295.305493609994,53344.74451584 2025-09-07,22:28:39.000,250,11049494,3285,0,1757284118,13142.291849459994,29911.49783244,53344.695606 2025-09-07,22:28:40.000,250,11049528,3085,0,1757284119,13142.109969089994,33140.408221980004,53344.688618880005 2025-09-07,22:28:41.000,250,11049442,3085,0,1757284120,13142.089760159994,27605.16347904,53344.71656736 2025-09-07,22:28:42.000,250,11049354,3205,0,1757284121,13142.008924439993,26221.362867000003,53344.5558636 2025-09-07,22:28:43.000,250,11049369,3965,0,1757284122,13141.968506579993,29911.6529133,53344.70958024001 2025-09-07,22:28:44.000,250,11049391,3845,0,1757284123,13141.921352409998,28066.6136271,53344.74451584 2025-09-07,22:28:45.000,250,11049429,4045,0,1757284124,13141.894407170003,29911.610618520004,53344.65368328 2025-09-07,22:28:46.000,250,11049396,3165,0,1757284125,13141.732735730002,30834.221900310004,53344.68163176001 2025-09-07,22:28:47.000,250,11049437,3725,0,1757284126,13141.672108940002,29911.758650250005,53344.70958024001 2025-09-07,22:28:48.000,250,11049482,3285,0,1757284127,13141.550855360001,34524.624732690005,53344.695606 2025-09-07,22:28:49.000,250,11049495,3885,0,1757284128,13141.530646430001,27144.192671819997,53344.74451584 2025-09-07,22:28:50.000,250,11049337,3325,0,1757284129,13141.463283329991,34063.25212506,53344.68163176001 2025-09-07,22:28:51.000,250,11049303,3365,0,1757284130,13141.395920229996,32218.212838859996,53344.70259312 2025-09-07,22:28:52.000,250,11049408,2965,0,1757284131,13141.3083482,31757.079901649995,53344.64669616 2025-09-07,22:28:53.000,250,11049442,3045,0,1757284132,13141.22751248,27144.31250703,53344.67464464 2025-09-07,22:28:54.000,250,11049455,3685,0,1757284133,13141.153413069995,29450.710302599997,53344.583812079996 2025-09-07,22:28:55.000,250,11049430,3085,0,1757284134,13141.133204139995,28989.351793230002,53344.5558636 2025-09-07,22:28:56.000,250,11049456,3245,0,1757284135,13141.03889579999,28066.91673969,53344.59079920001 2025-09-07,22:28:57.000,250,11049442,3444,0,1757284136,13140.985005319999,31757.101049040008,53344.67464464 2025-09-07,22:28:58.000,250,11049455,3605,0,1757284137,13140.917642219989,28989.464579310006,53344.53490224 2025-09-07,22:28:59.000,250,11049425,3645,0,1757284138,13140.890696979994,30834.525012900005,53344.4859924 2025-09-07,22:29:00.000,250,11049439,3765,0,1757284139,13140.823333879998,30834.510914640006,53344.520928000005 2025-09-07,22:29:01.000,250,11049281,4004,0,1757284140,13140.789652329993,30373.328633519995,53344.54887648 2025-09-07,22:29:02.000,250,11049454,3325,0,1757284141,13140.729025539993,31295.834178360004,53344.54887648 2025-09-07,22:29:03.000,250,11049387,3725,0,1757284142,13140.607771959993,30834.525012900005,53344.59778632 2025-09-07,22:29:04.000,250,11049440,3205,0,1757284143,13140.607771959993,26221.778765669995,53344.60477344 2025-09-07,22:29:05.000,250,11049356,3165,0,1757284144,13140.526936239992,29911.98422241,53344.54887648 2025-09-07,22:29:06.000,250,11049458,3205,0,1757284145,13140.499990999997,31757.00941035,53344.520928000005 2025-09-07,22:29:07.000,250,11049377,3645,0,1757284146,13140.432627900002,25760.540091510004,53344.54887648 2025-09-07,22:29:08.000,250,11049408,3285,0,1757284147,13140.372001110001,28989.415235399996,53344.54887648 2025-09-07,22:29:09.000,250,11049419,3645,0,1757284148,13140.351792180001,28066.796904479997,53344.49297952001 2025-09-07,22:29:10.000,250,11049400,3405,0,1757284149,13140.244011219991,22531.47462111,53344.52791512 2025-09-07,22:29:11.000,250,11049424,3285,0,1757284150,13140.223802289991,32218.283330160004,53344.569837840005 2025-09-07,22:29:12.000,250,11049419,3804,0,1757284151,13140.196857049996,25760.370912390004,53344.54887648 2025-09-07,22:29:13.000,250,11049467,3365,0,1757284152,13140.12275763999,28066.712314920005,53344.5558636 2025-09-07,22:29:14.000,250,11049384,2844,0,1757284153,13140.08233977999,29450.51292696,53344.63272192001 2025-09-07,22:29:15.000,250,11049374,2885,0,1757284154,13140.055394539995,28989.21785976,53344.59079920001 2025-09-07,22:29:16.000,250,11049340,2965,0,1757284155,13140.00824037,28527.9086943,53344.57682496 2025-09-07,22:29:17.000,250,11049385,3605,0,1757284156,13139.96108619999,26682.784818540007,53344.639709040006 2025-09-07,22:29:18.000,250,11049397,3245,0,1757284157,13139.853305239994,25298.94191172,53344.64669616 2025-09-07,22:29:19.000,250,11049429,3325,0,1757284158,13139.806151069999,31295.509918380005,53344.569837840005 2025-09-07,22:29:20.000,250,11049430,3005,0,1757284159,13139.745524279999,32679.416267370005,53344.59778632 2025-09-07,22:29:21.000,250,11049361,3885,0,1757284160,13139.711842729994,28989.05572977,53344.46503104001 2025-09-07,22:29:22.000,250,11049394,3245,0,1757284161,13139.637743319989,22992.410182680003,53344.59079920001 2025-09-07,22:29:23.000,250,11049462,3325,0,1757284162,13139.617534389989,29911.603569390005,53344.56285072001 2025-09-07,22:29:24.000,250,11049417,3685,0,1757284163,13139.583852839998,31756.734494279997,53344.61176056001 2025-09-07,22:29:25.000,250,11049421,3605,0,1757284164,13139.543434979998,28527.76066257,53344.639709040006 2025-09-07,22:29:26.000,250,11049460,3205,0,1757284165,13139.523226049998,33140.408221980004,53344.639709040006 2025-09-07,22:29:27.000,250,11049383,4004,0,1757284166,13139.469335569993,31756.586462549996,53344.57682496 2025-09-07,22:29:28.000,250,11049475,3485,0,1757284167,13139.449126639993,34985.53209774,53344.64669616 2025-09-07,22:29:29.000,250,11049388,3285,0,1757284168,13139.422181399997,31756.600560809995,53344.68163176001 2025-09-07,22:29:30.000,250,11049439,3725,0,1757284169,13139.368290919992,34062.843275520005,53344.64669616 2025-09-07,22:29:31.000,250,11049465,3685,0,1757284170,13139.368290919992,27605.029545569996,53344.688618880005 2025-09-07,22:29:32.000,250,11049428,3365,0,1757284171,13139.348081989992,27604.97315253,53344.64669616 2025-09-07,22:29:33.000,250,11049443,3645,0,1757284172,13139.334609370002,29450.125224810006,53344.64669616 2025-09-07,22:29:34.000,250,11049424,3525,0,1757284173,13139.375027230002,31756.459578209993,53344.639709040006 2025-09-07,22:29:35.000,250,11049406,3365,0,1757284174,13139.395236160002,28527.549188670004,53344.68163176001 2025-09-07,22:29:36.000,250,11049387,3645,0,1757284175,13139.341345679997,32678.98627044,53344.583812079996 2025-09-07,22:29:37.000,250,11049389,3365,0,1757284176,13139.341345679997,30372.567327480006,53344.639709040006 2025-09-07,22:29:38.000,250,11049429,3485,0,1757284177,13139.375027230002,26221.06680354,53344.569837840005 2025-09-07,22:29:39.000,250,11049425,3645,0,1757284178,13139.334609370002,31756.311546480007,53344.5558636 2025-09-07,22:29:40.000,250,11049352,2965,0,1757284179,13139.307664129992,26221.003361370007,53344.52791512 2025-09-07,22:29:41.000,250,11049413,3325,0,1757284180,13139.321136749997,27143.579397509995,53344.59079920001 2025-09-07,22:29:42.000,250,11049378,3085,0,1757284181,13139.321136749997,30833.742559470003,53344.583812079996 2025-09-07,22:29:43.000,250,11049364,2844,0,1757284182,13139.334609370002,31756.198760400002,53344.618747680004 2025-09-07,22:29:44.000,250,11049397,3725,0,1757284183,13139.354818300002,30833.657969909997,53344.60477344 2025-09-07,22:29:45.000,250,11049431,3685,0,1757284184,13139.354818300002,29911.046688119997,53344.5558636 2025-09-07,22:29:46.000,250,11049450,3325,0,1757284185,13139.368290919992,29449.73047353,53344.66067040001 2025-09-07,22:29:47.000,250,11049355,3645,0,1757284186,13139.368290919992,35446.32667671,53344.60477344 2025-09-07,22:29:48.000,250,11049486,3405,0,1757284187,13139.381763539997,28988.4283572,53344.54188936001 2025-09-07,22:29:49.000,250,11049430,3165,0,1757284188,13139.422181399997,23914.323600599993,53344.53490224 2025-09-07,22:29:50.000,250,11049430,3245,0,1757284189,13139.375027230002,28988.336718510007,53344.53490224 2025-09-07,22:29:51.000,250,11049420,3205,0,1757284190,13139.415445090002,24836.786850660006,53344.50695376 2025-09-07,22:29:52.000,250,11049416,3165,0,1757284191,13139.476071880003,27143.02956537,53344.569837840005 2025-09-07,22:29:53.000,250,11049398,3365,0,1757284192,13139.482808189998,31294.494843659995,53344.57682496 2025-09-07,22:29:54.000,250,11049419,3685,0,1757284193,13139.496280810003,27604.211846489998,53344.61176056001 2025-09-07,22:29:55.000,250,11049447,3405,0,1757284194,13139.516489739988,28987.956065489998,53344.50695376 2025-09-07,22:29:56.000,250,11049434,3405,0,1757284195,13139.550171289993,31294.382057580005,53344.56285072001 2025-09-07,22:29:57.000,250,11049478,3325,0,1757284196,13139.563643909998,26220.390087060005,53344.520928000005 2025-09-07,22:29:58.000,250,11049349,3765,0,1757284197,13139.583852839998,24836.561278499998,53344.56285072001 2025-09-07,22:29:59.000,250,11049369,3725,0,1757284198,13139.583852839998,22991.388058829994,53344.51394088001 2025-09-07,22:30:00.000,250,11049412,3125,0,1757284199,13139.617534389989,29449.2299853,53344.52791512 2025-09-07,22:30:01.000,250,11049470,3165,0,1757284200,13139.718579039989,26681.57236818,53344.451056800004 2025-09-07,22:30:02.000,250,11049434,2965,0,1757284201,13139.644479629998,29449.201788780003,53344.54188936001 2025-09-07,22:30:03.000,250,11049373,3525,0,1757284202,13139.738787969989,31294.177632809995,53344.49996664 2025-09-07,22:30:04.000,250,11049424,2844,0,1757284203,13139.718579039989,31755.374012190005,53344.45804392 2025-09-07,22:30:05.000,250,11049461,3405,0,1757284204,13139.75899689999,24374.970147839995,53344.47900528 2025-09-07,22:30:06.000,250,11049412,3205,0,1757284205,13139.806151069999,29448.90572532,53344.43009544 2025-09-07,22:30:07.000,250,11049402,2925,0,1757284206,13139.806151069999,28065.16150632,53344.36721136 2025-09-07,22:30:08.000,250,11049438,3045,0,1757284207,13139.86004154999,29448.814086629995,53344.44406968001 2025-09-07,22:30:09.000,250,11049387,3845,0,1757284208,13139.90719572,33600.30051231,53344.49996664 2025-09-07,22:30:10.000,250,11049371,3325,0,1757284209,13139.913932029995,33600.194775359996,53344.50695376 2025-09-07,22:30:11.000,250,11049395,3725,0,1757284210,13139.94087726999,31293.96615891,53344.51394088001 2025-09-07,22:30:12.000,250,11049424,3205,0,1757284211,13139.96782251,31293.825176309998,53344.3811856 2025-09-07,22:30:13.000,250,11049394,3365,0,1757284212,13140.035185609995,26219.81910753,53344.39515984001 2025-09-07,22:30:14.000,250,11049385,3325,0,1757284213,13140.08907609,32216.351868540005,53344.3811856 2025-09-07,22:30:15.000,250,11049439,3725,0,1757284214,13140.095812399995,24836.032593750002,53344.402146960005 2025-09-07,22:30:16.000,250,11049331,3845,0,1757284215,13140.136230259996,31293.65599719,53344.44406968001 2025-09-07,22:30:17.000,250,11049414,3165,0,1757284216,13140.14296656999,31754.922867870002,53344.36721136 2025-09-07,22:30:18.000,250,11049477,3525,0,1757284217,13140.19012074,30371.101108439994,53344.353237120005 2025-09-07,22:30:19.000,250,11049404,3365,0,1757284218,13140.21032967,26680.92384822,53344.44406968001 2025-09-07,22:30:20.000,250,11049465,3485,0,1757284219,13140.264220149991,31293.536161979995,53344.34625000001 2025-09-07,22:30:21.000,250,11049558,3205,0,1757284220,13140.378737419996,31293.65599719,53344.37419848001 2025-09-07,22:30:22.000,250,11049391,3645,0,1757284221,13140.385473729992,32677.40021619,53344.38817272 2025-09-07,22:30:23.000,250,11049438,3685,0,1757284222,13140.473045760002,31754.859425699993,53344.36022424 2025-09-07,22:30:24.000,250,11049451,3885,0,1757284223,13140.473045760002,27603.471687840007,53344.37419848001 2025-09-07,22:30:25.000,250,11049360,3165,0,1757284224,13140.419155279997,29448.567367080002,53344.44406968001 2025-09-07,22:30:26.000,250,11049513,3165,0,1757284225,13140.425891589992,31293.47976894,53344.353237120005 2025-09-07,22:30:27.000,250,11049316,2764,0,1757284226,13140.499990999997,28064.731509389996,53344.234456080005 2025-09-07,22:30:28.000,250,11049326,3245,0,1757284227,13140.574090410002,27603.464638710007,53344.304327280006 2025-09-07,22:30:29.000,250,11049533,3525,0,1757284228,13140.560617789997,26219.579437110006,53344.25541744001 2025-09-07,22:30:30.000,250,11049411,3365,0,1757284229,13140.688607679993,31754.817130919997,53344.20650760001 2025-09-07,22:30:31.000,250,11049293,3645,0,1757284230,13140.668398749993,25758.453549030004,53344.22048184 2025-09-07,22:30:32.000,250,11049407,3325,0,1757284231,13140.668398749993,30832.473716070002,53344.17855912001 2025-09-07,22:30:33.000,250,11049372,3285,0,1757284232,13140.755970779988,27603.640866960006,53344.22746896001 2025-09-07,22:30:34.000,250,11049394,2764,0,1757284233,13140.776179709988,33599.926908420006,53344.14362352 2025-09-07,22:30:35.000,250,11049438,3165,0,1757284234,13140.789652329993,30832.403224769994,53344.1017008 2025-09-07,22:30:36.000,250,11049515,3765,0,1757284235,13140.796388639988,29909.90472906,53344.136636400006 2025-09-07,22:30:37.000,250,11049517,3685,0,1757284236,13140.883960669998,34522.418355,53344.14362352 2025-09-07,22:30:38.000,250,11049342,3045,0,1757284237,13140.870488049994,27142.268259329998,53344.25541744001 2025-09-07,22:30:39.000,250,11049329,3605,0,1757284238,13140.97826900999,24374.659986119994,53344.185546240005 2025-09-07,22:30:40.000,250,11049372,3165,0,1757284239,13141.052368419994,27603.591523049996,53344.2414432 2025-09-07,22:30:41.000,250,11049376,3285,0,1757284240,13141.05910472999,28987.44852813,53344.115675040004 2025-09-07,22:30:42.000,250,11049393,3885,0,1757284241,13141.025423179999,27142.373996280003,53344.12266216 2025-09-07,22:30:43.000,250,11049469,3885,0,1757284242,13141.06584104,29909.947023839995,53344.09471368 2025-09-07,22:30:44.000,250,11049422,3245,0,1757284243,13141.1062589,24835.940955059996,53344.12266216 2025-09-07,22:30:45.000,250,11049365,3765,0,1757284244,13141.173621999995,29909.961122099994,53344.1017008 2025-09-07,22:30:46.000,250,11049456,3405,0,1757284245,13141.11973151999,34983.840306540005,53344.19253336 2025-09-07,22:30:47.000,250,11049438,3325,0,1757284246,13141.16014937999,28987.413282480004,53344.16458488 2025-09-07,22:30:48.000,250,11049451,3405,0,1757284247,13141.153413069995,28987.321643789997,53344.080739439996 2025-09-07,22:30:49.000,250,11049501,3245,0,1757284248,13141.193830929995,31293.677144579997,53344.15759776001 2025-09-07,22:30:50.000,250,11049390,3325,0,1757284249,13141.18709462,31293.613702410003,53344.136636400006 2025-09-07,22:30:51.000,250,11049390,2965,0,1757284250,13141.28813927,27603.506933490004,53344.1017008 2025-09-07,22:30:52.000,250,11049397,3365,0,1757284251,13141.24098509999,30370.988322360005,53344.09471368 2025-09-07,22:30:53.000,250,11049474,2965,0,1757284252,13141.3083482,29448.546219690004,53344.03881672001 2025-09-07,22:30:54.000,250,11049513,3405,0,1757284253,13141.274666649995,24835.849316370004,53344.15061064 2025-09-07,22:30:55.000,250,11049411,3085,0,1757284254,13141.24772141,31293.585505890005,53344.08772656001 2025-09-07,22:30:56.000,250,11049498,3285,0,1757284255,13141.28140295999,28987.258201620003,53344.07375232 2025-09-07,22:30:57.000,250,11049518,3444,0,1757284256,13141.294875579995,27603.408245669998,53344.04580384 2025-09-07,22:30:58.000,250,11049444,3365,0,1757284257,13141.30161188999,29909.841286890005,53343.947984160004 2025-09-07,22:30:59.000,250,11049354,3165,0,1757284258,13141.3083482,29448.539170560005,53344.09471368 2025-09-07,22:31:00.000,250,11049513,3565,0,1757284259,13141.315084509995,31754.746639620003,53344.0318296 2025-09-07,22:31:01.000,250,11049409,3685,0,1757284260,13141.294875579995,30832.262242170007,53344.00388112 2025-09-07,22:31:02.000,250,11049444,3485,0,1757284261,13141.294875579995,26219.445503640003,53343.96195840001 2025-09-07,22:31:03.000,250,11049325,3965,0,1757284262,13141.28140295999,27142.000392390008,53343.98291976 2025-09-07,22:31:04.000,250,11049287,3645,0,1757284263,13141.315084509995,29448.57441621,53343.82221600001 2025-09-07,22:31:05.000,250,11049363,3565,0,1757284264,13141.335293439995,30832.18470174,53343.94099704001 2025-09-07,22:31:06.000,250,11049336,3085,0,1757284265,13141.335293439995,28525.934937900005,53343.92003568001 2025-09-07,22:31:07.000,250,11049468,3365,0,1757284266,13141.24772141,28526.033625719996,53343.90606144 2025-09-07,22:31:08.000,250,11049513,3965,0,1757284267,13141.234248789995,28526.040674849995,53343.780293280004 2025-09-07,22:31:09.000,250,11049339,3444,0,1757284268,13141.193830929995,28064.780853300006,53343.8571516 2025-09-07,22:31:10.000,250,11049432,3245,0,1757284269,13141.26119402999,32216.373015930003,53343.86413872 2025-09-07,22:31:11.000,250,11049491,3444,0,1757284270,13141.26793034,29448.489826649995,53343.82221600001 2025-09-07,22:31:12.000,250,11049487,3645,0,1757284271,13141.173621999995,29909.925876449997,53343.850164480005 2025-09-07,22:31:13.000,250,11049411,3405,0,1757284272,13141.18035830999,29448.58146534,53343.731383440005 2025-09-07,22:31:14.000,250,11049407,3325,0,1757284273,13141.18709462,26219.868451439994,53343.71042208 2025-09-07,22:31:15.000,250,11049563,3365,0,1757284274,13141.16688569,29448.842283150007,53343.745357679996 2025-09-07,22:31:16.000,250,11049434,2805,0,1757284275,13141.18709462,32677.520051400003,53343.745357679996 2025-09-07,22:31:17.000,250,11049597,3325,0,1757284276,13141.072577349994,29910.088006439997,53343.66151224 2025-09-07,22:31:18.000,250,11049359,3365,0,1757284277,13141.1062589,29448.687202290006,53343.64055088 2025-09-07,22:31:19.000,250,11049406,3005,0,1757284278,13141.05910472999,30371.404221029996,53343.514782720005 2025-09-07,22:31:20.000,250,11049350,3405,0,1757284279,13141.032159489994,32677.70332878,53343.60561528001 2025-09-07,22:31:21.000,250,11049460,3165,0,1757284280,13140.964796389999,26220.009434039996,53343.59862816 2025-09-07,22:31:22.000,250,11049515,3645,0,1757284281,13140.937851149989,26681.219911680004,53343.514782720005 2025-09-07,22:31:23.000,250,11049473,3965,0,1757284282,13140.870488049994,29910.22193991,53343.49382136 2025-09-07,22:31:24.000,250,11049413,3725,0,1757284283,13140.843542809998,27603.774800429994,53343.45189864 2025-09-07,22:31:25.000,250,11049433,3605,0,1757284284,13140.857015429989,30832.776828660004,53343.31914336001 2025-09-07,22:31:26.000,250,11049441,3685,0,1757284285,13140.796388639988,26681.374992540004,53343.4029888 2025-09-07,22:31:27.000,250,11049398,3365,0,1757284286,13140.729025539993,26220.192711419993,53343.4029888 2025-09-07,22:31:28.000,250,11049518,3125,0,1757284287,13140.681871369998,29910.299480340007,53343.38202744 2025-09-07,22:31:29.000,250,11049418,3325,0,1757284288,13140.607771959993,29910.264234689996,53343.2632464 2025-09-07,22:31:30.000,250,11049422,3285,0,1757284289,13140.560617789997,28526.512966559996,53343.1933752 2025-09-07,22:31:31.000,250,11049402,2844,0,1757284290,13140.567354099992,28526.520015689995,53343.18638808 2025-09-07,22:31:32.000,250,11049433,3444,0,1757284291,13140.486518379992,32677.978244850005,53343.31215624 2025-09-07,22:31:33.000,250,11049327,3924,0,1757284292,13140.385473729992,29910.447512069994,53343.277220640004 2025-09-07,22:31:34.000,250,11049454,3485,0,1757284293,13140.392210040001,28065.33773457,53343.228310800005 2025-09-07,22:31:35.000,250,11049432,3205,0,1757284294,13140.351792180001,28526.583457860004,53343.1933752 2025-09-07,22:31:36.000,250,11049395,3565,0,1757284295,13140.297901699996,29449.166543130006,53343.18638808 2025-09-07,22:31:37.000,250,11049449,3645,0,1757284296,13140.291165390001,25297.743559619994,53343.23529792 2025-09-07,22:31:38.000,250,11049482,3005,0,1757284297,13140.203593359991,33139.393147259994,53343.10254264001 2025-09-07,22:31:39.000,250,11049447,3605,0,1757284298,13140.136230259996,28526.710342200007,53343.11651688 2025-09-07,22:31:40.000,250,11049418,3085,0,1757284299,13140.10254870999,31755.655977389993,53343.06760704 2025-09-07,22:31:41.000,250,11049510,3005,0,1757284300,13140.04192191999,23914.055733660003,53343.0186972 2025-09-07,22:31:42.000,250,11049454,3165,0,1757284301,13139.913932029995,26681.692203390005,53343.03965856 2025-09-07,22:31:43.000,250,11049444,2805,0,1757284302,13139.83983261999,26681.685154260005,53343.060619920005 2025-09-07,22:31:44.000,250,11049349,3765,0,1757284303,13139.88025047999,27604.35282909,53343.00472296001 2025-09-07,22:31:45.000,250,11049424,3085,0,1757284304,13139.81962368999,32217.099076319995,53342.98376160001 2025-09-07,22:31:46.000,250,11049391,3965,0,1757284305,13139.75899689999,28988.139342869996,53343.00472296001 2025-09-07,22:31:47.000,250,11049309,3804,0,1757284306,13139.732051659994,28526.93591436,53342.99074872 2025-09-07,22:31:48.000,250,11049237,3725,0,1757284307,13139.651215939994,30833.340759059996,53343.0186972 2025-09-07,22:31:49.000,250,11049428,3085,0,1757284308,13139.556907599988,31294.628777129998,53343.0186972 2025-09-07,22:31:50.000,250,11049385,3725,0,1757284309,13139.529962359993,29910.905705519996,53342.92087752 2025-09-07,22:31:51.000,250,11049386,3525,0,1757284310,13139.509753429993,28065.845271929997,53342.98376160001 2025-09-07,22:31:52.000,250,11049474,3605,0,1757284311,13139.442390329998,28988.364915030004,53342.90690328001 2025-09-07,22:31:53.000,250,11049380,3325,0,1757284312,13139.395236160002,25298.208802199995,53342.962800240006 2025-09-07,22:31:54.000,250,11049461,3725,0,1757284313,13139.314400440002,31755.980237370008,53342.92786464 2025-09-07,22:31:55.000,250,11049431,3605,0,1757284314,13139.253773650002,32678.68315785,53342.92786464 2025-09-07,22:31:56.000,250,11049327,3845,0,1757284315,13139.172937930001,25759.47567288,53342.87196768 2025-09-07,22:31:57.000,250,11049380,3125,0,1757284316,13139.159465309996,29910.926852909994,53342.85799344 2025-09-07,22:31:58.000,250,11049517,3845,0,1757284317,13139.092102210001,29449.69522788,53342.795109360006 2025-09-07,22:31:59.000,250,11049384,3205,0,1757284318,13138.99105756,25759.567311570005,53342.83004496 2025-09-07,22:32:00.000,250,11049433,3685,0,1757284319,13139.03147542,31294.75566147,53342.892929040005 2025-09-07,22:32:01.000,250,11049528,3165,0,1757284320,13138.9506397,29449.779817439994,53342.83703208001 2025-09-07,22:32:02.000,250,11049259,3485,0,1757284321,13138.86980398,29449.793915700007,53342.76716088001 2025-09-07,22:32:03.000,250,11049439,3525,0,1757284322,13138.89001291,35907.62879304,53342.83703208001 2025-09-07,22:32:04.000,250,11049384,3165,0,1757284323,13138.735077779995,27143.487758820003,53342.82305784 2025-09-07,22:32:05.000,250,11049458,3005,0,1757284324,13138.76875933,28988.639831099994,53342.88594192001 2025-09-07,22:32:06.000,250,11049272,2844,0,1757284325,13138.68118729999,35446.50995409,53342.73222528 2025-09-07,22:32:07.000,250,11049379,3605,0,1757284326,13138.755286709995,29449.89260352,53342.74619952001 2025-09-07,22:32:08.000,250,11049397,3924,0,1757284327,13138.62056050999,26221.165491360007,53342.81607072001 2025-09-07,22:32:09.000,250,11049396,3005,0,1757284328,13138.66771468,32217.53612238,53342.73921240001 2025-09-07,22:32:10.000,250,11049376,2885,0,1757284329,13138.613824199994,29911.33570245,53342.76017376 2025-09-07,22:32:11.000,250,11049368,3085,0,1757284330,13138.573406339994,29911.279309410005,53342.81607072001 2025-09-07,22:32:12.000,250,11049431,3685,0,1757284331,13138.573406339994,31295.122216229996,53342.69728968001 2025-09-07,22:32:13.000,250,11049242,3245,0,1757284332,13138.593615269994,26221.172540490006,53342.87196768 2025-09-07,22:32:14.000,250,11049289,3885,0,1757284333,13138.62056050999,28066.310514509998,53342.71825104001 2025-09-07,22:32:15.000,250,11049514,3205,0,1757284334,13138.566670029999,31756.501872990004,53342.83004496 2025-09-07,22:32:16.000,250,11049363,3804,0,1757284335,13138.465625379999,33140.401172850005,53342.78113512 2025-09-07,22:32:17.000,250,11049378,3285,0,1757284336,13138.485834309999,30834.073868580002,53342.76017376 2025-09-07,22:32:18.000,250,11049264,3085,0,1757284337,13138.398262279989,31756.671052110003,53342.844019200005 2025-09-07,22:32:19.000,250,11049258,3125,0,1757284338,13138.465625379999,24837.534058439996,53342.76017376 2025-09-07,22:32:20.000,250,11049226,2844,0,1757284339,13138.303953939998,29911.561274609994,53342.81607072001 2025-09-07,22:32:21.000,250,11049475,3685,0,1757284340,13138.378053349988,29911.49783244,53342.74619952001 2025-09-07,22:32:22.000,250,11049398,3205,0,1757284341,13138.324162869998,28527.774760829998,53342.66934120001 2025-09-07,22:32:23.000,250,11049354,3325,0,1757284342,13138.256799770003,32218.00136496,53342.795109360006 2025-09-07,22:32:24.000,250,11049435,3645,0,1757284343,13138.209645599993,24376.274236890007,53342.73222528 2025-09-07,22:32:25.000,250,11049383,3924,0,1757284344,13138.263536079998,26682.608590289994,53342.83004496 2025-09-07,22:32:26.000,250,11049387,3565,0,1757284345,13138.149018809992,30372.983226149998,53342.774148000004 2025-09-07,22:32:27.000,250,11049320,3085,0,1757284346,13138.169227739992,32218.093003650007,53342.85799344 2025-09-07,22:32:28.000,250,11049342,3045,0,1757284347,13138.074919400002,29450.36489523,53342.96978736 2025-09-07,22:32:29.000,250,11049252,2764,0,1757284348,13138.068183089992,31756.88252601,53342.89991616 2025-09-07,22:32:30.000,250,11049338,2844,0,1757284349,13138.000819989997,33601.90066482,53342.962800240006 2025-09-07,22:32:31.000,250,11049232,3525,0,1757284350,13138.014292610002,29450.386042619997,53342.74619952001 2025-09-07,22:32:32.000,250,11049421,3365,0,1757284351,13137.987347369992,34985.764719030005,53342.83703208001 2025-09-07,22:32:33.000,250,11049327,3525,0,1757284352,13137.940193199996,28527.9086943,53342.78812224001 2025-09-07,22:32:34.000,250,11049431,3525,0,1757284353,13137.899775339996,33140.718383700005,53342.8090836 2025-09-07,22:32:35.000,250,11049438,3245,0,1757284354,13137.893039030001,27605.579377710004,53342.91389040001 2025-09-07,22:32:36.000,250,11049381,3285,0,1757284355,13137.778521759996,27144.284310510004,53342.89991616 2025-09-07,22:32:37.000,250,11049411,3565,0,1757284356,13137.83241224,32218.33267407,53342.89991616 2025-09-07,22:32:38.000,250,11049279,3565,0,1757284357,13137.77178545,29450.653909560002,53342.948826 2025-09-07,22:32:39.000,250,11049545,3565,0,1757284358,13137.798730689996,33602.38705479,53342.98376160001 2025-09-07,22:32:40.000,250,11049447,3765,0,1757284359,13137.77178545,30373.328633519995,53343.011710080005 2025-09-07,22:32:41.000,250,11049406,3285,0,1757284360,13137.73136759,30834.58845507,53342.96978736 2025-09-07,22:32:42.000,250,11049359,3804,0,1757284361,13137.778521759996,32679.860362559994,53342.92786464 2025-09-07,22:32:43.000,250,11049378,3325,0,1757284362,13137.758312829996,28528.352789490003,53342.89991616 2025-09-07,22:32:44.000,250,11049493,3685,0,1757284363,13137.6707408,31296.073848779997,53342.95581312001 2025-09-07,22:32:45.000,250,11049448,3165,0,1757284364,13137.657268179995,28989.753593639995,53342.941838880004 2025-09-07,22:32:46.000,250,11049486,3325,0,1757284365,13137.66400448999,26683.285306770005,53342.93485176001 2025-09-07,22:32:47.000,250,11049477,3485,0,1757284366,13137.64379555999,34525.1675157,53342.89991616 2025-09-07,22:32:48.000,250,11049466,3565,0,1757284367,13137.63032294,28528.55721426,53342.941838880004 2025-09-07,22:32:49.000,250,11049460,3365,0,1757284368,13137.596641389995,32218.861358819995,53343.03965856 2025-09-07,22:32:50.000,250,11049502,3365,0,1757284369,13137.56969615,25299.576333420002,53343.02568432 2025-09-07,22:32:51.000,250,11049463,3685,0,1757284370,13137.48886043,33602.661970860005,53342.99773584 2025-09-07,22:32:52.000,250,11049459,3485,0,1757284371,13137.475387809995,31296.320568330004,53342.941838880004 2025-09-07,22:32:53.000,250,11049420,2965,0,1757284372,13137.40802471,29912.407170210005,53343.03267144001 2025-09-07,22:32:54.000,250,11049439,3525,0,1757284373,13137.40802471,25299.618628199998,53342.98376160001 2025-09-07,22:32:55.000,250,11049406,2805,0,1757284374,13137.44170625999,32680.10708211,53342.99773584 2025-09-07,22:32:56.000,250,11049486,3045,0,1757284375,13137.34066160999,27144.742503960006,53343.0186972 2025-09-07,22:32:57.000,250,11049392,3085,0,1757284376,13137.32045267999,29451.112103010004,53342.948826 2025-09-07,22:32:58.000,250,11049370,3125,0,1757284377,13137.286771129999,29912.569300200004,53343.02568432 2025-09-07,22:32:59.000,250,11049495,3285,0,1757284378,13137.273298509994,33602.767707809995,53343.08158128001 2025-09-07,22:33:00.000,250,11049416,2925,0,1757284379,13137.246353269999,30835.06074678,53343.00472296001 2025-09-07,22:33:01.000,250,11049526,3165,0,1757284380,13137.178990169989,31296.22188051,53343.05363280001 2025-09-07,22:33:02.000,250,11049541,3685,0,1757284381,13137.185726479998,28989.831134070002,53342.941838880004 2025-09-07,22:33:03.000,250,11049363,3725,0,1757284382,13137.178990169989,27144.707258309994,53342.91389040001 2025-09-07,22:33:04.000,250,11049401,3645,0,1757284383,13137.131835999993,30835.06779591,53342.90690328001 2025-09-07,22:33:05.000,250,11049443,3804,0,1757284384,13137.125099689998,29451.126201270003,53343.00472296001 2025-09-07,22:33:06.000,250,11049435,3845,0,1757284385,13137.077945519988,22993.129193939996,53342.92087752 2025-09-07,22:33:07.000,250,11049386,3365,0,1757284386,13137.010582419993,34986.554221590006,53342.95581312001 2025-09-07,22:33:08.000,250,11049443,4004,0,1757284387,13137.064472899998,30834.926813309998,53342.86498056001 2025-09-07,22:33:09.000,250,11049434,3365,0,1757284388,13136.997109800002,25760.73746715,53342.97677448 2025-09-07,22:33:10.000,250,11049417,3645,0,1757284389,13136.976900870002,32218.79086752,53342.85100632 2025-09-07,22:33:11.000,250,11049361,3605,0,1757284390,13136.997109800002,30373.59650046,53342.8789548 2025-09-07,22:33:12.000,250,11049445,3645,0,1757284391,13136.983637179997,33602.605577819995,53343.02568432 2025-09-07,22:33:13.000,250,11049481,3725,0,1757284392,13136.963428249997,28067.177557500007,53342.85799344 2025-09-07,22:33:14.000,250,11049494,3165,0,1757284393,13136.869119909992,34063.752613289995,53342.99773584 2025-09-07,22:33:15.000,250,11049352,3085,0,1757284394,13136.821965739997,29912.29438413,53342.948826 2025-09-07,22:33:16.000,250,11049362,3285,0,1757284395,13136.909537769992,31296.257126159995,53342.962800240006 2025-09-07,22:33:17.000,250,11049454,2965,0,1757284396,13136.916274080002,26222.180566080002,53342.92786464 2025-09-07,22:33:18.000,250,11049486,2965,0,1757284397,13136.848910979992,32218.66398318,53342.88594192001 2025-09-07,22:33:19.000,250,11049414,2805,0,1757284398,13136.821965739997,27605.93183421,53342.87196768 2025-09-07,22:33:20.000,250,11049400,2885,0,1757284399,13136.902801459997,29912.29438413,53342.8789548 2025-09-07,22:33:21.000,250,11049473,3444,0,1757284400,13136.862383599997,32680.1282295,53342.86498056001 2025-09-07,22:33:22.000,250,11049479,3205,0,1757284401,13136.855647290002,28989.824084940003,53342.90690328001 2025-09-07,22:33:23.000,250,11049421,3565,0,1757284402,13136.842174669997,26222.145320430005,53342.92087752 2025-09-07,22:33:24.000,250,11049452,3325,0,1757284403,13136.869119909992,30834.962058959994,53342.87196768 2025-09-07,22:33:25.000,250,11049460,3045,0,1757284404,13136.875856220002,32680.09298385,53342.76716088001 2025-09-07,22:33:26.000,250,11049498,3165,0,1757284405,13136.855647290002,31757.552193359996,53342.88594192001 2025-09-07,22:33:27.000,250,11049449,3765,0,1757284406,13136.842174669997,29451.175545179998,53342.82305784 2025-09-07,22:33:28.000,250,11049549,3525,0,1757284407,13136.774811570001,31757.601537270006,53342.8090836 2025-09-07,22:33:29.000,250,11049476,3165,0,1757284408,13136.774811570001,23916.00834267,53342.81607072001 2025-09-07,22:33:30.000,250,11049438,3245,0,1757284409,13136.821965739997,30373.723384800003,53342.92786464 2025-09-07,22:33:31.000,250,11049383,3685,0,1757284410,13136.774811570001,27606.072816810003,53342.8090836 2025-09-07,22:33:32.000,250,11049400,3205,0,1757284411,13136.761338949997,28528.69819686,53342.83703208001 2025-09-07,22:33:33.000,250,11049386,3325,0,1757284412,13136.707448469992,33141.345756270006,53342.83703208001 2025-09-07,22:33:34.000,250,11049518,3365,0,1757284413,13136.720921089996,32218.903653600006,53342.795109360006 2025-09-07,22:33:35.000,250,11049502,3165,0,1757284414,13136.754602640001,32218.917751860005,53342.74619952001 2025-09-07,22:33:36.000,250,11049430,3245,0,1757284415,13136.714184780001,30835.032550260003,53342.774148000004 2025-09-07,22:33:37.000,250,11049457,3525,0,1757284416,13136.714184780001,28528.641803820006,53342.78113512 2025-09-07,22:33:38.000,250,11049345,3725,0,1757284417,13136.727657399992,28989.993264060002,53342.76716088001 2025-09-07,22:33:39.000,250,11049460,3165,0,1757284418,13136.734393710001,24377.098985100005,53342.774148000004 2025-09-07,22:33:40.000,250,11049500,3125,0,1757284419,13136.700712159996,30835.011402870005,53342.795109360006 2025-09-07,22:33:41.000,250,11049385,3045,0,1757284420,13136.680503229996,29912.541103680007,53342.73222528 2025-09-07,22:33:42.000,250,11049412,2925,0,1757284421,13136.693975850001,32218.924800990004,53342.71825104001 2025-09-07,22:33:43.000,250,11049521,3365,0,1757284422,13136.693975850001,28067.40312966,53342.725238160005 2025-09-07,22:33:44.000,250,11049463,3485,0,1757284423,13136.707448469992,28067.374933140003,53342.627418480006 2025-09-07,22:33:45.000,250,11049435,3485,0,1757284424,13136.646821679991,28528.670000340004,53342.64139272 2025-09-07,22:33:46.000,250,11049271,3325,0,1757284425,13136.727657399992,23454.39606462,53342.55056016001 2025-09-07,22:33:47.000,250,11049325,3804,0,1757284426,13136.646821679991,29451.069808229993,53342.6344056 2025-09-07,22:33:48.000,250,11049463,3804,0,1757284427,13136.633349060001,27144.728405700007,53342.59248288 2025-09-07,22:33:49.000,250,11049432,3005,0,1757284428,13136.565985959991,25760.822056710007,53342.65536696 2025-09-07,22:33:50.000,250,11049479,3725,0,1757284429,13136.565985959991,28989.718347989998,53342.57850864001 2025-09-07,22:33:51.000,250,11049525,3885,0,1757284430,13136.518831789996,25299.519940380007,53342.57152152001 2025-09-07,22:33:52.000,250,11049416,3165,0,1757284431,13136.518831789996,26683.32760155,53342.61344424 2025-09-07,22:33:53.000,250,11049379,3804,0,1757284432,13136.45146869,28067.24099967,53342.557547280005 2025-09-07,22:33:54.000,250,11049307,3645,0,1757284433,13136.43125976,31296.250077029996,53342.52959880001 2025-09-07,22:33:55.000,250,11049472,3165,0,1757284434,13136.48515023999,29450.971120410002,53342.43177912001 2025-09-07,22:33:56.000,250,11049457,3804,0,1757284435,13136.377369279995,28528.317543840007,53342.424792 2025-09-07,22:33:57.000,250,11049417,3685,0,1757284436,13136.3908419,27605.833146389996,53342.424792 2025-09-07,22:33:58.000,250,11049543,3605,0,1757284437,13136.32347879999,29450.907678239993,53342.38286928001 2025-09-07,22:33:59.000,250,11049417,3845,0,1757284438,13136.31000618,22531.686095009994,53342.48767608 2025-09-07,22:34:00.000,250,11049336,3205,0,1757284439,13136.34368772999,25760.525993250005,53342.340946560005 2025-09-07,22:34:01.000,250,11049389,3685,0,1757284440,13136.24264307999,29450.872432589997,53342.389856400005 2025-09-07,22:34:02.000,250,11049490,3285,0,1757284441,13136.24264307999,29450.67505695,53342.33395944001 2025-09-07,22:34:03.000,250,11049397,3885,0,1757284442,13136.134862119994,28528.169512110006,53342.21517840001 2025-09-07,22:34:04.000,250,11049381,3525,0,1757284443,13136.134862119994,30834.546160290003,53342.292036720006 2025-09-07,22:34:05.000,250,11049429,3365,0,1757284444,13136.080971639989,23454.21278724,53342.23613976001 2025-09-07,22:34:06.000,250,11049445,3245,0,1757284445,13136.020344849989,33140.92280847,53342.22915264 2025-09-07,22:34:07.000,250,11049450,3045,0,1757284446,13136.013608539994,30373.307486129997,53342.20120416 2025-09-07,22:34:08.000,250,11049499,2965,0,1757284447,13135.986663299998,31295.8905714,53342.14530720001 2025-09-07,22:34:09.000,250,11049423,3444,0,1757284448,13135.932772819993,22070.264143470005,53342.20120416 2025-09-07,22:34:10.000,250,11049422,3085,0,1757284449,13135.939509129988,31757.072852519996,53342.1103716 2025-09-07,22:34:11.000,250,11049368,3485,0,1757284450,13135.899091269988,30373.356830040007,53342.07543600001 2025-09-07,22:34:12.000,250,11049536,3125,0,1757284451,13135.865409719998,29450.794892160004,53342.04748752001 2025-09-07,22:34:13.000,250,11049524,3405,0,1757284452,13135.899091269988,32218.4807058,53342.02652616001 2025-09-07,22:34:14.000,250,11049353,3565,0,1757284453,13135.872146029993,32218.544147969995,53341.94268072 2025-09-07,22:34:15.000,250,11049449,3804,0,1757284454,13135.811519239993,28528.24705254,53341.92870648001 2025-09-07,22:34:16.000,250,11049471,3485,0,1757284455,13135.791310309993,33602.450496959995,53341.886783760005 2025-09-07,22:34:17.000,250,11049422,3325,0,1757284456,13135.811519239993,26683.243011989995,53341.837873920005 2025-09-07,22:34:18.000,250,11049438,3325,0,1757284457,13135.811519239993,28989.824084940003,53341.7959512 2025-09-07,22:34:19.000,250,11049456,3245,0,1757284458,13135.710474589992,31296.165487470003,53341.74704136 2025-09-07,22:34:20.000,250,11049399,3645,0,1757284459,13135.703738279997,25760.927793659997,53341.768002720004 2025-09-07,22:34:21.000,250,11049439,3605,0,1757284460,13135.750892449993,26683.278257640006,53341.71210576001 2025-09-07,22:34:22.000,250,11049321,3685,0,1757284461,13135.690265659992,31296.21483138,53341.719092880005 2025-09-07,22:34:23.000,250,11049364,3285,0,1757284462,13135.764365069997,32680.297408619997,53341.57236336001 2025-09-07,22:34:24.000,250,11049507,3444,0,1757284463,13135.676793040002,28989.824084940003,53341.600311840004 2025-09-07,22:34:25.000,250,11049355,3485,0,1757284464,13135.703738279997,28989.950969280006,53341.64922168 2025-09-07,22:34:26.000,250,11049466,3365,0,1757284465,13135.683529349997,28528.691147730002,53341.59332472001 2025-09-07,22:34:27.000,250,11049513,3765,0,1757284466,13135.683529349997,27606.0939642,53341.621273200006 2025-09-07,22:34:28.000,250,11049479,3325,0,1757284467,13135.670056729992,31296.482698320004,53341.47454368001 2025-09-07,22:34:29.000,250,11049565,3365,0,1757284468,13135.703738279997,28990.084902749993,53341.670183040005 2025-09-07,22:34:30.000,250,11049566,3165,0,1757284469,13135.649847799992,28990.02850971,53341.56537624001 2025-09-07,22:34:31.000,250,11049498,2885,0,1757284470,13135.535330530001,25761.054678,53341.46755656 2025-09-07,22:34:32.000,250,11049470,2844,0,1757284471,13135.575748390002,30373.857318270006,53341.49550504001 2025-09-07,22:34:33.000,250,11049519,3485,0,1757284472,13135.427549569991,27144.94692873,53341.47454368001 2025-09-07,22:34:34.000,250,11049380,2725,0,1757284473,13135.515121600001,27606.227897670004,53341.3417884 2025-09-07,22:34:35.000,250,11049218,3285,0,1757284474,13135.420813259996,31296.447452670007,53341.383711120005 2025-09-07,22:34:36.000,250,11049492,3325,0,1757284475,13135.407340639991,27144.841191779997,53341.3417884 2025-09-07,22:34:37.000,250,11049443,3725,0,1757284476,13135.434285880001,25761.033530610002,53341.40467248001 2025-09-07,22:34:38.000,250,11049407,3965,0,1757284477,13135.366922779991,28528.613607299994,53341.42563384001 2025-09-07,22:34:39.000,250,11049450,3045,0,1757284478,13135.39386802,28989.880477979998,53341.42563384001 2025-09-07,22:34:40.000,250,11049345,3444,0,1757284479,13135.3130323,31296.320568330004,53341.42563384001 2025-09-07,22:34:41.000,250,11049395,3565,0,1757284480,13135.28608705999,28989.950969280006,53341.41864672 2025-09-07,22:34:42.000,250,11049514,3245,0,1757284481,13135.339977539996,33141.37395279,53341.35576264001 2025-09-07,22:34:43.000,250,11049340,3245,0,1757284482,13135.27261444,25760.864351490003,53341.34877552 2025-09-07,22:34:44.000,250,11049381,3444,0,1757284483,13135.27261444,25760.807958449994,53341.334801280005 2025-09-07,22:34:45.000,250,11049427,3645,0,1757284484,13135.23219658,29912.414219340004,53341.22999448001 2025-09-07,22:34:46.000,250,11049310,3365,0,1757284485,13135.19177872,34525.08292614001,53341.31383992 2025-09-07,22:34:47.000,250,11049348,3165,0,1757284486,13135.198515029995,29912.407170210005,53341.264930080004 2025-09-07,22:34:48.000,250,11049584,3125,0,1757284487,13135.198515029995,28989.795888420005,53341.24396872 2025-09-07,22:34:49.000,250,11049345,3845,0,1757284488,13135.25240551,29912.393071950006,53341.22999448001 2025-09-07,22:34:50.000,250,11049500,3365,0,1757284489,13135.218723959995,23915.803917900004,53341.32781416001 2025-09-07,22:34:51.000,250,11049457,3444,0,1757284490,13135.18504240999,33141.39510018,53341.14614904 2025-09-07,22:34:52.000,250,11049366,2885,0,1757284491,13135.22546026999,25299.646824719995,53341.22300736 2025-09-07,22:34:53.000,250,11049440,2764,0,1757284492,13135.20525133999,25760.89254801,53341.17409752 2025-09-07,22:34:54.000,250,11049340,2805,0,1757284493,13135.178306099995,29912.477661509998,53341.30685280001 2025-09-07,22:34:55.000,250,11049262,3085,0,1757284494,13135.26587812999,24377.16242727,53341.17409752 2025-09-07,22:34:56.000,250,11049370,2844,0,1757284495,13135.27261444,27144.848240909996,53341.13916192001 2025-09-07,22:34:57.000,250,11049386,3005,0,1757284496,13135.25240551,32218.910702730005,53341.05531648 2025-09-07,22:34:58.000,250,11049466,3165,0,1757284497,13135.29282337,34525.46357916,53341.19505888 2025-09-07,22:34:59.000,250,11049399,3525,0,1757284498,13135.366922779991,31296.588435269994,53341.14614904 2025-09-07,22:35:00.000,250,11049467,3725,0,1757284499,13135.24566919999,30374.06879217,53341.17409752 2025-09-07,22:35:01.000,250,11049426,3165,0,1757284500,13135.37365909,33603.02852562,53341.22999448001 2025-09-07,22:35:02.000,250,11049416,3085,0,1757284501,13135.366922779991,29451.605542110003,53341.216020240005 2025-09-07,22:35:03.000,250,11049324,3365,0,1757284502,13135.400604329996,29451.605542110003,53341.14614904 2025-09-07,22:35:04.000,250,11049337,3645,0,1757284503,13135.39386802,30374.195676510004,53341.18807176001 2025-09-07,22:35:05.000,250,11049466,3085,0,1757284504,13135.434285880001,29451.760622970003,53341.14614904 2025-09-07,22:35:06.000,250,11049259,3725,0,1757284505,13135.434285880001,27145.42626957,53341.18108464 2025-09-07,22:35:07.000,250,11049446,3285,0,1757284506,13135.481440049996,32680.988223360007,53341.08326496 2025-09-07,22:35:08.000,250,11049364,3205,0,1757284507,13135.427549569991,30374.512887360004,53341.18108464 2025-09-07,22:35:09.000,250,11049391,3685,0,1757284508,13135.494912670001,25300.344688590005,53341.1321748 2025-09-07,22:35:10.000,250,11049275,3804,0,1757284509,13135.467967429991,30835.800905430006,53341.13916192001 2025-09-07,22:35:11.000,250,11049518,3205,0,1757284510,13135.427549569991,33603.48671907,53341.167110400005 2025-09-07,22:35:12.000,250,11049532,3165,0,1757284511,13135.461231119996,25300.41517989,53341.22300736 2025-09-07,22:35:13.000,250,11049387,3725,0,1757284512,13135.467967429991,26684.30038149,53341.097239200004 2025-09-07,22:35:14.000,250,11049285,3565,0,1757284513,13135.515121600001,25761.576313619997,53341.167110400005 2025-09-07,22:35:15.000,250,11049246,2885,0,1757284514,13135.488176359991,29452.035539040007,53341.11121344001 2025-09-07,22:35:16.000,250,11049368,3005,0,1757284515,13135.555539460001,29452.13422686,53341.18108464 2025-09-07,22:35:17.000,250,11049364,3045,0,1757284516,13135.622902559997,29451.986195129997,53341.167110400005 2025-09-07,22:35:18.000,250,11049433,3405,0,1757284517,13135.575748390002,28990.761619230005,53341.19505888 2025-09-07,22:35:19.000,250,11049436,2925,0,1757284518,13135.548803149992,31297.222856969995,53341.06929072001 2025-09-07,22:35:20.000,250,11049321,3685,0,1757284519,13135.616166250002,30836.075821499995,53341.18108464 2025-09-07,22:35:21.000,250,11049234,3085,0,1757284520,13135.636375180002,34987.477657619995,53341.027368 2025-09-07,22:35:22.000,250,11049363,3525,0,1757284521,13135.717210900002,27606.946908929996,53341.12518768 2025-09-07,22:35:23.000,250,11049364,3365,0,1757284522,13135.697001970002,26223.01236342,53341.11121344001 2025-09-07,22:35:24.000,250,11049471,3885,0,1757284523,13135.663320419997,34987.519952400005,53341.1321748 2025-09-07,22:35:25.000,250,11049462,3325,0,1757284524,13135.656584110002,28068.136239180007,53341.027368 2025-09-07,22:35:26.000,250,11049337,3605,0,1757284525,13135.750892449993,32219.672008769994,53340.93653544 2025-09-07,22:35:27.000,250,11049290,3365,0,1757284526,13135.656584110002,27145.44741696,53341.097239200004 2025-09-07,22:35:28.000,250,11049366,3325,0,1757284527,13135.744156139997,27145.496760869995,53341.027368 2025-09-07,22:35:29.000,250,11049493,3605,0,1757284528,13135.804782929998,31758.405138090005,53341.02038088001 2025-09-07,22:35:30.000,250,11049371,3565,0,1757284529,13135.831728169993,30374.41419954,53341.1321748 2025-09-07,22:35:31.000,250,11049478,3285,0,1757284530,13135.865409719998,27145.553153910005,53341.097239200004 2025-09-07,22:35:32.000,250,11049326,3365,0,1757284531,13135.872146029993,25300.365835980003,53341.1321748 2025-09-07,22:35:33.000,250,11049424,3205,0,1757284532,13135.926036509998,28529.417208119994,53341.03435512 2025-09-07,22:35:34.000,250,11049383,3645,0,1757284533,13135.932772819993,32681.002321620006,53341.097239200004 2025-09-07,22:35:35.000,250,11049191,3725,0,1757284534,13135.993399609994,26223.054658199995,53341.11121344001 2025-09-07,22:35:36.000,250,11049178,3165,0,1757284535,13136.027081159998,29452.063735560005,53341.03435512 2025-09-07,22:35:37.000,250,11049308,3205,0,1757284536,13136.020344849989,28529.452453770005,53341.12518768 2025-09-07,22:35:38.000,250,11049382,3205,0,1757284537,13136.094444259994,26223.047609069996,53341.15313616 2025-09-07,22:35:39.000,250,11049406,2965,0,1757284538,13136.114653189994,35910.05369376,53341.12518768 2025-09-07,22:35:41.000,250,11049374,2965,0,1757284540,13136.16180735999,32681.263139429997,53341.09025208001 2025-09-07,22:35:42.000,250,11049330,2844,0,1757284541,13136.28306093999,32219.93282658,53341.12518768 2025-09-07,22:35:43.000,250,11049417,3685,0,1757284542,13136.28306093999,26684.490707999998,53341.167110400005 2025-09-07,22:35:44.000,250,11049439,3245,0,1757284543,13136.32347879999,26684.533002779994,53341.10422632 2025-09-07,22:35:45.000,250,11049445,3444,0,1757284544,13136.316742489995,27145.870364760005,53341.118200560006 2025-09-07,22:35:46.000,250,11049400,3005,0,1757284545,13136.377369279995,32220.116103959997,53341.12518768 2025-09-07,22:35:47.000,250,11049413,3605,0,1757284546,13136.44473237999,28991.078830080005,53341.23698160001 2025-09-07,22:35:48.000,250,11049409,3525,0,1757284547,13136.478413929995,25300.781734649994,53341.18108464 2025-09-07,22:35:49.000,250,11049404,3245,0,1757284548,13136.579458579996,29452.338651629994,53341.29986568 2025-09-07,22:35:50.000,250,11049438,3485,0,1757284549,13136.52556809999,34526.63373474,53341.29986568 2025-09-07,22:35:51.000,250,11049395,3645,0,1757284550,13136.55251334,24839.479618319994,53341.24396872 2025-09-07,22:35:52.000,250,11049308,3405,0,1757284551,13136.667030609991,27146.060691270002,53341.285891440006 2025-09-07,22:35:53.000,250,11049475,3845,0,1757284552,13136.667030609991,29913.72535752,53341.264930080004 2025-09-07,22:35:54.000,250,11049252,3245,0,1757284553,13136.727657399992,30836.19565671,53341.32781416001 2025-09-07,22:35:55.000,250,11049352,3205,0,1757284554,13136.801756809997,31297.384986959994,53341.453582320006 2025-09-07,22:35:56.000,250,11049314,2925,0,1757284555,13136.801756809997,31758.757594590003,53341.32082704 2025-09-07,22:35:57.000,250,11049314,3405,0,1757284556,13136.754602640001,26684.441364090002,53341.4815308 2025-09-07,22:35:58.000,250,11049430,3005,0,1757284557,13136.761338949997,31297.32154479,53341.47454368001 2025-09-07,22:35:59.000,250,11049305,3565,0,1757284558,13136.862383599997,32219.827089629995,53341.48851792 2025-09-07,22:36:00.000,250,11049428,3205,0,1757284559,13136.747866329992,28990.761619230005,53341.4116596 2025-09-07,22:36:01.000,250,11049499,3725,0,1757284560,13136.855647290002,31758.355794179995,53341.383711120005 2025-09-07,22:36:02.000,250,11049352,3165,0,1757284561,13136.862383599997,29913.189623640006,53341.35576264001 2025-09-07,22:36:03.000,250,11049311,3765,0,1757284562,13136.842174669997,27606.770680679998,53341.432620960004 2025-09-07,22:36:04.000,250,11049317,3685,0,1757284563,13136.875856220002,23455.157370660003,53341.46755656 2025-09-07,22:36:05.000,250,11049385,3444,0,1757284564,13136.875856220002,33142.156406220005,53341.453582320006 2025-09-07,22:36:06.000,250,11049390,2965,0,1757284565,13136.902801459997,30835.638775440006,53341.44659520001 2025-09-07,22:36:07.000,250,11049420,2885,0,1757284566,13136.882592529997,26684.074809330006,53341.50947928 2025-09-07,22:36:08.000,250,11049421,3365,0,1757284567,13136.916274080002,25761.51992058,53341.52345352001 2025-09-07,22:36:09.000,250,11049403,3525,0,1757284568,13136.909537769992,28067.88951963,53341.53742776 2025-09-07,22:36:10.000,250,11049463,3365,0,1757284569,13136.896065150002,25300.126165559996,53341.54441488001 2025-09-07,22:36:11.000,250,11049312,3005,0,1757284570,13136.882592529997,34064.5068702,53341.49550504001 2025-09-07,22:36:12.000,250,11049313,3725,0,1757284571,13136.909537769992,28990.34572056,53341.5164664 2025-09-07,22:36:13.000,250,11049375,3645,0,1757284572,13136.929746699992,31758.059730719993,53341.502492160005 2025-09-07,22:36:14.000,250,11049372,3165,0,1757284573,13136.929746699992,30835.53303849,53341.54441488001 2025-09-07,22:36:15.000,250,11049216,3245,0,1757284574,13136.990373489993,34064.436378900005,53341.5164664 2025-09-07,22:36:16.000,250,11049184,3325,0,1757284575,13136.976900870002,33603.247048649995,53341.59332472001 2025-09-07,22:36:17.000,250,11049342,3325,0,1757284576,13137.077945519988,30374.287315199996,53341.600311840004 2025-09-07,22:36:18.000,250,11049350,3245,0,1757284577,13137.077945519988,28067.783782679995,53341.59332472001 2025-09-07,22:36:19.000,250,11049461,3605,0,1757284578,13137.091418139993,28529.114095530007,53341.54441488001 2025-09-07,22:36:20.000,250,11049323,3765,0,1757284579,13137.165517549998,29451.78881949,53341.62826032 2025-09-07,22:36:21.000,250,11049392,3325,0,1757284580,13137.205935409998,28529.128193790006,53341.61428608001 2025-09-07,22:36:22.000,250,11049367,3845,0,1757284581,13137.253089579994,33603.289343430006,53341.64223456001 2025-09-07,22:36:23.000,250,11049304,3245,0,1757284582,13137.273298509994,31758.271204620003,53341.621273200006 2025-09-07,22:36:24.000,250,11049244,3245,0,1757284583,13137.293507439994,26222.779742130006,53341.72608 2025-09-07,22:36:25.000,250,11049355,3645,0,1757284584,13137.36087053999,30374.329609980006,53341.71210576001 2025-09-07,22:36:26.000,250,11049375,3605,0,1757284585,13137.40802471,27145.44741696,53341.74704136 2025-09-07,22:36:27.000,250,11049440,3285,0,1757284586,13137.40802471,31296.99023568,53341.7959512 2025-09-07,22:36:28.000,250,11049385,3685,0,1757284587,13137.46191518999,33603.472620810004,53341.75402848 2025-09-07,22:36:29.000,250,11049172,3045,0,1757284588,13137.58316876999,32219.46053487,53341.72608 2025-09-07,22:36:30.000,250,11049483,3485,0,1757284589,13137.556223529995,28990.444408380004,53341.837873920005 2025-09-07,22:36:31.000,250,11049379,3605,0,1757284590,13137.44844257,28990.380966209996,53341.81691256 2025-09-07,22:36:32.000,250,11049342,3085,0,1757284591,13137.4686515,31296.729417869996,53341.788964080006 2025-09-07,22:36:33.000,250,11049384,3085,0,1757284592,13137.54275090999,30374.181578250005,53341.7959512 2025-09-07,22:36:34.000,250,11049421,3405,0,1757284593,13137.52927829,25761.428281889996,53341.76101560001 2025-09-07,22:36:35.000,250,11049317,3565,0,1757284594,13137.536014599995,32219.206766190007,53341.85184816 2025-09-07,22:36:36.000,250,11049335,3525,0,1757284595,13137.52927829,32219.093980110003,53341.886783760005 2025-09-07,22:36:37.000,250,11049347,3725,0,1757284596,13137.52927829,30373.991251739993,53341.81691256 2025-09-07,22:36:38.000,250,11049319,3765,0,1757284597,13137.58316876999,32219.023488809995,53341.82389968 2025-09-07,22:36:39.000,250,11049262,3405,0,1757284598,13137.56969615,28067.40312966,53341.91473224 2025-09-07,22:36:40.000,250,11049482,3444,0,1757284599,13137.60337769999,38215.57739721,53341.85883528001 2025-09-07,22:36:42.000,250,11049344,3325,0,1757284601,13137.56969615,27605.9529816,53341.8658224 2025-09-07,22:36:43.000,250,11049412,3325,0,1757284602,13137.596641389995,27605.79790074,53341.92171936 2025-09-07,22:36:44.000,250,11049312,3045,0,1757284603,13137.556223529995,31295.925817049996,53341.94966784001 2025-09-07,22:36:45.000,250,11049222,3165,0,1757284604,13137.50906936,31757.234982509995,53341.886783760005 2025-09-07,22:36:46.000,250,11049292,3405,0,1757284605,13137.52254197999,30834.539111160004,53341.90075800001 2025-09-07,22:36:47.000,250,11049422,3085,0,1757284606,13137.54948722,30373.201749180007,53341.90774512001 2025-09-07,22:36:48.000,250,11049358,3365,0,1757284607,13137.56295983999,27605.396100330006,53341.886783760005 2025-09-07,22:36:49.000,250,11049412,3365,0,1757284608,13137.576432459995,26682.798916800006,53341.956654960006 2025-09-07,22:36:50.000,250,11049384,3205,0,1757284609,13137.58990508,27605.339707289997,53341.886783760005 2025-09-07,22:36:51.000,250,11049451,3645,0,1757284610,13137.61011401,25760.229929790003,53341.90075800001 2025-09-07,22:36:52.000,250,11049270,3205,0,1757284611,13137.64379555999,28527.845252130006,53341.89377088 2025-09-07,22:36:53.000,250,11049342,3245,0,1757284612,13137.616850319995,28066.571332320003,53341.91473224 2025-09-07,22:36:54.000,250,11049282,2844,0,1757284613,13137.576432459995,34063.19573202,53341.99159056 2025-09-07,22:36:55.000,250,11049265,3444,0,1757284614,13137.63032294,24837.65389365,53341.89377088 2025-09-07,22:36:56.000,250,11049317,3365,0,1757284615,13137.63032294,28527.859350390005,53341.956654960006 2025-09-07,22:36:57.000,250,11049244,3285,0,1757284616,13137.63032294,25760.314519349995,53342.01953904 2025-09-07,22:36:58.000,250,11049384,3125,0,1757284617,13137.63032294,27144.129229650003,53341.94966784001 2025-09-07,22:36:59.000,250,11049458,2965,0,1757284618,13137.677477109995,30834.348784650007,53341.98460344 2025-09-07,22:37:00.000,250,11049264,2925,0,1757284619,13137.717894969996,30834.306489869996,53341.96364208 2025-09-07,22:37:01.000,250,11049357,3804,0,1757284620,13137.697686039995,28989.281301929994,53342.02652616001 2025-09-07,22:37:02.000,250,11049455,3645,0,1757284621,13137.738103899996,30834.384030300003,53341.9706292 2025-09-07,22:37:03.000,250,11049375,3645,0,1757284622,13137.68421341999,22992.76968831,53342.06146176 2025-09-07,22:37:04.000,250,11049119,3924,0,1757284623,13137.72463127999,28989.394088009998,53341.99159056 2025-09-07,22:37:05.000,250,11049372,3325,0,1757284624,13137.73136759,36369.90368931,53342.0405004 2025-09-07,22:37:06.000,250,11049383,3645,0,1757284625,13137.738103899996,27605.656918139997,53341.956654960006 2025-09-07,22:37:07.000,250,11049231,3525,0,1757284626,13137.71115866,29912.259138480003,53341.98460344 2025-09-07,22:37:08.000,250,11049294,3525,0,1757284627,13137.738103899996,26683.17252069,53341.9706292 2025-09-07,22:37:09.000,250,11049372,3165,0,1757284628,13137.76504913999,28528.282298189995,53341.98460344 2025-09-07,22:37:10.000,250,11049404,3205,0,1757284629,13137.785258069991,29912.188647179995,53341.96364208 2025-09-07,22:37:11.000,250,11049332,3365,0,1757284630,13137.839148549996,27605.854293779994,53341.92171936 2025-09-07,22:37:12.000,250,11049289,3565,0,1757284631,13137.839148549996,28067.064771420002,53342.0405004 2025-09-07,22:37:13.000,250,11049305,3804,0,1757284632,13137.845884859991,25299.407154300003,53342.005564800005 2025-09-07,22:37:14.000,250,11049310,3525,0,1757284633,13137.919984269996,29450.935874760005,53342.03351328 2025-09-07,22:37:15.000,250,11049424,3325,0,1757284634,13137.893039030001,29450.99931693,53342.06146176 2025-09-07,22:37:16.000,250,11049421,3885,0,1757284635,13137.839148549996,29912.188647179995,53341.97761632001 2025-09-07,22:37:17.000,250,11049368,3245,0,1757284636,13137.886302719991,29912.336678909996,53341.956654960006 2025-09-07,22:37:18.000,250,11049266,3205,0,1757284637,13137.919984269996,31296.18663486,53341.956654960006 2025-09-07,22:37:19.000,250,11049355,3685,0,1757284638,13137.899775339996,32218.685130569997,53341.99857768001 2025-09-07,22:37:20.000,250,11049312,2965,0,1757284639,13137.919984269996,29450.964071280003,53342.06146176 2025-09-07,22:37:21.000,250,11049340,3365,0,1757284640,13137.899775339996,28989.647856690004,53341.9706292 2025-09-07,22:37:22.000,250,11049463,3444,0,1757284641,13137.872830100001,30834.799928969995,53341.99857768001 2025-09-07,22:37:23.000,250,11049403,3165,0,1757284642,13137.899775339996,28067.08591881,53342.03351328 2025-09-07,22:37:24.000,250,11049472,3005,0,1757284643,13137.866093789991,29450.83718694,53341.96364208 2025-09-07,22:37:25.000,250,11049404,3125,0,1757284644,13137.886302719991,23915.54310009,53342.02652616001 2025-09-07,22:37:26.000,250,11049403,3845,0,1757284645,13137.933456890001,33141.12018411,53341.9706292 2025-09-07,22:37:27.000,250,11049442,3365,0,1757284646,13137.899775339996,31295.968111830007,53342.01255192 2025-09-07,22:37:28.000,250,11049406,3525,0,1757284647,13138.007556299992,33602.37295653,53341.99159056 2025-09-07,22:37:29.000,250,11049460,3605,0,1757284648,13138.034501540002,27144.50283354,53341.99857768001 2025-09-07,22:37:30.000,250,11049523,3845,0,1757284649,13138.088392019992,26683.313503290003,53342.054474640005 2025-09-07,22:37:31.000,250,11049346,3325,0,1757284650,13138.142282499997,23915.486707050004,53342.02652616001 2025-09-07,22:37:32.000,250,11049386,3245,0,1757284651,13138.088392019992,30834.57435681,53342.005564800005 2025-09-07,22:37:33.000,250,11049379,3725,0,1757284652,13138.115337260002,27605.755605960003,53341.98460344 2025-09-07,22:37:34.000,250,11049440,3365,0,1757284653,13138.283745009998,25299.350761260008,53342.07543600001 2025-09-07,22:37:35.000,250,11049431,3765,0,1757284654,13138.263536079998,29912.188647179995,53342.08242312 2025-09-07,22:37:36.000,250,11049493,3765,0,1757284655,13138.303953939998,28989.556217999998,53342.0405004 2025-09-07,22:37:37.000,250,11049411,3685,0,1757284656,13138.512779549994,34986.180617699996,53342.03351328 2025-09-07,22:37:38.000,250,11049257,3804,0,1757284657,13138.398262279989,31296.116143559993,53342.06844888001 2025-09-07,22:37:39.000,250,11049424,3325,0,1757284658,13138.526252169999,29450.9922678,53341.956654960006 2025-09-07,22:37:40.000,250,11049344,3245,0,1757284659,13138.506043239999,28528.479673830007,53342.01255192 2025-09-07,22:37:41.000,250,11049429,3565,0,1757284660,13138.60708789,25760.772712799997,53342.06146176 2025-09-07,22:37:42.000,250,11049391,3444,0,1757284661,13138.60035157999,26683.33465068,53341.98460344 2025-09-07,22:37:43.000,250,11049278,3005,0,1757284662,13138.72160515999,31757.467603800003,53342.01255192 2025-09-07,22:37:44.000,250,11049481,3285,0,1757284663,13138.76202301999,27144.62971788,53342.054474640005 2025-09-07,22:37:45.000,250,11049388,3125,0,1757284664,13138.72834147,28067.276245319998,53341.9706292 2025-09-07,22:37:46.000,250,11049516,3005,0,1757284665,13138.775495639995,31296.22188051,53342.01255192 2025-09-07,22:37:47.000,250,11049465,3365,0,1757284666,13138.916958149995,26683.475633280003,53342.08941024 2025-09-07,22:37:48.000,250,11049351,3444,0,1757284667,13138.957376009996,25299.667972109994,53341.9706292 2025-09-07,22:37:49.000,250,11049445,3405,0,1757284668,13138.997793869996,28528.543116,53342.03351328 2025-09-07,22:37:50.000,250,11049244,3205,0,1757284669,13139.004530179991,32680.1282295,53342.06146176 2025-09-07,22:37:51.000,250,11049266,3285,0,1757284670,13139.132520070001,28067.191655760005,53342.11735872001 2025-09-07,22:37:52.000,250,11049421,3765,0,1757284671,13139.092102210001,33602.73246216,53342.07543600001 2025-09-07,22:37:53.000,250,11049444,3085,0,1757284672,13139.112311140001,34064.18965935,53342.173255680005 2025-09-07,22:37:54.000,250,11049420,3325,0,1757284673,13139.193146860001,29451.415215600005,53342.15928144 2025-09-07,22:37:55.000,250,11049397,3565,0,1757284674,13139.226828409992,30373.737483060002,53342.124345840006 2025-09-07,22:37:56.000,250,11049350,3165,0,1757284675,13139.381763539997,28067.537063130003,53342.21517840001 2025-09-07,22:37:57.000,250,11049360,3165,0,1757284676,13139.321136749997,28990.01441145,53342.24312688001 2025-09-07,22:37:58.000,250,11049401,3845,0,1757284677,13139.395236160002,27606.157406369995,53342.1103716 2025-09-07,22:37:59.000,250,11049448,3205,0,1757284678,13139.482808189998,28067.452473569996,53342.173255680005 2025-09-07,22:38:00.000,250,11049443,3565,0,1757284679,13139.469335569993,32219.058734460006,53342.16626856001 2025-09-07,22:38:01.000,250,11049309,3685,0,1757284680,13139.536698669988,26222.476629540004,53342.21517840001 2025-09-07,22:38:02.000,250,11049345,3685,0,1757284681,13139.583852839998,31296.588435269994,53342.13133296 2025-09-07,22:38:03.000,250,11049379,3725,0,1757284682,13139.651215939994,28528.88852337,53342.21517840001 2025-09-07,22:38:04.000,250,11049406,3245,0,1757284683,13139.684897489999,25761.174513210004,53342.15229432 2025-09-07,22:38:05.000,250,11049391,3685,0,1757284684,13139.678161179989,30374.054693910002,53342.23613976001 2025-09-07,22:38:06.000,250,11049489,3804,0,1757284685,13139.812887379994,26683.870384559996,53342.173255680005 2025-09-07,22:38:07.000,250,11049452,3005,0,1757284686,13139.745524279999,28067.73443877,53342.14530720001 2025-09-07,22:38:08.000,250,11049430,3125,0,1757284687,13139.88698679,29451.584394720005,53342.1802428 2025-09-07,22:38:09.000,250,11049292,3005,0,1757284688,13139.86677786,27145.10905872,53342.19421704001 2025-09-07,22:38:10.000,250,11049296,3125,0,1757284689,13139.913932029995,29451.605542110003,53342.250114 2025-09-07,22:38:11.000,250,11049476,3005,0,1757284690,13139.96108619999,31758.00333768,53342.250114 2025-09-07,22:38:12.000,250,11049472,2844,0,1757284691,13139.96108619999,24838.831098359995,53342.22915264 2025-09-07,22:38:13.000,250,11049425,3565,0,1757284692,13140.035185609995,29912.872412790006,53342.25710112 2025-09-07,22:38:14.000,250,11049385,3525,0,1757284693,13140.02171298999,32680.614619469998,53342.27806248 2025-09-07,22:38:15.000,250,11049342,3085,0,1757284694,13140.06213084999,33141.89558841,53342.27806248 2025-09-07,22:38:16.000,250,11049349,3885,0,1757284695,13140.10928502,33141.951981449994,53342.36889504 2025-09-07,22:38:17.000,250,11049393,3725,0,1757284696,13140.116021329995,28067.797880939994,53342.27806248 2025-09-07,22:38:18.000,250,11049418,3205,0,1757284697,13140.19012074,32680.656914249994,53342.3549208 2025-09-07,22:38:19.000,250,11049431,3685,0,1757284698,13140.136230259996,33142.0577184,53342.340946560005 2025-09-07,22:38:20.000,250,11049398,3444,0,1757284699,13140.18338442999,33141.994276230005,53342.292036720006 2025-09-07,22:38:21.000,250,11049371,3845,0,1757284700,13140.19012074,31758.200713319995,53342.3549208 2025-09-07,22:38:22.000,250,11049374,3165,0,1757284701,13140.203593359991,27606.679041990006,53342.292036720006 2025-09-07,22:38:23.000,250,11049451,3685,0,1757284702,13140.237274909996,35448.54715266,53342.250114 2025-09-07,22:38:24.000,250,11049474,3285,0,1757284703,13140.257483839996,29451.915703830004,53342.271075360004 2025-09-07,22:38:25.000,250,11049355,3725,0,1757284704,13140.217065979996,27145.496760869995,53342.250114 2025-09-07,22:38:26.000,250,11049408,3165,0,1757284705,13140.264220149991,31758.391039830007,53342.23613976001 2025-09-07,22:38:27.000,250,11049395,3485,0,1757284706,13140.27095646,30835.822052820004,53342.20819128 2025-09-07,22:38:28.000,250,11049368,2925,0,1757284707,13140.2305386,30374.498789100006,53342.23613976001 2025-09-07,22:38:29.000,250,11049441,3325,0,1757284708,13140.25074753,26223.026461679998,53342.27806248 2025-09-07,22:38:30.000,250,11049222,2965,0,1757284709,13140.223802289991,28990.719324449994,53342.34793368 2025-09-07,22:38:31.000,250,11049369,3405,0,1757284710,13140.217065979996,28068.115091789994,53342.271075360004 2025-09-07,22:38:32.000,250,11049257,3565,0,1757284711,13140.18338442999,31297.244004360007,53342.438766240004 2025-09-07,22:38:33.000,250,11049346,3365,0,1757284712,13140.331583250001,31758.46153113,53342.29902384 2025-09-07,22:38:34.000,250,11049397,3325,0,1757284713,13140.277692769996,26684.335627139997,53342.36889504 2025-09-07,22:38:35.000,250,11049541,3325,0,1757284714,13140.297901699996,28529.49474855,53342.3199852 2025-09-07,22:38:36.000,250,11049370,3005,0,1757284715,13140.297901699996,30374.653869960006,53342.32697232 2025-09-07,22:38:37.000,250,11049415,3765,0,1757284716,13140.358528489996,33603.52196472,53342.3549208 2025-09-07,22:38:38.000,250,11049455,4004,0,1757284717,13140.372001110001,26222.99121603,53342.41081776001 2025-09-07,22:38:39.000,250,11049486,3165,0,1757284718,13140.351792180001,34987.56929631,53342.4946632 2025-09-07,22:38:40.000,250,11049505,3645,0,1757284719,13140.412418970001,29452.225865550005,53342.3549208 2025-09-07,22:38:41.000,250,11049408,3245,0,1757284720,13140.473045760002,28990.8250614,53342.4946632 2025-09-07,22:38:42.000,250,11049448,3245,0,1757284721,13140.432627900002,31297.222856969995,53342.438766240004 2025-09-07,22:38:43.000,250,11049458,3125,0,1757284722,13140.452836830002,29913.379950150003,53342.51562456 2025-09-07,22:38:44.000,250,11049500,3205,0,1757284723,13140.385473729992,23455.3547463,53342.33395944001 2025-09-07,22:38:45.000,250,11049280,3045,0,1757284724,13140.372001110001,34526.182590419994,53342.40383064001 2025-09-07,22:38:46.000,250,11049519,3924,0,1757284725,13140.412418970001,28990.733422710007,53342.438766240004 2025-09-07,22:38:47.000,250,11049352,3125,0,1757284726,13140.358528489996,26223.17449341,53342.29902384 2025-09-07,22:38:48.000,250,11049507,3885,0,1757284727,13140.338319559996,35910.251069399994,53342.43177912001 2025-09-07,22:38:49.000,250,11049450,3365,0,1757284728,13140.385473729992,29452.232914680004,53342.340946560005 2025-09-07,22:38:50.000,250,11049451,3725,0,1757284729,13140.338319559996,28529.5299942,53342.38286928001 2025-09-07,22:38:51.000,250,11049305,3325,0,1757284730,13140.392210040001,26223.252033840006,53342.4946632 2025-09-07,22:38:52.000,250,11049362,3165,0,1757284731,13140.365264799992,26223.118100370004,53342.34793368 2025-09-07,22:38:53.000,250,11049443,3405,0,1757284732,13140.392210040001,23916.861287399995,53342.292036720006 2025-09-07,22:38:54.000,250,11049554,3005,0,1757284733,13140.405682659992,27607.101989789997,53342.3199852 2025-09-07,22:38:55.000,250,11049463,3685,0,1757284734,13140.365264799992,28068.333614820003,53342.340946560005 2025-09-07,22:38:56.000,250,11049309,3605,0,1757284735,13140.338319559996,31297.554166079994,53342.250114 2025-09-07,22:38:57.000,250,11049321,3444,0,1757284736,13140.365264799992,29452.352749890008,53342.31299808001 2025-09-07,22:38:58.000,250,11049499,3645,0,1757284737,13140.27095646,30836.32254105,53342.25710112 2025-09-07,22:38:59.000,250,11049354,3125,0,1757284738,13140.338319559996,31297.610559120003,53342.27806248 2025-09-07,22:39:00.000,250,11049386,3125,0,1757284739,13140.277692769996,28529.875401569996,53342.25710112 2025-09-07,22:39:01.000,250,11049403,3525,0,1757284740,13140.291165390001,31297.62465738,53342.20819128 2025-09-07,22:39:02.000,250,11049444,3165,0,1757284741,13140.277692769996,27607.355758470003,53342.23613976001 2025-09-07,22:39:03.000,250,11049371,3924,0,1757284742,13140.21032967,34988.14732497001,53342.16626856001 2025-09-07,22:39:04.000,250,11049537,4004,0,1757284743,13140.2305386,28991.43833571,53342.222165520005 2025-09-07,22:39:05.000,250,11049405,3965,0,1757284744,13140.16991181,31759.173493259994,53342.22915264 2025-09-07,22:39:06.000,250,11049362,3444,0,1757284745,13140.19012074,28530.100973730005,53342.20819128 2025-09-07,22:39:07.000,250,11049483,3525,0,1757284746,13140.16991181,28068.805906530004,53342.21517840001 2025-09-07,22:39:08.000,250,11049365,3725,0,1757284747,13140.12275763999,32681.763627659995,53342.15928144 2025-09-07,22:39:09.000,250,11049450,3485,0,1757284748,13140.10254870999,31297.906622580005,53342.11735872001 2025-09-07,22:39:10.000,250,11049377,3804,0,1757284749,13140.055394539995,32681.904610259997,53342.11735872001 2025-09-07,22:39:11.000,250,11049441,3845,0,1757284750,13140.0284493,28530.192612419996,53342.20819128 2025-09-07,22:39:12.000,250,11049438,3245,0,1757284751,13140.08907609,33143.10098964001,53342.173255680005 2025-09-07,22:39:13.000,250,11049374,3325,0,1757284752,13140.014976679995,29452.839139860007,53342.15928144 2025-09-07,22:39:14.000,250,11049465,3165,0,1757284753,13140.00150405999,29914.155354450006,53342.1802428 2025-09-07,22:39:15.000,250,11049477,3605,0,1757284754,13139.94087726999,27607.70116584,53342.14530720001 2025-09-07,22:39:16.000,250,11049367,3485,0,1757284755,13139.88025047999,30836.773685370004,53342.19421704001 2025-09-07,22:39:17.000,250,11049352,3045,0,1757284756,13139.812887379994,26223.872357279994,53342.11735872001 2025-09-07,22:39:18.000,250,11049470,3165,0,1757284757,13139.792678449994,28991.649809609997,53342.13133296 2025-09-07,22:39:19.000,250,11049505,3605,0,1757284758,13139.812887379994,29914.23289488,53342.15229432 2025-09-07,22:39:20.000,250,11049419,3444,0,1757284759,13139.806151069999,25762.584339210007,53342.08941024 2025-09-07,22:39:21.000,250,11049432,3085,0,1757284760,13139.75899689999,28991.593416570002,53342.173255680005 2025-09-07,22:39:22.000,250,11049422,3085,0,1757284761,13139.745524279999,28991.62161309,53342.15229432 2025-09-07,22:39:23.000,250,11049408,3085,0,1757284762,13139.732051659994,29914.289287919994,53342.11735872001 2025-09-07,22:39:24.000,250,11049365,3845,0,1757284763,13139.678161179989,34065.888499680004,53342.1103716 2025-09-07,22:39:25.000,250,11049504,3205,0,1757284764,13139.664688559998,29453.043564630003,53342.13832008 2025-09-07,22:39:26.000,250,11049408,3085,0,1757284765,13139.617534389989,28991.76964482,53342.173255680005 2025-09-07,22:39:27.000,250,11049499,3924,0,1757284766,13139.604061769998,22994.99721339,53342.15229432 2025-09-07,22:39:28.000,250,11049392,3245,0,1757284767,13139.570380219993,30837.020404919997,53342.09639736001 2025-09-07,22:39:29.000,250,11049416,3165,0,1757284768,13139.597325459988,30375.647797290003,53342.08242312 2025-09-07,22:39:30.000,250,11049434,3325,0,1757284769,13139.597325459988,30837.069748830007,53342.1103716 2025-09-07,22:39:31.000,250,11049473,3845,0,1757284770,13139.523226049998,28991.748497430002,53342.09639736001 2025-09-07,22:39:32.000,250,11049534,3365,0,1757284771,13139.556907599988,28991.910627420002,53342.04748752001 2025-09-07,22:39:33.000,250,11049303,3804,0,1757284772,13139.489544499993,26685.336603599993,53341.99857768001 2025-09-07,22:39:34.000,250,11049398,3525,0,1757284773,13139.428917709993,29453.184547230005,53342.04748752001 2025-09-07,22:39:35.000,250,11049398,3405,0,1757284774,13139.469335569993,31298.364816030007,53342.02652616001 2025-09-07,22:39:36.000,250,11049370,3005,0,1757284775,13139.401972469997,27608.03247495,53342.14530720001 2025-09-07,22:39:37.000,250,11049477,3525,0,1757284776,13139.368290919992,31298.350717769994,53342.08242312 2025-09-07,22:39:38.000,250,11049461,3765,0,1757284777,13139.361554609997,28530.671953259996,53342.04748752001 2025-09-07,22:39:39.000,250,11049455,3525,0,1757284778,13139.395236160002,30837.12614187,53342.0405004 2025-09-07,22:39:40.000,250,11049366,3125,0,1757284779,13139.327873059992,27608.152310160003,53342.06146176 2025-09-07,22:39:41.000,250,11049276,3125,0,1757284780,13139.341345679997,25301.592384600008,53342.124345840006 2025-09-07,22:39:42.000,250,11049518,3245,0,1757284781,13139.314400440002,24379.122085409996,53342.054474640005 2025-09-07,22:39:43.000,250,11049380,3125,0,1757284782,13139.206619479992,29453.212743750002,53341.98460344 2025-09-07,22:39:44.000,250,11049408,3045,0,1757284783,13139.294191510002,28530.64375674,53341.97761632001 2025-09-07,22:39:45.000,250,11049447,3405,0,1757284784,13139.213355790002,30375.746485109994,53342.02652616001 2025-09-07,22:39:46.000,250,11049370,3405,0,1757284785,13139.193146860001,27146.758555139997,53342.02652616001 2025-09-07,22:39:47.000,250,11049456,3325,0,1757284786,13139.199883169997,27607.961983650006,53342.124345840006 2025-09-07,22:39:48.000,250,11049583,3765,0,1757284787,13139.172937930001,30837.062699700007,53342.09639736001 2025-09-07,22:39:49.000,250,11049467,3845,0,1757284788,13139.105574829991,30836.9922084,53342.08941024 2025-09-07,22:39:50.000,250,11049537,3685,0,1757284789,13139.065156969991,29453.07881028,53342.07543600001 2025-09-07,22:39:51.000,250,11049400,3325,0,1757284790,13139.152729000001,28530.64375674,53341.99159056 2025-09-07,22:39:52.000,250,11049551,3804,0,1757284791,13139.119047449996,29914.409123129997,53342.04748752001 2025-09-07,22:39:53.000,250,11049535,3645,0,1757284792,13139.058420659996,29453.07176115,53342.08242312 2025-09-07,22:39:54.000,250,11049462,3365,0,1757284793,13139.038211729996,27607.835099310003,53342.04748752001 2025-09-07,22:39:55.000,250,11049326,3245,0,1757284794,13139.024739109991,30375.67599381,53342.06844888001 2025-09-07,22:39:56.000,250,11049456,3165,0,1757284795,13139.05168435,25301.444352870007,53342.1103716 2025-09-07,22:39:57.000,250,11049403,3605,0,1757284796,13139.065156969991,30836.851225799997,53341.92171936 2025-09-07,22:39:58.000,250,11049471,3444,0,1757284797,13138.977584939996,30375.781730760005,53342.005564800005 2025-09-07,22:39:59.000,250,11049420,3045,0,1757284798,13138.997793869996,30375.577305989995,53341.99857768001 2025-09-07,22:40:00.000,250,11049499,3605,0,1757284799,13139.044948039991,26685.301357949997,53342.02652616001 2025-09-07,22:40:01.000,250,11049573,3565,0,1757284800,13138.957376009996,25301.437303740007,53342.103384480004 2025-09-07,22:40:02.000,250,11049469,3485,0,1757284801,13138.937167079996,30375.570256859995,53341.99857768001 2025-09-07,22:40:03.000,250,11049244,3285,0,1757284802,13138.96411231999,26224.013339879995,53342.13832008 2025-09-07,22:40:04.000,250,11049341,3645,0,1757284803,13138.92369445999,30375.66189555,53342.07543600001 2025-09-07,22:40:05.000,250,11049356,2925,0,1757284804,13138.94390338999,26224.006290749996,53342.103384480004 2025-09-07,22:40:06.000,250,11049398,2925,0,1757284805,13138.89001291,26224.055634660006,53342.005564800005 2025-09-07,22:40:07.000,250,11049539,3645,0,1757284806,13138.84959505,28991.76259569,53342.054474640005 2025-09-07,22:40:08.000,250,11049468,3205,0,1757284807,13138.74181408999,31759.547097150004,53342.07543600001 2025-09-07,22:40:09.000,250,11049301,3804,0,1757284808,13138.755286709995,30375.6971412,53341.98460344 2025-09-07,22:40:10.000,250,11049337,3885,0,1757284809,13138.70813254,29914.36682835,53342.02652616001 2025-09-07,22:40:11.000,250,11049467,3645,0,1757284810,13138.66097836999,26224.076782050004,53342.08242312 2025-09-07,22:40:12.000,250,11049536,3365,0,1757284811,13138.60035157999,24840.21272784,53342.01953904 2025-09-07,22:40:13.000,250,11049334,3285,0,1757284812,13138.654242059994,31759.561195410002,53342.19421704001 2025-09-07,22:40:14.000,250,11049512,3325,0,1757284813,13138.58014264999,29914.38092661,53341.97761632001 2025-09-07,22:40:15.000,250,11049350,3325,0,1757284814,13138.485834309999,27146.624621669995,53342.1103716 2025-09-07,22:40:16.000,250,11049460,3685,0,1757284815,13138.425207519998,28530.31244763,53342.26408824001 2025-09-07,22:40:17.000,250,11049441,3485,0,1757284816,13138.378053349988,28069.221805199995,53342.15229432 2025-09-07,22:40:18.000,250,11049553,4045,0,1757284817,13138.303953939998,27607.771657139994,53342.08242312 2025-09-07,22:40:19.000,250,11049427,3804,0,1757284818,13138.310690249993,31759.483654979995,53342.173255680005 2025-09-07,22:40:20.000,250,11049490,3045,0,1757284819,13138.229854529993,30836.893520579993,53342.26408824001 2025-09-07,22:40:21.000,250,11049427,3525,0,1757284820,13138.196172980002,28069.038527819997,53342.24312688001 2025-09-07,22:40:22.000,250,11049510,3365,0,1757284821,13138.155755120002,32220.687083490004,53342.16626856001 2025-09-07,22:40:23.000,250,11049453,3565,0,1757284822,13138.047974159992,26223.79481685,53342.13133296 2025-09-07,22:40:24.000,250,11049449,3645,0,1757284823,13138.034501540002,29914.127157929994,53342.173255680005 2025-09-07,22:40:25.000,250,11049460,2844,0,1757284824,13137.960402129997,29452.782746819998,53342.222165520005 2025-09-07,22:40:26.000,250,11049521,3725,0,1757284825,13137.940193199996,28991.4594831,53342.16626856001 2025-09-07,22:40:27.000,250,11049321,3605,0,1757284826,13137.852621170001,29914.098961409996,53342.15928144 2025-09-07,22:40:28.000,250,11049484,3125,0,1757284827,13137.845884859991,28530.1644159,53342.08941024 2025-09-07,22:40:29.000,250,11049525,3485,0,1757284828,13137.818939619996,26685.054638400004,53342.103384480004 2025-09-07,22:40:30.000,250,11049485,3605,0,1757284829,13137.76504913999,35910.84319632,53341.99857768001 2025-09-07,22:40:31.000,250,11049413,3565,0,1757284830,13137.70442234999,33143.115087900005,53342.054474640005 2025-09-07,22:40:32.000,250,11049460,3205,0,1757284831,13137.677477109995,25762.478602260002,53342.09639736001 2025-09-07,22:40:33.000,250,11049440,3165,0,1757284832,13137.65053187,33604.431302490004,53342.0405004 2025-09-07,22:40:34.000,250,11049484,3005,0,1757284833,13137.637059249995,30375.408126869996,53342.09639736001 2025-09-07,22:40:35.000,250,11049435,3725,0,1757284834,13137.6707408,32220.57429741,53342.06844888001 2025-09-07,22:40:36.000,250,11049415,3804,0,1757284835,13137.576432459995,27146.427246029998,53342.01953904 2025-09-07,22:40:37.000,250,11049361,3765,0,1757284836,13137.58990508,30375.457470780006,53342.005564800005 2025-09-07,22:40:38.000,250,11049451,4004,0,1757284837,13137.61011401,29914.183550970003,53342.03351328 2025-09-07,22:40:39.000,250,11049459,3924,0,1757284838,13137.556223529995,25762.556142689995,53341.97761632001 2025-09-07,22:40:40.000,250,11049285,3725,0,1757284839,13137.58316876999,30375.436323390008,53341.90075800001 2025-09-07,22:40:41.000,250,11049471,3845,0,1757284840,13137.54275090999,29914.176501840004,53341.956654960006 2025-09-07,22:40:42.000,250,11049425,3485,0,1757284841,13137.536014599995,30375.429274259994,53341.97761632001 2025-09-07,22:40:43.000,250,11049452,3325,0,1757284842,13137.50906936,31298.019408659995,53341.935693600004 2025-09-07,22:40:44.000,250,11049414,3365,0,1757284843,13137.455178879994,28991.501777879996,53341.9706292 2025-09-07,22:40:45.000,250,11049469,3325,0,1757284844,13137.44844257,27146.349705600005,53341.87280952 2025-09-07,22:40:46.000,250,11049474,3205,0,1757284845,13137.50906936,31759.180542389993,53341.89377088 2025-09-07,22:40:47.000,250,11049438,3045,0,1757284846,13137.38107946999,29913.943880549996,53341.8658224 2025-09-07,22:40:48.000,250,11049393,3485,0,1757284847,13137.40802471,26223.710227289994,53341.89377088 2025-09-07,22:40:49.000,250,11049456,3205,0,1757284848,13137.40128839999,28068.70721871,53341.87280952 2025-09-07,22:40:50.000,250,11049411,3405,0,1757284849,13137.44170625999,27607.524937590002,53341.89377088 2025-09-07,22:40:51.000,250,11049455,3365,0,1757284850,13137.414761019994,28068.70721871,53341.90075800001 2025-09-07,22:40:52.000,250,11049372,3125,0,1757284851,13137.36087053999,32220.313479599994,53341.85883528001 2025-09-07,22:40:53.000,250,11049378,3005,0,1757284852,13137.42823364,24839.669944830006,53341.83088680001 2025-09-07,22:40:54.000,250,11049386,3045,0,1757284853,13137.40802471,24378.332582849995,53341.7959512 2025-09-07,22:40:55.000,250,11049401,3485,0,1757284854,13137.394552089994,31758.877429800006,53341.7959512 2025-09-07,22:40:56.000,250,11049337,3605,0,1757284855,13137.44170625999,31297.702197809995,53341.80293832 2025-09-07,22:40:57.000,250,11049363,3804,0,1757284856,13137.44844257,31297.547116949994,53341.768002720004 2025-09-07,22:40:58.000,250,11049536,3525,0,1757284857,13137.48212411999,33142.755582269994,53341.75402848 2025-09-07,22:40:59.000,250,11049502,3365,0,1757284858,13137.455178879994,26684.702181900007,53341.719092880005 2025-09-07,22:41:00.000,250,11049484,3405,0,1757284859,13137.50233304999,26223.30842688,53341.74704136 2025-09-07,22:41:01.000,250,11049370,3525,0,1757284860,13137.56969615,31758.891528060005,53341.70511864 2025-09-07,22:41:02.000,250,11049436,3444,0,1757284861,13137.58316876999,30836.266148010007,53341.66319592001 2025-09-07,22:41:03.000,250,11049396,3365,0,1757284862,13137.62358662999,30374.87944212,53341.788964080006 2025-09-07,22:41:04.000,250,11049309,3845,0,1757284863,13137.66400448999,30374.907638639997,53341.85883528001 2025-09-07,22:41:05.000,250,11049347,3804,0,1757284864,13137.72463127999,28991.099977470003,53341.7959512 2025-09-07,22:41:06.000,250,11049424,3165,0,1757284865,13137.66400448999,23455.742448449993,53341.68415728 2025-09-07,22:41:07.000,250,11049467,3645,0,1757284866,13137.818939619996,28529.713271579996,53341.74005424001 2025-09-07,22:41:08.000,250,11049442,3525,0,1757284867,13137.845884859991,30374.985179070005,53341.788964080006 2025-09-07,22:41:09.000,250,11049383,3605,0,1757284868,13137.866093789991,34987.91470368,53341.76101560001 2025-09-07,22:41:10.000,250,11049386,3325,0,1757284869,13137.859357479996,30836.449425390005,53341.80293832 2025-09-07,22:41:11.000,250,11049432,3205,0,1757284870,13137.859357479996,29452.41619206,53341.81691256 2025-09-07,22:41:12.000,250,11049447,3765,0,1757284871,13137.913247960001,31297.737443460006,53341.74704136 2025-09-07,22:41:13.000,250,11049491,3285,0,1757284872,13137.946929509992,36833.13021813,53341.82389968 2025-09-07,22:41:14.000,250,11049468,3005,0,1757284873,13137.980611059997,26684.78677146,53341.788964080006 2025-09-07,22:41:15.000,250,11049417,3245,0,1757284874,13138.027765229992,30836.49172017,53341.80992544001 2025-09-07,22:41:16.000,250,11049399,3485,0,1757284875,13138.047974159992,29452.500781619994,53341.76101560001 2025-09-07,22:41:17.000,250,11049456,3085,0,1757284876,13138.061446779997,25301.000257680003,53341.82389968 2025-09-07,22:41:18.000,250,11049443,3405,0,1757284877,13138.128809879992,34526.76766821,53341.82389968 2025-09-07,22:41:19.000,250,11049371,3765,0,1757284878,13138.155755120002,26684.79382059,53341.788964080006 2025-09-07,22:41:20.000,250,11049474,3325,0,1757284879,13138.196172980002,27607.489691940005,53341.80992544001 2025-09-07,22:41:21.000,250,11049409,3845,0,1757284880,13138.256799770003,32681.495760720005,53341.7959512 2025-09-07,22:41:22.000,250,11049397,3725,0,1757284881,13138.317426559988,29913.9086349,53341.85184816 2025-09-07,22:41:23.000,250,11049456,3444,0,1757284882,13138.418471209989,28530.037531559996,53341.87979664001 2025-09-07,22:41:24.000,250,11049406,3365,0,1757284883,13138.465625379999,28991.29735311,53341.83088680001 2025-09-07,22:41:25.000,250,11049433,3845,0,1757284884,13138.479097999989,33604.198681199996,53341.96364208 2025-09-07,22:41:26.000,250,11049486,3365,0,1757284885,13138.566670029999,32681.622645059993,53341.89377088 2025-09-07,22:41:27.000,250,11049427,3685,0,1757284886,13138.613824199994,25762.401061829994,53341.84486104 2025-09-07,22:41:28.000,250,11049458,3085,0,1757284887,13138.66097836999,32681.72133288,53341.99857768001 2025-09-07,22:41:29.000,250,11049455,4004,0,1757284888,13138.775495639995,26684.906606670003,53341.9706292 2025-09-07,22:41:30.000,250,11049472,3365,0,1757284889,13138.72834147,25762.563191819994,53341.956654960006 2025-09-07,22:41:31.000,250,11049352,3365,0,1757284890,13138.815913499995,28530.15031764,53342.01255192 2025-09-07,22:41:32.000,250,11049406,3285,0,1757284891,13138.876540289995,27607.54608498,53341.94966784001 2025-09-07,22:41:33.000,250,11049330,3205,0,1757284892,13138.91022184,30836.64680103,53342.01255192 2025-09-07,22:41:34.000,250,11049457,3885,0,1757284893,13138.86980398,28991.47358136,53341.96364208 2025-09-07,22:41:35.000,250,11049465,3605,0,1757284894,13138.96411231999,35449.54812912,53342.08242312 2025-09-07,22:41:36.000,250,11049447,3325,0,1757284895,13138.997793869996,30375.471569040004,53341.956654960006 2025-09-07,22:41:37.000,250,11049381,3325,0,1757284896,13138.997793869996,32681.86231548,53341.92171936 2025-09-07,22:41:38.000,250,11049392,3005,0,1757284897,13139.078629589996,28991.508827009995,53342.0405004 2025-09-07,22:41:39.000,250,11049482,3165,0,1757284898,13139.044948039991,30375.35878296,53342.124345840006 2025-09-07,22:41:40.000,250,11049435,3605,0,1757284899,13139.105574829991,31297.97006475,53342.08242312 2025-09-07,22:41:41.000,250,11049415,3405,0,1757284900,13139.112311140001,30836.83712754,53342.1103716 2025-09-07,22:41:42.000,250,11049265,3845,0,1757284901,13139.172937930001,36372.42727785,53342.06146176 2025-09-07,22:41:43.000,250,11049294,3405,0,1757284902,13139.132520070001,27607.792804530007,53342.06844888001 2025-09-07,22:41:44.000,250,11049599,3804,0,1757284903,13139.186410549992,27607.743460619997,53342.09639736001 2025-09-07,22:41:45.000,250,11049404,3365,0,1757284904,13139.125783759991,34988.35174974,53342.15928144 2025-09-07,22:41:46.000,250,11049435,3444,0,1757284905,13139.253773650002,29914.22584575,53342.20819128 2025-09-07,22:41:47.000,250,11049372,3005,0,1757284906,13139.240301029997,27607.940836259993,53342.13133296 2025-09-07,22:41:48.000,250,11049458,3285,0,1757284907,13139.334609370002,26685.160375349995,53342.1103716 2025-09-07,22:41:49.000,250,11049283,3885,0,1757284908,13139.280718889997,30375.725337719996,53342.1802428 2025-09-07,22:41:50.000,250,11049414,3245,0,1757284909,13139.354818300002,27146.72330949,53342.250114 2025-09-07,22:41:51.000,250,11049458,3205,0,1757284910,13139.354818300002,26224.069732920005,53342.26408824001 2025-09-07,22:41:52.000,250,11049399,3924,0,1757284911,13139.401972469997,26685.618568799997,53342.16626856001 2025-09-07,22:41:53.000,250,11049552,3165,0,1757284912,13139.368290919992,26224.168420739996,53342.19421704001 2025-09-07,22:41:54.000,250,11049543,3485,0,1757284913,13139.361554609997,26224.337599859995,53342.124345840006 2025-09-07,22:41:55.000,250,11049400,3245,0,1757284914,13139.401972469997,28992.115052189998,53342.21517840001 2025-09-07,22:41:56.000,250,11049444,3205,0,1757284915,13139.442390329998,27608.32853841,53342.15229432 2025-09-07,22:41:57.000,250,11049427,3605,0,1757284916,13139.469335569993,25301.888448059995,53342.08941024 2025-09-07,22:41:58.000,250,11049401,3485,0,1757284917,13139.516489739988,23918.130130799997,53342.20120416 2025-09-07,22:41:59.000,250,11049472,3205,0,1757284918,13139.543434979998,33144.073769580005,53342.271075360004 2025-09-07,22:42:00.000,250,11049492,3045,0,1757284919,13139.624270699998,28992.467508689995,53342.250114 2025-09-07,22:42:01.000,250,11049456,3245,0,1757284920,13139.664688559998,34989.395020979995,53342.22915264 2025-09-07,22:42:02.000,250,11049447,3605,0,1757284921,13139.671424869994,28992.57324564,53342.20120416 2025-09-07,22:42:03.000,250,11049414,3045,0,1757284922,13139.745524279999,35450.760579480004,53342.15928144 2025-09-07,22:42:04.000,250,11049399,3325,0,1757284923,13139.765733209999,30837.908595300003,53342.20120416 2025-09-07,22:42:05.000,250,11049393,3525,0,1757284924,13139.86677786,24841.129114740004,53342.20120416 2025-09-07,22:42:06.000,250,11049508,3205,0,1757284925,13139.84656893,30838.1200692,53342.16626856001 2025-09-07,22:42:07.000,250,11049410,3085,0,1757284926,13139.86004154999,31760.618564909993,53342.26408824001 2025-09-07,22:42:08.000,250,11049430,3285,0,1757284927,13139.974558819995,30376.691068529995,53342.25710112 2025-09-07,22:42:09.000,250,11049415,3924,0,1757284928,13139.98129512999,30376.94483721,53342.250114 2025-09-07,22:42:10.000,250,11049455,3804,0,1757284929,13140.04865823,29454.319457160003,53342.250114 2025-09-07,22:42:11.000,250,11049466,3405,0,1757284930,13140.055394539995,32683.47656625,53342.25710112 2025-09-07,22:42:12.000,250,11049480,3444,0,1757284931,13140.10928502,28070.575238160003,53342.271075360004 2025-09-07,22:42:13.000,250,11049383,3645,0,1757284932,13140.136230259996,28531.961944049996,53342.28504960001 2025-09-07,22:42:14.000,250,11049436,3325,0,1757284933,13140.16991181,28993.3627482,53342.26408824001 2025-09-07,22:42:15.000,250,11049452,3565,0,1757284934,13140.16317549999,30838.543017000004,53342.271075360004 2025-09-07,22:42:16.000,250,11049501,3565,0,1757284935,13140.14970288,32683.97000535,53342.31299808001 2025-09-07,22:42:17.000,250,11049460,3325,0,1757284936,13140.14296656999,25764.445309529998,53342.33395944001 2025-09-07,22:42:18.000,250,11049393,3685,0,1757284937,13140.237274909996,27609.745413540004,53342.30601096 2025-09-07,22:42:19.000,250,11049377,3885,0,1757284938,13140.18338442999,25764.558095610002,53342.33395944001 2025-09-07,22:42:20.000,250,11049302,3525,0,1757284939,13140.10928502,28071.195561600005,53342.28504960001 2025-09-07,22:42:21.000,250,11049521,3725,0,1757284940,13140.08233977999,28993.891432949997,53342.424792 2025-09-07,22:42:22.000,250,11049410,3245,0,1757284941,13140.055394539995,29455.116008850004,53342.37588216 2025-09-07,22:42:23.000,250,11049205,3525,0,1757284942,13140.06213084999,31300.394965469997,53342.27806248 2025-09-07,22:42:24.000,250,11049434,2725,0,1757284943,13139.994767749995,28532.69505357,53342.24312688001 2025-09-07,22:42:25.000,250,11049399,3565,0,1757284944,13139.98129512999,28532.751446609996,53342.30601096 2025-09-07,22:42:26.000,250,11049455,3765,0,1757284945,13139.94761358,27610.27409829,53342.44575336 2025-09-07,22:42:27.000,250,11049501,3725,0,1757284946,13139.893723099995,29916.685992119994,53342.32697232 2025-09-07,22:42:28.000,250,11049335,3365,0,1757284947,13139.84656893,28532.786692259993,53342.45274048001 2025-09-07,22:42:29.000,250,11049418,3125,0,1757284948,13139.77920582999,28532.772593999995,53342.3199852 2025-09-07,22:42:30.000,250,11049253,3525,0,1757284949,13139.718579039989,32223.260015940003,53342.40383064001 2025-09-07,22:42:31.000,250,11049444,3325,0,1757284950,13139.752260589994,27149.028374999994,53342.292036720006 2025-09-07,22:42:32.000,250,11049434,3365,0,1757284951,13139.664688559998,28071.801786779994,53342.39684352 2025-09-07,22:42:33.000,250,11049459,3725,0,1757284952,13139.529962359993,30378.10089453,53342.43177912001 2025-09-07,22:42:34.000,250,11049341,3845,0,1757284953,13139.604061769998,33607.307347530004,53342.38286928001 2025-09-07,22:42:35.000,250,11049508,3325,0,1757284954,13139.536698669988,28532.88538008,53342.34793368 2025-09-07,22:42:36.000,250,11049386,3205,0,1757284955,13139.476071880003,24842.510744219995,53342.41780488 2025-09-07,22:42:37.000,250,11049510,3285,0,1757284956,13139.422181399997,32223.231819420005,53342.39684352 2025-09-07,22:42:38.000,250,11049446,3365,0,1757284957,13139.368290919992,29916.594353430002,53342.36190792001 2025-09-07,22:42:39.000,250,11049402,3165,0,1757284958,13139.280718889997,32223.083787690004,53342.3549208 2025-09-07,22:42:40.000,250,11049405,3845,0,1757284959,13139.294191510002,28071.42818289,53342.41780488 2025-09-07,22:42:41.000,250,11049375,3685,0,1757284960,13139.240301029997,30377.875322370004,53342.32697232 2025-09-07,22:42:42.000,250,11049282,3365,0,1757284961,13139.159465309996,30839.04350523,53342.41780488 2025-09-07,22:42:43.000,250,11049339,3765,0,1757284962,13139.125783759991,32222.865264659995,53342.41780488 2025-09-07,22:42:44.000,250,11049371,3645,0,1757284963,13139.018002799996,28993.792745130006,53342.41780488 2025-09-07,22:42:45.000,250,11049356,3245,0,1757284964,13138.977584939996,32222.82296988,53342.41081776001 2025-09-07,22:42:46.000,250,11049460,3085,0,1757284965,13138.856331359995,26687.17642653,53342.3549208 2025-09-07,22:42:47.000,250,11049560,2925,0,1757284966,13138.86980398,25764.459407789996,53342.47370184 2025-09-07,22:42:48.000,250,11049368,3645,0,1757284967,13138.775495639995,28993.560123839998,53342.389856400005 2025-09-07,22:42:49.000,250,11049487,3125,0,1757284968,13138.694659919995,30377.339588489995,53342.41780488 2025-09-07,22:42:50.000,250,11049275,3325,0,1757284969,13138.62729682,24841.721241659994,53342.38286928001 2025-09-07,22:42:51.000,250,11049314,3125,0,1757284970,13138.532988479994,30377.325490229996,53342.52959880001 2025-09-07,22:42:52.000,250,11049187,3325,0,1757284971,13138.479097999989,29916.002226509998,53342.39684352 2025-09-07,22:42:53.000,250,11049474,3045,0,1757284972,13138.398262279989,28531.90555101,53342.38286928001 2025-09-07,22:42:54.000,250,11049505,3605,0,1757284973,13138.263536079998,26686.753478729996,53342.45274048001 2025-09-07,22:42:55.000,250,11049474,3405,0,1757284974,13138.169227739992,26686.647741780005,53342.36190792001 2025-09-07,22:42:56.000,250,11049428,3325,0,1757284975,13138.061446779997,29454.432243240008,53342.30601096 2025-09-07,22:42:57.000,250,11049493,3804,0,1757284976,13137.906511649991,30838.310395709996,53342.32697232 2025-09-07,22:42:58.000,250,11049472,3444,0,1757284977,13137.75157652,33144.7363878,53342.39684352 2025-09-07,22:42:59.000,250,11049490,3125,0,1757284978,13137.616850319995,34067.263080029996,53342.29902384 2025-09-07,22:43:00.000,250,11049459,3765,0,1757284979,13137.50233304999,29915.536983929996,53342.36889504 2025-09-07,22:43:01.000,250,11049505,3804,0,1757284980,13137.354134229994,28070.349665999995,53342.292036720006 2025-09-07,22:43:02.000,250,11049475,3685,0,1757284981,13137.192462789993,34528.38191898,53342.22915264 2025-09-07,22:43:03.000,250,11049494,3005,0,1757284982,13137.071209209993,28992.862259970003,53342.21517840001 2025-09-07,22:43:04.000,250,11049443,3725,0,1757284983,13136.902801459997,30837.901546170004,53342.25710112 2025-09-07,22:43:05.000,250,11049337,3485,0,1757284984,13136.761338949997,28531.461455819997,53342.26408824001 2025-09-07,22:43:06.000,250,11049496,2965,0,1757284985,13136.646821679991,29454.0233937,53342.222165520005 2025-09-07,22:43:07.000,250,11049361,3725,0,1757284986,13136.51209548,31299.189564240005,53342.28504960001 2025-09-07,22:43:08.000,250,11049492,2965,0,1757284987,13136.336951419995,32221.652814300003,53342.23613976001 2025-09-07,22:43:09.000,250,11049507,3405,0,1757284988,13136.24264307999,27608.68804404,53342.14530720001 2025-09-07,22:43:10.000,250,11049504,3085,0,1757284989,13136.134862119994,28992.474557819995,53342.08941024 2025-09-07,22:43:11.000,250,11049363,3485,0,1757284990,13136.027081159998,35450.61254775,53342.15928144 2025-09-07,22:43:12.000,250,11049330,3125,0,1757284991,13135.872146029993,28531.087851930002,53342.15229432 2025-09-07,22:43:13.000,250,11049475,3525,0,1757284992,13135.784573999998,32221.617568650006,53342.08941024 2025-09-07,22:43:14.000,250,11049510,3005,0,1757284993,13135.602693629997,31298.674977749994,53342.0405004 2025-09-07,22:43:15.000,250,11049469,3685,0,1757284994,13135.508385289992,25763.338596119997,53342.01953904 2025-09-07,22:43:16.000,250,11049458,3005,0,1757284995,13135.37365909,30376.028450309997,53341.91473224 2025-09-07,22:43:17.000,250,11049437,3885,0,1757284996,13135.366922779991,30837.408107070005,53341.94966784001 2025-09-07,22:43:18.000,250,11049619,3645,0,1757284997,13135.18504240999,24840.68501955,53341.9706292 2025-09-07,22:43:19.000,250,11049510,3365,0,1757284998,13135.117679309995,26685.794797049995,53341.91473224 2025-09-07,22:43:20.000,250,11049452,3245,0,1757284999,13135.00316203999,27147.075765989997,53341.935693600004 2025-09-07,22:43:21.000,250,11049407,3725,0,1757285000,13134.929062629999,26224.58431941,53341.935693600004 2025-09-07,22:43:22.000,250,11049526,3245,0,1757285001,13134.895381079994,27147.089864249996,53341.788964080006 2025-09-07,22:43:23.000,250,11049488,3205,0,1757285002,13134.679819159988,28530.756542820003,53341.91473224 2025-09-07,22:43:24.000,250,11049468,3245,0,1757285003,13134.585510819998,28069.47557388,53341.886783760005 2025-09-07,22:43:25.000,250,11049430,3365,0,1757285004,13134.417103070002,28069.419180840006,53341.837873920005 2025-09-07,22:43:26.000,250,11049545,3845,0,1757285005,13134.295849490001,30837.048601439994,53341.7959512 2025-09-07,22:43:27.000,250,11049524,3085,0,1757285006,13134.181332219996,29914.578302249996,53341.78197696001 2025-09-07,22:43:28.000,250,11049619,3845,0,1757285007,13134.02639708999,29914.479614430005,53341.74704136 2025-09-07,22:43:29.000,250,11049416,3005,0,1757285008,13133.979242919995,28991.811939599997,53341.64922168 2025-09-07,22:43:30.000,250,11049553,3485,0,1757285009,13133.85125303,24840.163383930005,53341.78197696001 2025-09-07,22:43:31.000,250,11049464,3085,0,1757285010,13133.696317899994,29914.303386180007,53341.66319592001 2025-09-07,22:43:32.000,250,11049510,2925,0,1757285011,13133.588536939998,28530.347693279997,53341.55838912 2025-09-07,22:43:33.000,250,11049447,3565,0,1757285012,13133.426865499998,30375.450421650006,53341.60729896 2025-09-07,22:43:34.000,250,11049491,3365,0,1757285013,13133.271930369992,28068.890496089996,53341.600311840004 2025-09-07,22:43:35.000,250,11049357,3485,0,1757285014,13133.197830960002,28068.975085650003,53341.57935048 2025-09-07,22:43:36.000,250,11049497,3365,0,1757285015,13133.036159520001,30836.64680103,53341.55838912 2025-09-07,22:43:37.000,250,11049466,2844,0,1757285016,13132.941851179996,29913.993224460006,53341.55838912 2025-09-07,22:43:38.000,250,11049470,3165,0,1757285017,13132.840806529995,29913.986175330007,53341.56537624001 2025-09-07,22:43:39.000,250,11049435,3365,0,1757285018,13132.7532345,24378.487663709995,53341.46056944 2025-09-07,22:43:40.000,250,11049470,3085,0,1757285019,13132.61177199,28991.325549629997,53341.39768536001 2025-09-07,22:43:41.000,250,11049451,3845,0,1757285020,13132.537672579994,26684.984147099996,53341.34877552 2025-09-07,22:43:42.000,250,11049440,3165,0,1757285021,13132.456836859994,27607.517888460003,53341.383711120005 2025-09-07,22:43:43.000,250,11049479,4004,0,1757285022,13132.376001139994,27146.293312559996,53341.36274976 2025-09-07,22:43:44.000,250,11049498,3405,0,1757285023,13132.288429109998,28068.784759140006,53341.3417884 2025-09-07,22:43:45.000,250,11049426,3165,0,1757285024,13132.207593389998,32681.70723462,53341.25095584 2025-09-07,22:43:46.000,250,11049458,3245,0,1757285025,13132.126757669997,25301.134191150006,53341.18807176001 2025-09-07,22:43:47.000,250,11049459,3765,0,1757285026,13132.079603500002,28068.86229957,53341.19505888 2025-09-07,22:43:48.000,250,11049393,3885,0,1757285027,13131.985295159997,28530.129170250002,53341.14614904 2025-09-07,22:43:49.000,250,11049415,3765,0,1757285028,13131.951613609992,31297.96301562,53341.07627784 2025-09-07,22:43:50.000,250,11049518,3444,0,1757285029,13131.944877299997,29914.134207060008,53341.027368 2025-09-07,22:43:51.000,250,11049483,3605,0,1757285030,13131.965086229997,28991.706202650006,53341.09025208001 2025-09-07,22:43:52.000,250,11049487,3685,0,1757285031,13131.917932060001,27146.518884720004,53341.05531648 2025-09-07,22:43:53.000,250,11049358,3365,0,1757285032,13131.857305270001,27146.54708124,53341.00640664 2025-09-07,22:43:54.000,250,11049450,3005,0,1757285033,13131.857305270001,32682.080838509995,53340.9574968 2025-09-07,22:43:55.000,250,11049453,3605,0,1757285034,13131.837096340001,26224.048585530007,53340.782818800006 2025-09-07,22:43:56.000,250,11049517,3605,0,1757285035,13131.850568959992,28991.967020459997,53340.831728640005 2025-09-07,22:43:57.000,250,11049433,3685,0,1757285036,13131.789942169991,32221.03249086,53340.82474152001 2025-09-07,22:43:58.000,250,11049470,3005,0,1757285037,13131.776469550001,31298.555142540004,53340.75487032001 2025-09-07,22:43:59.000,250,11049478,2805,0,1757285038,13131.729315379991,28992.016364370007,53340.7478832 2025-09-07,22:44:00.000,250,11049482,3005,0,1757285039,13131.75626062,27608.18755581,53340.72692184001 2025-09-07,22:44:01.000,250,11049531,3565,0,1757285040,13131.776469550001,28069.588359960006,53340.60115368 2025-09-07,22:44:02.000,250,11049490,3125,0,1757285041,13131.729315379991,28992.26308392,53340.545256720005 2025-09-07,22:44:03.000,250,11049540,3045,0,1757285042,13131.68889751999,27147.096913379995,53340.48237264 2025-09-07,22:44:04.000,250,11049468,2805,0,1757285043,13131.71584276,34066.59341268,53340.4334628 2025-09-07,22:44:05.000,250,11049424,3125,0,1757285044,13131.73605169,28992.326526089993,53340.35660448 2025-09-07,22:44:06.000,250,11049463,3804,0,1757285045,13131.722579069996,30376.254022470006,53340.41948856001 2025-09-07,22:44:07.000,250,11049466,3405,0,1757285046,13131.73605169,32682.6659163,53340.35660448 2025-09-07,22:44:08.000,250,11049383,3765,0,1757285047,13131.661952279996,30837.704170530007,53340.328656000005 2025-09-07,22:44:09.000,250,11049544,3285,0,1757285048,13131.702370139996,29453.776674149995,53340.3635916 2025-09-07,22:44:10.000,250,11049465,3685,0,1757285049,13131.69563383,25763.486627849998,53340.35660448 2025-09-07,22:44:11.000,250,11049442,3405,0,1757285050,13131.66868858999,30837.78876009,53340.35660448 2025-09-07,22:44:12.000,250,11049397,4045,0,1757285051,13131.742787999996,27608.702142299997,53340.258784800004 2025-09-07,22:44:13.000,250,11049436,3444,0,1757285052,13131.722579069996,27147.435271619994,53340.16795224 2025-09-07,22:44:14.000,250,11049441,3885,0,1757285053,13131.71584276,30837.859251390008,53340.21686208 2025-09-07,22:44:15.000,250,11049411,3845,0,1757285054,13131.749524309991,30376.564184190007,53340.18192648001 2025-09-07,22:44:16.000,250,11049360,3285,0,1757285055,13131.749524309991,29915.226822209996,53340.19590072 2025-09-07,22:44:17.000,250,11049311,3365,0,1757285056,13131.823623719996,24840.966984750004,53340.209874960005 2025-09-07,22:44:18.000,250,11049175,3444,0,1757285057,13131.837096340001,27147.449369880007,53340.15397800001 2025-09-07,22:44:19.000,250,11049491,3525,0,1757285058,13131.796678480001,25302.32549412,53340.12602952 2025-09-07,22:44:20.000,250,11049447,3645,0,1757285059,13131.931404679992,25763.63465958,53340.063145440006 2025-09-07,22:44:21.000,250,11049500,2844,0,1757285060,13131.931404679992,28992.671933460006,53340.10506816001 2025-09-07,22:44:22.000,250,11049381,3325,0,1757285061,13132.005504089997,34067.044557,53340.1190424 2025-09-07,22:44:23.000,250,11049243,3605,0,1757285062,13132.066130879997,29454.107983259993,53340.02820984 2025-09-07,22:44:24.000,250,11049370,2805,0,1757285063,13132.187384459998,27609.047549669995,53340.00026136 2025-09-07,22:44:25.000,250,11049522,2965,0,1757285064,13132.288429109998,28531.679978850007,53340.03519696001 2025-09-07,22:44:26.000,250,11049578,3205,0,1757285065,13132.382737449989,31760.780694899993,53340.01423560001 2025-09-07,22:44:27.000,250,11049476,3405,0,1757285066,13132.436627929994,25763.895477390004,53339.993274240005 2025-09-07,22:44:28.000,250,11049471,3525,0,1757285067,13132.530936269999,24380.03142318,53339.923403040004 2025-09-07,22:44:29.000,250,11049394,3405,0,1757285068,13132.658926159995,29915.586327840007,53339.993274240005 2025-09-07,22:44:30.000,250,11049432,3325,0,1757285069,13132.739761879995,28531.799814059996,53339.98628712001 2025-09-07,22:44:31.000,250,11049490,3325,0,1757285070,13132.86775176999,27148.00625115,53339.9094288 2025-09-07,22:44:32.000,250,11049442,3485,0,1757285071,13133.009214279991,25764.163344329994,53339.95135152 2025-09-07,22:44:33.000,250,11049451,3605,0,1757285072,13133.096786310001,33606.22883064,53339.895454560006 2025-09-07,22:44:34.000,250,11049458,3365,0,1757285073,13133.211303579992,27609.400006170006,53339.944364400006 2025-09-07,22:44:35.000,250,11049427,3845,0,1757285074,13133.332557159993,28993.419141239996,53339.91641592001 2025-09-07,22:44:36.000,250,11049429,4004,0,1757285075,13133.440338119988,28070.814908579996,53339.9094288 2025-09-07,22:44:37.000,250,11049403,3804,0,1757285076,13133.602009559989,28070.843105099993,53339.93039016 2025-09-07,22:44:38.000,250,11049487,4165,0,1757285077,13133.689581589999,23457.878334840003,53339.923403040004 2025-09-07,22:44:39.000,250,11049400,3125,0,1757285078,13133.729999449999,27148.31641287,53339.95135152 2025-09-07,22:44:40.000,250,11049399,3685,0,1757285079,13133.88493457999,26225.803818900007,53339.88846744001 2025-09-07,22:44:41.000,250,11049428,2685,0,1757285080,13133.959033989995,26687.127082620005,53339.84654472001 2025-09-07,22:44:42.000,250,11049394,3125,0,1757285081,13134.161123289996,27148.408051560007,53339.85353184 2025-09-07,22:44:43.000,250,11049388,2885,0,1757285082,13134.248695319991,31761.471509640003,53339.86051896 2025-09-07,22:44:44.000,250,11049529,3685,0,1757285083,13134.322794729997,29455.101910590005,53339.84654472001 2025-09-07,22:44:45.000,250,11049418,3325,0,1757285084,13134.423839379997,28532.525874450002,53339.93039016 2025-09-07,22:44:46.000,250,11049463,3525,0,1757285085,13134.551829269993,29455.15830363,53339.81859624001 2025-09-07,22:44:47.000,250,11049402,3125,0,1757285086,13134.693291779993,25303.418109270002,53339.81859624001 2025-09-07,22:44:48.000,250,11049510,3085,0,1757285087,13134.821281669989,30377.797781939997,53339.83257048 2025-09-07,22:44:49.000,250,11049369,3325,0,1757285088,13134.908853699999,28993.947825990006,53339.88846744001 2025-09-07,22:44:50.000,250,11049331,3444,0,1757285089,13134.935798939994,29916.530911259993,53339.874493200005 2025-09-07,22:44:51.000,250,11049452,3005,0,1757285090,13135.09073407,26226.177422790002,53339.84654472001 2025-09-07,22:44:52.000,250,11049448,3205,0,1757285091,13135.20525133999,34068.278154750005,53339.874493200005 2025-09-07,22:44:53.000,250,11049496,3525,0,1757285092,13135.35345016,27148.95083457,53339.825583360005 2025-09-07,22:44:54.000,250,11049371,3924,0,1757285093,13135.441022189996,31761.82396614,53339.91641592001 2025-09-07,22:44:55.000,250,11049405,3804,0,1757285094,13135.569012079992,30377.92466628,53339.88148032 2025-09-07,22:44:56.000,250,11049546,3325,0,1757285095,13135.676793040002,23919.807823740004,53339.86051896 2025-09-07,22:44:57.000,250,11049484,3525,0,1757285096,13135.750892449993,30839.36776521,53339.93039016 2025-09-07,22:44:58.000,250,11049506,3165,0,1757285097,13135.865409719998,30378.10089453,53339.95135152 2025-09-07,22:44:59.000,250,11049512,3365,0,1757285098,13135.959718059989,29455.376826659995,53339.923403040004 2025-09-07,22:45:00.000,250,11049469,3804,0,1757285099,13136.080971639989,25303.636632299997,53339.90244168 2025-09-07,22:45:01.000,250,11049350,3045,0,1757285100,13136.175279979994,31300.705127189998,53339.93039016 2025-09-07,22:45:02.000,250,11049366,3325,0,1757285101,13136.296533559995,29455.362728399996,53339.9793 2025-09-07,22:45:03.000,250,11049404,3165,0,1757285102,13136.35042404,30378.023354100005,53340.07711968 2025-09-07,22:45:04.000,250,11049401,3525,0,1757285103,13136.437996069995,30377.91056802,53340.00026136 2025-09-07,22:45:05.000,250,11049435,3685,0,1757285104,13136.565985959991,26226.283159740007,53340.07711968 2025-09-07,22:45:06.000,250,11049433,3685,0,1757285105,13136.626612749991,29916.60140256,53340.07711968 2025-09-07,22:45:07.000,250,11049475,3845,0,1757285106,13136.693975850001,26226.149226270005,53339.98628712001 2025-09-07,22:45:08.000,250,11049434,3165,0,1757285107,13136.768075259992,28071.287200289997,53340.00724848 2025-09-07,22:45:09.000,250,11049487,3685,0,1757285108,13136.862383599997,30839.07170175,53340.03519696001 2025-09-07,22:45:10.000,250,11049416,3165,0,1757285109,13136.976900870002,28071.336544200007,53340.03519696001 2025-09-07,22:45:11.000,250,11049449,3565,0,1757285110,13137.003846109998,28993.87028556,53340.05615832001 2025-09-07,22:45:12.000,250,11049427,3685,0,1757285111,13137.138572309988,29916.481567349998,53340.08410680001 2025-09-07,22:45:13.000,250,11049461,3685,0,1757285112,13137.212671719994,28993.813892520004,53340.112055280006 2025-09-07,22:45:14.000,250,11049370,2965,0,1757285113,13137.226144339998,28532.434235759996,53340.13301664001 2025-09-07,22:45:15.000,250,11049501,3804,0,1757285114,13137.387815779999,29916.432223440002,53340.22384920001 2025-09-07,22:45:16.000,250,11049514,3285,0,1757285115,13137.414761019994,29455.101910590005,53340.10506816001 2025-09-07,22:45:17.000,250,11049419,3645,0,1757285116,13137.50233304999,28071.153266819994,53340.07013256 2025-09-07,22:45:18.000,250,11049448,3485,0,1757285117,13137.515805669995,25764.649734299994,53340.22384920001 2025-09-07,22:45:19.000,250,11049412,3485,0,1757285118,13137.556223529995,28532.328498810006,53340.14699088 2025-09-07,22:45:20.000,250,11049394,3685,0,1757285119,13137.60337769999,30838.937768279997,53340.17493936 2025-09-07,22:45:21.000,250,11049340,3325,0,1757285120,13137.6707408,28532.39194098,53340.22384920001 2025-09-07,22:45:22.000,250,11049417,3685,0,1757285121,13137.758312829996,30838.867276980003,53340.19590072 2025-09-07,22:45:23.000,250,11049421,3605,0,1757285122,13137.758312829996,24380.65879575,53340.17493936 2025-09-07,22:45:24.000,250,11049386,3245,0,1757285123,13137.805466999991,23458.08275961,53340.15397800001 2025-09-07,22:45:25.000,250,11049347,3605,0,1757285124,13137.859357479996,28532.39899011,53340.230836320006 2025-09-07,22:45:26.000,250,11049423,3565,0,1757285125,13137.866093789991,27148.49969025,53340.258784800004 2025-09-07,22:45:27.000,250,11049394,2965,0,1757285126,13137.960402129997,32222.837068139997,53340.2937204 2025-09-07,22:45:28.000,250,11049440,3085,0,1757285127,13137.967138439992,26687.289212610005,53340.25179768001 2025-09-07,22:45:29.000,250,11049374,3205,0,1757285128,13138.014292610002,23458.06161222,53340.30070752001 2025-09-07,22:45:30.000,250,11049501,3685,0,1757285129,13138.007556299992,28993.70110644,53340.33564312 2025-09-07,22:45:31.000,250,11049475,3444,0,1757285130,13138.047974159992,32684.026398389993,53340.32166888001 2025-09-07,22:45:32.000,250,11049398,3165,0,1757285131,13138.027765229992,29916.3053391,53340.3635916 2025-09-07,22:45:33.000,250,11049445,3765,0,1757285132,13138.081655709997,31761.457411380004,53340.40551432 2025-09-07,22:45:34.000,250,11049486,3125,0,1757285133,13138.007556299992,21612.84609777,53340.38455296 2025-09-07,22:45:35.000,250,11049337,3525,0,1757285134,13138.014292610002,30838.846129590005,53340.31468176 2025-09-07,22:45:36.000,250,11049503,3645,0,1757285135,13138.034501540002,25303.27007754,53340.377565840005 2025-09-07,22:45:37.000,250,11049406,3125,0,1757285136,13138.047974159992,28532.40603924,53340.398527200006 2025-09-07,22:45:38.000,250,11049479,3845,0,1757285137,13138.095128330002,26687.218721309997,53340.44044992001 2025-09-07,22:45:39.000,250,11049474,3245,0,1757285138,13138.021028919997,30377.558111520004,53340.53826960001 2025-09-07,22:45:40.000,250,11049573,3645,0,1757285139,13138.041237849997,29454.911584080008,53340.48237264 2025-09-07,22:45:41.000,250,11049483,3845,0,1757285140,13138.081655709997,24841.911568170006,53340.53826960001 2025-09-07,22:45:42.000,250,11049465,3765,0,1757285141,13138.047974159992,33145.314416459994,53340.51032112 2025-09-07,22:45:43.000,250,11049531,3924,0,1757285142,13138.041237849997,25303.213684500006,53340.46839840001 2025-09-07,22:45:44.000,250,11049479,3924,0,1757285143,13137.973874750001,25303.29122493,53340.503334 2025-09-07,22:45:45.000,250,11049444,3325,0,1757285144,13137.940193199996,29454.960927990003,53340.53128248 2025-09-07,22:45:46.000,250,11049506,3165,0,1757285145,13137.933456890001,31300.155295050004,53340.55224384 2025-09-07,22:45:47.000,250,11049476,3285,0,1757285146,13137.946929509992,33145.300318199996,53340.594166560004 2025-09-07,22:45:48.000,250,11049522,3125,0,1757285147,13137.899775339996,30377.58630804,53340.65006352 2025-09-07,22:45:49.000,250,11049455,3485,0,1757285148,13137.866093789991,25764.56514474,53340.60814080001 2025-09-07,22:45:50.000,250,11049448,2965,0,1757285149,13137.872830100001,28532.455383149994,53340.63608928001 2025-09-07,22:45:51.000,250,11049423,3765,0,1757285150,13137.825675929991,32684.075742300003,53340.67102488 2025-09-07,22:45:53.000,250,11049496,3085,0,1757285152,13137.83241224,27609.830003099996,53340.678012 2025-09-07,22:45:54.000,250,11049450,3365,0,1757285153,13137.785258069991,29455.101910590005,53340.73390896001 2025-09-07,22:45:55.000,250,11049516,3125,0,1757285154,13137.79199438,33606.764564519995,53340.68499912001 2025-09-07,22:45:56.000,250,11049435,3645,0,1757285155,13137.785258069991,28532.5611201,53340.79679304 2025-09-07,22:45:57.000,250,11049217,3645,0,1757285156,13137.74484020999,26225.994145410004,53340.664037760005 2025-09-07,22:45:58.000,250,11049466,3245,0,1757285157,13137.717894969996,31300.338572430002,53340.73390896001 2025-09-07,22:45:59.000,250,11049476,3165,0,1757285158,13137.69094973,33606.88439973,53340.8177544 2025-09-07,22:46:00.000,250,11049410,2885,0,1757285159,13137.66400448999,30839.106947399996,53340.81076728 2025-09-07,22:46:01.000,250,11049445,3405,0,1757285160,13137.61011401,29455.186500149997,53340.81076728 2025-09-07,22:46:02.000,250,11049435,3804,0,1757285161,13137.56969615,28071.385888110002,53340.71993472 2025-09-07,22:46:03.000,250,11049423,3725,0,1757285162,13137.515805669995,27148.718213279994,53340.82474152001 2025-09-07,22:46:04.000,250,11049450,3405,0,1757285163,13137.48212411999,28532.589316619997,53340.82474152001 2025-09-07,22:46:05.000,250,11049433,4045,0,1757285164,13137.42823364,29916.530911259993,53340.761857440004 2025-09-07,22:46:06.000,250,11049474,3365,0,1757285165,13137.40128839999,33606.983087550005,53340.84570288 2025-09-07,22:46:07.000,250,11049464,3285,0,1757285166,13137.32045267999,35913.55711137,53340.84570288 2025-09-07,22:46:08.000,250,11049387,3485,0,1757285167,13137.273298509994,28071.41408463,53340.81076728 2025-09-07,22:46:09.000,250,11049432,3365,0,1757285168,13137.232880649994,32223.048542040007,53340.80378016001 2025-09-07,22:46:10.000,250,11049402,3005,0,1757285169,13137.145308619998,31761.84511353,53340.82474152001 2025-09-07,22:46:11.000,250,11049463,3725,0,1757285170,13137.084681829998,30839.262028259996,53340.89461272001 2025-09-07,22:46:12.000,250,11049441,3565,0,1757285171,13137.071209209993,30839.290224779994,53340.92256120001 2025-09-07,22:46:13.000,250,11049426,3525,0,1757285172,13136.909537769992,35452.360731990004,53340.85269000001 2025-09-07,22:46:14.000,250,11049422,3165,0,1757285173,13136.929746699992,30378.002206710007,53340.831728640005 2025-09-07,22:46:15.000,250,11049413,3765,0,1757285174,13136.821965739997,28994.060612069996,53340.85967712 2025-09-07,22:46:16.000,250,11049359,3725,0,1757285175,13136.768075259992,30377.966961059996,53340.87365136001 2025-09-07,22:46:17.000,250,11049276,3125,0,1757285176,13136.707448469992,28071.491625060007,53340.80378016001 2025-09-07,22:46:18.000,250,11049419,3605,0,1757285177,13136.565985959991,27148.922638050004,53340.880638480005 2025-09-07,22:46:19.000,250,11049328,3005,0,1757285178,13136.565985959991,31761.908555700007,53340.89461272001 2025-09-07,22:46:20.000,250,11049528,3165,0,1757285179,13136.46494130999,28994.17339815,53340.90159984001 2025-09-07,22:46:21.000,250,11049431,3565,0,1757285180,13136.417787139995,30378.114992789997,53340.91557408 2025-09-07,22:46:22.000,250,11049399,3645,0,1757285181,13136.377369279995,28071.519821580005,53340.97147104001 2025-09-07,22:46:23.000,250,11049488,3285,0,1757285182,13136.28306093999,27149.000178479997,53340.999419520005 2025-09-07,22:46:24.000,250,11049484,3365,0,1757285183,13136.22917046,31762.042489169995,53340.96448392 2025-09-07,22:46:25.000,250,11049433,3885,0,1757285184,13136.148334739999,29916.77763081,53340.929548320004 2025-09-07,22:46:26.000,250,11049411,3645,0,1757285185,13136.060762709989,24842.517793349994,53340.81076728 2025-09-07,22:46:27.000,250,11049369,3965,0,1757285186,13136.094444259994,31762.120029600002,53340.89461272001 2025-09-07,22:46:28.000,250,11049422,3405,0,1757285187,13135.966454369998,29455.595349690004,53340.89461272001 2025-09-07,22:46:29.000,250,11049418,3285,0,1757285188,13135.932772819993,29455.708135769994,53340.90858696 2025-09-07,22:46:30.000,250,11049511,3605,0,1757285189,13135.952981749993,32684.886392250002,53340.9574968 2025-09-07,22:46:31.000,250,11049474,3205,0,1757285190,13135.892354959993,29917.017301230007,53340.93653544 2025-09-07,22:46:32.000,250,11049528,3165,0,1757285191,13135.865409719998,32684.851146600005,53340.96448392 2025-09-07,22:46:33.000,250,11049430,3165,0,1757285192,13135.791310309993,32684.970981809995,53340.98544528 2025-09-07,22:46:34.000,250,11049431,3725,0,1757285193,13135.798046620002,31762.394945670007,53341.07627784 2025-09-07,22:46:35.000,250,11049474,3205,0,1757285194,13135.757628760002,32684.935736159998,53341.09025208001 2025-09-07,22:46:36.000,250,11049448,3165,0,1757285195,13135.750892449993,29917.151234699995,53340.999419520005 2025-09-07,22:46:37.000,250,11049499,3485,0,1757285196,13135.697001970002,24381.610428300002,53341.00640664 2025-09-07,22:46:38.000,250,11049523,3685,0,1757285197,13135.690265659992,29455.926658800003,53340.98544528 2025-09-07,22:46:39.000,250,11049533,3605,0,1757285198,13135.649847799992,26226.924630570007,53340.99243240001 2025-09-07,22:46:40.000,250,11049445,3645,0,1757285199,13135.616166250002,28533.477507000003,53341.00640664 2025-09-07,22:46:41.000,250,11049485,3605,0,1757285200,13135.589221009992,28533.477507000003,53341.06929072001 2025-09-07,22:46:42.000,250,11049454,3125,0,1757285201,13135.569012079992,29456.145181829997,53341.07627784 2025-09-07,22:46:43.000,250,11049497,3645,0,1757285202,13135.582484699997,32224.014272850007,53341.118200560006 2025-09-07,22:46:44.000,250,11049497,3605,0,1757285203,13135.555539460001,30840.157267770002,53341.09025208001 2025-09-07,22:46:45.000,250,11049502,3365,0,1757285204,13135.542066839997,32685.40802787,53341.12518768 2025-09-07,22:46:46.000,250,11049408,3205,0,1757285205,13135.515121600001,27611.07769911,53341.13916192001 2025-09-07,22:46:47.000,250,11049473,3685,0,1757285206,13135.474703740001,31301.431187580005,53341.09025208001 2025-09-07,22:46:48.000,250,11049442,3444,0,1757285207,13135.474703740001,27611.028355200004,53341.19505888 2025-09-07,22:46:49.000,250,11049455,3845,0,1757285208,13135.454494810001,31301.522826269997,53341.20903312001 2025-09-07,22:46:50.000,250,11049439,4004,0,1757285209,13135.427549569991,28072.443257609993,53341.22300736 2025-09-07,22:46:51.000,250,11049543,3565,0,1757285210,13135.420813259996,28995.033392009995,53341.24396872 2025-09-07,22:46:52.000,250,11049554,3125,0,1757285211,13135.434285880001,28994.97699897,53341.25794296001 2025-09-07,22:46:54.000,250,11049552,3125,0,1757285213,13135.420813259996,30840.34759428,53341.29986568 2025-09-07,22:46:55.000,250,11049543,3525,0,1757285214,13135.41407695,34069.46945772,53341.37672400001 2025-09-07,22:46:56.000,250,11049499,3765,0,1757285215,13135.420813259996,30379.094821859995,53341.36973688 2025-09-07,22:46:57.000,250,11049512,3325,0,1757285216,13135.447758499991,28072.492601520004,53341.39069824 2025-09-07,22:46:58.000,250,11049419,3485,0,1757285217,13135.420813259996,29917.785656399996,53341.39069824 2025-09-07,22:46:59.000,250,11049397,3645,0,1757285218,13135.441022189996,27611.282123879995,53341.40467248001 2025-09-07,22:47:00.000,250,11049498,3365,0,1757285219,13135.387131709991,28072.422110219995,53341.29986568 2025-09-07,22:47:01.000,250,11049491,3845,0,1757285220,13135.387131709991,28995.167325479997,53341.44659520001 2025-09-07,22:47:02.000,250,11049442,3485,0,1757285221,13135.420813259996,29917.715165100002,53341.36973688 2025-09-07,22:47:03.000,250,11049473,3685,0,1757285222,13135.528594219992,30379.101870989994,53341.383711120005 2025-09-07,22:47:04.000,250,11049449,3565,0,1757285223,13135.454494810001,33608.30832399,53341.29986568 2025-09-07,22:47:05.000,250,11049483,3685,0,1757285224,13135.474703740001,22998.22571493,53341.334801280005 2025-09-07,22:47:06.000,250,11049414,3325,0,1757285225,13135.501648979996,25304.73629658,53341.285891440006 2025-09-07,22:47:07.000,250,11049442,3205,0,1757285226,13135.521857909996,32224.401975,53341.30685280001 2025-09-07,22:47:08.000,250,11049478,3285,0,1757285227,13135.542066839997,26227.425118800005,53341.3417884 2025-09-07,22:47:09.000,250,11049444,3165,0,1757285228,13135.562275769997,30840.5167734,53341.36274976 2025-09-07,22:47:10.000,250,11049454,3285,0,1757285229,13135.629638869992,28995.266013300003,53341.39768536001 2025-09-07,22:47:11.000,250,11049449,3765,0,1757285230,13135.683529349997,28072.70407542,53341.44659520001 2025-09-07,22:47:12.000,250,11049503,3765,0,1757285231,13135.730683519992,26227.418069670006,53341.4116596 2025-09-07,22:47:13.000,250,11049400,3365,0,1757285232,13135.750892449993,25304.806787880007,53341.44659520001 2025-09-07,22:47:14.000,250,11049407,3645,0,1757285233,13135.824991859998,29456.716161360004,53341.44659520001 2025-09-07,22:47:15.000,250,11049468,3205,0,1757285234,13135.872146029993,28995.371750250008,53341.47454368001 2025-09-07,22:47:16.000,250,11049337,3645,0,1757285235,13135.905827579998,26688.818873819997,53341.43960808 2025-09-07,22:47:17.000,250,11049487,3924,0,1757285236,13135.966454369998,29456.723210490003,53341.53044064 2025-09-07,22:47:18.000,250,11049387,3685,0,1757285237,13136.006872229998,30379.299246630006,53341.44659520001 2025-09-07,22:47:19.000,250,11049377,3685,0,1757285238,13136.047290089999,23920.97797932,53341.48851792 2025-09-07,22:47:20.000,250,11049549,3685,0,1757285239,13136.067499019999,27611.444253869995,53341.49550504001 2025-09-07,22:47:21.000,250,11049421,3645,0,1757285240,13136.16180735999,30379.292197500006,53341.49550504001 2025-09-07,22:47:22.000,250,11049397,3485,0,1757285241,13136.16180735999,31301.98101972,53341.502492160005 2025-09-07,22:47:23.000,250,11049491,3725,0,1757285242,13136.22917046,29456.695013970006,53341.52345352001 2025-09-07,22:47:24.000,250,11049397,3645,0,1757285243,13136.215697839994,29917.954835519995,53341.502492160005 2025-09-07,22:47:25.000,250,11049440,3085,0,1757285244,13136.30326986999,28072.718173679998,53341.5863376 2025-09-07,22:47:26.000,250,11049324,3245,0,1757285245,13136.397578209995,29917.90549161,53341.55838912 2025-09-07,22:47:27.000,250,11049412,3325,0,1757285246,13136.377369279995,26227.516757489997,53341.54441488001 2025-09-07,22:47:28.000,250,11049381,3325,0,1757285247,13136.437996069995,28072.68997716,53341.551402000005 2025-09-07,22:47:29.000,250,11049399,3565,0,1757285248,13136.498622859996,33147.14014113,53341.57935048 2025-09-07,22:47:30.000,250,11049433,3645,0,1757285249,13136.54577702999,31301.79069321,53341.55838912 2025-09-07,22:47:31.000,250,11049516,3645,0,1757285250,13136.599667509996,29917.91254074,53341.551402000005 2025-09-07,22:47:32.000,250,11049415,3685,0,1757285251,13136.61314013,33147.04850244,53341.57236336001 2025-09-07,22:47:33.000,250,11049434,3125,0,1757285252,13136.626612749991,27611.303271269993,53341.57236336001 2025-09-07,22:47:34.000,250,11049433,3525,0,1757285253,13136.660294299996,31301.776594950003,53341.68415728 2025-09-07,22:47:35.000,250,11049469,3325,0,1757285254,13136.673766920001,27149.93066364,53341.63524744 2025-09-07,22:47:36.000,250,11049455,3605,0,1757285255,13136.734393710001,29917.792705529995,53341.66319592001 2025-09-07,22:47:37.000,250,11049418,3245,0,1757285256,13136.747866329992,32685.619501769994,53341.61428608001 2025-09-07,22:47:38.000,250,11049475,3725,0,1757285257,13136.774811570001,25765.967921610005,53341.66319592001 2025-09-07,22:47:39.000,250,11049455,3725,0,1757285258,13136.821965739997,31301.677907129997,53341.57236336001 2025-09-07,22:47:40.000,250,11049447,3525,0,1757285259,13136.923010389997,27611.176386930005,53341.62826032 2025-09-07,22:47:41.000,250,11049450,3444,0,1757285260,13136.896065150002,25304.602363109996,53341.64922168 2025-09-07,22:47:42.000,250,11049477,3725,0,1757285261,13136.949955629992,29456.300262689998,53341.62826032 2025-09-07,22:47:43.000,250,11049421,3605,0,1757285262,13136.970164559993,27611.06360085,53341.61428608001 2025-09-07,22:47:44.000,250,11049506,3045,0,1757285263,13137.010582419993,34069.33552425,53341.57935048 2025-09-07,22:47:45.000,250,11049494,3365,0,1757285264,13137.030791349993,32224.042469370004,53341.64922168 2025-09-07,22:47:46.000,250,11049438,3325,0,1757285265,13137.057736590003,26688.346582109996,53341.55838912 2025-09-07,22:47:47.000,250,11049463,3645,0,1757285266,13137.118363379988,36375.83200764,53341.600311840004 2025-09-07,22:47:48.000,250,11049494,3165,0,1757285267,13137.138572309988,27149.634600179998,53341.53742776 2025-09-07,22:47:49.000,250,11049455,3645,0,1757285268,13137.172253859993,27610.866225210004,53341.53044064 2025-09-07,22:47:50.000,250,11049398,2965,0,1757285269,13137.253089579994,27610.887372600002,53341.57935048 2025-09-07,22:47:51.000,250,11049478,3325,0,1757285270,13137.212671719994,28533.470457870004,53341.56537624001 2025-09-07,22:47:52.000,250,11049436,3565,0,1757285271,13137.273298509994,26226.931679700006,53341.55838912 2025-09-07,22:47:53.000,250,11049402,3365,0,1757285272,13137.300243749989,24381.695017859995,53341.502492160005 2025-09-07,22:47:55.000,250,11049447,3605,0,1757285274,13137.40802471,27149.44427367,53341.57236336001 2025-09-07,22:47:56.000,250,11049487,3725,0,1757285275,13137.434969949994,28994.687984639997,53341.53742776 2025-09-07,22:47:57.000,250,11049478,3365,0,1757285276,13137.44170625999,26688.14215734,53341.57236336001 2025-09-07,22:47:58.000,250,11049421,3485,0,1757285277,13137.4686515,30378.516793200004,53341.52345352001 2025-09-07,22:47:59.000,250,11049428,3444,0,1757285278,13137.475387809995,29455.97600271,53341.48851792 2025-09-07,22:48:00.000,250,11049391,3804,0,1757285279,13137.54275090999,30839.769565619994,53341.52345352001 2025-09-07,22:48:01.000,250,11049463,3444,0,1757285280,13137.556223529995,28994.518805519998,53341.54441488001 2025-09-07,22:48:02.000,250,11049420,3405,0,1757285281,13137.54275090999,28071.928671119997,53341.4815308 2025-09-07,22:48:03.000,250,11049460,3365,0,1757285282,13137.596641389995,30378.38285973,53341.54441488001 2025-09-07,22:48:04.000,250,11049468,3485,0,1757285283,13137.65053187,28533.125050500006,53341.53742776 2025-09-07,22:48:05.000,250,11049429,3885,0,1757285284,13137.61011401,28533.075706589996,53341.52345352001 2025-09-07,22:48:06.000,250,11049432,3444,0,1757285285,13137.60337769999,29455.679939249996,53341.47454368001 2025-09-07,22:48:07.000,250,11049407,3645,0,1757285286,13137.596641389995,29455.665840989997,53341.432620960004 2025-09-07,22:48:08.000,250,11049403,3605,0,1757285287,13137.556223529995,28994.33552814,53341.41864672 2025-09-07,22:48:09.000,250,11049489,3565,0,1757285288,13137.60337769999,30378.199582350004,53341.36973688 2025-09-07,22:48:10.000,250,11049409,3485,0,1757285289,13137.61011401,27610.372786110005,53341.40467248001 2025-09-07,22:48:11.000,250,11049459,3685,0,1757285290,13137.61011401,27148.96493283,53341.39069824 2025-09-07,22:48:12.000,250,11049446,3205,0,1757285291,13137.576432459995,27148.901490660006,53341.31383992 2025-09-07,22:48:13.000,250,11049427,3845,0,1757285292,13137.58316876999,28994.18044728,53341.24396872 2025-09-07,22:48:14.000,250,11049383,3405,0,1757285293,13137.556223529995,24842.327466839997,53341.27890432001 2025-09-07,22:48:15.000,250,11049441,3765,0,1757285294,13137.515805669995,33145.800806429994,53341.27890432001 2025-09-07,22:48:16.000,250,11049498,3245,0,1757285295,13137.495596739995,32684.463444449997,53341.167110400005 2025-09-07,22:48:17.000,250,11049288,3405,0,1757285296,13137.46191518999,29455.348630139997,53341.17409752 2025-09-07,22:48:18.000,250,11049387,3605,0,1757285297,13137.42149732999,27610.048526130005,53341.1321748 2025-09-07,22:48:19.000,250,11049429,3565,0,1757285298,13137.374343159994,28532.680955310003,53341.09025208001 2025-09-07,22:48:20.000,250,11049438,3565,0,1757285299,13137.36087053999,29455.242893190007,53341.11121344001 2025-09-07,22:48:21.000,250,11049462,3165,0,1757285300,13137.38107946999,32684.378854890005,53341.03435512 2025-09-07,22:48:22.000,250,11049432,3245,0,1757285301,13137.306980059999,32223.041492909993,53341.01339376 2025-09-07,22:48:23.000,250,11049439,3485,0,1757285302,13137.32045267999,26226.142177140006,53340.97845816 2025-09-07,22:48:24.000,250,11049387,3765,0,1757285303,13137.280034819989,29455.271089710004,53340.99243240001 2025-09-07,22:48:25.000,250,11049448,3285,0,1757285304,13137.273298509994,29916.573206040004,53340.92256120001 2025-09-07,22:48:26.000,250,11049471,3685,0,1757285305,13137.212671719994,29455.32748275,53340.94352256001 2025-09-07,22:48:27.000,250,11049406,3245,0,1757285306,13137.192462789993,28071.385888110002,53340.91557408 2025-09-07,22:48:28.000,250,11049393,3645,0,1757285307,13137.172253859993,26687.409047819994,53340.91557408 2025-09-07,22:48:29.000,250,11049422,3325,0,1757285308,13137.138572309988,25764.868257330003,53340.880638480005 2025-09-07,22:48:30.000,250,11049397,3525,0,1757285309,13137.111627069993,36836.11904925,53340.90858696 2025-09-07,22:48:31.000,250,11049433,3645,0,1757285310,13137.037527660003,31761.802818750002,53340.77583168001 2025-09-07,22:48:32.000,250,11049316,3365,0,1757285311,13136.997109800002,28532.72325009,53340.75487032001 2025-09-07,22:48:33.000,250,11049410,3245,0,1757285312,13136.949955629992,35452.2690933,53340.76884456 2025-09-07,22:48:34.000,250,11049455,3725,0,1757285313,13136.970164559993,27610.09082091,53340.75487032001 2025-09-07,22:48:35.000,250,11049432,3325,0,1757285314,13136.923010389997,26226.262012349995,53340.80378016001 2025-09-07,22:48:36.000,250,11049443,3685,0,1757285315,13136.902801459997,30377.974010189995,53340.782818800006 2025-09-07,22:48:37.000,250,11049481,3645,0,1757285316,13136.862383599997,32223.203622899993,53340.73390896001 2025-09-07,22:48:38.000,250,11049471,3804,0,1757285317,13136.828702049992,25764.945797759996,53340.74089608 2025-09-07,22:48:39.000,250,11049522,3285,0,1757285318,13136.788284189992,29455.369777529995,53340.67102488 2025-09-07,22:48:40.000,250,11049399,3765,0,1757285319,13136.727657399992,29455.33453188,53340.60115368 2025-09-07,22:48:41.000,250,11049420,3285,0,1757285320,13136.687239539991,31761.852162659998,53340.62910216 2025-09-07,22:48:42.000,250,11049435,3765,0,1757285321,13136.646821679991,28532.72325009,53340.63608928001 2025-09-07,22:48:43.000,250,11049450,3245,0,1757285322,13136.61314013,29916.594353430002,53340.5732052 2025-09-07,22:48:44.000,250,11049444,3405,0,1757285323,13136.579458579996,33607.03948059,53340.5732052 2025-09-07,22:48:45.000,250,11049429,3645,0,1757285324,13136.53230441,34529.6084676,53340.5732052 2025-09-07,22:48:46.000,250,11049435,3725,0,1757285325,13136.47167762,32684.43524793,53340.51730824001 2025-09-07,22:48:47.000,250,11049450,3365,0,1757285326,13136.437996069995,24380.947810080004,53340.51032112 2025-09-07,22:48:48.000,250,11049474,3085,0,1757285327,13136.43125976,30377.93876454,53340.46839840001 2025-09-07,22:48:49.000,250,11049470,3125,0,1757285328,13136.37063297,31761.873310049996,53340.377565840005 2025-09-07,22:48:50.000,250,11049319,3325,0,1757285329,13136.37063297,29455.32043362,53340.377565840005 2025-09-07,22:48:51.000,250,11049351,3725,0,1757285330,13136.34368772999,29455.348630139997,53340.37057872001 2025-09-07,22:48:52.000,250,11049477,3924,0,1757285331,13136.28306093999,27610.182459599993,53340.28673328 2025-09-07,22:48:53.000,250,11049489,3645,0,1757285332,13136.24264307999,32223.168377249996,53340.27275904001 2025-09-07,22:48:54.000,250,11049465,3804,0,1757285333,13136.20896153,26226.276110609993,53340.23782344 2025-09-07,22:48:55.000,250,11049434,3205,0,1757285334,13136.155071049994,29455.376826659995,53340.17493936 2025-09-07,22:48:56.000,250,11049481,3725,0,1757285335,13136.148334739999,29916.707139510007,53340.1889136 2025-09-07,22:48:57.000,250,11049494,2885,0,1757285336,13136.128125809999,31300.648734150003,53340.10506816001 2025-09-07,22:48:58.000,250,11049466,3365,0,1757285337,13136.148334739999,30839.339568690004,53340.13301664001 2025-09-07,22:48:59.000,250,11049522,3325,0,1757285338,13136.12138949999,26687.620521720004,53340.091093920004 2025-09-07,22:49:00.000,250,11049314,3165,0,1757285339,13136.107916879999,26687.641669110002,53340.09808104 2025-09-07,22:49:01.000,250,11049488,3325,0,1757285340,13136.087707949999,28994.17339815,53340.091093920004 2025-09-07,22:49:02.000,250,11049470,3245,0,1757285341,13136.074235329994,30839.403010859998,53340.01423560001 2025-09-07,22:49:03.000,250,11049480,3365,0,1757285342,13136.080971639989,26687.66986563,53339.97231288 2025-09-07,22:49:04.000,250,11049494,3245,0,1757285343,13136.020344849989,33145.955887289994,53339.993274240005 2025-09-07,22:49:05.000,250,11049451,3685,0,1757285344,13135.986663299998,30839.403010859998,53339.93039016 2025-09-07,22:49:06.000,250,11049467,3685,0,1757285345,13135.973190679993,25765.100878619996,53339.84654472001 2025-09-07,22:49:07.000,250,11049468,3365,0,1757285346,13135.986663299998,28994.229791189995,53339.88148032 2025-09-07,22:49:08.000,250,11049498,3365,0,1757285347,13135.912563889993,30378.185484090005,53339.79064776 2025-09-07,22:49:09.000,250,11049454,3525,0,1757285348,13135.919300199988,28532.920625729996,53339.76269928 2025-09-07,22:49:10.000,250,11049478,3444,0,1757285349,13135.885618649998,34991.22779478,53339.79763488001 2025-09-07,22:49:11.000,250,11049470,3165,0,1757285350,13135.865409719998,28994.279135100005,53339.755712160004 2025-09-07,22:49:12.000,250,11049474,3165,0,1757285351,13135.851937099993,34068.65880777,53339.69981520001 2025-09-07,22:49:13.000,250,11049450,3285,0,1757285352,13135.838464480003,29455.701086639994,53339.63693112 2025-09-07,22:49:14.000,250,11049435,3444,0,1757285353,13135.824991859998,27149.169357599996,53339.65090536001 2025-09-07,22:49:15.000,250,11049436,3285,0,1757285354,13135.771101379993,28533.103903109994,53339.63693112 2025-09-07,22:49:16.000,250,11049530,3365,0,1757285355,13135.798046620002,27149.246898030004,53339.539111440004 2025-09-07,22:49:17.000,250,11049412,3245,0,1757285356,13135.777837690002,28533.1955418,53339.55308568001 2025-09-07,22:49:18.000,250,11049456,3005,0,1757285357,13135.798046620002,29455.863216629994,53339.56705992 2025-09-07,22:49:19.000,250,11049469,3924,0,1757285358,13135.811519239993,29455.933707930002,53339.5950084 2025-09-07,22:49:20.000,250,11049428,3285,0,1757285359,13135.798046620002,30378.601382759996,53339.53212432001 2025-09-07,22:49:21.000,250,11049504,3405,0,1757285360,13135.798046620002,34530.41206842,53339.53212432001 2025-09-07,22:49:22.000,250,11049456,3125,0,1757285361,13135.811519239993,31762.648714349998,53339.53212432001 2025-09-07,22:49:23.000,250,11049522,3365,0,1757285362,13135.831728169993,29917.496642070008,53339.5251372 2025-09-07,22:49:24.000,250,11049481,3765,0,1757285363,13135.804782929998,29456.27206617,53339.51116296001 2025-09-07,22:49:25.000,250,11049458,3365,0,1757285364,13135.838464480003,25304.595313979997,53339.48321448001 2025-09-07,22:49:26.000,250,11049417,3645,0,1757285365,13135.838464480003,32224.324434569993,53339.441291760006 2025-09-07,22:49:27.000,250,11049415,3804,0,1757285366,13135.878882339988,28533.858160019998,53339.41334328001 2025-09-07,22:49:28.000,250,11049468,3285,0,1757285367,13135.885618649998,30840.50972427,53339.441291760006 2025-09-07,22:49:29.000,250,11049455,3725,0,1757285368,13135.899091269988,32224.507711950006,53339.37840768 2025-09-07,22:49:30.000,250,11049445,3845,0,1757285369,13135.912563889993,31763.219693880004,53339.420330400004 2025-09-07,22:49:31.000,250,11049470,3125,0,1757285370,13135.912563889993,24843.687948930004,53339.44827888 2025-09-07,22:49:32.000,250,11049445,3685,0,1757285371,13135.932772819993,30379.468425750005,53339.38539480001 2025-09-07,22:49:33.000,250,11049455,3605,0,1757285372,13135.926036509998,32224.74738237,53339.371420560004 2025-09-07,22:49:34.000,250,11049491,3725,0,1757285373,13135.966454369998,26689.079691630002,53339.392381920006 2025-09-07,22:49:35.000,250,11049454,3325,0,1757285374,13135.959718059989,22998.68390838,53339.33648496 2025-09-07,22:49:36.000,250,11049466,3365,0,1757285375,13135.979926989989,28534.386844769993,53339.33648496 2025-09-07,22:49:37.000,250,11049456,3285,0,1757285376,13135.979926989989,26227.876263119993,53339.37840768 2025-09-07,22:49:38.000,250,11049453,3525,0,1757285377,13135.939509129988,27611.85310341,53339.40635616 2025-09-07,22:49:39.000,250,11049385,3645,0,1757285378,13135.946245439998,30841.045458149994,53339.41334328001 2025-09-07,22:49:40.000,250,11049479,3845,0,1757285379,13135.966454369998,33608.97094221,53339.38539480001 2025-09-07,22:49:41.000,250,11049444,3085,0,1757285380,13135.966454369998,31302.425114910002,53339.455266 2025-09-07,22:49:42.000,250,11049464,3165,0,1757285381,13135.926036509998,27611.972938620005,53339.455266 2025-09-07,22:49:43.000,250,11049468,3325,0,1757285382,13135.959718059989,28534.605367800003,53339.46924024 2025-09-07,22:49:44.000,250,11049467,3725,0,1757285383,13135.926036509998,33147.73931718001,53339.539111440004 2025-09-07,22:49:45.000,250,11049473,3725,0,1757285384,13135.892354959993,24844.07565108,53339.46924024 2025-09-07,22:49:46.000,250,11049441,3645,0,1757285385,13135.926036509998,29918.52581505,53339.5251372 2025-09-07,22:49:47.000,250,11049474,3285,0,1757285386,13135.905827579998,30379.792685730004,53339.53212432001 2025-09-07,22:49:48.000,250,11049308,3125,0,1757285387,13135.899091269988,25305.405963929996,53339.54609856 2025-09-07,22:49:49.000,250,11049438,3365,0,1757285388,13135.885618649998,30841.087752930005,53339.55308568001 2025-09-07,22:49:50.000,250,11049455,3565,0,1757285389,13135.865409719998,29457.188453070004,53339.54609856 2025-09-07,22:49:51.000,250,11049424,3165,0,1757285390,13135.838464480003,28534.506679979997,53339.54609856 2025-09-07,22:49:52.000,250,11049413,4004,0,1757285391,13135.851937099993,28995.879287610005,53339.54609856 2025-09-07,22:49:53.000,250,11049432,3485,0,1757285392,13135.878882339988,28995.808796309997,53339.51815008 2025-09-07,22:49:54.000,250,11049437,3405,0,1757285393,13135.878882339988,29918.483520270005,53339.53212432001 2025-09-07,22:49:55.000,250,11049488,3085,0,1757285394,13135.885618649998,27611.944742100008,53339.53212432001 2025-09-07,22:49:56.000,250,11049408,3245,0,1757285395,13135.905827579998,31763.790673409996,53339.560072800006 2025-09-07,22:49:57.000,250,11049474,3285,0,1757285396,13135.939509129988,25766.778571560004,53339.58103416001 2025-09-07,22:49:58.000,250,11049441,3725,0,1757285397,13135.993399609994,28073.352595379998,53339.57404704 2025-09-07,22:49:59.000,250,11049331,3765,0,1757285398,13135.993399609994,28534.689957359995,53339.5251372 2025-09-07,22:50:00.000,250,11049394,3365,0,1757285399,13136.033817469994,34531.814845290006,53339.63693112 2025-09-07,22:50:01.000,250,11049423,3725,0,1757285400,13136.094444259994,30841.355619869995,53339.63693112 2025-09-07,22:50:02.000,250,11049471,3765,0,1757285401,13136.087707949999,28996.175351070007,53339.68584096 2025-09-07,22:50:03.000,250,11049484,3405,0,1757285402,13136.148334739999,29457.449270879995,53339.69282808 2025-09-07,22:50:04.000,250,11049412,3205,0,1757285403,13136.1887526,30841.489553339998,53339.706802320004 2025-09-07,22:50:05.000,250,11049448,3205,0,1757285404,13136.235906769994,34532.03336832,53339.657892480005 2025-09-07,22:50:06.000,250,11049395,3605,0,1757285405,13136.296533559995,31302.960848789997,53339.72077656001 2025-09-07,22:50:07.000,250,11049433,3845,0,1757285406,13136.28979725,28535.10585603,53339.76269928 2025-09-07,22:50:08.000,250,11049468,3205,0,1757285407,13136.36389665999,27612.550967279996,53339.78366064 2025-09-07,22:50:09.000,250,11049466,3165,0,1757285408,13136.42452344999,30841.7856168,53339.81859624001 2025-09-07,22:50:10.000,250,11049411,3605,0,1757285409,13136.44473237999,35454.92661531,53339.8395576 2025-09-07,22:50:11.000,250,11049433,3845,0,1757285410,13136.498622859996,30841.870206360007,53339.86051896 2025-09-07,22:50:12.000,250,11049448,3125,0,1757285411,13136.539040719996,31764.481488150006,53339.88148032 2025-09-07,22:50:13.000,250,11049427,3845,0,1757285412,13136.579458579996,31303.214617470003,53339.86051896 2025-09-07,22:50:14.000,250,11049419,4045,0,1757285413,13136.61314013,31764.516733800003,53339.9094288 2025-09-07,22:50:15.000,250,11049375,3725,0,1757285414,13136.646821679991,32687.16326124,53339.88846744001 2025-09-07,22:50:16.000,250,11049442,3165,0,1757285415,13136.680503229996,29457.985004760005,53339.91641592001 2025-09-07,22:50:17.000,250,11049466,3285,0,1757285416,13136.720921089996,31303.22871573,53339.993274240005 2025-09-07,22:50:18.000,250,11049477,3804,0,1757285417,13136.768075259992,28535.366673840006,53339.97231288 2025-09-07,22:50:19.000,250,11049438,3365,0,1757285418,13136.795020500002,31303.278059639997,53340.0491712 2025-09-07,22:50:20.000,250,11049452,3325,0,1757285419,13136.801756809997,28074.057508380007,53340.03519696001 2025-09-07,22:50:21.000,250,11049457,3645,0,1757285420,13136.855647290002,28074.043410119993,53340.0491712 2025-09-07,22:50:22.000,250,11049443,3725,0,1757285421,13136.869119909992,23922.24682272,53340.13301664001 2025-09-07,22:50:23.000,250,11049458,3165,0,1757285422,13136.855647290002,22999.593246150005,53340.10506816001 2025-09-07,22:50:24.000,250,11049442,3325,0,1757285423,13136.909537769992,30841.997090699995,53340.14000376 2025-09-07,22:50:25.000,250,11049400,3285,0,1757285424,13136.909537769992,30380.64563046,53340.22384920001 2025-09-07,22:50:26.000,250,11049275,3444,0,1757285425,13136.943219319997,30380.666777849998,53340.21686208 2025-09-07,22:50:27.000,250,11049433,3645,0,1757285426,13136.970164559993,28996.767477989997,53340.1889136 2025-09-07,22:50:28.000,250,11049368,3125,0,1757285427,13137.010582419993,30842.011188959994,53340.25179768001 2025-09-07,22:50:29.000,250,11049433,3565,0,1757285428,13137.037527660003,28996.767477989997,53340.32166888001 2025-09-07,22:50:30.000,250,11049421,3845,0,1757285429,13137.044263969998,28996.774527119996,53340.26577192 2025-09-07,22:50:31.000,250,11049448,3525,0,1757285430,13137.091418139993,28996.7463306,53340.32166888001 2025-09-07,22:50:32.000,250,11049420,3205,0,1757285431,13137.131835999993,34532.4986109,53340.398527200006 2025-09-07,22:50:33.000,250,11049446,3125,0,1757285432,13137.199199099989,31303.299207029995,53340.45442416 2025-09-07,22:50:34.000,250,11049412,3045,0,1757285433,13137.232880649994,29458.062545189998,53340.47538552 2025-09-07,22:50:35.000,250,11049406,3285,0,1757285434,13137.232880649994,28535.41601775,53340.51730824001 2025-09-07,22:50:36.000,250,11049409,3645,0,1757285435,13137.226144339998,28535.408968620002,53340.545256720005 2025-09-07,22:50:37.000,250,11049449,3645,0,1757285436,13137.293507439994,25767.44823891,53340.53128248 2025-09-07,22:50:38.000,250,11049394,3165,0,1757285437,13137.313716369994,32687.226703409993,53340.60814080001 2025-09-07,22:50:39.000,250,11049411,3804,0,1757285438,13137.36087053999,29919.287121090005,53340.65705064001 2025-09-07,22:50:40.000,250,11049421,3804,0,1757285439,13137.387815779999,28074.001115339997,53340.65006352 2025-09-07,22:50:41.000,250,11049431,3645,0,1757285440,13137.394552089994,28996.661741040007,53340.712947600005 2025-09-07,22:50:42.000,250,11049433,3565,0,1757285441,13137.387815779999,25306.061533019994,53340.74089608 2025-09-07,22:50:43.000,250,11049250,3085,0,1757285442,13137.42149732999,31303.144126169995,53340.712947600005 2025-09-07,22:50:44.000,250,11049452,3045,0,1757285443,13137.455178879994,29457.808776510006,53340.77583168001 2025-09-07,22:50:45.000,250,11049402,3165,0,1757285444,13137.44170625999,30380.46940221,53340.80378016001 2025-09-07,22:50:46.000,250,11049437,3605,0,1757285445,13137.44170625999,26689.89739071,53340.85967712 2025-09-07,22:50:47.000,250,11049431,3525,0,1757285446,13137.48212411999,26228.538881340006,53340.86666424 2025-09-07,22:50:48.000,250,11049384,3325,0,1757285447,13137.515805669995,26689.798702889995,53340.87365136001 2025-09-07,22:50:49.000,250,11049416,3444,0,1757285448,13137.54275090999,28996.40092323,53340.880638480005 2025-09-07,22:50:50.000,250,11049422,3165,0,1757285449,13137.536014599995,27612.388837289996,53340.90858696 2025-09-07,22:50:51.000,250,11049471,3605,0,1757285450,13137.56295983999,32686.810804740002,53340.90159984001 2025-09-07,22:50:52.000,250,11049432,3325,0,1757285451,13137.56969615,29457.56910609,53340.9574968 2025-09-07,22:50:53.000,250,11049429,3605,0,1757285452,13137.637059249995,25767.074635020006,53341.01339376 2025-09-07,22:50:54.000,250,11049405,3725,0,1757285453,13137.66400448999,26228.320358309997,53341.06230360001 2025-09-07,22:50:55.000,250,11049390,3405,0,1757285454,13137.68421341999,32225.36770581,53341.08326496 2025-09-07,22:50:56.000,250,11049419,3645,0,1757285455,13137.68421341999,30380.088749190007,53341.04134224001 2025-09-07,22:50:57.000,250,11049501,3685,0,1757285456,13137.70442234999,29457.456320009995,53341.07627784 2025-09-07,22:50:58.000,250,11049460,3285,0,1757285457,13137.71115866,31302.678883589993,53341.08326496 2025-09-07,22:50:59.000,250,11049425,3885,0,1757285458,13137.717894969996,28073.416037550007,53341.12518768 2025-09-07,22:51:00.000,250,11049426,3285,0,1757285459,13137.778521759996,26689.502639430008,53341.18108464 2025-09-07,22:51:01.000,250,11049454,3005,0,1757285460,13137.845884859991,32686.549986929997,53341.20903312001 2025-09-07,22:51:02.000,250,11049430,3405,0,1757285461,13137.805466999991,33147.85210326,53341.15313616 2025-09-07,22:51:03.000,250,11049355,3765,0,1757285462,13137.825675929991,33147.77456283,53341.18807176001 2025-09-07,22:51:04.000,250,11049445,3565,0,1757285463,13137.852621170001,25766.757424170006,53341.23698160001 2025-09-07,22:51:05.000,250,11049457,3725,0,1757285464,13137.879566409996,30841.172342489997,53341.24396872 2025-09-07,22:51:06.000,250,11049504,3165,0,1757285465,13137.872830100001,35454.24989883001,53341.18807176001 2025-09-07,22:51:07.000,250,11049444,3444,0,1757285466,13137.926720579992,32225.029347570002,53341.264930080004 2025-09-07,22:51:08.000,250,11049442,3165,0,1757285467,13137.960402129997,28534.436188680003,53341.31383992 2025-09-07,22:51:09.000,250,11049419,3765,0,1757285468,13137.953665820001,28073.119974090005,53341.35576264001 2025-09-07,22:51:10.000,250,11049418,3365,0,1757285469,13137.980611059997,29918.286144629994,53341.34877552 2025-09-07,22:51:11.000,250,11049324,3125,0,1757285470,13138.021028919997,25305.222686549998,53341.29986568 2025-09-07,22:51:12.000,250,11049464,3165,0,1757285471,13137.987347369992,30379.588260959994,53341.32781416001 2025-09-07,22:51:13.000,250,11049434,3485,0,1757285472,13138.021028919997,30379.545966179998,53341.3417884 2025-09-07,22:51:14.000,250,11049390,3325,0,1757285473,13138.041237849997,34069.991093339995,53341.34877552 2025-09-07,22:51:15.000,250,11049410,3365,0,1757285474,13138.061446779997,34992.53893296,53341.34877552 2025-09-07,22:51:16.000,250,11049432,3444,0,1757285475,13138.074919400002,29918.145162030007,53341.39069824 2025-09-07,22:51:17.000,250,11049392,3165,0,1757285476,13138.101864639997,27611.500646910004,53341.37672400001 2025-09-07,22:51:18.000,250,11049461,3725,0,1757285477,13138.135546190002,26688.847070339994,53341.383711120005 2025-09-07,22:51:19.000,250,11049475,3645,0,1757285478,13138.162491429997,31301.917577550004,53341.432620960004 2025-09-07,22:51:20.000,250,11049423,3845,0,1757285479,13138.162491429997,27611.352615180003,53341.40467248001 2025-09-07,22:51:21.000,250,11049444,3245,0,1757285480,13138.149018809992,29456.539933110005,53341.39069824 2025-09-07,22:51:22.000,250,11049418,3325,0,1757285481,13138.216381910002,29917.849098570005,53341.43960808 2025-09-07,22:51:23.000,250,11049419,3645,0,1757285482,13138.202909289997,30379.087772729996,53341.39768536001 2025-09-07,22:51:24.000,250,11049429,3645,0,1757285483,13138.277008700003,29456.44124529,53341.46056944 2025-09-07,22:51:25.000,250,11049414,3365,0,1757285484,13138.297217629988,30379.003183170003,53341.39069824 2025-09-07,22:51:26.000,250,11049372,3245,0,1757285485,13138.297217629988,32224.197550230005,53341.37672400001 2025-09-07,22:51:27.000,250,11049388,3285,0,1757285486,13138.263536079998,28994.99109723,53341.39069824 2025-09-07,22:51:28.000,250,11049413,3565,0,1757285487,13138.337635489988,30840.19956255,53341.36274976 2025-09-07,22:51:29.000,250,11049405,3725,0,1757285488,13138.418471209989,28994.927655060004,53341.41864672 2025-09-07,22:51:30.000,250,11049394,3205,0,1757285489,13138.438680139989,29456.229771390004,53341.4116596 2025-09-07,22:51:31.000,250,11049415,3605,0,1757285490,13138.425207519998,23920.555031519994,53341.39768536001 2025-09-07,22:51:32.000,250,11049438,3525,0,1757285491,13138.485834309999,31301.367745409996,53341.44659520001 2025-09-07,22:51:33.000,250,11049446,3405,0,1757285492,13138.479097999989,27610.90851999,53341.43960808 2025-09-07,22:51:34.000,250,11049362,3444,0,1757285493,13138.492570619994,32223.993125459994,53341.41864672 2025-09-07,22:51:35.000,250,11049400,3285,0,1757285494,13138.566670029999,31301.33249976,53341.3417884 2025-09-07,22:51:36.000,250,11049398,3205,0,1757285495,13138.586878959999,28072.19653806,53341.39069824 2025-09-07,22:51:37.000,250,11049377,3565,0,1757285496,13138.62056050999,32685.274094399996,53341.4116596 2025-09-07,22:51:38.000,250,11049402,3165,0,1757285497,13138.68118729999,25304.334496170006,53341.49550504001 2025-09-07,22:51:39.000,250,11049397,3804,0,1757285498,13138.72834147,30378.749414489997,53341.4116596 2025-09-07,22:51:40.000,250,11049397,3365,0,1757285499,13138.76202301999,28994.81486898,53341.4116596 2025-09-07,22:51:41.000,250,11049430,3245,0,1757285500,13138.80244087999,26688.2972382,53341.432620960004 2025-09-07,22:51:42.000,250,11049458,3325,0,1757285501,13138.84285873999,26226.98807274,53341.48851792 2025-09-07,22:51:43.000,250,11049412,3485,0,1757285502,13138.876540289995,28533.555047429996,53341.50947928 2025-09-07,22:51:44.000,250,11049443,3885,0,1757285503,13138.94390338999,29917.545985980003,53341.50947928 2025-09-07,22:51:45.000,250,11049430,3325,0,1757285504,13138.937167079996,26227.129055340003,53341.5863376 2025-09-07,22:51:46.000,250,11049421,3565,0,1757285505,13138.96411231999,30378.826954920005,53341.57236336001 2025-09-07,22:51:47.000,250,11049405,3725,0,1757285506,13138.98432124999,29917.56008424,53341.49550504001 2025-09-07,22:51:48.000,250,11049425,3485,0,1757285507,13138.98432124999,29917.602379019998,53341.53044064 2025-09-07,22:51:49.000,250,11049409,3565,0,1757285508,13139.024739109991,28995.019293749996,53341.49550504001 2025-09-07,22:51:50.000,250,11049438,3125,0,1757285509,13139.058420659996,26227.114957080004,53341.551402000005 2025-09-07,22:51:51.000,250,11049446,3325,0,1757285510,13139.038211729996,30840.136120380004,53341.53044064 2025-09-07,22:51:52.000,250,11049416,3325,0,1757285511,13139.071893280001,26227.107907950005,53341.54441488001 2025-09-07,22:51:53.000,250,11049422,3005,0,1757285512,13139.078629589996,30378.8692497,53341.54441488001 2025-09-07,22:51:54.000,250,11049400,3165,0,1757285513,13139.05168435,28533.66783351,53341.53742776 2025-09-07,22:51:55.000,250,11049454,3005,0,1757285514,13139.004530179991,30840.206611679998,53341.4815308 2025-09-07,22:51:56.000,250,11049424,3405,0,1757285515,13138.97084863,34069.3002786,53341.57935048 2025-09-07,22:51:57.000,250,11049397,3765,0,1757285516,13138.99105756,32685.422126129997,53341.59332472001 2025-09-07,22:51:58.000,250,11049402,3085,0,1757285517,13138.94390338999,33607.98406401,53341.46056944 2025-09-07,22:51:59.000,250,11049443,3605,0,1757285518,13138.94390338999,27610.986060420008,53341.5164664 2025-09-07,22:52:00.000,250,11049416,3405,0,1757285519,13138.916958149995,27610.979011289994,53341.551402000005 2025-09-07,22:52:01.000,250,11049447,3645,0,1757285520,13138.93043077,30378.855151440002,53341.43960808 2025-09-07,22:52:02.000,250,11049396,3405,0,1757285521,13138.856331359995,28994.906507670006,53341.44659520001 2025-09-07,22:52:03.000,250,11049419,4004,0,1757285522,13138.84959505,30840.093825599994,53341.42563384001 2025-09-07,22:52:04.000,250,11049416,3365,0,1757285523,13138.815913499995,29456.208624000006,53341.40467248001 2025-09-07,22:52:05.000,250,11049426,3525,0,1757285524,13138.86306766999,30378.72121797,53341.4116596 2025-09-07,22:52:06.000,250,11049369,3685,0,1757285525,13138.80917719,32685.302290919994,53341.453582320006 2025-09-07,22:52:07.000,250,11049409,3685,0,1757285526,13138.76202301999,28533.533900039998,53341.32781416001 2025-09-07,22:52:08.000,250,11049406,3405,0,1757285527,13138.755286709995,24381.730263510006,53341.3417884 2025-09-07,22:52:09.000,250,11049393,3685,0,1757285528,13138.775495639995,28994.80781985,53341.39768536001 2025-09-07,22:52:10.000,250,11049448,3285,0,1757285529,13138.795704569995,34069.14519774,53341.39069824 2025-09-07,22:52:11.000,250,11049416,3205,0,1757285530,13138.836122429995,28994.779623330003,53341.36274976 2025-09-07,22:52:12.000,250,11049410,3205,0,1757285531,13138.82938612,28072.238832839997,53341.36973688 2025-09-07,22:52:13.000,250,11049463,3725,0,1757285532,13138.86980398,30378.812856660006,53341.264930080004 2025-09-07,22:52:14.000,250,11049394,3325,0,1757285533,13138.86980398,26227.01626926,53341.2719172 2025-09-07,22:52:15.000,250,11049439,3605,0,1757285534,13138.937167079996,26688.332483849998,53341.264930080004 2025-09-07,22:52:16.000,250,11049408,3085,0,1757285535,13138.89001291,30378.87629883,53341.20903312001 2025-09-07,22:52:17.000,250,11049429,3845,0,1757285536,13138.93043077,32224.134108059996,53341.24396872 2025-09-07,22:52:18.000,250,11049367,3845,0,1757285537,13138.997793869996,29456.307311819997,53341.17409752 2025-09-07,22:52:19.000,250,11049386,3325,0,1757285538,13139.03147542,26227.206595769996,53341.202046 2025-09-07,22:52:20.000,250,11049258,3405,0,1757285539,13139.024739109991,32224.303287179995,53341.167110400005 2025-09-07,22:52:21.000,250,11049417,3685,0,1757285540,13139.098838519996,30840.453331230005,53341.19505888 2025-09-07,22:52:22.000,250,11049477,3645,0,1757285541,13139.139256379996,25766.059560299997,53341.14614904 2025-09-07,22:52:23.000,250,11049392,3285,0,1757285542,13139.145992689992,33608.44225746,53341.13916192001 2025-09-07,22:52:24.000,250,11049482,3444,0,1757285543,13139.172937930001,27611.451302999994,53341.1321748 2025-09-07,22:52:25.000,250,11049399,3845,0,1757285544,13139.220092099997,28072.816861500003,53341.11121344001 2025-09-07,22:52:26.000,250,11049458,3365,0,1757285545,13139.240301029997,27150.23377623,53341.12518768 2025-09-07,22:52:27.000,250,11049436,3285,0,1757285546,13139.233564720002,31302.065609280005,53341.13916192001 2025-09-07,22:52:28.000,250,11049455,3485,0,1757285547,13139.233564720002,28072.929647580007,53341.08326496 2025-09-07,22:52:29.000,250,11049438,3125,0,1757285548,13139.206619479992,32224.775578889996,53341.13916192001 2025-09-07,22:52:30.000,250,11049442,3325,0,1757285549,13139.186410549992,33608.72422266001,53341.12518768 2025-09-07,22:52:31.000,250,11049399,3765,0,1757285550,13139.220092099997,24843.864177180003,53341.09025208001 2025-09-07,22:52:32.000,250,11049472,3285,0,1757285551,13139.186410549992,32686.18343217,53341.09025208001 2025-09-07,22:52:33.000,250,11049420,3165,0,1757285552,13139.172937930001,31763.543953860004,53341.07627784 2025-09-07,22:52:34.000,250,11049457,3565,0,1757285553,13139.139256379996,24382.59025737,53341.06929072001 2025-09-07,22:52:35.000,250,11049330,3444,0,1757285554,13139.085365899991,33608.75946831,53341.10422632 2025-09-07,22:52:36.000,250,11049446,2844,0,1757285555,13139.085365899991,27150.445250129997,53341.118200560006 2025-09-07,22:52:37.000,250,11049420,3205,0,1757285556,13139.01126649,29918.279095499995,53341.06929072001 2025-09-07,22:52:38.000,250,11049452,3485,0,1757285557,13138.937167079996,25766.454311580004,53340.99243240001 2025-09-07,22:52:39.000,250,11049411,3765,0,1757285558,13138.896749219995,28534.30930434,53341.09025208001 2025-09-07,22:52:40.000,250,11049413,3525,0,1757285559,13138.856331359995,29918.173358550004,53340.999419520005 2025-09-07,22:52:41.000,250,11049439,3605,0,1757285560,13138.775495639995,28072.915549319994,53340.99243240001 2025-09-07,22:52:42.000,250,11049471,3924,0,1757285561,13138.76875933,27611.585236469997,53341.027368 2025-09-07,22:52:43.000,250,11049462,3405,0,1757285562,13138.68792361,28995.512732849995,53340.97147104001 2025-09-07,22:52:44.000,250,11049404,3405,0,1757285563,13138.60708789,28995.47043807,53341.027368 2025-09-07,22:52:45.000,250,11049452,3245,0,1757285564,13138.55993371999,25766.242837679994,53340.97147104001 2025-09-07,22:52:46.000,250,11049440,3245,0,1757285565,13138.485834309999,26688.840021209995,53340.96448392 2025-09-07,22:52:47.000,250,11049506,3245,0,1757285566,13138.378053349988,27150.177383190006,53340.929548320004 2025-09-07,22:52:48.000,250,11049450,3205,0,1757285567,13138.351108109993,25766.256935940008,53340.880638480005 2025-09-07,22:52:49.000,250,11049508,3245,0,1757285568,13138.303953939998,28072.781615850006,53340.92256120001 2025-09-07,22:52:50.000,250,11049451,3685,0,1757285569,13138.243327149998,34992.45434339999,53340.82474152001 2025-09-07,22:52:51.000,250,11049444,3205,0,1757285570,13138.169227739992,30840.707099909996,53340.782818800006 2025-09-07,22:52:52.000,250,11049448,3245,0,1757285571,13138.142282499997,31763.297234309997,53340.8177544 2025-09-07,22:52:53.000,250,11049492,3365,0,1757285572,13138.081655709997,27611.613432989994,53340.83871576 2025-09-07,22:52:54.000,250,11049447,3845,0,1757285573,13138.014292610002,25766.426115060007,53340.85269000001 2025-09-07,22:52:55.000,250,11049459,3924,0,1757285574,13137.973874750001,33147.379811549996,53340.7478832 2025-09-07,22:52:56.000,250,11049453,3725,0,1757285575,13137.872830100001,29456.984028299994,53340.79679304 2025-09-07,22:52:57.000,250,11049441,3485,0,1757285576,13137.81220331,27150.487544910007,53340.712947600005 2025-09-07,22:52:58.000,250,11049427,3685,0,1757285577,13137.76504913999,28534.45733607,53340.71993472 2025-09-07,22:52:59.000,250,11049417,3845,0,1757285578,13137.697686039995,31302.347574479994,53340.75487032001 2025-09-07,22:53:00.000,250,11049474,3285,0,1757285579,13137.65053187,28073.239809299994,53340.76884456 2025-09-07,22:53:01.000,250,11049440,3365,0,1757285580,13137.62358662999,25766.778571560004,53340.68499912001 2025-09-07,22:53:02.000,250,11049492,3165,0,1757285581,13137.52254197999,31763.832968190007,53340.69897336 2025-09-07,22:53:03.000,250,11049457,3765,0,1757285582,13137.44844257,27150.790657499994,53340.71993472 2025-09-07,22:53:04.000,250,11049445,3645,0,1757285583,13137.367606849999,28073.47947972,53340.69897336 2025-09-07,22:53:05.000,250,11049498,3405,0,1757285584,13137.313716369994,31764.016245570005,53340.69897336 2025-09-07,22:53:06.000,250,11049488,3365,0,1757285585,13137.199199099989,33609.323398709996,53340.62910216 2025-09-07,22:53:07.000,250,11049458,3245,0,1757285586,13137.091418139993,27150.980984010006,53340.664037760005 2025-09-07,22:53:08.000,250,11049481,3804,0,1757285587,13136.983637179997,34070.73125199,53340.63608928001 2025-09-07,22:53:09.000,250,11049470,3245,0,1757285588,13136.909537769992,30841.60938855,53340.62910216 2025-09-07,22:53:10.000,250,11049490,3085,0,1757285589,13136.801756809997,28073.698002749996,53340.62211504 2025-09-07,22:53:11.000,250,11049503,3804,0,1757285590,13136.687239539991,28996.379775840003,53340.5732052 2025-09-07,22:53:12.000,250,11049498,3205,0,1757285591,13136.5929312,34070.942725889996,53340.503334 2025-09-07,22:53:13.000,250,11049441,3924,0,1757285592,13136.498622859996,27151.269998339994,53340.496346880005 2025-09-07,22:53:14.000,250,11049477,3685,0,1757285593,13136.40431451999,28535.317329929996,53340.53826960001 2025-09-07,22:53:15.000,250,11049442,3405,0,1757285594,13136.276324629995,27612.741293789994,53340.41250144 2025-09-07,22:53:16.000,250,11049433,3645,0,1757285595,13136.20222521999,26228.856092190006,53340.39154008001 2025-09-07,22:53:17.000,250,11049498,3325,0,1757285596,13136.168543669999,26228.954780009997,53340.34961736001 2025-09-07,22:53:18.000,250,11049443,3885,0,1757285597,13136.114653189994,29458.18942953,53340.34263024 2025-09-07,22:53:19.000,250,11049431,3725,0,1757285598,13136.047290089999,27613.030308119996,53340.37057872001 2025-09-07,22:53:20.000,250,11049277,3565,0,1757285599,13135.952981749993,31764.960828990006,53340.30070752001 2025-09-07,22:53:21.000,250,11049349,3845,0,1757285600,13135.872146029993,30381.089725650003,53340.209874960005 2025-09-07,22:53:22.000,250,11049444,3405,0,1757285601,13135.858673409988,26229.328383900007,53340.230836320006 2025-09-07,22:53:23.000,250,11049453,3725,0,1757285602,13135.798046620002,31303.961825250008,53340.22384920001 2025-09-07,22:53:24.000,250,11049447,3485,0,1757285603,13135.791310309993,27613.48850157,53340.16795224 2025-09-07,22:53:25.000,250,11049480,3405,0,1757285604,13135.764365069997,30381.463329539998,53340.14699088 2025-09-07,22:53:26.000,250,11049457,3645,0,1757285605,13135.784573999998,31304.243790449997,53340.09808104 2025-09-07,22:53:27.000,250,11049439,3845,0,1757285606,13135.764365069997,27613.742270250004,53339.993274240005 2025-09-07,22:53:28.000,250,11049555,3885,0,1757285607,13135.750892449993,28997.782552710007,53340.0491712 2025-09-07,22:53:29.000,250,11049494,3485,0,1757285608,13135.737419830002,31765.792626330003,53339.93039016 2025-09-07,22:53:30.000,250,11049445,3565,0,1757285609,13135.764365069997,27152.65162782,53340.00724848 2025-09-07,22:53:31.000,250,11049373,3845,0,1757285610,13135.737419830002,33149.987989650006,53340.0491712 2025-09-07,22:53:32.000,250,11049540,3444,0,1757285611,13135.703738279997,23000.833893029994,53340.042184080005 2025-09-07,22:53:33.000,250,11049383,3845,0,1757285612,13135.663320419997,26230.20247602,53340.0491712 2025-09-07,22:53:34.000,250,11049521,3765,0,1757285613,13135.663320419997,28998.127960080004,53339.96532576001 2025-09-07,22:53:35.000,250,11049349,3685,0,1757285614,13135.683529349997,31304.779524330006,53339.88846744001 2025-09-07,22:53:36.000,250,11049539,3845,0,1757285615,13135.670056729992,29459.507616839997,53339.874493200005 2025-09-07,22:53:37.000,250,11049484,3165,0,1757285616,13135.622902559997,31304.885261279996,53339.90244168 2025-09-07,22:53:38.000,250,11049517,3645,0,1757285617,13135.636375180002,26230.230672539998,53339.93039016 2025-09-07,22:53:39.000,250,11049411,3965,0,1757285618,13135.535330530001,33611.33944989,53339.874493200005 2025-09-07,22:53:40.000,250,11049376,3245,0,1757285619,13135.535330530001,27614.10177588,53340.00724848 2025-09-07,22:53:41.000,250,11049296,3365,0,1757285620,13135.467967429991,30382.210537320003,53339.895454560006 2025-09-07,22:53:42.000,250,11049241,3645,0,1757285621,13135.339977539996,32688.410957250002,53339.8395576 2025-09-07,22:53:43.000,250,11049701,4045,0,1757285622,13135.3130323,28998.18435312,53339.78366064 2025-09-07,22:53:44.000,250,11049490,3365,0,1757285623,13135.37365909,30843.20954106,53339.9094288 2025-09-07,22:53:45.000,250,11049264,3045,0,1757285624,13135.37365909,28075.284056999997,53339.95833864 2025-09-07,22:53:46.000,250,11049445,3804,0,1757285625,13135.346713849991,28536.55092768,53339.86051896 2025-09-07,22:53:47.000,250,11049477,3565,0,1757285626,13135.26587812999,32227.045398749993,53339.874493200005 2025-09-07,22:53:48.000,250,11049500,3245,0,1757285627,13135.339977539996,32688.58013637,53339.825583360005 2025-09-07,22:53:49.000,250,11049534,3165,0,1757285628,13135.299559679996,26229.934609079995,53339.755712160004 2025-09-07,22:53:50.000,250,11049427,3685,0,1757285629,13135.279350749996,31304.469362610005,53339.85353184 2025-09-07,22:53:51.000,250,11049588,3085,0,1757285630,13135.25240551,29459.119914690003,53339.81859624001 2025-09-07,22:53:52.000,250,11049646,3165,0,1757285631,13135.279350749996,30843.23068845,53339.79064776 2025-09-07,22:53:53.000,250,11049445,3725,0,1757285632,13135.18504240999,31304.434116959994,53339.81859624001 2025-09-07,22:53:54.000,250,11049448,3444,0,1757285633,13135.28608705999,26690.982956730004,53339.895454560006 2025-09-07,22:53:55.000,250,11049653,3605,0,1757285634,13135.35345016,32688.312269429996,53339.85353184 2025-09-07,22:53:56.000,250,11049696,3405,0,1757285635,13135.447758499991,26691.222627149997,53339.706802320004 2025-09-07,22:53:57.000,250,11049372,3165,0,1757285636,13135.380395399996,28536.607320719995,53339.88846744001 2025-09-07,22:53:58.000,250,11049404,3365,0,1757285637,13135.380395399996,28997.965830090005,53339.76968640001 2025-09-07,22:53:59.000,250,11049455,3845,0,1757285638,13135.461231119996,34533.88728951001,53339.79763488001 2025-09-07,22:54:00.000,250,11049384,3365,0,1757285639,13135.461231119996,32688.516694200007,53339.85353184 2025-09-07,22:54:01.000,250,11049401,3845,0,1757285640,13135.454494810001,29459.500567709998,53339.825583360005 2025-09-07,22:54:02.000,250,11049461,3725,0,1757285641,13135.501648979996,29459.507616839997,53339.825583360005 2025-09-07,22:54:03.000,250,11049458,3405,0,1757285642,13135.629638869992,27614.28505326,53339.895454560006 2025-09-07,22:54:04.000,250,11049330,3325,0,1757285643,13135.535330530001,29920.93661751,53339.825583360005 2025-09-07,22:54:15.000,250,11049168,3485,0,1757285654,13135.33324123,28998.311237460002,53339.67186672 2025-09-07,22:54:16.000,250,11049486,3285,0,1757285655,13135.33324123,26230.526736,53339.64391824 2025-09-07,22:54:17.000,250,11049673,3725,0,1757285656,13135.25240551,32227.567034370004,53339.727763680006 2025-09-07,22:54:18.000,250,11049417,3845,0,1757285657,13135.339977539996,27153.166214309997,53339.53212432001 2025-09-07,22:54:19.000,250,11049607,3725,0,1757285658,13135.178306099995,33150.326347890004,53339.79064776 2025-09-07,22:54:20.000,250,11049500,3205,0,1757285659,13135.117679309995,27614.242758480003,53339.588021280004 2025-09-07,22:54:21.000,250,11049636,3125,0,1757285660,13135.097470379995,32688.692922450005,53339.69981520001 2025-09-07,22:54:22.000,250,11049341,3685,0,1757285661,13135.07052514,30382.08365298,53339.62295688 2025-09-07,22:54:23.000,250,11049509,3725,0,1757285662,13135.097470379995,31765.98295284,53339.68584096 2025-09-07,22:54:24.000,250,11049453,3325,0,1757285663,13135.057052519995,30843.428064089996,53339.727763680006 2025-09-07,22:54:25.000,250,11049321,3645,0,1757285664,13135.19177872,27613.93259676,53339.657892480005 2025-09-07,22:54:26.000,250,11049439,3605,0,1757285665,13135.06378882999,31765.83492111,53339.56705992 2025-09-07,22:54:27.000,250,11049460,3365,0,1757285666,13135.117679309995,30381.91447386,53339.49718872 2025-09-07,22:54:28.000,250,11049274,3285,0,1757285667,13134.98295310999,29459.373683369995,53339.74173792 2025-09-07,22:54:29.000,250,11049436,3245,0,1757285668,13135.03010728,25768.625443619996,53339.51116296001 2025-09-07,22:54:30.000,250,11049352,3685,0,1757285669,13135.117679309995,26691.229676279996,53339.47622736 2025-09-07,22:54:31.000,250,11049320,3205,0,1757285670,13135.12441561999,25768.498559280008,53339.560072800006 2025-09-07,22:54:32.000,250,11049669,3605,0,1757285671,13135.19177872,36379.25788482001,53339.608982640006 2025-09-07,22:54:33.000,250,11049325,3565,0,1757285672,13135.198515029995,29920.640554049998,53339.49718872 2025-09-07,22:54:34.000,250,11049558,3285,0,1757285673,13135.319768609996,33149.76241749,53339.62994400001 2025-09-07,22:54:35.000,250,11049571,3765,0,1757285674,13135.387131709991,31304.638541730004,53339.51116296001 2025-09-07,22:54:36.000,250,11049454,3205,0,1757285675,13135.542066839997,31304.448215220007,53339.490201600005 2025-09-07,22:54:37.000,250,11049528,3245,0,1757285676,13135.548803149992,29459.260897290005,53339.51815008 2025-09-07,22:54:38.000,250,11049497,4045,0,1757285677,13135.609429939992,31765.67984025,53339.392381920006 2025-09-07,22:54:39.000,250,11049448,3444,0,1757285678,13135.676793040002,30843.202491930002,53339.455266 2025-09-07,22:54:40.000,250,11049457,3965,0,1757285679,13135.737419830002,26229.913461689997,53339.37840768 2025-09-07,22:54:41.000,250,11049588,3365,0,1757285680,13135.811519239993,28997.944682700007,53339.41334328001 2025-09-07,22:54:42.000,250,11049518,3285,0,1757285681,13135.986663299998,31765.700987639997,53339.371420560004 2025-09-07,22:54:43.000,250,11049500,3525,0,1757285682,13136.040553779989,28536.466338119993,53339.32949784 2025-09-07,22:54:44.000,250,11049514,3405,0,1757285683,13136.101180569989,27613.763417640002,53339.322510720005 2025-09-07,22:54:45.000,250,11049427,4245,0,1757285684,13136.18201628999,33149.53684533,53339.30853648 2025-09-07,22:54:46.000,250,11049435,3685,0,1757285685,13136.256115699995,26229.779528219995,53339.35744632 2025-09-07,22:54:47.000,250,11049490,3365,0,1757285686,13136.397578209995,25768.491510149994,53339.43430464001 2025-09-07,22:54:48.000,250,11049519,3485,0,1757285687,13136.38410558999,28997.67681576,53339.392381920006 2025-09-07,22:54:49.000,250,11049561,3725,0,1757285688,13136.52556809999,27152.270974800005,53339.3504592 2025-09-07,22:54:50.000,250,11049493,3765,0,1757285689,13136.700712159996,27613.566042000006,53339.441291760006 2025-09-07,22:54:51.000,250,11049424,3325,0,1757285690,13136.687239539991,28074.882256590005,53339.39936904 2025-09-07,22:54:52.000,250,11049531,3765,0,1757285691,13136.720921089996,29458.767458190006,53339.392381920006 2025-09-07,22:54:53.000,250,11049424,3285,0,1757285692,13136.848910979992,28997.39485056,53339.32949784 2025-09-07,22:54:54.000,250,11049380,3325,0,1757285693,13136.862383599997,31765.390825919996,53339.280588 2025-09-07,22:54:55.000,250,11049405,3565,0,1757285694,13136.963428249997,26690.644598490006,53339.34347208001 2025-09-07,22:54:56.000,250,11049504,3325,0,1757285695,13136.997109800002,31303.834940910005,53339.36443344001 2025-09-07,22:54:57.000,250,11049418,3165,0,1757285696,13137.125099689998,30842.624463269996,53339.392381920006 2025-09-07,22:54:58.000,250,11049409,3685,0,1757285697,13137.178990169989,32226.382780529995,53339.29456224001 2025-09-07,22:54:59.000,250,11049397,3444,0,1757285698,13137.273298509994,26690.581156319997,53339.371420560004 2025-09-07,22:55:00.000,250,11049417,3605,0,1757285699,13137.354134229994,28535.76847425,53339.35744632 2025-09-07,22:55:01.000,250,11049520,3125,0,1757285700,13137.42823364,29919.639577590002,53339.420330400004 2025-09-07,22:55:02.000,250,11049477,3924,0,1757285701,13137.52927829,31303.503631800006,53339.49718872 2025-09-07,22:55:03.000,250,11049573,3605,0,1757285702,13137.556223529995,29458.19647866,53339.41334328001 2025-09-07,22:55:04.000,250,11049524,3605,0,1757285703,13137.68421341999,24383.633528610007,53339.39936904 2025-09-07,22:55:05.000,250,11049469,4004,0,1757285704,13137.76504913999,28996.767477989997,53339.490201600005 2025-09-07,22:55:06.000,250,11049418,3444,0,1757285705,13137.845884859991,28074.106852290002,53339.46225312001 2025-09-07,22:55:07.000,250,11049476,3405,0,1757285706,13137.906511649991,32687.276047320003,53339.371420560004 2025-09-07,22:55:08.000,250,11049482,3525,0,1757285707,13138.000819989997,33148.53586887001,53339.42731752 2025-09-07,22:55:09.000,250,11049469,3765,0,1757285708,13138.027765229992,30842.053483740005,53339.41334328001 2025-09-07,22:55:10.000,250,11049566,3245,0,1757285709,13138.095128330002,26689.939685489997,53339.37840768 2025-09-07,22:55:11.000,250,11049389,3645,0,1757285710,13138.142282499997,29919.068598059996,53339.3504592 2025-09-07,22:55:12.000,250,11049449,3765,0,1757285711,13138.223118219998,29457.829923900004,53339.39936904 2025-09-07,22:55:13.000,250,11049452,3005,0,1757285712,13138.290481319993,26689.848046800005,53339.39936904 2025-09-07,22:55:14.000,250,11049405,3645,0,1757285713,13138.371317039993,34070.87928372,53339.455266 2025-09-07,22:55:15.000,250,11049469,3485,0,1757285714,13138.465625379999,26689.883292450002,53339.43430464001 2025-09-07,22:55:16.000,250,11049498,3125,0,1757285715,13138.479097999989,28535.10585603,53339.38539480001 2025-09-07,22:55:17.000,250,11049405,3765,0,1757285716,13138.512779549994,26228.517733950008,53339.3504592 2025-09-07,22:55:18.000,250,11049380,3165,0,1757285717,13138.60708789,33148.21160889001,53339.39936904 2025-09-07,22:55:19.000,250,11049479,3605,0,1757285718,13138.694659919995,30841.574142900005,53339.33648496 2025-09-07,22:55:20.000,250,11049522,3165,0,1757285719,13138.76875933,33609.379791750005,53339.39936904 2025-09-07,22:55:21.000,250,11049475,3525,0,1757285720,13138.815913499995,26689.770506369998,53339.30154936 2025-09-07,22:55:22.000,250,11049338,3165,0,1757285721,13138.84285873999,28073.676855359998,53339.40635616 2025-09-07,22:55:23.000,250,11049620,3365,0,1757285722,13138.977584939996,28073.564069279993,53339.40635616 2025-09-07,22:55:24.000,250,11049528,3165,0,1757285723,13138.977584939996,32225.38180407,53339.40635616 2025-09-07,22:55:25.000,250,11049437,3645,0,1757285724,13139.065156969991,27150.90344358,53339.41334328001 2025-09-07,22:55:26.000,250,11049486,3245,0,1757285725,13139.139256379996,32225.3888532,53339.39936904 2025-09-07,22:55:27.000,250,11049366,3444,0,1757285726,13139.226828409992,27612.19851078,53339.441291760006 2025-09-07,22:55:28.000,250,11049465,3725,0,1757285727,13139.307664129992,26689.59427812,53339.420330400004 2025-09-07,22:55:29.000,250,11049406,3165,0,1757285728,13139.368290919992,28996.154203679995,53339.49718872 2025-09-07,22:55:30.000,250,11049412,3525,0,1757285729,13139.529962359993,30841.362668999995,53339.56705992 2025-09-07,22:55:31.000,250,11049469,3965,0,1757285730,13139.556907599988,27150.769510109996,53339.55308568001 2025-09-07,22:55:32.000,250,11049457,4045,0,1757285731,13139.597325459988,25766.856111989997,53339.48321448001 2025-09-07,22:55:33.000,250,11049460,3485,0,1757285732,13139.718579039989,30841.263981180004,53339.5251372 2025-09-07,22:55:34.000,250,11049533,4004,0,1757285733,13139.806151069999,31302.45331143,53339.51815008 2025-09-07,22:55:35.000,250,11049383,3685,0,1757285734,13139.81962368999,24382.632552149997,53339.5950084 2025-09-07,22:55:36.000,250,11049517,3845,0,1757285735,13139.913932029995,31763.621494289997,53339.62295688 2025-09-07,22:55:37.000,250,11049423,3565,0,1757285736,13139.96108619999,27150.487544910007,53339.67186672 2025-09-07,22:55:38.000,250,11049405,3565,0,1757285737,13140.00824037,28073.127023220004,53339.727763680006 2025-09-07,22:55:39.000,250,11049431,3845,0,1757285738,13140.12949395,28995.745354140003,53339.72077656001 2025-09-07,22:55:40.000,250,11049436,2965,0,1757285739,13140.136230259996,28534.422090420005,53339.76269928 2025-09-07,22:55:41.000,250,11049398,3245,0,1757285740,13140.257483839996,32224.87426671,53339.74872504001 2025-09-07,22:55:42.000,250,11049485,3645,0,1757285741,13140.351792180001,34070.054535510004,53339.68584096 2025-09-07,22:55:43.000,250,11049492,3365,0,1757285742,13140.466309449992,25305.222686549998,53339.755712160004 2025-09-07,22:55:44.000,250,11049464,3365,0,1757285743,13140.372001110001,32686.105891739993,53339.755712160004 2025-09-07,22:55:45.000,250,11049397,3645,0,1757285744,13140.520199929997,31302.255935790003,53339.72077656001 2025-09-07,22:55:46.000,250,11049457,3645,0,1757285745,13140.547145169992,25766.412016799994,53339.76269928 2025-09-07,22:55:47.000,250,11049361,3685,0,1757285746,13140.695343990003,28534.29520608,53339.84654472001 2025-09-07,22:55:48.000,250,11049346,3205,0,1757285747,13140.816597569989,27150.24082536,53339.93737728001 2025-09-07,22:55:49.000,250,11049563,3804,0,1757285748,13140.823333879998,31763.508708210007,53339.895454560006 2025-09-07,22:55:50.000,250,11049370,3205,0,1757285749,13140.944587459999,28072.901451059995,53339.9094288 2025-09-07,22:55:51.000,250,11049473,3645,0,1757285750,13141.03889579999,30840.855131639997,53339.93039016 2025-09-07,22:55:52.000,250,11049456,3085,0,1757285751,13141.1062589,27611.676875160003,53339.93737728001 2025-09-07,22:55:53.000,250,11049490,3205,0,1757285752,13141.214039859995,25305.21563742,53340.02820984 2025-09-07,22:55:54.000,250,11049439,3725,0,1757285753,13141.32182081999,28073.077679309994,53340.063145440006 2025-09-07,22:56:15.000,250,11049473,3765,0,1757285774,13142.696028059996,31302.481507949997,53340.67102488 2025-09-07,22:56:16.000,250,11049494,3444,0,1757285775,13142.722973299991,27150.825903150006,53340.72692184001 2025-09-07,22:56:17.000,250,11049499,3645,0,1757285776,13142.884644739992,30380.039405279997,53340.76884456 2025-09-07,22:56:18.000,250,11049617,4004,0,1757285777,13142.864435809992,28073.557020149994,53340.8876256 2025-09-07,22:56:19.000,250,11049474,3485,0,1757285778,13142.925062599992,25305.814813470002,53340.831728640005 2025-09-07,22:56:20.000,250,11049476,3325,0,1757285779,13143.053052490002,29918.976959370004,53340.86666424 2025-09-07,22:56:21.000,250,11049548,3485,0,1757285780,13143.140624519998,34532.28713700001,53340.85967712 2025-09-07,22:56:22.000,250,11049382,3685,0,1757285781,13143.167569759993,30841.743322020004,53340.80378016001 2025-09-07,22:56:23.000,250,11049503,4085,0,1757285782,13143.201251309998,23922.09879099,53340.89461272001 2025-09-07,22:56:24.000,250,11049503,3804,0,1757285783,13143.282087029998,27151.340489640002,53340.94352256001 2025-09-07,22:56:25.000,250,11049433,3605,0,1757285784,13143.39660429999,31764.53788119,53340.97845816 2025-09-07,22:56:26.000,250,11049454,3205,0,1757285785,13143.403340609999,25767.63856542,53340.99243240001 2025-09-07,22:56:27.000,250,11049569,3924,0,1757285786,13143.4639674,28535.549951220004,53341.06230360001 2025-09-07,22:56:28.000,250,11049415,3645,0,1757285787,13143.531330499995,24383.54893905,53341.048329360005 2025-09-07,22:56:29.000,250,11049393,3765,0,1757285788,13143.56501205,27612.97391508,53341.05531648 2025-09-07,22:56:30.000,250,11049524,3205,0,1757285789,13143.591957289995,30842.243810250002,53341.10422632 2025-09-07,22:56:31.000,250,11049572,3205,0,1757285790,13143.591957289995,24845.125971450005,53341.097239200004 2025-09-07,22:56:32.000,250,11049511,3605,0,1757285791,13143.61890252999,28074.339473579996,53341.05531648 2025-09-07,22:56:33.000,250,11049535,3685,0,1757285792,13143.713210869995,26229.131008259996,53341.1321748 2025-09-07,22:56:34.000,250,11049513,3525,0,1757285793,13143.74015610999,28996.971902760008,53341.20903312001 2025-09-07,22:56:35.000,250,11049408,3205,0,1757285794,13143.78057396999,29458.422050819994,53341.31383992 2025-09-07,22:56:36.000,250,11049622,3285,0,1757285795,13143.78731028,26690.517714150003,53341.216020240005 2025-09-07,22:56:37.000,250,11049449,3845,0,1757285796,13143.78731028,30381.11792217,53341.25095584 2025-09-07,22:56:38.000,250,11049549,3525,0,1757285797,13143.814255519996,29919.886297139994,53341.29287856 2025-09-07,22:56:39.000,250,11049513,3485,0,1757285798,13143.874882309996,34071.802719750005,53341.29986568 2025-09-07,22:56:40.000,250,11049402,3325,0,1757285799,13143.962454339991,33149.163241439994,53341.35576264001 2025-09-07,22:56:41.000,250,11049582,3165,0,1757285800,13143.928772790001,26690.68689327,53341.334801280005 2025-09-07,22:56:42.000,250,11049512,3285,0,1757285801,13144.036553749997,27613.389813750007,53341.285891440006 2025-09-07,22:56:43.000,250,11049390,3405,0,1757285802,13144.036553749997,32226.594254430005,53341.383711120005 2025-09-07,22:56:44.000,250,11049368,3365,0,1757285803,13144.043290059992,26690.841974130002,53341.383711120005 2025-09-07,22:56:45.000,250,11049446,3325,0,1757285804,13144.023081129992,31304.06051307,53341.453582320006 2025-09-07,22:56:46.000,250,11049582,3685,0,1757285805,13144.164543639992,30842.842986300006,53341.37672400001 2025-09-07,22:56:47.000,250,11049586,3405,0,1757285806,13144.130862090002,29920.30219581,53341.39069824 2025-09-07,22:56:48.000,250,11049360,3365,0,1757285807,13144.225170429992,34533.47843997,53341.551402000005 2025-09-07,22:56:49.000,250,11049344,3205,0,1757285808,13144.258851979997,29458.880244269996,53341.55838912 2025-09-07,22:56:50.000,250,11049548,3165,0,1757285809,13144.285797219993,28997.599275329994,53341.600311840004 2025-09-07,22:56:51.000,250,11049399,3845,0,1757285810,13144.306006149993,34072.05648843,53341.46056944 2025-09-07,22:56:52.000,250,11049417,3645,0,1757285811,13144.285797219993,26229.617398229995,53341.600311840004 2025-09-07,22:56:53.000,250,11049434,3285,0,1757285812,13144.211697810002,32226.763433550004,53341.61428608001 2025-09-07,22:56:54.000,250,11049473,3885,0,1757285813,13144.225170429992,28997.52878403,53341.57935048 2025-09-07,22:56:55.000,250,11049398,3525,0,1757285814,13144.198225189997,28536.205520310003,53341.62826032 2025-09-07,22:56:56.000,250,11049466,3285,0,1757285815,13144.265588289993,28997.401899689998,53341.74704136 2025-09-07,22:56:57.000,250,11049347,3645,0,1757285816,13144.157807329997,33149.28307665,53341.80992544001 2025-09-07,22:56:58.000,250,11049470,3645,0,1757285817,13144.272324600002,30842.652659789994,53341.76101560001 2025-09-07,22:56:59.000,250,11049416,3205,0,1757285818,13144.211697810002,27152.052451769996,53341.77498984 2025-09-07,22:57:00.000,250,11049535,3885,0,1757285819,13144.184752569992,32687.910469020004,53341.84486104 2025-09-07,22:57:01.000,250,11049472,3444,0,1757285820,13144.238643049997,30381.30119955,53341.87280952 2025-09-07,22:57:02.000,250,11049514,3245,0,1757285821,13144.178016259997,29919.907444530007,53341.886783760005 2025-09-07,22:57:03.000,250,11049338,3485,0,1757285822,13144.231906740002,29458.464345600005,53341.94966784001 2025-09-07,22:57:04.000,250,11049229,3804,0,1757285823,13144.151071020002,27152.052451769996,53341.98460344 2025-09-07,22:57:06.000,250,11049488,3125,0,1757285825,13144.184752569992,26229.152155649994,53341.97761632001 2025-09-07,22:57:07.000,250,11049461,3725,0,1757285826,13144.076971609997,34532.99205,53342.07543600001 2025-09-07,22:57:08.000,250,11049538,3525,0,1757285827,13144.043290059992,35916.93364464,53342.20120416 2025-09-07,22:57:09.000,250,11049525,4004,0,1757285828,13144.029817440001,27151.791633960005,53342.25710112 2025-09-07,22:57:10.000,250,11049432,3485,0,1757285829,13143.989399580001,28535.76847425,53342.20819128 2025-09-07,22:57:11.000,250,11049514,3765,0,1757285830,13143.955718029996,29919.688921499997,53342.124345840006 2025-09-07,22:57:12.000,250,11049456,3405,0,1757285831,13143.881618619991,25767.835941059995,53342.1802428 2025-09-07,22:57:13.000,250,11049434,3485,0,1757285832,13143.861409689991,32226.305240100002,53342.06844888001 2025-09-07,22:57:14.000,250,11049490,3485,0,1757285833,13143.922036479991,28535.705032080004,53342.1103716 2025-09-07,22:57:15.000,250,11049449,3565,0,1757285834,13143.84793707,24383.823855120005,53342.20120416 2025-09-07,22:57:16.000,250,11049448,3285,0,1757285835,13143.74015610999,28074.402915750004,53342.222165520005 2025-09-07,22:57:17.000,250,11049495,3765,0,1757285836,13143.76036503999,28997.126983619994,53342.22915264 2025-09-07,22:57:18.000,250,11049433,3765,0,1757285837,13143.6660567,31765.02427116,53342.20120416 2025-09-07,22:57:19.000,250,11049497,3685,0,1757285838,13143.55827573999,32226.31933836,53342.27806248 2025-09-07,22:57:20.000,250,11049376,3325,0,1757285839,13143.430285849994,28996.978951890007,53342.1802428 2025-09-07,22:57:21.000,250,11049545,3804,0,1757285840,13143.43702215999,30842.300203289997,53342.30601096 2025-09-07,22:57:22.000,250,11049473,4004,0,1757285841,13143.275350719989,31764.8691903,53342.250114 2025-09-07,22:57:23.000,250,11049463,3645,0,1757285842,13143.282087029998,28535.641589909996,53342.3199852 2025-09-07,22:57:24.000,250,11049426,3485,0,1757285843,13143.174306069988,28535.712081210004,53342.3549208 2025-09-07,22:57:25.000,250,11049532,3485,0,1757285844,13143.019370939997,29458.323363000003,53342.33395944001 2025-09-07,22:57:26.000,250,11049522,3325,0,1757285845,13142.898117359997,28535.535852960005,53342.23613976001 2025-09-07,22:57:27.000,250,11049466,3165,0,1757285846,13142.830754260001,31303.426091369998,53342.1802428 2025-09-07,22:57:28.000,250,11049472,3165,0,1757285847,13142.810545330001,28074.177343589996,53342.25710112 2025-09-07,22:57:29.000,250,11049559,3804,0,1757285848,13142.716236989996,29919.406956299994,53342.19421704001 2025-09-07,22:57:30.000,250,11049483,3765,0,1757285849,13142.60845603,29919.371710649997,53342.11735872001 2025-09-07,22:57:31.000,250,11049488,3565,0,1757285850,13142.46699352,29458.104839969994,53342.18722992 2025-09-07,22:57:32.000,250,11049483,4004,0,1757285851,13142.32553101,28996.767477989997,53342.124345840006 2025-09-07,22:57:33.000,250,11049474,3685,0,1757285852,13142.31879469999,29919.392858039995,53342.18722992 2025-09-07,22:57:34.000,250,11049471,4004,0,1757285853,13142.184068499999,28535.394870360004,53342.06844888001 2025-09-07,22:57:35.000,250,11049513,4165,0,1757285854,13142.049342299993,27151.432128329994,53342.08941024 2025-09-07,22:57:36.000,250,11049499,4045,0,1757285855,13141.995451819988,27612.81178509,53342.14530720001 2025-09-07,22:57:37.000,250,11049428,3485,0,1757285856,13141.874198240002,29919.35056326,53342.054474640005 2025-09-07,22:57:38.000,250,11049391,3685,0,1757285857,13141.793362520002,30842.018238089993,53342.07543600001 2025-09-07,22:57:39.000,250,11049478,3485,0,1757285858,13141.692317870002,31764.671814660003,53342.09639736001 2025-09-07,22:57:40.000,250,11049338,3325,0,1757285859,13141.699054179997,30841.990041569996,53342.08941024 2025-09-07,22:57:41.000,250,11049490,3325,0,1757285860,13141.571064290001,30380.694974369995,53342.01255192 2025-09-07,22:57:42.000,250,11049430,3245,0,1757285861,13141.47001964,29919.392858039995,53341.956654960006 2025-09-07,22:57:43.000,250,11049406,3245,0,1757285862,13141.42960178,28996.823871030007,53341.96364208 2025-09-07,22:57:44.000,250,11049472,3365,0,1757285863,13141.315084509995,29919.442201950005,53341.92171936 2025-09-07,22:57:45.000,250,11049394,3205,0,1757285864,13141.20730355,30841.982992439996,53341.91473224 2025-09-07,22:57:46.000,250,11049399,3765,0,1757285865,13141.1062589,30380.751367410005,53341.81691256 2025-09-07,22:57:47.000,250,11049394,3365,0,1757285866,13141.03889579999,22999.755376140005,53341.886783760005 2025-09-07,22:57:48.000,250,11049268,3444,0,1757285867,13140.951323769994,29458.076643449996,53341.78197696001 2025-09-07,22:57:49.000,250,11049434,3285,0,1757285868,13140.897433289989,29919.406956299994,53341.80992544001 2025-09-07,22:57:50.000,250,11049392,3325,0,1757285869,13140.857015429989,29458.062545189998,53341.837873920005 2025-09-07,22:57:51.000,250,11049453,3405,0,1757285870,13140.769443399993,25767.575123250004,53341.768002720004 2025-09-07,22:57:52.000,250,11049550,3405,0,1757285871,13140.668398749993,27151.54491441,53341.74704136 2025-09-07,22:57:53.000,250,11049589,3725,0,1757285872,13140.654926130002,25306.15317171,53341.76101560001 2025-09-07,22:57:54.000,250,11049557,3645,0,1757285873,13140.526936239992,28996.802723639994,53341.73306712001 2025-09-07,22:57:55.000,250,11049390,3525,0,1757285874,13140.506727309992,31764.587225099996,53341.74704136 2025-09-07,22:57:56.000,250,11049551,3685,0,1757285875,13140.439364209997,29919.414005429993,53341.68415728 2025-09-07,22:57:57.000,250,11049403,3685,0,1757285876,13140.412418970001,28535.479459919996,53341.60729896 2025-09-07,22:57:58.000,250,11049476,3565,0,1757285877,13140.432627900002,31303.285108769996,53341.600311840004 2025-09-07,22:57:59.000,250,11049474,3405,0,1757285878,13140.358528489996,32687.32539123,53341.55838912 2025-09-07,22:58:00.000,250,11049437,3804,0,1757285879,13140.277692769996,26690.144110260007,53341.54441488001 2025-09-07,22:58:01.000,250,11049474,3325,0,1757285880,13140.2305386,30380.65972872,53341.55838912 2025-09-07,22:58:02.000,250,11049442,3245,0,1757285881,13140.19012074,28074.13504881,53341.46056944 2025-09-07,22:58:03.000,250,11049465,3924,0,1757285882,13140.10928502,24844.949743200006,53341.41864672 2025-09-07,22:58:04.000,250,11049493,3845,0,1757285883,13140.116021329995,28996.809772769993,53341.47454368001 2025-09-07,22:58:05.000,250,11049402,3365,0,1757285884,13140.055394539995,32687.3183421,53341.383711120005 2025-09-07,22:58:06.000,250,11049419,3525,0,1757285885,13140.0284493,25306.33644909,53341.2719172 2025-09-07,22:58:07.000,250,11049370,3245,0,1757285886,13140.0284493,34532.618446110006,53341.37672400001 2025-09-07,22:58:08.000,250,11049498,3245,0,1757285887,13139.954349889995,25767.673811069995,53341.29287856 2025-09-07,22:58:09.000,250,11049486,3365,0,1757285888,13139.92066833999,32226.114913590005,53341.22300736 2025-09-07,22:58:10.000,250,11049366,3405,0,1757285889,13139.893723099995,35916.75741639,53341.30685280001 2025-09-07,22:58:11.000,250,11049479,3725,0,1757285890,13139.84656893,29458.35860865,53341.20903312001 2025-09-07,22:58:12.000,250,11049459,3685,0,1757285891,13139.83983261999,31303.72920396,53341.20903312001 2025-09-07,22:58:13.000,250,11049529,4045,0,1757285892,13139.833096309994,30842.335448939994,53341.10422632 2025-09-07,22:58:14.000,250,11049435,3685,0,1757285893,13139.806151069999,33148.95176754,53341.04134224001 2025-09-07,22:58:15.000,250,11049447,3845,0,1757285894,13139.806151069999,28535.838965550007,53341.027368 2025-09-07,22:58:16.000,250,11049390,3405,0,1757285895,13139.732051659994,26690.510665020003,53340.96448392 2025-09-07,22:58:17.000,250,11049418,3165,0,1757285896,13139.79941475999,29458.429099949994,53340.86666424 2025-09-07,22:58:18.000,250,11049369,3565,0,1757285897,13139.684897489999,26690.56000893,53340.8876256 2025-09-07,22:58:19.000,250,11049497,4004,0,1757285898,13139.752260589994,24845.288101440005,53340.8876256 2025-09-07,22:58:20.000,250,11049377,3645,0,1757285899,13139.718579039989,27613.072602900007,53340.86666424 2025-09-07,22:58:21.000,250,11049450,3365,0,1757285900,13139.75899689999,29458.415001689995,53340.87365136001 2025-09-07,22:58:22.000,250,11049156,3285,0,1757285901,13139.77920582999,30842.293154159997,53340.81076728 2025-09-07,22:58:23.000,250,11049135,3765,0,1757285902,13139.684897489999,31764.833944650003,53340.782818800006 2025-09-07,22:58:24.000,250,11049148,3365,0,1757285903,13139.772469519994,29919.590233680006,53340.72692184001 2025-09-07,22:58:25.000,250,11049103,3845,0,1757285904,13139.698370109989,27151.664749620002,53340.615127920006 2025-09-07,22:58:26.000,250,11049000,3405,0,1757285905,13139.77920582999,30380.885300880007,53340.615127920006 2025-09-07,22:58:27.000,250,11049114,3405,0,1757285906,13139.833096309994,28996.929607979997,53340.65006352 2025-09-07,22:58:28.000,250,11049030,3325,0,1757285907,13139.772469519994,32226.086717070008,53340.5732052 2025-09-07,22:58:29.000,250,11049126,3525,0,1757285908,13139.873514169994,28074.11390142,53340.5732052 2025-09-07,22:58:30.000,250,11049082,3365,0,1757285909,13139.94087726999,25767.61741803,53340.58717944001 2025-09-07,22:58:31.000,250,11049097,3725,0,1757285910,13139.913932029995,24844.977939720004,53340.56621808001 2025-09-07,22:58:32.000,250,11049016,3525,0,1757285911,13139.96782251,21615.7432902,53340.48237264 2025-09-07,22:58:33.000,250,11049077,3605,0,1757285912,13140.035185609995,29919.32236674,53340.545256720005 2025-09-07,22:58:34.000,250,11049213,3685,0,1757285913,13140.12275763999,26228.75035524,53340.46839840001 2025-09-07,22:58:35.000,250,11049038,3565,0,1757285914,13140.217065979996,31303.24281399,53340.41948856001 2025-09-07,22:58:36.000,250,11049106,3365,0,1757285915,13140.21032967,25306.103827800005,53340.34961736001 2025-09-07,22:58:37.000,250,11049139,3804,0,1757285916,13140.345055869991,27151.333440510003,53340.426475680004 2025-09-07,22:58:38.000,250,11049051,3685,0,1757285917,13140.459573139997,27612.649655100002,53340.34961736001 2025-09-07,22:58:39.000,250,11049069,3605,0,1757285918,13140.520199929997,29457.822874770005,53340.2937204 2025-09-07,22:58:40.000,250,11049199,3725,0,1757285919,13140.634717200002,27151.446226590007,53340.28673328 2025-09-07,22:58:41.000,250,11049109,3965,0,1757285920,13140.789652329993,30841.870206360007,53340.23782344 2025-09-07,22:58:42.000,250,11049181,3725,0,1757285921,13140.931114839994,28535.141101679998,53340.160965120005 2025-09-07,22:58:43.000,250,11049199,3804,0,1757285922,13140.985005319999,32686.98703299,53340.209874960005 2025-09-07,22:58:44.000,250,11049146,3245,0,1757285923,13141.08604997,27612.748342920007,53340.18192648001 2025-09-07,22:58:45.000,250,11049200,3285,0,1757285924,13141.26119402999,27151.22770356,53340.08410680001 2025-09-07,22:58:46.000,250,11049057,3565,0,1757285925,13141.436338089996,31303.017241830006,53340.14699088 2025-09-07,22:58:47.000,250,11049054,3085,0,1757285926,13141.510437500001,30841.856108099993,53340.063145440006 2025-09-07,22:58:48.000,250,11049038,3365,0,1757285927,13141.631691080001,34070.97797154001,53340.19590072 2025-09-07,22:58:49.000,250,11049108,3405,0,1757285928,13141.773153590002,27151.333440510003,53340.08410680001 2025-09-07,22:58:50.000,250,11049087,3725,0,1757285929,13141.921352409998,29919.139089360004,53340.15397800001 2025-09-07,22:58:51.000,250,11049255,3645,0,1757285930,13142.002188129998,29457.914513459997,53340.112055280006 2025-09-07,22:58:52.000,250,11049078,3205,0,1757285931,13142.184068499999,29457.942709979994,53340.18192648001 2025-09-07,22:58:53.000,250,11049126,3605,0,1757285932,13142.21775004999,34071.02731545,53340.05615832001 2025-09-07,22:58:54.000,250,11049187,3725,0,1757285933,13142.42657566,27151.241801819997,53340.10506816001 2025-09-07,22:58:55.000,250,11049080,3325,0,1757285934,13142.46699352,32687.191457759996,53340.02820984 2025-09-07,22:58:56.000,250,11049210,3325,0,1757285935,13142.493938759995,27612.713097269996,53340.10506816001 2025-09-07,22:58:57.000,250,11049106,3325,0,1757285936,13142.783600089992,28535.296182539998,53339.9793 2025-09-07,22:58:58.000,250,11049175,3725,0,1757285937,13142.810545330001,29457.963857370007,53340.042184080005 2025-09-07,22:58:59.000,250,11049268,3245,0,1757285938,13142.925062599992,26228.9054361,53339.79064776 2025-09-07,22:59:00.000,250,11049279,3765,0,1757285939,13143.086734039993,30842.074631130003,53340.03519696001 2025-09-07,22:59:01.000,250,11049221,3804,0,1757285940,13143.174306069988,34532.59729872001,53340.01423560001 2025-09-07,22:59:02.000,250,11049227,3765,0,1757285941,13143.201251309998,34071.21764196,53339.98628712001 2025-09-07,22:59:03.000,250,11049064,3365,0,1757285942,13143.376395369989,26228.877239580004,53340.13301664001 2025-09-07,22:59:04.000,250,11049011,3725,0,1757285943,13143.423549539999,37761.75440781,53339.95833864 2025-09-07,22:59:05.000,250,11049054,3444,0,1757285944,13143.47744001999,27613.093750290005,53339.993274240005 2025-09-07,22:59:06.000,250,11049148,3525,0,1757285945,13143.54480312,28996.929607979997,53340.02122272 2025-09-07,22:59:07.000,250,11048966,3325,0,1757285946,13143.612166219995,30380.864153489994,53340.063145440006 2025-09-07,22:59:08.000,250,11049247,3565,0,1757285947,13143.74015610999,28074.177343589996,53340.02122272 2025-09-07,22:59:09.000,250,11049180,3444,0,1757285948,13143.753628729995,29919.392858039995,53340.05615832001 2025-09-07,22:59:10.000,250,11049232,3525,0,1757285949,13143.874882309996,31764.70706031,53340.28673328 2025-09-07,22:59:11.000,250,11049069,3645,0,1757285950,13143.996135889996,28996.993050150006,53340.160965120005 2025-09-07,22:59:12.000,250,11049130,3165,0,1757285951,13144.036553749997,29919.540889769996,53340.01423560001 2025-09-07,22:59:13.000,250,11049442,3165,0,1757285952,13144.198225189997,33148.93062015,53339.923403040004 2025-09-07,22:59:14.000,250,11049264,3325,0,1757285953,13144.252115670002,35455.51874222999,53339.93737728001 2025-09-07,22:59:15.000,250,11049166,3365,0,1757285954,13144.137598399997,32687.706044249993,53340.37057872001 2025-09-07,22:59:16.000,250,11049232,3245,0,1757285955,13144.373369249988,27151.474423110005,53340.063145440006 2025-09-07,22:59:17.000,250,11048878,3444,0,1757285956,13144.326215079993,27151.54491441,53340.063145440006 2025-09-07,22:59:18.000,250,11049489,4045,0,1757285957,13144.454204969988,29919.414005429993,53340.0491712 2025-09-07,22:59:19.000,250,11049403,3645,0,1757285958,13144.622612719999,30380.730220020007,53340.15397800001 2025-09-07,22:59:20.000,250,11049518,3325,0,1757285959,13144.7438663,25306.195466489997,53340.08410680001 2025-09-07,22:59:21.000,250,11049296,3165,0,1757285960,13144.76407523,36839.143126020004,53340.25179768001 2025-09-07,22:59:22.000,250,11048849,3845,0,1757285961,13144.84491095,28074.219638370007,53340.01423560001 2025-09-07,22:59:23.000,250,11049236,3525,0,1757285962,13144.85838356999,28074.424063140003,53339.993274240005 2025-09-07,22:59:24.000,250,11049128,3565,0,1757285963,13145.02679132,33149.00816057999,53340.03519696001 2025-09-07,22:59:25.000,250,11048906,3685,0,1757285964,13145.06720918,22538.51670198,53339.9793 2025-09-07,22:59:26.000,250,11049409,3725,0,1757285965,13145.100890729991,28535.782572509997,53340.209874960005 2025-09-07,22:59:27.000,250,11049217,3924,0,1757285966,13145.208671690001,26690.200503300002,53339.95135152 2025-09-07,22:59:28.000,250,11049232,3325,0,1757285967,13145.154781209996,28074.494554439996,53340.209874960005 2025-09-07,22:59:29.000,250,11049097,4004,0,1757285968,13145.228880620001,23922.57813183,53340.1889136 2025-09-07,22:59:30.000,250,11049016,3444,0,1757285969,13145.222144309992,27613.446206790002,53340.112055280006 2025-09-07,22:59:31.000,250,11049198,3444,0,1757285970,13145.249089550001,28074.804716159997,53340.20288784001 2025-09-07,22:59:32.000,250,11049133,3804,0,1757285971,13145.350134200002,33149.346518820006,53340.112055280006 2025-09-07,22:59:33.000,250,11049115,3765,0,1757285972,13145.363606819992,29920.196458859995,53340.22384920001 2025-09-07,22:59:34.000,250,11048981,3885,0,1757285973,13145.377079439997,25768.294134509997,53340.160965120005 2025-09-07,22:59:35.000,250,11049119,3804,0,1757285974,13145.430969920002,34994.90744064,53340.25179768001 2025-09-07,22:59:36.000,250,11049211,3845,0,1757285975,13145.350134200002,30843.005116290005,53340.14699088 2025-09-07,22:59:37.000,250,11049226,3165,0,1757285976,13145.356870509997,31304.455264350006,53340.30769464 2025-09-07,22:59:38.000,250,11049182,3325,0,1757285977,13145.437706229997,27613.855056329994,53340.209874960005 2025-09-07,22:59:39.000,250,11049123,3685,0,1757285978,13145.511805640002,28997.902387919996,53340.17493936 2025-09-07,22:59:40.000,250,11048991,3485,0,1757285979,13145.498333019998,34995.02022672001,53340.19590072 2025-09-07,22:59:41.000,250,11049146,3325,0,1757285980,13145.538750879998,23000.77749999,53340.17493936 2025-09-07,22:59:42.000,250,11049080,3285,0,1757285981,13145.491596710002,33149.91044922,53340.30769464 2025-09-07,22:59:43.000,250,11049165,4165,0,1757285982,13145.505069329993,24846.056456610007,53340.25179768001 2025-09-07,22:59:44.000,250,11049093,3765,0,1757285983,13145.505069329993,29920.647603179998,53340.30070752001 2025-09-07,22:59:45.000,250,11049060,3405,0,1757285984,13145.532014570003,26230.075591679997,53340.209874960005 2025-09-07,22:59:46.000,250,11049146,3365,0,1757285985,13145.585905049993,33150.03733356,53340.279746160006 2025-09-07,22:59:47.000,250,11049142,3285,0,1757285986,13145.545487189993,30382.034309070004,53340.28673328 2025-09-07,22:59:48.000,250,11049052,3085,0,1757285987,13145.606113979993,27152.757364770005,53340.26577192 2025-09-07,22:59:49.000,250,11049169,3845,0,1757285988,13145.673477079989,25307.478408149997,53340.26577192 2025-09-07,22:59:50.000,250,11049080,3245,0,1757285989,13145.686949699993,27614.059481100005,53340.26577192 2025-09-07,22:59:51.000,250,11049112,3485,0,1757285990,13145.673477079989,27614.024235449993,53340.34263024 2025-09-07,22:59:52.000,250,11049127,3765,0,1757285991,13145.680213389998,28536.73420506,53340.34961736001 2025-09-07,22:59:53.000,250,11049098,3325,0,1757285992,13145.673477079989,30381.872179080005,53340.30070752001 2025-09-07,22:59:54.000,250,11049167,3804,0,1757285993,13145.673477079989,31765.863117629997,53340.34961736001 2025-09-07,22:59:55.000,250,11049204,3444,0,1757285994,13145.700422319998,28536.54387855,53340.28673328 2025-09-07,22:59:56.000,250,11049143,3685,0,1757285995,13145.680213389998,33149.76946662,53340.4334628 2025-09-07,22:59:57.000,250,11049179,3885,0,1757285996,13145.686949699993,29459.15516034,53340.39154008001 2025-09-07,22:59:58.000,250,11049114,3365,0,1757285997,13145.680213389998,24384.634505070004,53340.398527200006 2025-09-07,22:59:59.000,250,11049189,3725,0,1757285998,13145.686949699993,28997.888289659997,53340.35660448 2025-09-07,23:00:00.000,250,11049155,3885,0,1757285999,13145.693686009989,33611.04338643,53340.426475680004 2025-09-07,23:00:01.000,250,11049183,3725,0,1757286000,13145.707158629994,28075.143074399995,53340.447437040006 2025-09-07,23:00:02.000,250,11049144,3485,0,1757286001,13145.619586599998,26691.123939330006,53340.41948856001 2025-09-07,23:00:03.000,250,11049111,3845,0,1757286002,13145.740840179998,31765.67279112,53340.545256720005 2025-09-07,23:00:04.000,250,11049111,4085,0,1757286003,13145.626322909993,30381.724147350003,53340.56621808001 2025-09-07,23:00:05.000,250,11049112,3205,0,1757286004,13145.646531839993,30842.969870639994,53340.594166560004 2025-09-07,23:00:06.000,250,11049382,3365,0,1757286005,13145.680213389998,29920.45727667,53340.46141128 2025-09-07,23:00:07.000,250,11049170,3365,0,1757286006,13145.673477079989,32226.96785832,53340.67102488 2025-09-07,23:00:08.000,250,11049094,3525,0,1757286007,13145.599377669998,28536.416994209998,53340.60115368 2025-09-07,23:00:09.000,250,11049116,3005,0,1757286008,13145.619586599998,27152.49654696,53340.58019232 2025-09-07,23:00:10.000,250,11049096,3325,0,1757286009,13145.606113979993,33149.57914011,53340.712947600005 2025-09-07,23:00:11.000,250,11049174,3565,0,1757286010,13145.653268149988,29459.134012950002,53340.74089608 2025-09-07,23:00:12.000,250,11049078,3165,0,1757286011,13145.686949699993,27613.79161416,53340.69897336 2025-09-07,23:00:13.000,250,11049161,3924,0,1757286012,13145.592641359988,29920.168262339997,53340.73390896001 2025-09-07,23:00:14.000,250,11049099,3765,0,1757286013,13145.606113979993,27152.362613489997,53340.67102488 2025-09-07,23:00:15.000,250,11049109,3804,0,1757286014,13145.653268149988,33149.459304899996,53340.74089608 2025-09-07,23:00:16.000,250,11049150,3245,0,1757286015,13145.646531839993,34994.61842631,53340.85269000001 2025-09-07,23:00:17.000,250,11049122,3325,0,1757286016,13145.579168739998,29458.739261669994,53340.84570288 2025-09-07,23:00:18.000,250,11049166,3285,0,1757286017,13145.599377669998,28536.036341190003,53340.8876256 2025-09-07,23:00:19.000,250,11049214,3405,0,1757286018,13145.572432429988,25768.08970974,53340.929548320004 2025-09-07,23:00:20.000,250,11049122,3245,0,1757286019,13145.653268149988,31303.806744390007,53340.90858696 2025-09-07,23:00:21.000,250,11049145,3885,0,1757286020,13145.673477079989,30381.167266079996,53341.027368 2025-09-07,23:00:22.000,250,11049150,3325,0,1757286021,13145.666740769993,27613.1430942,53340.97147104001 2025-09-07,23:00:23.000,250,11049167,3845,0,1757286022,13145.680213389998,29458.415001689995,53341.07627784 2025-09-07,23:00:24.000,250,11049078,3405,0,1757286023,13145.660004459998,29458.36565778,53341.118200560006 2025-09-07,23:00:25.000,250,11049126,3605,0,1757286024,13145.680213389998,28535.662737299994,53341.17409752 2025-09-07,23:00:26.000,250,11049125,3885,0,1757286025,13145.707158629994,29919.597282810006,53341.10422632 2025-09-07,23:00:27.000,250,11049138,3365,0,1757286026,13145.720631249998,27613.0021116,53341.11121344001 2025-09-07,23:00:28.000,250,11049097,3804,0,1757286027,13145.727367559994,28996.978951890007,53341.17409752 2025-09-07,23:00:29.000,250,11049106,3444,0,1757286028,13145.754312799989,25767.730204110005,53341.16012328001 2025-09-07,23:00:30.000,250,11049088,3565,0,1757286029,13145.761049109999,31764.911485079996,53341.12518768 2025-09-07,23:00:31.000,250,11049076,3205,0,1757286030,13145.794730659989,26690.355584160003,53341.25095584 2025-09-07,23:00:32.000,250,11049164,3405,0,1757286031,13145.828412209994,31764.967878120005,53341.23698160001 2025-09-07,23:00:33.000,250,11049114,3365,0,1757286032,13145.761049109999,30842.314301549995,53341.25095584 2025-09-07,23:00:34.000,250,11049143,3725,0,1757286033,13145.734103869989,31764.904435949997,53341.25794296001 2025-09-07,23:00:35.000,250,11049085,3804,0,1757286034,13145.747576489994,34071.5560002,53341.37672400001 2025-09-07,23:00:36.000,250,11049171,3885,0,1757286035,13145.713894939989,28074.46635792,53341.32781416001 2025-09-07,23:00:37.000,250,11049087,3645,0,1757286036,13145.666740769993,24383.88729729,53341.42563384001 2025-09-07,23:00:38.000,250,11049140,3365,0,1757286037,13145.612850289988,30842.27200677,53341.41864672 2025-09-07,23:00:39.000,250,11049085,3645,0,1757286038,13145.606113979993,30842.236761120002,53341.39768536001 2025-09-07,23:00:40.000,250,11049147,3804,0,1757286039,13145.585905049993,30842.208564600005,53341.4116596 2025-09-07,23:00:41.000,250,11049176,3365,0,1757286040,13145.585905049993,29919.51974238,53341.37672400001 2025-09-07,23:00:42.000,250,11049111,3765,0,1757286041,13145.478124089997,30380.843006099996,53341.4815308 2025-09-07,23:00:43.000,250,11049155,3725,0,1757286042,13145.424233609992,29919.435152820006,53341.46056944 2025-09-07,23:00:44.000,250,11049163,3765,0,1757286043,13145.471387780002,29919.435152820006,53341.54441488001 2025-09-07,23:00:45.000,250,11049115,3725,0,1757286044,13145.383815749992,28996.704035820003,53341.502492160005 2025-09-07,23:00:46.000,250,11049151,3804,0,1757286045,13145.350134200002,33148.557016260005,53341.551402000005 2025-09-07,23:00:47.000,250,11049161,3845,0,1757286046,13145.309716340002,29919.202531529998,53341.56537624001 2025-09-07,23:00:48.000,250,11049133,3804,0,1757286047,13145.249089550001,35916.29217381,53341.54441488001 2025-09-07,23:00:49.000,250,11049151,4004,0,1757286048,13145.242353239992,25306.026287369998,53341.66319592001 2025-09-07,23:00:50.000,250,11049111,4004,0,1757286049,13145.269298480001,30841.820862449997,53341.62826032 2025-09-07,23:00:51.000,250,11049155,4004,0,1757286050,13145.255825859997,30380.48350047,53341.63524744 2025-09-07,23:00:52.000,250,11049119,3885,0,1757286051,13145.289507410002,31764.453291629994,53341.69813152 2025-09-07,23:00:53.000,250,11049121,3804,0,1757286052,13145.296243719997,29919.146138490003,53341.75402848 2025-09-07,23:00:54.000,250,11049143,3725,0,1757286053,13145.282771099992,28073.895378390007,53341.74704136 2025-09-07,23:00:55.000,250,11049090,3444,0,1757286054,13145.350134200002,25767.363649349994,53341.788964080006 2025-09-07,23:00:56.000,250,11049136,3285,0,1757286055,13145.390552060002,29457.935660849995,53341.719092880005 2025-09-07,23:00:57.000,250,11049125,3965,0,1757286056,13145.410760990002,33148.49357409,53341.77498984 2025-09-07,23:00:58.000,250,11049132,3525,0,1757286057,13145.444442539992,31764.55197945,53341.768002720004 2025-09-07,23:00:59.000,250,11049088,3365,0,1757286058,13145.491596710002,30380.617433940002,53341.81691256 2025-09-07,23:01:00.000,250,11049088,3285,0,1757286059,13145.532014570003,30841.96184505,53341.83088680001 2025-09-07,23:01:01.000,250,11049113,4004,0,1757286060,13145.592641359988,25306.139073450002,53341.886783760005 2025-09-07,23:01:02.000,250,11049134,3205,0,1757286061,13145.633059219988,29458.013201280002,53341.92870648001 2025-09-07,23:01:03.000,250,11049159,3685,0,1757286062,13145.693686009989,28535.26093689,53341.935693600004 2025-09-07,23:01:04.000,250,11049139,3924,0,1757286063,13145.686949699993,32225.85409578,53341.92171936 2025-09-07,23:01:05.000,250,11049108,3325,0,1757286064,13145.740840179998,33609.72519912,53341.96364208 2025-09-07,23:01:06.000,250,11049166,3365,0,1757286065,13145.821675899999,34070.999118930005,53341.92870648001 2025-09-07,23:01:07.000,250,11049132,3325,0,1757286066,13145.841884829999,32687.036376899996,53341.9706292 2025-09-07,23:01:08.000,250,11049210,3325,0,1757286067,13145.882302689999,25305.920550420007,53342.103384480004 2025-09-07,23:01:09.000,250,11049116,3444,0,1757286068,13145.882302689999,28073.775543180003,53342.06146176 2025-09-07,23:01:10.000,250,11049175,3965,0,1757286069,13145.929456859994,29918.906468069996,53342.08242312 2025-09-07,23:01:11.000,250,11049185,3685,0,1757286070,13145.929456859994,27612.290149470005,53342.06844888001 2025-09-07,23:01:12.000,250,11049170,3444,0,1757286071,13145.93619316999,28996.25994063,53342.13133296 2025-09-07,23:01:13.000,250,11049153,3565,0,1757286072,13145.969874719995,29918.751387209995,53342.18722992 2025-09-07,23:01:14.000,250,11049162,3325,0,1757286073,13145.969874719995,26689.523786820006,53342.16626856001 2025-09-07,23:01:15.000,250,11049150,3205,0,1757286074,13145.98334734,33609.168317849995,53342.20120416 2025-09-07,23:01:16.000,250,11049175,3645,0,1757286075,13146.01702888999,24382.858124310005,53342.22915264 2025-09-07,23:01:17.000,250,11049184,3485,0,1757286076,13146.01702888999,28534.675859099996,53342.23613976001 2025-09-07,23:01:18.000,250,11049132,3485,0,1757286077,13146.070919369995,28995.893385870004,53342.19421704001 2025-09-07,23:01:19.000,250,11049158,3365,0,1757286078,13146.10460092,29918.54696244,53342.14530720001 2025-09-07,23:01:20.000,250,11049152,3365,0,1757286079,13146.12480985,28073.33144799,53342.15928144 2025-09-07,23:01:21.000,250,11049157,3804,0,1757286080,13146.15849139999,29918.55401157,53342.15928144 2025-09-07,23:01:22.000,250,11049169,3725,0,1757286081,13146.17870032999,31763.783624279997,53342.173255680005 2025-09-07,23:01:23.000,250,11049119,3804,0,1757286082,13146.2258545,26689.375755090005,53342.22915264 2025-09-07,23:01:24.000,250,11049129,3685,0,1757286083,13146.26627236,29457.22369872,53342.173255680005 2025-09-07,23:01:25.000,250,11049148,3325,0,1757286084,13146.34710808,29918.610404609994,53342.20819128 2025-09-07,23:01:26.000,250,11049157,4045,0,1757286085,13146.387525940001,24382.822878659994,53342.23613976001 2025-09-07,23:01:27.000,250,11049160,3444,0,1757286086,13146.414471179996,27612.03638079,53342.20819128 2025-09-07,23:01:28.000,250,11049165,3645,0,1757286087,13146.448152730001,30379.926619200007,53342.21517840001 2025-09-07,23:01:29.000,250,11049159,3845,0,1757286088,13146.488570590001,28073.387841029995,53342.18722992 2025-09-07,23:01:30.000,250,11049103,3804,0,1757286089,13146.555933689997,26689.43214813,53342.173255680005 2025-09-07,23:01:31.000,250,11049201,3645,0,1757286090,13146.636769409997,20692.412997150008,53342.173255680005 2025-09-07,23:01:32.000,250,11049157,3804,0,1757286091,13146.650242030002,31302.629539679998,53342.19421704001 2025-09-07,23:01:33.000,250,11049049,3765,0,1757286092,13146.704132509993,33609.18946523999,53342.173255680005 2025-09-07,23:01:34.000,250,11049147,3605,0,1757286093,13146.710868820002,26689.43214813,53342.11735872001 2025-09-07,23:01:35.000,250,11049118,3205,0,1757286094,13146.771495610003,27150.748362719998,53342.15928144 2025-09-07,23:01:36.000,250,11049119,3804,0,1757286095,13146.751286680003,28995.93568065,53342.14530720001 2025-09-07,23:01:37.000,250,11049091,4085,0,1757286096,13146.778231919998,29457.25189524,53342.16626856001 2025-09-07,23:01:38.000,250,11049163,3725,0,1757286097,13146.825386089993,28995.836992829994,53342.15928144 2025-09-07,23:01:39.000,250,11049102,3444,0,1757286098,13146.845595019993,29918.39188158,53342.1103716 2025-09-07,23:01:40.000,250,11049178,3165,0,1757286099,13146.838858709998,28995.724206750005,53342.1103716 2025-09-07,23:01:41.000,250,11049136,3245,0,1757286100,13146.879276569998,24382.519766070007,53342.13832008 2025-09-07,23:01:42.000,250,11049113,3565,0,1757286101,13146.899485499998,22998.507680130002,53342.09639736001 2025-09-07,23:01:43.000,250,11049113,3725,0,1757286102,13146.892749189989,26688.93870903,53342.103384480004 2025-09-07,23:01:44.000,250,11049096,3444,0,1757286103,13146.906221809993,31301.896430160006,53342.1103716 2025-09-07,23:01:45.000,250,11049122,3444,0,1757286104,13146.966848599994,28995.251915040004,53342.06844888001 2025-09-07,23:01:46.000,250,11049141,3685,0,1757286105,13146.953375979989,29456.4200979,53342.1103716 2025-09-07,23:01:47.000,250,11049145,3845,0,1757286106,13146.933167049989,29456.29321356,53342.0405004 2025-09-07,23:01:48.000,250,11049081,3924,0,1757286107,13146.939903359998,34991.86926561,53342.0405004 2025-09-07,23:01:49.000,250,11049155,3565,0,1757286108,13146.973584909989,28533.435212220007,53342.0405004 2025-09-07,23:01:50.000,250,11049137,3645,0,1757286109,13147.020739079999,32685.08376789,53341.9706292 2025-09-07,23:01:51.000,250,11049180,3444,0,1757286110,13147.067893249994,29917.130087309997,53342.01953904 2025-09-07,23:01:52.000,250,11049125,3965,0,1757286111,13147.088102179994,27610.485572189995,53342.02652616001 2025-09-07,23:01:53.000,250,11049137,3685,0,1757286112,13147.088102179994,26226.52283016,53342.03351328 2025-09-07,23:01:54.000,250,11049147,3765,0,1757286113,13147.11504741999,26226.395945819997,53342.01953904 2025-09-07,23:01:55.000,250,11049117,3765,0,1757286114,13147.128520039994,28994.145201630003,53341.97761632001 2025-09-07,23:01:56.000,250,11049109,3924,0,1757286115,13147.22282838,31300.620537630006,53342.01255192 2025-09-07,23:01:57.000,250,11049161,3845,0,1757286116,13147.22282838,26226.240864959997,53342.02652616001 2025-09-07,23:01:58.000,250,11049144,3285,0,1757286117,13147.269982549995,31300.571193719996,53341.97761632001 2025-09-07,23:01:59.000,250,11049151,3804,0,1757286118,13147.31713671999,32223.14018073,53342.02652616001 2025-09-07,23:02:00.000,250,11049140,3325,0,1757286119,13147.371027199995,25764.91055211,53342.01255192 2025-09-07,23:02:01.000,250,11049135,3645,0,1757286120,13147.42491768,31761.866260919996,53341.9706292 2025-09-07,23:02:02.000,250,11049163,3965,0,1757286121,13147.39797243999,23919.772578090007,53341.96364208 2025-09-07,23:02:03.000,250,11049141,3725,0,1757286122,13147.46533554,25303.650730559995,53341.84486104 2025-09-07,23:02:04.000,250,11049114,3365,0,1757286123,13147.5057534,31761.950850480003,53341.85883528001 2025-09-07,23:02:05.000,250,11049152,3365,0,1757286124,13147.566380190001,29455.454367090002,53341.8658224 2025-09-07,23:02:06.000,250,11049159,3845,0,1757286125,13147.606798050001,32684.555083140003,53341.81691256 2025-09-07,23:02:07.000,250,11049150,3444,0,1757286126,13147.647215910001,30839.325470430005,53341.80293832 2025-09-07,23:02:08.000,250,11049085,3924,0,1757286127,13147.647215910001,29916.742385160003,53341.83088680001 2025-09-07,23:02:09.000,250,11049131,3924,0,1757286128,13147.707842700001,29455.412072310006,53341.837873920005 2025-09-07,23:02:10.000,250,11049109,3924,0,1757286129,13147.714579009997,24842.44730205,53341.80992544001 2025-09-07,23:02:11.000,250,11049087,4004,0,1757286130,13147.728051630002,33607.21570884,53341.82389968 2025-09-07,23:02:12.000,250,11049145,3924,0,1757286131,13147.775205799997,23458.54095306,53341.83088680001 2025-09-07,23:02:13.000,250,11049177,3804,0,1757286132,13147.815623659997,24842.482547699998,53341.768002720004 2025-09-07,23:02:14.000,250,11049140,3325,0,1757286133,13147.781942109992,28994.19454554,53341.80992544001 2025-09-07,23:02:15.000,250,11049143,3845,0,1757286134,13147.815623659997,29455.433219700004,53341.80992544001 2025-09-07,23:02:16.000,250,11049139,3804,0,1757286135,13147.822359969992,33145.88539599,53341.7959512 2025-09-07,23:02:17.000,250,11049117,3725,0,1757286136,13147.862777829992,28071.526870710004,53341.768002720004 2025-09-07,23:02:18.000,250,11049153,3804,0,1757286137,13147.876250449997,30839.339568690004,53341.768002720004 2025-09-07,23:02:19.000,250,11049125,3845,0,1757286138,13147.876250449997,31300.606439370007,53341.74704136 2025-09-07,23:02:20.000,250,11049179,3765,0,1757286139,13147.903195689993,28532.793741390007,53341.67717016 2025-09-07,23:02:21.000,250,11049143,3725,0,1757286140,13147.916668309997,33607.11702102001,53341.6562088 2025-09-07,23:02:22.000,250,11049111,4085,0,1757286141,13147.950349860002,33145.666872960006,53341.6562088 2025-09-07,23:02:23.000,250,11049134,3645,0,1757286142,13147.909932000002,29916.63664821,53341.64922168 2025-09-07,23:02:24.000,250,11049153,3765,0,1757286143,13147.916668309997,29916.594353430002,53341.62826032 2025-09-07,23:02:25.000,250,11049150,3444,0,1757286144,13147.903195689993,29455.271089710004,53341.64922168 2025-09-07,23:02:26.000,250,11049107,4045,0,1757286145,13147.923404619993,30839.121045659995,53341.57935048 2025-09-07,23:02:27.000,250,11049107,3804,0,1757286146,13147.856041519997,31761.739376579993,53341.57236336001 2025-09-07,23:02:28.000,250,11049133,3645,0,1757286147,13147.862777829992,24842.158287719998,53341.55838912 2025-09-07,23:02:29.000,250,11049158,3485,0,1757286148,13147.862777829992,25303.404011010003,53341.52345352001 2025-09-07,23:02:30.000,250,11049144,3365,0,1757286149,13147.849305210002,29455.123057980003,53341.44659520001 2025-09-07,23:02:31.000,250,11049185,3965,0,1757286150,13147.822359969992,32684.188528380007,53341.43960808 2025-09-07,23:02:32.000,250,11049171,3845,0,1757286151,13147.788678420002,27609.766560930002,53341.39069824 2025-09-07,23:02:33.000,250,11049115,3885,0,1757286152,13147.754996869997,23458.103906999997,53341.37672400001 2025-09-07,23:02:34.000,250,11049145,3605,0,1757286153,13147.714579009997,30838.860227850004,53341.3417884 2025-09-07,23:02:35.000,250,11049162,3245,0,1757286154,13147.721315319992,28532.307351420008,53341.36973688 2025-09-07,23:02:36.000,250,11049143,3804,0,1757286155,13147.660688529992,29916.164356499998,53341.31383992 2025-09-07,23:02:37.000,250,11049173,3605,0,1757286156,13147.627006980001,29454.784699740005,53341.22999448001 2025-09-07,23:02:38.000,250,11049134,3325,0,1757286157,13147.606798050001,27609.540988769993,53341.22999448001 2025-09-07,23:02:39.000,250,11049180,3405,0,1757286158,13147.573116499996,31299.89447724,53341.24396872 2025-09-07,23:02:40.000,250,11049169,3765,0,1757286159,13147.532698639996,26686.84511742,53341.18807176001 2025-09-07,23:02:41.000,250,11049079,3685,0,1757286160,13147.48554447,32222.385923819995,53341.216020240005 2025-09-07,23:02:42.000,250,11049126,3365,0,1757286161,13147.45859922999,30838.451378309997,53341.1321748 2025-09-07,23:02:43.000,250,11049119,4004,0,1757286162,13147.411445059995,31299.690052470003,53341.06929072001 2025-09-07,23:02:44.000,250,11049149,3765,0,1757286163,13147.371027199995,28531.849157970006,53341.12518768 2025-09-07,23:02:45.000,250,11049123,3804,0,1757286164,13147.32387303,29454.425194109994,53341.09025208001 2025-09-07,23:02:46.000,250,11049152,3165,0,1757286165,13147.290191479995,27147.921661590008,53341.05531648 2025-09-07,23:02:47.000,250,11049201,3685,0,1757286166,13147.29692778999,32222.16035166,53341.04134224001 2025-09-07,23:02:48.000,250,11049123,3845,0,1757286167,13147.269982549995,30376.895493300006,53341.04134224001 2025-09-07,23:02:49.000,250,11049147,3965,0,1757286168,13147.28345517,28531.679978850007,53340.89461272001 2025-09-07,23:02:50.000,250,11049164,3405,0,1757286169,13147.290191479995,30838.176462239993,53340.950509680006 2025-09-07,23:02:51.000,250,11049131,3804,0,1757286170,13147.269982549995,27147.815924640003,53340.929548320004 2025-09-07,23:02:52.000,250,11049155,3804,0,1757286171,13147.28345517,29915.635671750002,53340.89461272001 2025-09-07,23:02:53.000,250,11049168,3444,0,1757286172,13147.3036641,35451.190576409994,53340.8876256 2025-09-07,23:02:54.000,250,11049160,3325,0,1757286173,13147.29692778999,27147.8300229,53340.90159984001 2025-09-07,23:02:55.000,250,11049135,3924,0,1757286174,13147.330609339995,28070.511795989994,53340.86666424 2025-09-07,23:02:56.000,250,11049178,3444,0,1757286175,13147.36429089,27609.216728789994,53340.8177544 2025-09-07,23:02:57.000,250,11049157,3924,0,1757286176,13147.35755457999,28993.172421690004,53340.831728640005 2025-09-07,23:02:58.000,250,11049187,3804,0,1757286177,13147.411445059995,30838.451378309997,53340.80378016001 2025-09-07,23:02:59.000,250,11049180,3245,0,1757286178,13147.431653989996,30838.472525699995,53340.76884456 2025-09-07,23:03:00.000,250,11049141,3565,0,1757286179,13147.46533554,26225.54300109,53340.68499912001 2025-09-07,23:03:01.000,250,11049162,3365,0,1757286180,13147.492280779996,30377.304342839998,53340.69897336 2025-09-07,23:03:02.000,250,11049166,3444,0,1757286181,13147.519226019991,32683.920661440003,53340.65705064001 2025-09-07,23:03:03.000,250,11049183,3765,0,1757286182,13147.539434949991,32222.738380320006,53340.5732052 2025-09-07,23:03:04.000,250,11049155,3924,0,1757286183,13147.566380190001,27148.556083289994,53340.5732052 2025-09-07,23:03:05.000,250,11049150,3405,0,1757286184,13147.613534359996,25303.45335492,53340.545256720005 2025-09-07,23:03:06.000,250,11049179,3725,0,1757286185,13147.653952219996,32223.11198421,53340.52429536 2025-09-07,23:03:07.000,250,11049158,3405,0,1757286186,13147.620270669991,28532.737348349998,53340.4334628 2025-09-07,23:03:08.000,250,11049170,3565,0,1757286187,13147.680897459992,31300.634635890005,53340.48237264 2025-09-07,23:03:09.000,250,11049155,3885,0,1757286188,13147.660688529992,29455.6446936,53340.44044992001 2025-09-07,23:03:10.000,250,11049170,3444,0,1757286189,13147.707842700001,29917.073694270002,53340.40551432 2025-09-07,23:03:11.000,250,11049170,3165,0,1757286190,13147.721315319992,28994.51175639,53340.426475680004 2025-09-07,23:03:12.000,250,11049004,3165,0,1757286191,13147.728051630002,29455.933707930002,53340.447437040006 2025-09-07,23:03:13.000,250,11049039,3885,0,1757286192,13147.734787939997,31301.233811939994,53340.41250144 2025-09-07,23:03:14.000,250,11049173,3965,0,1757286193,13147.714579009997,30378.678923190004,53340.426475680004 2025-09-07,23:03:15.000,250,11049181,3765,0,1757286194,13147.707842700001,26688.233796030006,53340.4334628 2025-09-07,23:03:16.000,250,11049126,3405,0,1757286195,13147.640479599992,30840.051530819997,53340.39154008001 2025-09-07,23:03:17.000,250,11049154,3245,0,1757286196,13147.620270669991,28533.540949169997,53340.46839840001 2025-09-07,23:03:18.000,250,11049205,3924,0,1757286197,13147.512489709996,33146.583259859995,53340.38455296 2025-09-07,23:03:19.000,250,11049171,3725,0,1757286198,13147.431653989996,28533.51980178,53340.35660448 2025-09-07,23:03:20.000,250,11049152,3165,0,1757286199,13147.37776350999,31301.346598019998,53340.398527200006 2025-09-07,23:03:21.000,250,11049030,3685,0,1757286200,13147.34408196,22536.521798190006,53340.40551432 2025-09-07,23:03:22.000,250,11049144,3485,0,1757286201,13147.22282838,28533.49865439,53340.33564312 2025-09-07,23:03:23.000,250,11049142,3365,0,1757286202,13147.19588313999,29456.032395750008,53340.39154008001 2025-09-07,23:03:24.000,250,11049159,3965,0,1757286203,13147.07462955999,30378.622530149994,53340.32166888001 2025-09-07,23:03:25.000,250,11049150,3285,0,1757286204,13147.007266459994,31301.262008460006,53340.39154008001 2025-09-07,23:03:26.000,250,11049119,3924,0,1757286205,13146.886012879993,23458.921606079995,53340.30070752001 2025-09-07,23:03:27.000,250,11049145,3845,0,1757286206,13146.852331329988,28071.963916769993,53340.31468176 2025-09-07,23:03:28.000,250,11049187,3605,0,1757286207,13146.798440849998,26226.734304059995,53340.3635916 2025-09-07,23:03:29.000,250,11049183,3804,0,1757286208,13146.737814059998,25765.270057739996,53340.26577192 2025-09-07,23:03:30.000,250,11049174,3444,0,1757286209,13146.670450960002,30378.270073649997,53340.258784800004 2025-09-07,23:03:31.000,250,11049174,3325,0,1757286210,13146.643505719992,33607.34259318,53340.230836320006 2025-09-07,23:03:32.000,250,11049101,3765,0,1757286211,13146.582878929992,26226.410044079996,53340.22384920001 2025-09-07,23:03:33.000,250,11049138,3205,0,1757286212,13146.542461069992,30839.311372170007,53340.24481056 2025-09-07,23:03:34.000,250,11049181,3845,0,1757286213,13146.522252139992,31761.866260919996,53340.23782344 2025-09-07,23:03:35.000,250,11049150,3205,0,1757286214,13146.515515829997,24842.235828150006,53340.21686208 2025-09-07,23:03:36.000,250,11049148,3245,0,1757286215,13146.468361660001,28071.287200289997,53340.13301664001 2025-09-07,23:03:37.000,250,11049130,3325,0,1757286216,13146.488570590001,31300.394965469997,53340.23782344 2025-09-07,23:03:38.000,250,11049192,3325,0,1757286217,13146.502043209992,30838.994161320006,53340.17493936 2025-09-07,23:03:39.000,250,11049135,3765,0,1757286218,13146.522252139992,32222.830019009998,53340.17493936 2025-09-07,23:03:40.000,250,11049097,3845,0,1757286219,13146.542461069992,29916.31238823,53340.12602952 2025-09-07,23:03:41.000,250,11049108,3325,0,1757286220,13146.562669999992,30377.572209780003,53340.063145440006 2025-09-07,23:03:42.000,250,11049129,3845,0,1757286221,13146.576142619997,34068.02438607,53340.0491712 2025-09-07,23:03:43.000,250,11049124,3325,0,1757286222,13146.630033100002,31761.556099199996,53340.00724848 2025-09-07,23:03:44.000,250,11049134,3325,0,1757286223,13146.731077750002,31761.591344850007,53340.02820984 2025-09-07,23:03:45.000,250,11049129,3525,0,1757286224,13146.798440849998,30838.951866539996,53340.0491712 2025-09-07,23:03:46.000,250,11049121,3525,0,1757286225,13146.825386089993,34068.16536867,53340.00724848 2025-09-07,23:03:47.000,250,11049187,3965,0,1757286226,13146.906221809993,27148.725262410007,53339.923403040004 2025-09-07,23:03:48.000,250,11049194,3365,0,1757286227,13146.987057529994,37297.48460775,53339.97231288 2025-09-07,23:03:49.000,250,11049143,3965,0,1757286228,13147.09483848999,22997.182443690006,53340.02820984 2025-09-07,23:03:50.000,250,11049122,3525,0,1757286229,13147.168937899994,27148.96493283,53339.9793 2025-09-07,23:03:51.000,250,11049159,3804,0,1757286230,13147.249773619995,27610.365736980006,53340.00026136 2025-09-07,23:03:52.000,250,11049147,3725,0,1757286231,13147.37776350999,30378.333515820006,53339.97231288 2025-09-07,23:03:53.000,250,11049188,3525,0,1757286232,13147.43839029999,32684.90753964,53339.944364400006 2025-09-07,23:03:54.000,250,11049128,3245,0,1757286233,13147.492280779996,29455.863216629994,53339.96532576001 2025-09-07,23:03:55.000,250,11049165,3725,0,1757286234,13147.532698639996,25304.186464440005,53340.03519696001 2025-09-07,23:03:56.000,250,11049192,3485,0,1757286235,13147.539434949991,22536.359668200006,53339.9793 2025-09-07,23:03:57.000,250,11049156,3444,0,1757286236,13147.573116499996,31301.290204980003,53340.07711968 2025-09-07,23:03:58.000,250,11049131,3765,0,1757286237,13147.566380190001,24843.011232450008,53339.93737728001 2025-09-07,23:03:59.000,250,11049177,3765,0,1757286238,13147.600061739991,33146.55506334,53340.03519696001 2025-09-07,23:04:00.000,250,11049122,3245,0,1757286239,13147.552907569996,26688.254943420005,53340.02820984 2025-09-07,23:04:01.000,250,11049111,3845,0,1757286240,13147.539434949991,30840.01628517,53340.07711968 2025-09-07,23:04:02.000,250,11049163,3845,0,1757286241,13147.46533554,30839.966941260005,53340.0491712 2025-09-07,23:04:03.000,250,11049103,3924,0,1757286242,13147.41818136999,30839.924646479994,53340.01423560001 2025-09-07,23:04:04.000,250,11049122,3525,0,1757286243,13147.29692778999,28994.617493340003,53340.07013256 2025-09-07,23:04:05.000,250,11049154,3365,0,1757286244,13147.249773619995,26688.057567779993,53340.08410680001 2025-09-07,23:04:06.000,250,11049077,3645,0,1757286245,13147.15546527999,28533.251934839995,53340.10506816001 2025-09-07,23:04:07.000,250,11049153,3965,0,1757286246,13147.081365869999,30378.41105625,53340.01423560001 2025-09-07,23:04:08.000,250,11049139,4004,0,1757286247,13146.973584909989,27610.549014360004,53340.03519696001 2025-09-07,23:04:09.000,250,11049112,3325,0,1757286248,13146.872540259988,29916.975006449997,53340.042184080005 2025-09-07,23:04:10.000,250,11049157,3725,0,1757286249,13146.784968229993,31762.16232438,53340.063145440006 2025-09-07,23:04:11.000,250,11049139,3885,0,1757286250,13146.737814059998,28532.920625729996,53340.091093920004 2025-09-07,23:04:12.000,250,11049193,3885,0,1757286251,13146.697396199997,27610.365736980006,53340.14000376 2025-09-07,23:04:13.000,250,11049106,3165,0,1757286252,13146.623296789992,32223.323458109997,53340.091093920004 2025-09-07,23:04:14.000,250,11049140,3605,0,1757286253,13146.616560479997,32223.245917680004,53340.09808104 2025-09-07,23:04:15.000,250,11049160,3325,0,1757286254,13146.582878929992,28071.456379409996,53340.10506816001 2025-09-07,23:04:16.000,250,11049104,3245,0,1757286255,13146.576142619997,32223.161328119997,53340.112055280006 2025-09-07,23:04:17.000,250,11049177,3965,0,1757286256,13146.576142619997,30377.825978459994,53340.14000376 2025-09-07,23:04:18.000,250,11049142,3565,0,1757286257,13146.576142619997,29455.17240189,53340.16795224 2025-09-07,23:04:19.000,250,11049119,3924,0,1757286258,13146.623296789992,28993.8561873,53340.16795224 2025-09-07,23:04:20.000,250,11049156,3405,0,1757286259,13146.656978339997,24842.059599900007,53340.15397800001 2025-09-07,23:04:21.000,250,11049137,3924,0,1757286260,13146.717605129998,33606.736368,53340.14699088 2025-09-07,23:04:22.000,250,11049143,3605,0,1757286261,13146.811913469988,34067.99618955,53340.209874960005 2025-09-07,23:04:23.000,250,11049183,3885,0,1757286262,13146.859067639998,27609.710167890007,53340.22384920001 2025-09-07,23:04:24.000,250,11049109,3885,0,1757286263,13146.899485499998,23919.265040729995,53340.23782344 2025-09-07,23:04:25.000,250,11049153,3804,0,1757286264,13146.960112289999,30838.655803079993,53340.258784800004 2025-09-07,23:04:26.000,250,11049144,3365,0,1757286265,13147.020739079999,32222.519857289997,53340.26577192 2025-09-07,23:04:27.000,250,11049164,3325,0,1757286266,13147.03421169999,28993.37684646,53340.279746160006 2025-09-07,23:04:28.000,250,11049161,3845,0,1757286267,13147.027475389994,31299.809887680007,53340.27275904001 2025-09-07,23:04:29.000,250,11049140,3405,0,1757286268,13147.081365869999,32222.371825559996,53340.328656000005 2025-09-07,23:04:30.000,250,11049128,3045,0,1757286269,13147.14199266,29454.467488890004,53340.38455296 2025-09-07,23:04:31.000,250,11049186,3205,0,1757286270,13147.13525634999,29915.685015659998,53340.30769464 2025-09-07,23:04:32.000,250,11049184,3325,0,1757286271,13147.16220159,28531.76456841,53340.31468176 2025-09-07,23:04:33.000,250,11049214,3485,0,1757286272,13147.108311109994,28531.687027980006,53340.34263024 2025-09-07,23:04:34.000,250,11049123,3885,0,1757286273,13147.067893249994,29454.241916729996,53340.34263024 2025-09-07,23:04:35.000,250,11049133,3845,0,1757286274,13147.047684319994,26686.443317009995,53340.32166888001 2025-09-07,23:04:36.000,250,11049162,3485,0,1757286275,13146.973584909989,28070.250978180004,53340.328656000005 2025-09-07,23:04:37.000,250,11049184,3365,0,1757286276,13146.960112289999,33605.76358806,53340.30769464 2025-09-07,23:04:38.000,250,11049128,3365,0,1757286277,13146.886012879993,29454.079786739996,53340.377565840005 2025-09-07,23:04:39.000,250,11049195,4045,0,1757286278,13146.832122399988,31299.22480989,53340.377565840005 2025-09-07,23:04:40.000,250,11049170,3325,0,1757286279,13146.784968229993,33144.334587389996,53340.39154008001 2025-09-07,23:04:41.000,250,11049158,3405,0,1757286280,13146.717605129998,27608.807879250002,53340.35660448 2025-09-07,23:04:42.000,250,11049191,3685,0,1757286281,13146.697396199997,26686.189548330003,53340.398527200006 2025-09-07,23:04:43.000,250,11049214,3365,0,1757286282,13146.630033100002,27608.772633600005,53340.39154008001 2025-09-07,23:04:44.000,250,11049172,3804,0,1757286283,13146.623296789992,30376.535987669995,53340.37057872001 2025-09-07,23:04:45.000,250,11049194,3525,0,1757286284,13146.616560479997,28070.018356889996,53340.33564312 2025-09-07,23:04:46.000,250,11049152,3525,0,1757286285,13146.630033100002,27608.66689665,53340.28673328 2025-09-07,23:04:47.000,250,11049131,3924,0,1757286286,13146.576142619997,30837.802858349998,53340.28673328 2025-09-07,23:04:48.000,250,11049149,3965,0,1757286287,13146.623296789992,30837.746465310003,53340.26577192 2025-09-07,23:04:49.000,250,11049172,3365,0,1757286288,13146.609824170002,28531.327522349995,53340.26577192 2025-09-07,23:04:50.000,250,11049125,3885,0,1757286289,13146.636769409997,27147.421173359995,53340.1889136 2025-09-07,23:04:51.000,250,11049155,3645,0,1757286290,13146.596351549997,30376.409103330006,53340.22384920001 2025-09-07,23:04:52.000,250,11049158,3525,0,1757286291,13146.630033100002,30376.416152460006,53340.209874960005 2025-09-07,23:04:53.000,250,11049020,3205,0,1757286292,13146.650242030002,30837.732367050005,53340.22384920001 2025-09-07,23:04:54.000,250,11049146,3685,0,1757286293,13146.650242030002,32221.554126479998,53340.230836320006 2025-09-07,23:04:55.000,250,11049140,3444,0,1757286294,13146.656978339997,29915.00829918,53340.20288784001 2025-09-07,23:04:56.000,250,11049140,3285,0,1757286295,13146.643505719992,32682.743456729993,53340.22384920001 2025-09-07,23:04:57.000,250,11049134,3405,0,1757286296,13146.677187269997,24379.39700148,53340.20288784001 2025-09-07,23:04:58.000,250,11049171,3885,0,1757286297,13146.630033100002,28069.687047779997,53340.209874960005 2025-09-07,23:04:59.000,250,11049170,3285,0,1757286298,13146.643505719992,26224.44333681,53340.23782344 2025-09-07,23:05:00.000,250,11049129,3885,0,1757286299,13146.636769409997,31759.807914959994,53340.30070752001 2025-09-07,23:05:01.000,250,11049100,3325,0,1757286300,13146.636769409997,29453.311431570008,53340.25179768001 2025-09-07,23:05:02.000,250,11049115,3885,0,1757286301,13146.616560479997,30375.753534239993,53340.19590072 2025-09-07,23:05:03.000,250,11049164,3525,0,1757286302,13146.589615240002,29914.409123129997,53340.209874960005 2025-09-07,23:05:04.000,250,11049154,3245,0,1757286303,13146.562669999992,30836.900569710007,53340.279746160006 2025-09-07,23:05:05.000,250,11049128,3565,0,1757286304,13146.555933689997,28530.347693279997,53340.25179768001 2025-09-07,23:05:06.000,250,11049108,3325,0,1757286305,13146.481834279992,33604.374909449994,53340.27275904001 2025-09-07,23:05:07.000,250,11049113,3804,0,1757286306,13146.475097969997,30375.316488180004,53340.20288784001 2025-09-07,23:05:08.000,250,11049153,3725,0,1757286307,13146.434680109996,29913.943880549996,53340.21686208 2025-09-07,23:05:09.000,250,11049122,3285,0,1757286308,13146.421207489992,31297.765639980003,53340.20288784001 2025-09-07,23:05:10.000,250,11049145,3765,0,1757286309,13146.380789629991,30836.364835829998,53340.160965120005 2025-09-07,23:05:11.000,250,11049155,3804,0,1757286310,13146.374053319996,30375.02747385,53340.19590072 2025-09-07,23:05:12.000,250,11049123,3885,0,1757286311,13146.32689915,30836.280246270006,53340.21686208 2025-09-07,23:05:13.000,250,11049143,3645,0,1757286312,13146.26627236,27145.947905189998,53340.20288784001 2025-09-07,23:05:14.000,250,11049121,3525,0,1757286313,13146.192172949995,25300.845176820003,53340.18192648001 2025-09-07,23:05:15.000,250,11049113,3765,0,1757286314,13146.192172949995,27145.976101709995,53340.209874960005 2025-09-07,23:05:16.000,250,11049173,3645,0,1757286315,13146.13828246999,25762.069752719995,53340.20288784001 2025-09-07,23:05:17.000,250,11049103,3924,0,1757286316,13146.111337229995,32220.08085831,53340.27275904001 2025-09-07,23:05:18.000,250,11049146,3245,0,1757286317,13146.05744674999,30374.87944212,53340.209874960005 2025-09-07,23:05:19.000,250,11049114,3325,0,1757286318,13146.01702888999,28068.474597420005,53340.20288784001 2025-09-07,23:05:20.000,250,11049093,4004,0,1757286319,13146.010292579995,31297.48367478,53340.12602952 2025-09-07,23:05:21.000,250,11048984,3405,0,1757286320,13145.95640209999,27607.130186309994,53340.12602952 2025-09-07,23:05:22.000,250,11049126,3405,0,1757286321,13145.94292948,28068.340663950003,53340.160965120005 2025-09-07,23:05:23.000,250,11049123,3885,0,1757286322,13145.87556637999,28529.614583760005,53340.12602952 2025-09-07,23:05:24.000,250,11049176,3365,0,1757286323,13145.85535744999,26223.089903850007,53340.13301664001 2025-09-07,23:05:25.000,250,11049118,3365,0,1757286324,13145.83514851999,31758.46153113,53340.14000376 2025-09-07,23:05:26.000,250,11049145,3845,0,1757286325,13145.821675899999,29451.93685122,53340.14699088 2025-09-07,23:05:27.000,250,11049121,3725,0,1757286326,13145.740840179998,30835.744512389996,53340.10506816001 2025-09-07,23:05:28.000,250,11049147,4165,0,1757286327,13145.720631249998,30835.69516848,53340.063145440006 2025-09-07,23:05:29.000,250,11049154,3645,0,1757286328,13145.713894939989,28067.967060060007,53340.10506816001 2025-09-07,23:05:30.000,250,11049172,3444,0,1757286329,13145.673477079989,27606.5874033,53340.00724848 2025-09-07,23:05:31.000,250,11049173,4004,0,1757286330,13145.707158629994,28990.451457510004,53340.00026136 2025-09-07,23:05:32.000,250,11049109,3965,0,1757286331,13145.666740769993,27606.615599819997,53339.95135152 2025-09-07,23:05:33.000,250,11049126,3325,0,1757286332,13145.727367559994,28529.20573422,53339.91641592001 2025-09-07,23:05:34.000,250,11049088,3405,0,1757286333,13145.821675899999,27606.693140250005,53339.86750608001 2025-09-07,23:05:35.000,250,11049148,3245,0,1757286334,13145.85535744999,29913.182574510007,53339.804622 2025-09-07,23:05:36.000,250,11049133,3924,0,1757286335,13145.92272055,34064.915719740005,53339.804622 2025-09-07,23:05:37.000,250,11049186,3405,0,1757286336,13146.010292579995,29452.169472509995,53339.72077656001 2025-09-07,23:05:38.000,250,11049134,3405,0,1757286337,13146.091128299995,28991.029486169995,53339.706802320004 2025-09-07,23:05:39.000,250,11049148,3245,0,1757286338,13146.20564557,29913.781750559996,53339.62994400001 2025-09-07,23:05:40.000,250,11049093,3885,0,1757286339,13146.313426529996,30375.309439050005,53339.6648796 2025-09-07,23:05:41.000,250,11049119,3845,0,1757286340,13146.427943800001,30836.759587110006,53339.5950084 2025-09-07,23:05:42.000,250,11049141,3804,0,1757286341,13146.542461069992,24840.156334800005,53339.58103416001 2025-09-07,23:05:43.000,250,11049151,3845,0,1757286342,13146.603087859992,27608.095917119994,53339.48321448001 2025-09-07,23:05:44.000,250,11049128,3365,0,1757286343,13146.697396199997,34066.360791390005,53339.42731752 2025-09-07,23:05:45.000,250,11049124,3565,0,1757286344,13146.791704539988,25763.29630134,53339.49718872 2025-09-07,23:05:46.000,250,11049130,3565,0,1757286345,13146.899485499998,30837.683023139994,53339.50417584 2025-09-07,23:05:47.000,250,11049167,4125,0,1757286346,13146.926430739994,31760.421189269997,53339.53212432001 2025-09-07,23:05:48.000,250,11049151,3645,0,1757286347,13147.027475389994,26224.943825039998,53339.560072800006 2025-09-07,23:05:49.000,250,11049115,3845,0,1757286348,13147.088102179994,29915.48059089,53339.56705992 2025-09-07,23:05:50.000,250,11049130,3285,0,1757286349,13147.108311109994,24841.241900819994,53339.56705992 2025-09-07,23:05:51.000,250,11049165,4004,0,1757286350,13147.15546527999,34067.277178289994,53339.48321448001 2025-09-07,23:05:52.000,250,11049185,3845,0,1757286351,13147.168937899994,25302.607459320003,53339.560072800006 2025-09-07,23:05:53.000,250,11049187,3885,0,1757286352,13147.20261945,27609.14623749,53339.55308568001 2025-09-07,23:05:54.000,250,11049010,3405,0,1757286353,13147.21609206999,27609.13918836,53339.55308568001 2025-09-07,23:05:55.000,250,11049053,3924,0,1757286354,13147.168937899994,32222.040516449997,53339.539111440004 2025-09-07,23:05:56.000,250,11049127,4045,0,1757286355,13147.148728969994,25763.867280870007,53339.55308568001 2025-09-07,23:05:57.000,250,11049149,3725,0,1757286356,13147.128520039994,31299.323497710007,53339.5950084 2025-09-07,23:05:58.000,250,11049136,3405,0,1757286357,13147.061156939999,34066.959967439994,53339.61596976 2025-09-07,23:05:59.000,250,11049120,3444,0,1757286358,13147.000530149999,23457.10997967,53339.65090536001 2025-09-07,23:06:00.000,250,11049171,3924,0,1757286359,13146.926430739994,29915.128134390005,53339.64391824 2025-09-07,23:06:01.000,250,11049146,3165,0,1757286360,13146.859067639998,29915.02944657,53339.560072800006 2025-09-07,23:06:02.000,250,11049167,3605,0,1757286361,13146.778231919998,31760.118076679995,53339.608982640006 2025-09-07,23:06:03.000,250,11049146,3685,0,1757286362,13146.717605129998,28530.975065849998,53339.61596976 2025-09-07,23:06:04.000,250,11049152,3485,0,1757286363,13146.663714649992,27146.984127300006,53339.58103416001 2025-09-07,23:06:05.000,250,11049126,3485,0,1757286364,13146.596351549997,27146.87839035,53339.65090536001 2025-09-07,23:06:17.000,250,11049098,3325,0,1757286376,13146.899485499998,30837.79580922,53339.31552360001 2025-09-07,23:06:18.000,250,11049152,3205,0,1757286377,13147.040948009999,29915.374853939997,53339.23167816 2025-09-07,23:06:19.000,250,11049132,3444,0,1757286378,13147.16220159,27609.00525489,53339.23167816 2025-09-07,23:06:20.000,250,11049136,3245,0,1757286379,13147.34408196,32222.068712969995,53339.29456224001 2025-09-07,23:06:21.000,250,11049122,3325,0,1757286380,13147.45859922999,26686.767576989994,53339.30154936 2025-09-07,23:06:22.000,250,11049135,4045,0,1757286381,13147.620270669991,25302.95286669,53339.224691040006 2025-09-07,23:06:23.000,250,11049107,3804,0,1757286382,13147.788678420002,30838.676950470006,53339.23167816 2025-09-07,23:06:24.000,250,11049107,3965,0,1757286383,13147.923404619993,32222.745429450006,53339.21770392001 2025-09-07,23:06:25.000,250,11049143,3645,0,1757286384,13148.017712959998,31300.20463896,53339.25962664 2025-09-07,23:06:26.000,250,11049148,3444,0,1757286385,13148.138966539998,32222.900510310006,53339.26661376001 2025-09-07,23:06:27.000,250,11049122,3205,0,1757286386,13148.287165359994,25303.474502309997,53339.280588 2025-09-07,23:06:28.000,250,11049139,3765,0,1757286387,13148.37473738999,28071.385888110002,53339.280588 2025-09-07,23:06:29.000,250,11049129,3685,0,1757286388,13148.448836799995,25303.60843578,53339.32949784 2025-09-07,23:06:30.000,250,11049095,4165,0,1757286389,13148.56335407,30839.23383174,53339.36443344001 2025-09-07,23:06:31.000,250,11049152,3405,0,1757286390,13148.61724454999,29455.32043362,53339.38539480001 2025-09-07,23:06:32.000,250,11049137,3885,0,1757286391,13148.650926099996,30377.952862799997,53339.420330400004 2025-09-07,23:06:33.000,250,11049153,3924,0,1757286392,13148.691343959996,27148.78870458,53339.371420560004 2025-09-07,23:06:34.000,250,11049157,3645,0,1757286393,13148.738498129991,28071.456379409996,53339.420330400004 2025-09-07,23:06:35.000,250,11049075,3645,0,1757286394,13148.76544337,25303.559091870004,53339.49718872 2025-09-07,23:06:36.000,250,11049070,3325,0,1757286395,13148.76544337,27148.725262410007,53339.50417584 2025-09-07,23:06:37.000,250,11049079,4004,0,1757286396,13148.751970749996,25303.460404049998,53339.53212432001 2025-09-07,23:06:38.000,250,11049120,3325,0,1757286397,13148.731761819996,28532.54702184,53339.43430464001 2025-09-07,23:06:39.000,250,11049115,3965,0,1757286398,13148.74523444,28532.525874450002,53339.58103416001 2025-09-07,23:06:40.000,250,11049112,3444,0,1757286399,13148.718289199991,28532.427186629997,53339.5251372 2025-09-07,23:06:41.000,250,11049129,3725,0,1757286400,13148.72502551,35451.93778419,53339.560072800006 2025-09-07,23:06:42.000,250,11049138,3444,0,1757286401,13148.691343959996,34990.63566786,53339.51815008 2025-09-07,23:06:43.000,250,11049135,4045,0,1757286402,13148.65766240999,29916.375830400008,53339.608982640006 2025-09-07,23:06:44.000,250,11049114,3405,0,1757286403,13148.65766240999,31300.275130259994,53339.608982640006 2025-09-07,23:06:45.000,250,11049141,3924,0,1757286404,13148.67787133999,26226.001194540004,53339.63693112 2025-09-07,23:06:46.000,250,11049154,3165,0,1757286405,13148.70481658,33145.57523427,53339.588021280004 2025-09-07,23:06:47.000,250,11049120,3365,0,1757286406,13148.711552889996,30839.113996529995,53339.657892480005 2025-09-07,23:06:48.000,250,11049116,3605,0,1757286407,13148.691343959996,29455.30633536,53339.63693112 2025-09-07,23:06:49.000,250,11049171,3845,0,1757286408,13148.711552889996,28994.081759459994,53339.67885384001 2025-09-07,23:06:50.000,250,11049097,3845,0,1757286409,13148.74523444,30839.290224779994,53339.65090536001 2025-09-07,23:06:51.000,250,11049074,3245,0,1757286410,13148.785652300001,24381.16633311,53339.63693112 2025-09-07,23:06:52.000,250,11049106,3285,0,1757286411,13148.799124919991,30839.459403900008,53339.706802320004 2025-09-07,23:06:53.000,250,11048993,4085,0,1757286412,13148.832806469996,26226.52283016,53339.74173792 2025-09-07,23:06:54.000,250,11049119,3804,0,1757286413,13148.866488020001,32684.879343120003,53339.76968640001 2025-09-07,23:06:55.000,250,11049093,3804,0,1757286414,13148.913642189997,25765.354647300002,53339.76968640001 2025-09-07,23:06:56.000,250,11049101,3845,0,1757286415,13148.940587429992,28994.518805519998,53339.755712160004 2025-09-07,23:06:57.000,250,11049134,3405,0,1757286416,13148.974268979997,25765.425138599996,53339.874493200005 2025-09-07,23:06:58.000,250,11049165,3845,0,1757286417,13148.974268979997,28072.0414572,53339.85353184 2025-09-07,23:06:59.000,250,11049131,3765,0,1757286418,13148.987741600002,29455.919609670003,53339.86051896 2025-09-07,23:07:00.000,250,11049150,3605,0,1757286419,13148.987741600002,29917.207627740005,53339.88148032 2025-09-07,23:07:01.000,250,11049119,3885,0,1757286420,13148.954060049997,27610.711144350003,53339.86051896 2025-09-07,23:07:02.000,250,11049151,4125,0,1757286421,13148.947323740002,30378.488596680007,53339.944364400006 2025-09-07,23:07:03.000,250,11049141,3645,0,1757286422,13148.981005289992,28994.469461610002,53339.96532576001 2025-09-07,23:07:04.000,250,11049093,3885,0,1757286423,13148.947323740002,26226.579223199995,53340.00026136 2025-09-07,23:07:05.000,250,11049151,3804,0,1757286424,13148.927114810002,30839.438256509995,53340.02820984 2025-09-07,23:07:06.000,250,11049101,3765,0,1757286425,13148.947323740002,28994.131103370004,53340.08410680001 2025-09-07,23:07:07.000,250,11049134,3405,0,1757286426,13148.940587429992,25764.833011680006,53340.07711968 2025-09-07,23:07:08.000,250,11049162,3365,0,1757286427,13148.900169569992,28993.84913817,53340.13301664001 2025-09-07,23:07:09.000,250,11049089,3765,0,1757286428,13148.886696950001,30838.853178720005,53340.15397800001 2025-09-07,23:07:10.000,250,11049117,3725,0,1757286429,13148.866488020001,32683.857219269994,53340.20288784001 2025-09-07,23:07:11.000,250,11049155,4045,0,1757286430,13148.826070160001,28531.983091439994,53340.20288784001 2025-09-07,23:07:12.000,250,11049114,3285,0,1757286431,13148.785652300001,29454.36880107,53340.22384920001 2025-09-07,23:07:13.000,250,11049146,3365,0,1757286432,13148.758707059991,28992.89045649,53340.28673328 2025-09-07,23:07:14.000,250,11049160,3365,0,1757286433,13148.751970749996,32221.786747770006,53340.328656000005 2025-09-07,23:07:15.000,250,11049078,3405,0,1757286434,13148.738498129991,31760.23086276,53340.33564312 2025-09-07,23:07:16.000,250,11049107,4004,0,1757286435,13148.671135029996,31760.0757819,53340.35660448 2025-09-07,23:07:18.000,250,11049128,3485,0,1757286437,13148.570090379995,24840.283219139994,53340.41250144 2025-09-07,23:07:19.000,250,11049127,3924,0,1757286438,13148.529672519995,30375.612551640006,53340.48237264 2025-09-07,23:07:20.000,250,11049097,3845,0,1757286439,13148.49599096999,30836.703194069996,53340.45442416 2025-09-07,23:07:21.000,250,11049112,3444,0,1757286440,13148.408418939995,22994.630658630005,53340.398527200006 2025-09-07,23:07:22.000,250,11049119,3885,0,1757286441,13148.368001079994,34987.949949329995,53340.48935976001 2025-09-07,23:07:23.000,250,11049134,3365,0,1757286442,13148.307374289994,25300.72534161,53340.426475680004 2025-09-07,23:07:24.000,250,11049117,3685,0,1757286443,13148.25348380999,31297.286299140003,53340.44044992001 2025-09-07,23:07:25.000,250,11049119,3804,0,1757286444,13148.226538569994,25300.41517989,53340.41948856001 2025-09-07,23:07:26.000,250,11049129,3645,0,1757286445,13148.165911779994,27145.45446609,53340.38455296 2025-09-07,23:07:27.000,250,11049138,3405,0,1757286446,13148.138966539998,29451.739475580005,53340.377565840005 2025-09-07,23:07:28.000,250,11049159,3965,0,1757286447,13148.085076059993,28067.783782679995,53340.41250144 2025-09-07,23:07:29.000,250,11049120,3365,0,1757286448,13148.058130819998,32219.27020836,53340.34263024 2025-09-07,23:07:30.000,250,11049474,3365,0,1757286449,13148.044658199993,30374.019448260005,53340.34961736001 2025-09-07,23:07:31.000,250,11049463,3924,0,1757286450,13148.017712959998,24377.338655519998,53340.34263024 2025-09-07,23:07:32.000,250,11049457,3965,0,1757286451,13148.051394509988,28067.57935791,53340.377565840005 2025-09-07,23:07:33.000,250,11049451,3645,0,1757286452,13148.051394509988,28990.127197530004,53340.39154008001 2025-09-07,23:07:34.000,250,11049476,3165,0,1757286453,13148.085076059993,27144.96807612,53340.35660448 2025-09-07,23:07:35.000,250,11049440,3405,0,1757286454,13148.118757609998,28067.537063130003,53340.33564312 2025-09-07,23:07:36.000,250,11049417,4004,0,1757286455,13148.145702849994,28528.909670759997,53340.34263024 2025-09-07,23:07:37.000,250,11049433,3325,0,1757286456,13148.233274879989,32219.227913580005,53340.398527200006 2025-09-07,23:07:38.000,250,11049477,3565,0,1757286457,13148.280429049999,31296.6659757,53340.38455296 2025-09-07,23:07:39.000,250,11049432,3245,0,1757286458,13148.347792149994,29451.605542110003,53340.38455296 2025-09-07,23:07:40.000,250,11049435,3804,0,1757286459,13148.43536417999,29912.914707570002,53340.46839840001 2025-09-07,23:07:41.000,250,11049453,3765,0,1757286460,13148.469045729995,28990.521948809997,53340.398527200006 2025-09-07,23:07:42.000,250,11049430,3365,0,1757286461,13148.590299309995,27606.693140250005,53340.46141128 2025-09-07,23:07:43.000,250,11049476,3444,0,1757286462,13148.69808026999,29451.852261659995,53340.48237264 2025-09-07,23:07:44.000,250,11049462,3365,0,1757286463,13148.812597539996,29913.203721900005,53340.47538552 2025-09-07,23:07:45.000,250,11049488,3325,0,1757286464,13148.893433259997,28990.627685760002,53340.47538552 2025-09-07,23:07:46.000,250,11049460,3405,0,1757286465,13149.014686839997,31297.14531654,53340.53128248 2025-09-07,23:07:47.000,250,11049489,3645,0,1757286466,13149.129204110002,30374.5692804,53340.58019232 2025-09-07,23:07:48.000,250,11049459,3725,0,1757286467,13149.203303519993,30835.822052820004,53340.594166560004 2025-09-07,23:07:49.000,250,11049480,3325,0,1757286468,13149.284139239993,31297.053677849995,53340.58717944001 2025-09-07,23:07:50.000,250,11049458,3245,0,1757286469,13149.338029719998,35448.52600527,53340.6430764 2025-09-07,23:07:51.000,250,11049483,3885,0,1757286470,13149.391920199989,30835.645824570005,53340.6430764 2025-09-07,23:07:52.000,250,11049426,3365,0,1757286471,13149.425601749994,29912.985198869996,53340.664037760005 2025-09-07,23:07:53.000,250,11049456,3405,0,1757286472,13149.49296484999,29451.612591240002,53340.68499912001 2025-09-07,23:07:54.000,250,11049456,3285,0,1757286473,13149.55359163999,28067.635750949994,53340.69897336 2025-09-07,23:07:55.000,250,11049482,3285,0,1757286474,13149.58053688,27145.038567419993,53340.73390896001 2025-09-07,23:07:56.000,250,11049429,3645,0,1757286475,13149.627691049995,28067.522964870004,53340.73390896001 2025-09-07,23:07:57.000,250,11049462,3285,0,1757286476,13149.64116367,26222.35679433,53340.80378016001 2025-09-07,23:07:58.000,250,11049430,3245,0,1757286477,13149.6613726,28528.655902080005,53340.82474152001 2025-09-07,23:07:59.000,250,11049463,3605,0,1757286478,13149.748944629995,26222.236959119997,53340.85967712 2025-09-07,23:08:00.000,250,11049496,3405,0,1757286479,13149.748944629995,22531.982158469997,53340.86666424 2025-09-07,23:08:01.000,250,11049479,3804,0,1757286480,13149.78262618,25299.61157907,53340.8177544 2025-09-07,23:08:02.000,250,11049490,3245,0,1757286481,13149.82304404,29912.421268470003,53340.8177544 2025-09-07,23:08:03.000,250,11049433,3965,0,1757286482,13149.85672558999,26683.49678067,53340.85967712 2025-09-07,23:08:04.000,250,11049412,3525,0,1757286483,13149.90387976,29451.196692569996,53340.87365136001 2025-09-07,23:08:05.000,250,11049430,3565,0,1757286484,13149.977979169991,28990.02850971,53340.85967712 2025-09-07,23:08:06.000,250,11049472,3365,0,1757286485,13150.052078579996,26683.67300892,53340.85269000001 2025-09-07,23:08:07.000,250,11049541,4165,0,1757286486,13150.105969060001,28067.58640704,53340.87365136001 2025-09-07,23:08:08.000,250,11049466,3444,0,1757286487,13150.159859539992,34525.65390567,53340.90159984001 2025-09-07,23:08:09.000,250,11049470,3444,0,1757286488,13150.281113119992,28990.380966209996,53340.880638480005 2025-09-07,23:08:10.000,250,11049350,3685,0,1757286489,13150.321530979993,28990.514899679998,53340.85967712 2025-09-07,23:08:11.000,250,11049452,3365,0,1757286490,13150.462993489993,27145.524957390007,53340.86666424 2025-09-07,23:08:12.000,250,11049431,3845,0,1757286491,13150.537092899998,30374.682066480003,53340.81076728 2025-09-07,23:08:13.000,250,11049453,3965,0,1757286492,13150.665082789994,30836.0053302,53340.831728640005 2025-09-07,23:08:14.000,250,11049481,3804,0,1757286493,13150.766127439994,28068.333614820003,53340.761857440004 2025-09-07,23:08:15.000,250,11049455,3885,0,1757286494,13150.91432625999,22071.77970642,53340.85967712 2025-09-07,23:08:16.000,250,11049435,3804,0,1757286495,13150.99516197999,25300.901569859998,53340.83871576 2025-09-07,23:08:17.000,250,11049436,3325,0,1757286496,13151.1433608,32220.221840910002,53340.880638480005 2025-09-07,23:08:19.000,250,11049487,3924,0,1757286498,13151.257878069991,31759.032510660007,53340.92256120001 2025-09-07,23:08:19.000,250,11049462,3365,0,1757286498,13151.325241170001,30836.50581843,53340.9574968 2025-09-07,23:08:20.000,250,11049466,3285,0,1757286499,13151.446494750002,28068.798857400005,53340.97845816 2025-09-07,23:08:21.000,250,11049487,3924,0,1757286500,13151.500385229992,25762.401061829994,53341.03435512 2025-09-07,23:08:22.000,250,11049480,3285,0,1757286501,13151.594693569998,30375.274193399993,53341.027368 2025-09-07,23:08:23.000,250,11049425,3765,0,1757286502,13151.682265599993,30375.309439050005,53341.097239200004 2025-09-07,23:08:24.000,250,11049476,3285,0,1757286503,13151.749628699989,28530.185563289997,53341.14614904 2025-09-07,23:08:25.000,250,11049470,3444,0,1757286504,13151.843937039994,26684.998245359995,53341.14614904 2025-09-07,23:08:26.000,250,11049474,3685,0,1757286505,13151.864145969994,28530.13621938,53341.13916192001 2025-09-07,23:08:27.000,250,11049456,3405,0,1757286506,13151.884354899994,29452.684059000007,53341.1321748 2025-09-07,23:08:28.000,250,11049465,4004,0,1757286507,13151.924772759994,34526.75356995,53341.17409752 2025-09-07,23:08:29.000,250,11049473,3804,0,1757286508,13151.944981689994,27607.39805325,53341.15313616 2025-09-07,23:08:30.000,250,11049468,3285,0,1757286509,13151.958454309999,28529.924745480006,53341.216020240005 2025-09-07,23:08:31.000,250,11049426,3525,0,1757286510,13151.99213585999,28991.184567029995,53341.20903312001 2025-09-07,23:08:32.000,250,11049432,3525,0,1757286511,13151.97866324,26684.702181900007,53341.24396872 2025-09-07,23:08:33.000,250,11049260,3325,0,1757286512,13151.958454309999,30836.237951489995,53341.20903312001 2025-09-07,23:08:34.000,250,11049460,3525,0,1757286513,13152.0190811,32220.130202219996,53341.18807176001 2025-09-07,23:08:35.000,250,11049475,3845,0,1757286514,13152.025817409994,30374.914687769997,53341.22999448001 2025-09-07,23:08:36.000,250,11049457,3924,0,1757286515,13152.01234478999,32681.312483340007,53341.16012328001 2025-09-07,23:08:37.000,250,11049460,3525,0,1757286516,13152.0190811,30836.18860758,53341.17409752 2025-09-07,23:08:38.000,250,11049469,3885,0,1757286517,13152.005608479994,31758.77169285,53341.13916192001 2025-09-07,23:08:39.000,250,11049463,3885,0,1757286518,13152.03255371999,28068.453450030007,53341.11121344001 2025-09-07,23:08:40.000,250,11049460,3365,0,1757286519,13152.07970789,28068.573285239996,53341.13916192001 2025-09-07,23:08:41.000,250,11049472,3405,0,1757286520,13152.09318050999,25300.87337334,53341.167110400005 2025-09-07,23:08:42.000,250,11049468,3685,0,1757286521,13152.066235269995,29452.45143771,53341.13916192001 2025-09-07,23:08:43.000,250,11049320,3325,0,1757286522,13152.07970789,27146.0677404,53341.1321748 2025-09-07,23:08:44.000,250,11049478,3565,0,1757286523,13152.106653129995,29452.59242031,53341.13916192001 2025-09-07,23:08:45.000,250,11049453,3845,0,1757286524,13152.15380729999,30375.21780036,53341.118200560006 2025-09-07,23:08:46.000,250,11049443,3845,0,1757286525,13152.20096147,29452.669960739993,53341.12518768 2025-09-07,23:08:47.000,250,11049508,3285,0,1757286526,13152.21443408999,31297.906622580005,53341.11121344001 2025-09-07,23:08:48.000,250,11049488,3485,0,1757286527,13152.31547873999,28991.487679619997,53341.08326496 2025-09-07,23:08:49.000,250,11049418,3165,0,1757286528,13152.349160289996,29452.867336380004,53341.06929072001 2025-09-07,23:08:50.000,250,11049450,3405,0,1757286529,13152.436732319991,30375.52091295,53341.06929072001 2025-09-07,23:08:51.000,250,11049475,3965,0,1757286530,13152.463677560001,31298.089899960003,53341.1321748 2025-09-07,23:08:52.000,250,11049512,3444,0,1757286531,13152.537776969992,27146.497737330006,53341.097239200004 2025-09-07,23:08:53.000,250,11049495,4085,0,1757286532,13152.632085309997,23917.530954750007,53341.08326496 2025-09-07,23:08:54.000,250,11049465,3845,0,1757286533,13152.679239479992,28530.48867588,53341.048329360005 2025-09-07,23:08:55.000,250,11049426,3365,0,1757286534,13152.773547819997,28069.144264770002,53341.048329360005 2025-09-07,23:08:56.000,250,11049474,3485,0,1757286535,13152.867856159988,30375.68304294,53341.07627784 2025-09-07,23:08:57.000,250,11049460,3685,0,1757286536,13152.982373429993,29914.402073999998,53341.06230360001 2025-09-07,23:08:58.000,250,11049486,3685,0,1757286537,13153.043000219994,28991.804890469997,53341.09025208001 2025-09-07,23:08:59.000,250,11049439,3845,0,1757286538,13153.144044869994,29453.05766289,53341.12518768 2025-09-07,23:09:00.000,250,11049454,3645,0,1757286539,13153.265298449995,29453.022417240005,53341.118200560006 2025-09-07,23:09:01.000,250,11049497,3924,0,1757286540,13153.33939786,30836.879422319995,53341.118200560006 2025-09-07,23:09:02.000,250,11049483,3765,0,1757286541,13153.426969889995,28991.656858739996,53341.17409752 2025-09-07,23:09:03.000,250,11049459,3804,0,1757286542,13153.52127823,28991.692104390007,53341.18807176001 2025-09-07,23:09:04.000,250,11049496,3525,0,1757286543,13153.635795499991,28530.354742409996,53341.216020240005 2025-09-07,23:09:05.000,250,11049444,3444,0,1757286544,13153.730103839996,32220.630690449994,53341.22300736 2025-09-07,23:09:06.000,250,11049466,3405,0,1757286545,13153.810939559997,30836.703194069996,53341.22999448001 2025-09-07,23:09:07.000,250,11049525,3845,0,1757286546,13153.905247900002,25301.148289410005,53341.264930080004 2025-09-07,23:09:08.000,250,11049478,3444,0,1757286547,13153.999556239993,27146.26511604,53341.36274976 2025-09-07,23:09:09.000,250,11049500,3365,0,1757286548,13154.093864579998,30836.534014949997,53341.32781416001 2025-09-07,23:09:10.000,250,11049435,3804,0,1757286549,13154.208381849989,29913.88748751,53341.35576264001 2025-09-07,23:09:11.000,250,11049462,3285,0,1757286550,13154.302690189994,34526.74652082,53341.32781416001 2025-09-07,23:09:12.000,250,11049453,3804,0,1757286551,13154.383525909994,29452.543076400005,53341.41864672 2025-09-07,23:09:13.000,250,11049462,3205,0,1757286552,13154.45088900999,28529.889499829995,53341.44659520001 2025-09-07,23:09:14.000,250,11049480,3365,0,1757286553,13154.5788789,30374.992228200004,53341.53044064 2025-09-07,23:09:15.000,250,11049478,3365,0,1757286554,13154.727077719996,28529.854254179998,53341.4815308 2025-09-07,23:09:16.000,250,11049335,3965,0,1757286555,13154.82138606,29913.619620569996,53341.502492160005 2025-09-07,23:09:17.000,250,11049474,3325,0,1757286556,13154.962848570001,31297.518920429997,53341.57935048 2025-09-07,23:09:18.000,250,11049436,3245,0,1757286557,13155.070629529997,30374.851245600003,53341.68415728 2025-09-07,23:09:19.000,250,11049441,3645,0,1757286558,13155.218828349993,31297.377937829995,53341.73306712001 2025-09-07,23:09:20.000,250,11049482,3485,0,1757286559,13155.353554549998,29913.520932750005,53341.68415728 2025-09-07,23:09:21.000,250,11049474,3365,0,1757286560,13155.501753369994,32219.989219619994,53341.7959512 2025-09-07,23:09:22.000,250,11049431,3765,0,1757286561,13155.61627064,29913.492736230008,53341.81691256 2025-09-07,23:09:23.000,250,11049420,3444,0,1757286562,13155.764469459995,31297.33564305,53341.84486104 2025-09-07,23:09:24.000,250,11049449,3804,0,1757286563,13155.89245934999,30374.72436126,53341.90774512001 2025-09-07,23:09:25.000,250,11049436,3405,0,1757286564,13156.013712929991,27607.003301970006,53341.8658224 2025-09-07,23:09:26.000,250,11049416,3605,0,1757286565,13156.114757579991,29913.42929406,53341.935693600004 2025-09-07,23:09:27.000,250,11049409,3804,0,1757286566,13156.256220089992,34064.97916191,53341.97761632001 2025-09-07,23:09:28.000,250,11049417,3804,0,1757286567,13156.397682599993,28068.234926999998,53342.054474640005 2025-09-07,23:09:29.000,250,11049436,3405,0,1757286568,13156.505463559988,32219.798893109997,53342.09639736001 2025-09-07,23:09:30.000,250,11049456,3405,0,1757286569,13156.619980829993,27606.953958059996,53342.08242312 2025-09-07,23:09:31.000,250,11049450,3245,0,1757286570,13156.734498099999,35910.01844811,53342.13133296 2025-09-07,23:09:32.000,250,11049460,3285,0,1757286571,13156.862487989994,34064.84522844,53342.271075360004 2025-09-07,23:09:33.000,250,11049506,3325,0,1757286572,13156.97700526,27145.553153910005,53342.292036720006 2025-09-07,23:09:34.000,250,11049356,3405,0,1757286573,13157.07804991,31297.046628719996,53342.43177912001 2025-09-07,23:09:35.000,250,11049487,3565,0,1757286574,13157.232985039991,31758.285302880002,53342.45274048001 2025-09-07,23:09:36.000,250,11049478,3444,0,1757286575,13157.307084449996,31296.940891770006,53342.52261168 2025-09-07,23:09:37.000,250,11049545,3804,0,1757286576,13157.387920169997,30835.624677180007,53342.627418480006 2025-09-07,23:09:38.000,250,11049506,3245,0,1757286577,13157.495701129992,27606.559206780003,53342.627418480006 2025-09-07,23:09:39.000,250,11049492,3565,0,1757286578,13157.576536849992,31758.087927240005,53342.69030256 2025-09-07,23:09:40.000,250,11049402,3365,0,1757286579,13157.643899950002,31757.98923942,53342.774148000004 2025-09-07,23:09:41.000,250,11049483,3645,0,1757286580,13157.724735669988,30835.39910502,53342.83703208001 2025-09-07,23:09:42.000,250,11049474,3365,0,1757286581,13157.778626149993,28990.1906397,53342.95581312001 2025-09-07,23:09:43.000,250,11049515,3885,0,1757286582,13157.866198179989,29451.372920819995,53343.03267144001 2025-09-07,23:09:44.000,250,11049491,3725,0,1757286583,13157.940297589994,32680.297408619997,53343.109529760004 2025-09-07,23:09:45.000,250,11049473,3804,0,1757286584,13158.041342239994,25299.710266890004,53343.18638808 2025-09-07,23:09:46.000,250,11049525,3965,0,1757286585,13158.122177959995,25760.9136954,53343.24927216001 2025-09-07,23:09:47.000,250,11049506,3485,0,1757286586,13158.18954105999,29912.371924559993,53343.30516912 2025-09-07,23:09:48.000,250,11049471,3965,0,1757286587,13158.27037677999,26221.990239570005,53343.36805320001 2025-09-07,23:09:49.000,250,11049553,3965,0,1757286588,13158.35121249999,28067.036574900005,53343.444911520004 2025-09-07,23:09:50.000,250,11049475,3565,0,1757286589,13158.384894049996,29450.83718694,53343.465872880006 2025-09-07,23:09:51.000,250,11049505,4045,0,1757286590,13158.519620250001,28528.134266459994,53343.59862816 2025-09-07,23:09:52.000,250,11049463,3965,0,1757286591,13158.607192279997,27144.242015730008,53343.62657664001 2025-09-07,23:09:53.000,250,11049523,3845,0,1757286592,13158.627401209997,29450.51292696,53343.69644784 2025-09-07,23:09:54.000,250,11049500,3525,0,1757286593,13158.714973239992,29911.66701156,53343.69644784 2025-09-07,23:09:55.000,250,11049462,3525,0,1757286594,13158.755391099992,25760.159438489994,53343.77330616001 2025-09-07,23:09:56.000,250,11049488,3245,0,1757286595,13158.883380990002,30834.08796684,53343.780293280004 2025-09-07,23:09:57.000,250,11049463,3845,0,1757286596,13158.917062539993,25298.751585210004,53343.90606144 2025-09-07,23:09:58.000,250,11049431,3765,0,1757286597,13158.970953019998,29911.420292010007,53343.92003568001 2025-09-07,23:09:59.000,250,11049488,3645,0,1757286598,13159.045052429989,26682.425312909996,53343.95497128 2025-09-07,23:10:00.000,250,11049465,3965,0,1757286599,13159.112415529999,32217.67005585,53343.94099704001 2025-09-07,23:10:01.000,250,11049506,3245,0,1757286600,13159.199987559994,25298.497816529998,53344.03881672001 2025-09-07,23:10:02.000,250,11049474,3685,0,1757286601,13159.28755958999,26220.996312240008,53344.08772656001 2025-09-07,23:10:03.000,250,11049492,3325,0,1757286602,13159.31450483,28988.59048719,53344.09471368 2025-09-07,23:10:04.000,250,11049474,3444,0,1757286603,13159.39534055,25759.694195910008,53344.14362352 2025-09-07,23:10:05.000,250,11049485,3804,0,1757286604,13159.43575841,30833.707313820007,53344.21349472 2025-09-07,23:10:06.000,250,11049487,3965,0,1757286605,13159.503121509995,28527.365911290006,53344.234456080005 2025-09-07,23:10:07.000,250,11049482,3405,0,1757286606,13159.57048460999,32217.592515419994,53344.29734016001 2025-09-07,23:10:08.000,250,11049450,3525,0,1757286607,13159.65805664,26682.333674220004,53344.248430319996 2025-09-07,23:10:09.000,250,11049485,4004,0,1757286608,13159.685001879996,25759.79288373,53344.32528864001 2025-09-07,23:10:10.000,250,11049421,3765,0,1757286609,13159.705210809996,27143.635790550004,53344.353237120005 2025-09-07,23:10:11.000,250,11049518,3365,0,1757286610,13159.765837599996,29450.04063525,53344.36721136 2025-09-07,23:10:12.000,250,11049523,3965,0,1757286611,13159.812991769992,25298.589455220004,53344.44406968001 2025-09-07,23:10:13.000,250,11049493,3924,0,1757286612,13159.907300109997,30833.93993511,53344.520928000005 2025-09-07,23:10:14.000,250,11049490,3685,0,1757286613,13159.967926899997,25759.976161109997,53344.50695376 2025-09-07,23:10:15.000,250,11049435,3645,0,1757286614,13159.988135829997,28527.661974749994,53344.56285072001 2025-09-07,23:10:16.000,250,11049474,3205,0,1757286615,13160.042026310002,27605.13528252,53344.63272192001 2025-09-07,23:10:17.000,250,11049463,4045,0,1757286616,13160.102653100002,28527.683122140006,53344.70259312 2025-09-07,23:10:18.000,250,11049481,3885,0,1757286617,13160.163279889988,31295.3971323,53344.688618880005 2025-09-07,23:10:19.000,250,11049542,3525,0,1757286618,13160.196961439993,28527.838203000007,53344.79342568 2025-09-07,23:10:20.000,250,11049475,4125,0,1757286619,13160.196961439993,30372.898636590005,53344.73054160001 2025-09-07,23:10:21.000,250,11049435,3885,0,1757286620,13160.250851919998,34063.13228985001,53344.786438560004 2025-09-07,23:10:22.000,250,11049490,3485,0,1757286621,13160.230642989998,33601.844271780006,53344.77945144001 2025-09-07,23:10:23.000,250,11049513,4085,0,1757286622,13160.223906679988,28527.817055609994,53344.905219600005 2025-09-07,23:10:24.000,250,11049509,3845,0,1757286623,13160.257588229993,29911.603569390005,53344.954129440004 2025-09-07,23:10:25.000,250,11049483,3924,0,1757286624,13160.257588229993,30834.193703790006,53344.975090800006 2025-09-07,23:10:26.000,250,11049510,3365,0,1757286625,13160.244115609989,31295.481721860007,53344.98906504 2025-09-07,23:10:27.000,250,11049440,3365,0,1757286626,13160.257588229993,30372.905685720005,53345.04496200001 2025-09-07,23:10:28.000,250,11049547,3804,0,1757286627,13160.250851919998,31295.488770990007,53345.072910480005 2025-09-07,23:10:29.000,250,11049504,3485,0,1757286628,13160.183488819988,28989.105073679995,53345.10784608 2025-09-07,23:10:30.000,250,11049487,3885,0,1757286629,13160.176752509993,25760.124192839998,53345.13579456001 2025-09-07,23:10:31.000,250,11049477,4085,0,1757286630,13160.176752509993,33140.61969588,53345.1497688 2025-09-07,23:10:32.000,250,11049509,3765,0,1757286631,13160.109389409998,28989.161466720005,53345.18470440001 2025-09-07,23:10:33.000,250,11049466,3405,0,1757286632,13160.143070959988,28527.89459604,53345.19867864 2025-09-07,23:10:34.000,250,11049430,3365,0,1757286633,13160.143070959988,28066.677069269994,53345.21964 2025-09-07,23:10:35.000,250,11049454,3485,0,1757286634,13160.089180479998,28066.726413180004,53345.16374304001 2025-09-07,23:10:36.000,250,11049483,3924,0,1757286635,13160.075707859993,28528.106069939997,53345.19867864 2025-09-07,23:10:37.000,250,11049485,3804,0,1757286636,13160.102653100002,27144.33365442,53345.27553696 2025-09-07,23:10:38.000,250,11049472,3685,0,1757286637,13160.102653100002,34524.878501369996,53345.26854984 2025-09-07,23:10:39.000,250,11049423,3645,0,1757286638,13160.075707859993,30373.45551786,53345.17771728 2025-09-07,23:10:40.000,250,11049465,3924,0,1757286639,13160.035289999993,23454.332622450005,53345.24758848 2025-09-07,23:10:41.000,250,11049439,3725,0,1757286640,13160.068971549998,28528.543116,53345.28252408001 2025-09-07,23:10:42.000,250,11049471,3924,0,1757286641,13160.055498929993,30373.737483060002,53345.28252408001 2025-09-07,23:10:43.000,250,11049434,3725,0,1757286642,13160.062235240002,33141.49378800001,53345.310472560006 2025-09-07,23:10:44.000,250,11049455,3845,0,1757286643,13160.055498929993,28989.972116670004,53345.31745968 2025-09-07,23:10:45.000,250,11049442,3485,0,1757286644,13160.089180479998,28067.508866610005,53345.310472560006 2025-09-07,23:10:46.000,250,11049462,3485,0,1757286645,13160.048762619997,27606.241995930002,53345.3244468 2025-09-07,23:10:47.000,250,11049436,3325,0,1757286646,13160.048762619997,28990.091951880007,53345.31745968 2025-09-07,23:10:48.000,250,11049487,3804,0,1757286647,13160.062235240002,30374.005350000007,53345.29649832 2025-09-07,23:10:49.000,250,11049469,3845,0,1757286648,13160.082444170002,28990.15539405,53345.43624072 2025-09-07,23:10:50.000,250,11049512,3485,0,1757286649,13160.109389409998,30835.37795763,53345.394318 2025-09-07,23:10:51.000,250,11049438,3365,0,1757286650,13160.089180479998,27145.10905872,53345.40130512001 2025-09-07,23:10:52.000,250,11049483,3565,0,1757286651,13160.055498929993,28067.670996600005,53345.422266479996 2025-09-07,23:10:53.000,250,11049444,3325,0,1757286652,13160.068971549998,27145.14430437,53345.38034376001 2025-09-07,23:10:54.000,250,11049492,3365,0,1757286653,13160.068971549998,27606.43232244,53345.37335664 2025-09-07,23:10:55.000,250,11049441,4004,0,1757286654,13160.055498929993,26222.51892432,53345.40130512001 2025-09-07,23:10:56.000,250,11049397,3605,0,1757286655,13160.035289999993,24838.711263150006,53345.36636952 2025-09-07,23:10:57.000,250,11049440,3525,0,1757286656,13160.001608450002,28990.16949231,53345.422266479996 2025-09-07,23:10:58.000,250,11049381,3885,0,1757286657,13159.981399520002,30373.998300870007,53345.457202080004 2025-09-07,23:10:59.000,250,11049406,3525,0,1757286658,13159.940981660002,33602.95098519001,53345.42925360001 2025-09-07,23:11:00.000,250,11049421,4004,0,1757286659,13159.853409629992,35448.173548770006,53345.45021496001 2025-09-07,23:11:01.000,250,11049390,3365,0,1757286660,13159.812991769992,28528.923769019995,53345.44322784 2025-09-07,23:11:02.000,250,11049427,3725,0,1757286661,13159.745628669996,27145.059714810006,53345.478163440006 2025-09-07,23:11:03.000,250,11049458,3165,0,1757286662,13159.711947119991,34525.61866002,53345.457202080004 2025-09-07,23:11:04.000,250,11049421,3804,0,1757286663,13159.624375089996,27606.397076790003,53345.42925360001 2025-09-07,23:11:05.000,250,11049396,3245,0,1757286664,13159.51659413,28067.692143990003,53345.41527936 2025-09-07,23:11:06.000,250,11049414,3444,0,1757286665,13159.4963852,32680.614619469998,53345.33842104 2025-09-07,23:11:07.000,250,11049490,3525,0,1757286666,13159.43575841,26222.702201699998,53345.408292240005 2025-09-07,23:11:08.000,250,11049442,3565,0,1757286667,13159.37513162,29451.711279060008,53345.34540816 2025-09-07,23:11:09.000,250,11049462,3245,0,1757286668,13159.260614349994,28529.1775377,53345.41527936 2025-09-07,23:11:10.000,250,11049442,3645,0,1757286669,13159.199987559994,29451.80291775,53345.33842104 2025-09-07,23:11:11.000,250,11049417,3804,0,1757286670,13159.166306009989,26684.095956720004,53345.359382400005 2025-09-07,23:11:12.000,250,11049415,3924,0,1757286671,13159.092206599998,33603.409178639995,53345.310472560006 2025-09-07,23:11:13.000,250,11049487,3605,0,1757286672,13159.058525049993,31758.285302880002,53345.359382400005 2025-09-07,23:11:14.000,250,11049498,3125,0,1757286673,13158.977689329993,25761.604510139994,53345.31745968 2025-09-07,23:11:15.000,250,11049470,3325,0,1757286674,13158.944007779988,25300.330590330006,53345.359382400005 2025-09-07,23:11:16.000,250,11049482,3405,0,1757286675,13158.876644679993,31297.0184322,53345.35239528001 2025-09-07,23:11:17.000,250,11049520,3365,0,1757286676,13158.816017889993,34064.78178627,53345.3244468 2025-09-07,23:11:18.000,250,11049526,3405,0,1757286677,13158.775600029992,29451.873409050007,53345.310472560006 2025-09-07,23:11:19.000,250,11049477,3885,0,1757286678,13158.701500620002,29913.196672770006,53345.24758848 2025-09-07,23:11:20.000,250,11049494,3165,0,1757286679,13158.634137519992,34526.04160782001,53345.28252408001 2025-09-07,23:11:21.000,250,11049477,3965,0,1757286680,13158.560038110001,27606.721336770002,53345.24758848 2025-09-07,23:11:22.000,250,11049495,3685,0,1757286681,13158.499411320001,31296.983186550002,53345.20566576 2025-09-07,23:11:23.000,250,11049534,3365,0,1757286682,13158.425311909996,29451.880458180007,53345.21265288001 2025-09-07,23:11:24.000,250,11049537,4045,0,1757286683,13158.31753095,26684.117104110002,53345.21265288001 2025-09-07,23:11:25.000,250,11049471,4085,0,1757286684,13158.2164863,28067.945912669995,53345.22662712 2025-09-07,23:11:26.000,250,11049464,3525,0,1757286685,13158.12891426999,30835.596480659995,53345.17073016 2025-09-07,23:11:27.000,250,11049472,3405,0,1757286686,13158.02786961999,27606.538059390004,53345.16374304001 2025-09-07,23:11:28.000,250,11049503,3885,0,1757286687,13157.947033899989,26222.659906920002,53345.17073016 2025-09-07,23:11:29.000,250,11049485,4045,0,1757286688,13157.845989249989,30835.54713675,53345.142781680006 2025-09-07,23:11:30.000,250,11049509,4004,0,1757286689,13157.765153529988,28067.861323110003,53345.191691520005 2025-09-07,23:11:31.000,250,11049487,3725,0,1757286690,13157.677581499993,27145.28528697,53345.13579456001 2025-09-07,23:11:32.000,250,11049503,3965,0,1757286691,13157.556327919992,28990.409162730008,53345.17073016 2025-09-07,23:11:33.000,250,11049369,3485,0,1757286692,13157.448546959997,31758.200713319995,53345.17771728 2025-09-07,23:11:34.000,250,11049519,3845,0,1757286693,13157.354238619992,29913.006346259994,53345.142781680006 2025-09-07,23:11:35.000,250,11049412,3165,0,1757286694,13157.206039799996,32219.43938748,53345.18470440001 2025-09-07,23:11:36.000,250,11049496,3325,0,1757286695,13157.125204079995,28990.458506640003,53345.121820320004 2025-09-07,23:11:37.000,250,11049453,4004,0,1757286696,13157.003950499995,26684.046612809994,53345.15675592 2025-09-07,23:11:38.000,250,11049463,3885,0,1757286697,13156.923114779995,28990.47965403,53345.11483320001 2025-09-07,23:11:39.000,250,11049453,3804,0,1757286698,13156.80859750999,28529.233930739996,53345.11483320001 2025-09-07,23:11:40.000,250,11049500,3685,0,1757286699,13156.707552859989,27145.44036783,53345.13579456001 2025-09-07,23:11:41.000,250,11049506,3565,0,1757286700,13156.687343929989,30374.41419954,53345.10784608 2025-09-07,23:11:42.000,250,11049488,3685,0,1757286701,13156.613244519998,25761.611559269993,53345.16374304001 2025-09-07,23:11:43.000,250,11049436,3365,0,1757286702,13156.525672489988,28529.297372910005,53345.086884719996 2025-09-07,23:11:44.000,250,11049499,3885,0,1757286703,13156.404418910002,31758.3134994,53345.04496200001 2025-09-07,23:11:45.000,250,11049486,3685,0,1757286704,13156.343792120002,31297.081874370007,53345.03797488 2025-09-07,23:11:46.000,250,11049449,4165,0,1757286705,13156.262956400002,30835.793856300006,53345.086884719996 2025-09-07,23:11:47.000,250,11049474,3565,0,1757286706,13156.161911750001,28529.396060729996,53345.03098776 2025-09-07,23:11:48.000,250,11049481,3845,0,1757286707,13156.081076030001,25761.745492739996,53345.0798976 2025-09-07,23:11:49.000,250,11049502,3525,0,1757286708,13156.013712929991,29452.007342519995,53344.98906504 2025-09-07,23:11:50.000,250,11049451,3924,0,1757286709,13155.87898673,28529.431306380007,53345.024000640005 2025-09-07,23:11:51.000,250,11049461,3645,0,1757286710,13155.81835994,26684.279234100002,53344.96810368001 2025-09-07,23:11:52.000,250,11049429,3965,0,1757286711,13155.71731529,29451.979145999998,53344.99605216001 2025-09-07,23:11:53.000,250,11049473,3804,0,1757286712,13155.623006949994,29913.25306581,53345.00303928 2025-09-07,23:11:54.000,250,11049500,3285,0,1757286713,13155.488280749989,28990.747520970006,53345.01701352001 2025-09-07,23:11:55.000,250,11049443,3645,0,1757286714,13155.367027169988,24839.127161819997,53344.92618096001 2025-09-07,23:11:56.000,250,11049485,4045,0,1757286715,13155.306400379988,28990.64883315,53344.9401552 2025-09-07,23:11:57.000,250,11049457,3804,0,1757286716,13155.218828349993,33603.416227769994,53344.954129440004 2025-09-07,23:11:58.000,250,11049465,3885,0,1757286717,13155.063893220002,34064.66900019,53344.905219600005 2025-09-07,23:11:59.000,250,11049427,3965,0,1757286718,13154.969584879997,28529.18458683,53344.89124536 2025-09-07,23:12:00.000,250,11049461,3804,0,1757286719,13154.82138606,32219.481682259997,53344.84932264001 2025-09-07,23:12:01.000,250,11049470,3485,0,1757286720,13154.706868789995,34525.865379569994,53344.786438560004 2025-09-07,23:12:02.000,250,11049461,3965,0,1757286721,13154.585615209995,30374.202725640003,53344.7654772 2025-09-07,23:12:03.000,250,11049458,3365,0,1757286722,13154.484570559995,29451.591443850004,53344.81438704 2025-09-07,23:12:04.000,250,11049495,3645,0,1757286723,13154.356580669999,27606.474617219996,53344.77945144001 2025-09-07,23:12:05.000,250,11049480,3645,0,1757286724,13154.201645539993,32680.487735129995,53344.77246432 2025-09-07,23:12:06.000,250,11049335,3924,0,1757286725,13154.053446719998,31296.581386139995,53344.786438560004 2025-09-07,23:12:07.000,250,11049460,3325,0,1757286726,13153.945665760002,27145.010370899996,53344.695606 2025-09-07,23:12:08.000,250,11049450,3525,0,1757286727,13153.777258009992,28067.57230878,53344.65368328 2025-09-07,23:12:09.000,250,11049478,3165,0,1757286728,13153.615586569991,35447.990271389994,53344.65368328 2025-09-07,23:12:10.000,250,11049543,3804,0,1757286729,13153.426969889995,27144.890535690007,53344.6257348 2025-09-07,23:12:11.000,250,11049507,3765,0,1757286730,13153.23161689999,30835.103041559996,53344.583812079996 2025-09-07,23:12:12.000,250,11049433,3885,0,1757286731,13153.056472839999,28989.922772759994,53344.49996664 2025-09-07,23:12:13.000,250,11049487,3885,0,1757286732,13152.874592469998,28528.606558169995,53344.49297952001 2025-09-07,23:12:14.000,250,11049457,3965,0,1757286733,13152.672503169997,28528.578361649998,53344.353237120005 2025-09-07,23:12:15.000,250,11049459,3885,0,1757286734,13152.477150179991,28528.56426339,53344.34625000001 2025-09-07,23:12:16.000,250,11049422,3485,0,1757286735,13152.31547873999,32680.029541680007,53344.283365920004 2025-09-07,23:12:17.000,250,11049449,3924,0,1757286736,13152.106653129995,29912.30143326,53344.248430319996 2025-09-07,23:12:18.000,250,11049436,3685,0,1757286737,13151.904563829994,29450.957022150003,53344.19952048 2025-09-07,23:12:19.000,250,11049429,3804,0,1757286738,13151.702474529993,31757.368915979998,53344.12964928001 2025-09-07,23:12:20.000,250,11049410,3245,0,1757286739,13151.547539400002,27144.538079189995,53344.15759776001 2025-09-07,23:12:21.000,250,11049437,3965,0,1757286740,13151.379131649992,27144.446440500004,53344.07375232 2025-09-07,23:12:22.000,250,11049474,3405,0,1757286741,13151.197251279991,30373.335682649995,53344.02484248 2025-09-07,23:12:23.000,250,11049401,3645,0,1757286742,13151.008634599995,26683.094980259993,53343.850164480005 2025-09-07,23:12:24.000,250,11049447,3885,0,1757286743,13150.867172089995,27144.277261380004,53343.850164480005 2025-09-07,23:12:25.000,250,11049433,3804,0,1757286744,13150.671819099989,30373.12420875,53343.79426752001 2025-09-07,23:12:26.000,250,11049375,4004,0,1757286745,13150.496675039998,31295.622704459995,53343.69644784 2025-09-07,23:12:27.000,250,11049377,3965,0,1757286746,13150.361948839993,34985.771768160004,53343.647538 2025-09-07,23:12:28.000,250,11049404,3485,0,1757286747,13150.166595850002,28066.536086670007,53343.50779560001 2025-09-07,23:12:29.000,250,11049367,3845,0,1757286748,13150.018397029991,30372.8069979,53343.47286 2025-09-07,23:12:30.000,250,11049430,3444,0,1757286749,13149.90387976,30372.722408340007,53343.45888576001 2025-09-07,23:12:31.000,250,11049386,3325,0,1757286750,13149.71526307999,23453.500825109993,53343.38901456001 2025-09-07,23:12:32.000,250,11049402,3245,0,1757286751,13149.60074581,29450.005389600003,53343.36805320001 2025-09-07,23:12:33.000,250,11049481,3725,0,1757286752,13149.466019609994,25759.680097649994,53343.2632464 2025-09-07,23:12:34.000,250,11049485,4125,0,1757286753,13149.344766029993,29449.786866569993,53343.14446536 2025-09-07,23:12:35.000,250,11049457,4004,0,1757286754,13149.223512449993,32217.35989413,53343.0186972 2025-09-07,23:12:36.000,250,11049459,3965,0,1757286755,13149.115731489997,29910.940951170007,53342.99773584 2025-09-07,23:12:37.000,250,11049422,3444,0,1757286756,13149.014686839997,25298.117163510004,53342.90690328001 2025-09-07,23:12:38.000,250,11049459,3804,0,1757286757,13148.927114810002,26681.847284250005,53342.81607072001 2025-09-07,23:12:39.000,250,11049445,3725,0,1757286758,13148.853015399996,29449.420311809998,53342.69728968001 2025-09-07,23:12:40.000,250,11049461,3885,0,1757286759,13148.74523444,26220.43238184,53342.69728968001 2025-09-07,23:12:41.000,250,11049457,3965,0,1757286760,13148.718289199991,32678.105129190008,53342.57850864001 2025-09-07,23:12:42.000,250,11049473,3804,0,1757286761,13148.63745347999,28065.3447837,53342.4946632 2025-09-07,23:12:43.000,250,11049424,3485,0,1757286762,13148.54314514,28065.288390660004,53342.41780488 2025-09-07,23:12:44.000,250,11049448,3565,0,1757286763,13148.49599096999,25758.82715292,53342.340946560005 2025-09-07,23:12:45.000,250,11049480,3405,0,1757286764,13148.41515524999,30371.446515810007,53342.24312688001 2025-09-07,23:12:46.000,250,11049434,3605,0,1757286765,13148.39494631999,26681.219911680004,53342.15928144 2025-09-07,23:12:47.000,250,11049469,3804,0,1757286766,13148.37473738999,26219.931893610003,53342.1103716 2025-09-07,23:12:48.000,250,11049470,3485,0,1757286767,13148.287165359994,29448.778840979998,53341.99857768001 2025-09-07,23:12:49.000,250,11049468,3444,0,1757286768,13148.260220119999,25758.531089459997,53341.94966784001 2025-09-07,23:12:50.000,250,11049494,3565,0,1757286769,13148.25348380999,30832.50896172,53341.886783760005 2025-09-07,23:12:51.000,250,11049453,3885,0,1757286770,13148.206329639994,34983.74161872,53341.7959512 2025-09-07,23:12:52.000,250,11049453,3845,0,1757286771,13148.132230229989,29909.770795589997,53341.66319592001 2025-09-07,23:12:53.000,250,11049429,3645,0,1757286772,13148.091812369988,28987.166562929997,53341.61428608001 2025-09-07,23:12:54.000,250,11049455,3804,0,1757286773,13148.071603439988,27603.330705240005,53341.670183040005 2025-09-07,23:12:55.000,250,11049460,3325,0,1757286774,13148.037921889998,29909.58751821,53341.600311840004 2025-09-07,23:12:56.000,250,11049520,3485,0,1757286775,13148.044658199993,23913.090002850004,53341.57935048 2025-09-07,23:12:57.000,250,11049446,3365,0,1757286776,13147.997504029998,31293.296491560002,53341.47454368001 2025-09-07,23:12:58.000,250,11049437,3885,0,1757286777,13147.984031409993,28986.926892510004,53341.44659520001 2025-09-07,23:12:59.000,250,11049479,3845,0,1757286778,13147.970558790003,28064.414298539996,53341.35576264001 2025-09-07,23:13:00.000,250,11049519,4004,0,1757286779,13147.977295099998,26219.248128000007,53341.3417884 2025-09-07,23:13:01.000,250,11049483,3725,0,1757286780,13147.977295099998,28525.624776180004,53341.25095584 2025-09-07,23:13:02.000,250,11049442,3525,0,1757286781,13147.957086169998,27603.006445260005,53341.216020240005 2025-09-07,23:13:03.000,250,11049481,3765,0,1757286782,13147.997504029998,32676.857433180005,53341.13916192001 2025-09-07,23:13:04.000,250,11049467,4165,0,1757286783,13148.031185579988,24374.074908330003,53341.08326496 2025-09-07,23:13:05.000,250,11049471,3845,0,1757286784,13148.091812369988,29909.213914320004,53341.01339376 2025-09-07,23:13:06.000,250,11049497,3965,0,1757286785,13148.112021299989,28064.146431600006,53340.97147104001 2025-09-07,23:13:07.000,250,11049443,3965,0,1757286786,13148.192857019989,31754.267298780003,53340.880638480005 2025-09-07,23:13:08.000,250,11049441,3804,0,1757286787,13148.240011189999,30370.438490219996,53340.79679304 2025-09-07,23:13:09.000,250,11049440,3444,0,1757286788,13148.300637979999,23451.477724800003,53340.79679304 2025-09-07,23:13:10.000,250,11049486,3525,0,1757286789,13148.408418939995,28525.36395837,53340.76884456 2025-09-07,23:13:11.000,250,11049543,3924,0,1757286790,13148.51619989999,28064.06184204,53340.69897336 2025-09-07,23:13:12.000,250,11049496,3325,0,1757286791,13148.610508239995,33137.983321260006,53340.65705064001 2025-09-07,23:13:13.000,250,11049475,3725,0,1757286792,13148.74523444,28064.05479291,53340.615127920006 2025-09-07,23:13:14.000,250,11049433,4004,0,1757286793,13148.893433259997,32676.660057539993,53340.55923096001 2025-09-07,23:13:15.000,250,11049472,3205,0,1757286794,13149.048368390002,29447.820159299998,53340.503334 2025-09-07,23:13:16.000,250,11049458,3685,0,1757286795,13149.176358279998,30370.318655010007,53340.496346880005 2025-09-07,23:13:17.000,250,11049440,3444,0,1757286796,13149.385183889994,26218.937966280006,53340.41948856001 2025-09-07,23:13:18.000,250,11049442,3685,0,1757286797,13149.567064259994,28986.50394471,53340.34961736001 2025-09-07,23:13:19.000,250,11049413,4045,0,1757286798,13149.75568093999,27602.661037890008,53340.328656000005 2025-09-07,23:13:20.000,250,11049462,3444,0,1757286799,13149.971242859996,28063.89971205,53340.26577192 2025-09-07,23:13:21.000,250,11049491,3645,0,1757286800,13150.173332159997,30370.205868930003,53340.27275904001 2025-09-07,23:13:22.000,250,11049466,3405,0,1757286801,13150.361948839993,30831.472739610006,53340.21686208 2025-09-07,23:13:23.000,250,11049467,4004,0,1757286802,13150.550565519989,31753.99238271,53340.1889136 2025-09-07,23:13:24.000,250,11049476,3245,0,1757286803,13150.77286374999,23912.469679410002,53340.13301664001 2025-09-07,23:13:25.000,250,11049443,3885,0,1757286804,13151.00189829,25296.263242319998,53340.16795224 2025-09-07,23:13:26.000,250,11049449,3845,0,1757286805,13151.244405450001,28525.074944039996,53340.16795224 2025-09-07,23:13:27.000,250,11049463,3965,0,1757286806,13151.385867960002,30370.142426759994,53340.09808104 2025-09-07,23:13:28.000,250,11049444,3444,0,1757286807,13151.695738219998,30831.37405179,53340.09808104 2025-09-07,23:13:29.000,250,11049502,3405,0,1757286808,13151.870882279989,32676.44153451,53340.10506816001 2025-09-07,23:13:30.000,250,11049457,4045,0,1757286809,13152.12012575,28525.060845779997,53340.091093920004 2025-09-07,23:13:31.000,250,11049417,3885,0,1757286810,13152.34242398,35444.06390598,53340.09808104 2025-09-07,23:13:32.000,250,11049388,3365,0,1757286811,13152.605140070002,35444.127348149996,53340.09808104 2025-09-07,23:13:33.000,250,11049372,3405,0,1757286812,13152.820701989993,26218.888622369996,53339.993274240005 2025-09-07,23:13:34.000,250,11049397,4085,0,1757286813,13153.036263909999,29447.848355819995,53340.0491712 2025-09-07,23:13:35.000,250,11049428,3245,0,1757286814,13153.29224368999,30370.38209718,53340.05615832001 2025-09-07,23:13:36.000,250,11049438,3565,0,1757286815,13153.487596679995,28986.630829050002,53339.98628712001 2025-09-07,23:13:37.000,250,11049394,3485,0,1757286816,13153.790730629997,32215.5905625,53340.07013256 2025-09-07,23:13:38.000,250,11049464,3405,0,1757286817,13154.066919340003,32676.91382622,53340.10506816001 2025-09-07,23:13:39.000,250,11049462,3365,0,1757286818,13154.309426499989,28064.37905289,53340.13301664001 2025-09-07,23:13:40.000,250,11049476,3485,0,1757286819,13154.565406279995,24835.532105520004,53340.17493936 2025-09-07,23:13:41.000,250,11049460,3245,0,1757286820,13154.84159499,27603.154476990007,53340.14699088 2025-09-07,23:13:42.000,250,11049485,4045,0,1757286821,13155.097574769992,24835.680137250005,53340.23782344 2025-09-07,23:13:43.000,250,11049465,4004,0,1757286822,13155.353554549998,30370.903732799998,53340.160965120005 2025-09-07,23:13:44.000,250,11049509,3605,0,1757286823,13155.596061709999,28064.632821570005,53340.23782344 2025-09-07,23:13:45.000,250,11049427,3885,0,1757286824,13155.825096249995,32216.09105073,53340.22384920001 2025-09-07,23:13:46.000,250,11049503,3965,0,1757286825,13156.094548649991,27603.52808088,53340.28673328 2025-09-07,23:13:47.000,250,11049479,3804,0,1757286826,13156.364001050002,31293.677144579997,53340.25179768001 2025-09-07,23:13:48.000,250,11049458,3565,0,1757286827,13156.613244519998,29909.91177819,53340.34263024 2025-09-07,23:13:49.000,250,11049480,3405,0,1757286828,13156.85575168,30371.19274713,53340.35660448 2025-09-07,23:13:50.000,250,11049466,3405,0,1757286829,13157.11846777,27142.373996280003,53340.38455296 2025-09-07,23:13:51.000,250,11049444,3685,0,1757286830,13157.347502309996,33138.87856077,53340.48237264 2025-09-07,23:13:52.000,250,11049450,3245,0,1757286831,13157.596745779992,26681.135322119997,53340.44044992001 2025-09-07,23:13:53.000,250,11049469,3924,0,1757286832,13157.872934489998,28987.44852813,53340.53128248 2025-09-07,23:13:54.000,250,11049472,3405,0,1757286833,13158.08849640999,31293.846323699996,53340.55224384 2025-09-07,23:13:55.000,250,11049518,3325,0,1757286834,13158.344476189995,27603.70430913,53340.58019232 2025-09-07,23:13:56.000,250,11049467,3885,0,1757286835,13158.586983349996,30371.291434950006,53340.62910216 2025-09-07,23:13:57.000,250,11049480,3485,0,1757286836,13158.822754200002,30832.544207369996,53340.712947600005 2025-09-07,23:13:58.000,250,11049528,3325,0,1757286837,13159.098942909994,32216.380065060002,53340.77583168001 2025-09-07,23:13:59.000,250,11049453,4205,0,1757286838,13159.33471376,31755.014506559994,53340.87365136001 2025-09-07,23:14:00.000,250,11049472,3325,0,1757286839,13159.583957229996,27603.598572179995,53340.93653544 2025-09-07,23:14:01.000,250,11049317,3924,0,1757286840,13159.853409629992,34983.86850306,53340.999419520005 2025-09-07,23:14:02.000,250,11049317,3885,0,1757286841,13160.082444170002,27603.591523049996,53341.05531648 2025-09-07,23:14:03.000,250,11049358,3444,0,1757286842,13160.358632879994,31754.929917,53341.118200560006 2025-09-07,23:14:04.000,250,11049459,4045,0,1757286843,13160.560722179995,31293.592555020005,53341.19505888 2025-09-07,23:14:05.000,250,11049429,3645,0,1757286844,13160.81670196,28525.956085290003,53341.19505888 2025-09-07,23:14:06.000,250,11049455,4045,0,1757286845,13161.059209120001,28064.653968960003,53341.22300736 2025-09-07,23:14:07.000,250,11049489,3804,0,1757286846,13161.321925210003,26219.544191459994,53341.3417884 2025-09-07,23:14:08.000,250,11049454,3525,0,1757286847,13161.611586539999,29448.384089700005,53341.46056944 2025-09-07,23:14:09.000,250,11049457,3924,0,1757286848,13161.840621079995,26219.501896679998,53341.5164664 2025-09-07,23:14:10.000,250,11049451,3965,0,1757286849,13162.11680979,23451.82313217,53341.5863376 2025-09-07,23:14:11.000,250,11049460,3685,0,1757286850,13162.372789569992,31293.352884599997,53341.69114440001 2025-09-07,23:14:12.000,250,11049506,3285,0,1757286851,13162.581615179988,28986.99033468,53341.768002720004 2025-09-07,23:14:13.000,250,11049463,3845,0,1757286852,13162.891485439999,35444.670131160005,53341.886783760005 2025-09-07,23:14:14.000,250,11049449,3965,0,1757286853,13163.10704735999,32215.703348580006,53341.96364208 2025-09-07,23:14:15.000,250,11049453,4004,0,1757286854,13163.389972379991,30831.930933059994,53342.054474640005 2025-09-07,23:14:16.000,250,11049436,3325,0,1757286855,13163.632479539992,22067.881537530004,53342.124345840006 2025-09-07,23:14:17.000,250,11049470,3525,0,1757286856,13163.868250389998,32676.92087535,53342.16626856001 2025-09-07,23:14:18.000,250,11049509,3965,0,1757286857,13164.14443909999,28525.483793580002,53342.29902384 2025-09-07,23:14:19.000,250,11049457,3605,0,1757286858,13164.380209949995,29909.171619540008,53342.38286928001 2025-09-07,23:14:20.000,250,11049443,3804,0,1757286859,13164.629453419991,31754.253200520005,53342.54357304 2025-09-07,23:14:21.000,250,11049439,3965,0,1757286860,13164.851751649992,34521.76278591,53342.62043136001 2025-09-07,23:14:22.000,250,11049459,4004,0,1757286861,13165.067313569998,26680.247131740005,53342.73921240001 2025-09-07,23:14:23.000,250,11049503,3804,0,1757286862,13165.336765969994,34982.980312679996,53342.92087752 2025-09-07,23:14:24.000,250,11049479,3885,0,1757286863,13165.54559157999,30831.53618178,53343.0186972 2025-09-07,23:14:25.000,250,11049469,3804,0,1757286864,13165.781362429996,25296.305537099994,53343.0885684 2025-09-07,23:14:26.000,250,11049444,3405,0,1757286865,13165.969979109992,28525.089042299995,53343.27023352001 2025-09-07,23:14:27.000,250,11049498,3365,0,1757286866,13166.199013650003,28525.04674752,53343.38901456001 2025-09-07,23:14:28.000,250,11049446,3565,0,1757286867,13166.387630329999,28063.667090760006,53343.49382136 2025-09-07,23:14:29.000,250,11049512,3605,0,1757286868,13166.58971963,26218.599608040007,53343.62657664001 2025-09-07,23:14:30.000,250,11049506,3485,0,1757286869,13166.717709519995,30369.90275634,53343.81522888 2025-09-07,23:14:31.000,250,11049350,3485,0,1757286870,13166.89285358,28986.045751259997,53343.92003568001 2025-09-07,23:14:32.000,250,11049458,3525,0,1757286871,13167.074733950001,27140.928924630003,53344.017855360005 2025-09-07,23:14:33.000,250,11049527,3804,0,1757286872,13167.202723839997,31753.51304187,53344.26240456 2025-09-07,23:14:34.000,250,11049498,3685,0,1757286873,13167.317241110002,33137.193818700005,53344.353237120005 2025-09-07,23:14:35.000,250,11049507,4004,0,1757286874,13167.451967309993,31753.393206659995,53344.5558636 2025-09-07,23:14:36.000,250,11049460,3325,0,1757286875,13167.553011959993,30369.543250710005,53344.63272192001 2025-09-07,23:14:37.000,250,11049515,4004,0,1757286876,13167.70121077999,24373.116226650003,53344.74451584 2025-09-07,23:14:38.000,250,11049469,4004,0,1757286877,13167.8494096,32675.673179339996,53344.92618096001 2025-09-07,23:14:39.000,250,11049468,3645,0,1757286878,13167.896563769995,27601.80104403,53345.06592336001 2025-09-07,23:14:40.000,250,11049418,3725,0,1757286879,13167.997608419995,28985.594606939994,53345.19867864 2025-09-07,23:14:41.000,250,11049529,3885,0,1757286880,13168.078444139996,28524.257244959997,53345.3244468 2025-09-07,23:14:42.000,250,11049487,3885,0,1757286881,13168.17275248,34059.318710520005,53345.48515056 2025-09-07,23:14:43.000,250,11049458,3565,0,1757286882,13168.280533439996,28062.92693211,53345.63188008 2025-09-07,23:14:44.000,250,11049434,3325,0,1757286883,13168.347896539992,31752.963209730005,53345.73668688001 2025-09-07,23:14:45.000,250,11049451,3965,0,1757286884,13168.455677500002,29446.600659810007,53345.83450656001 2025-09-07,23:14:46.000,250,11049423,3924,0,1757286885,13168.529776909993,29907.846383099997,53345.93931336 2025-09-07,23:14:47.000,250,11049401,4045,0,1757286886,13168.630821559993,34059.13543314001,53346.127965600004 2025-09-07,23:14:48.000,250,11049427,3965,0,1757286887,13168.731866209993,35442.87260300999,53346.2327724 2025-09-07,23:14:49.000,250,11049407,3685,0,1757286888,13168.765547759998,32214.067950419994,53346.35854056001 2025-09-07,23:14:50.000,250,11049413,3845,0,1757286889,13168.846383479999,30830.281436639998,53346.512257200004 2025-09-07,23:14:51.000,250,11049436,3645,0,1757286890,13168.907010269999,31752.758784959995,53346.62405112001 2025-09-07,23:14:52.000,250,11049417,4004,0,1757286891,13168.927219199999,32675.334821099997,53346.79174200001 2025-09-07,23:14:53.000,250,11049467,4165,0,1757286892,13169.00805492,30369.028664219994,53346.917510160005 2025-09-07,23:14:54.000,250,11049442,3605,0,1757286893,13169.06194539999,32675.29957545,53347.02930408001 2025-09-07,23:14:55.000,250,11049429,3885,0,1757286894,13169.06868171,32214.082048680008,53347.12013664 2025-09-07,23:14:56.000,250,11049499,3765,0,1757286895,13169.10909957,29446.628856330004,53347.25987904 2025-09-07,23:14:57.000,250,11049408,3485,0,1757286896,13169.115835879995,23911.54624338,53347.42756992 2025-09-07,23:14:58.000,250,11049423,3924,0,1757286897,13169.20340790999,26679.091074419994,53347.55333808 2025-09-07,23:14:59.000,250,11049432,3525,0,1757286898,13169.16299004999,34981.767862320004,53347.67211912 2025-09-07,23:15:00.000,250,11049453,3965,0,1757286899,13169.20340790999,31752.998455380002,53347.81186152 2025-09-07,23:15:01.000,250,11049490,3285,0,1757286900,13169.20340790999,31291.766830349996,53348.00750088 2025-09-07,23:15:02.000,250,11049494,3525,0,1757286901,13169.14951743,34059.3610053,53348.02846224 2025-09-07,23:15:03.000,250,11049424,3605,0,1757286902,13169.14278111999,32675.567442390005,53348.210127360006 2025-09-07,23:15:04.000,250,11049465,3845,0,1757286903,13169.12257218999,26218.05682503,53348.2241016 2025-09-07,23:15:05.000,250,11049441,4085,0,1757286904,13169.08215432999,29446.8332811,53348.41275384 2025-09-07,23:15:06.000,250,11049480,3485,0,1757286905,13169.00805492,26679.267302670007,53348.46166368 2025-09-07,23:15:07.000,250,11049456,3405,0,1757286906,13168.92048288999,31753.111241460007,53348.61538032001 2025-09-07,23:15:08.000,250,11049484,3444,0,1757286907,13168.812701929994,31291.837321650004,53348.76909696 2025-09-07,23:15:09.000,250,11049476,3285,0,1757286908,13168.731866209993,31753.090094069994,53348.86691664 2025-09-07,23:15:10.000,250,11049446,3325,0,1757286909,13168.617348940003,24834.256212990003,53348.999671920006 2025-09-07,23:15:11.000,250,11049474,3525,0,1757286910,13168.475886430002,29446.776888060005,53349.03460752 2025-09-07,23:15:12.000,250,11049447,3924,0,1757286911,13168.280533439996,32214.30762084,53349.12544008 2025-09-07,23:15:13.000,250,11049453,3725,0,1757286912,13168.08518044999,30830.57045097,53349.23024688 2025-09-07,23:15:14.000,250,11049425,4085,0,1757286913,13167.93024532,29908.029660479995,53349.3420408 2025-09-07,23:15:15.000,250,11049470,3405,0,1757286914,13167.755101259994,29908.015562219996,53349.411912 2025-09-07,23:15:16.000,250,11049478,3485,0,1757286915,13167.546275649998,24372.918851010007,53349.530693040004 2025-09-07,23:15:17.000,250,11049464,3565,0,1757286916,13167.344186349997,28063.032669060005,53349.63549984 2025-09-07,23:15:18.000,250,11049443,3965,0,1757286917,13167.128624429992,29446.861477619997,53349.66344832001 2025-09-07,23:15:19.000,250,11049516,3645,0,1757286918,13166.966952989991,29908.086053520004,53349.77524224 2025-09-07,23:15:20.000,250,11049451,4045,0,1757286919,13166.70423689999,31753.160585370002,53349.817164960004 2025-09-07,23:15:21.000,250,11049467,3965,0,1757286920,13166.535829149994,28985.615754330007,53349.88004904001 2025-09-07,23:15:22.000,250,11049475,4165,0,1757286921,13166.300058299988,26218.148463720005,53349.935946000005 2025-09-07,23:15:23.000,250,11049466,3405,0,1757286922,13166.118177930002,28063.26529035,53350.01280432 2025-09-07,23:15:24.000,250,11049334,3485,0,1757286923,13165.882407079996,25295.790950609997,53350.033765680004 2025-09-07,23:15:25.000,250,11049422,3725,0,1757286924,13165.71399933,25757.06487042,53350.103636880005 2025-09-07,23:15:26.000,250,11049500,3325,0,1757286925,13165.51191003,31753.548287519996,53350.15953384 2025-09-07,23:15:27.000,250,11049442,3485,0,1757286926,13165.336765969994,33598.658065020005,53350.13857248 2025-09-07,23:15:28.000,250,11049478,3444,0,1757286927,13165.127940359998,30369.895707210002,53350.19446944001 2025-09-07,23:15:29.000,250,11049476,3605,0,1757286928,13164.946059989998,32676.328748429994,53350.13857248 2025-09-07,23:15:30.000,250,11049432,3365,0,1757286929,13164.791124859992,31753.907793150007,53350.222417920006 2025-09-07,23:15:31.000,250,11049499,3924,0,1757286930,13164.649662349992,28063.89971205,53350.21543080001 2025-09-07,23:15:32.000,250,11049457,3765,0,1757286931,13164.528408769991,30831.599623949995,53350.20844368 2025-09-07,23:15:33.000,250,11049429,3924,0,1757286932,13164.380209949995,31292.936985930006,53350.26434064001 2025-09-07,23:15:34.000,250,11049448,3525,0,1757286933,13164.238747439995,27141.60564111,53350.25735352 2025-09-07,23:15:35.000,250,11049407,3965,0,1757286934,13164.15117541,33599.419371059994,53350.21543080001 2025-09-07,23:15:36.000,250,11049337,3885,0,1757286935,13164.002976589989,29909.41128996,53350.32722472 2025-09-07,23:15:37.000,250,11049462,3565,0,1757286936,13163.935613489994,32215.816134659995,53350.29927624 2025-09-07,23:15:38.000,250,11049440,3444,0,1757286937,13163.800887289988,32215.809085529996,53350.30626336 2025-09-07,23:15:39.000,250,11049496,3444,0,1757286938,13163.780678360003,28987.011482069996,53350.285302 2025-09-07,23:15:40.000,250,11049418,3405,0,1757286939,13163.720051570002,28064.548232009998,53350.29228912001 2025-09-07,23:15:41.000,250,11049468,3685,0,1757286940,13163.625743229997,30370.910781929997,53350.320237600004 2025-09-07,23:15:42.000,250,11049482,3365,0,1757286941,13163.544907509997,31293.423375900005,53350.31325048001 2025-09-07,23:15:43.000,250,11049501,3765,0,1757286942,13163.504489649997,26219.551240589994,53350.32722472 2025-09-07,23:15:44.000,250,11049465,3845,0,1757286943,13163.491017029992,29909.608665599997,53350.31325048001 2025-09-07,23:15:45.000,250,11049492,3485,0,1757286944,13163.457335480001,28987.025580329995,53350.27831488 2025-09-07,23:15:46.000,250,11049509,3804,0,1757286945,13163.356290830001,26680.726472580005,53350.320237600004 2025-09-07,23:15:47.000,250,11049506,3405,0,1757286946,13163.356290830001,29909.538174300003,53350.34818608 2025-09-07,23:15:48.000,250,11049448,3525,0,1757286947,13163.3360819,26219.30452104,53350.33421184001 2025-09-07,23:15:49.000,250,11049493,3885,0,1757286948,13163.27545511,28064.322659850004,53350.39709592 2025-09-07,23:15:50.000,250,11049461,3845,0,1757286949,13163.261982489996,30831.825196110003,53350.3551732 2025-09-07,23:15:51.000,250,11049486,3525,0,1757286950,13163.23503725,33599.306584980004,53350.369147440004 2025-09-07,23:15:52.000,250,11049513,3645,0,1757286951,13163.201355699995,29909.08702998,53350.34818608 2025-09-07,23:15:53.000,250,11049502,3405,0,1757286952,13163.22830093999,24373.842287039995,53350.33421184001 2025-09-07,23:15:54.000,250,11049392,3485,0,1757286953,13163.17441046,37288.99745523,53350.285302 2025-09-07,23:15:55.000,250,11049465,3804,0,1757286954,13163.120519979995,31753.738614029993,53350.33421184001 2025-09-07,23:15:56.000,250,11049517,3965,0,1757286955,13163.181146769995,26218.550264129997,53350.38312168001 2025-09-07,23:15:57.000,250,11049479,3924,0,1757286956,13163.18788307999,31753.477796220002,53350.341198960006 2025-09-07,23:15:58.000,250,11049437,3924,0,1757286957,13163.16767414999,30369.557348970004,53350.369147440004 2025-09-07,23:15:59.000,250,11049471,3804,0,1757286958,13163.14746521999,24373.109177520004,53350.3551732 2025-09-07,23:16:00.000,250,11049487,4045,0,1757286959,13163.16767414999,28524.37003104,53350.3551732 2025-09-07,23:16:01.000,250,11049466,3405,0,1757286960,13163.18788307999,27601.716454470006,53350.29927624 2025-09-07,23:16:02.000,250,11049513,4125,0,1757286961,13163.14746521999,29907.930972660004,53350.31325048001 2025-09-07,23:16:03.000,250,11049504,3405,0,1757286962,13163.120519979995,32214.074999549994,53350.341198960006 2025-09-07,23:16:04.000,250,11049467,3885,0,1757286963,13163.11378367,29446.452628080006,53350.32722472 2025-09-07,23:16:05.000,250,11049455,3685,0,1757286964,13163.100311049995,27601.371047099994,53350.22940504 2025-09-07,23:16:06.000,250,11049459,4045,0,1757286965,13163.080102119995,29907.599663550005,53350.22940504 2025-09-07,23:16:07.000,250,11049440,3525,0,1757286966,13163.08683842999,28062.496935179995,53350.201456560004 2025-09-07,23:16:08.000,250,11049466,3605,0,1757286967,13163.06662949999,27139.927948170007,53350.1804952 2025-09-07,23:16:09.000,250,11049496,3444,0,1757286968,13163.059893189995,31752.512065410003,53350.19446944001 2025-09-07,23:16:10.000,250,11049489,3924,0,1757286969,13163.04642056999,30368.718502500007,53350.110624 2025-09-07,23:16:11.000,250,11049367,3924,0,1757286970,13162.98579377999,25756.183729170007,53350.12459824001 2025-09-07,23:16:12.000,250,11049423,3965,0,1757286971,13162.96558484999,32213.800083480004,53350.08267552 2025-09-07,23:16:13.000,250,11049350,3325,0,1757286972,13162.95211223,29907.536221379996,53350.103636880005 2025-09-07,23:16:14.000,250,11049483,4125,0,1757286973,13162.891485439999,31752.603704099995,53350.07568840001 2025-09-07,23:16:15.000,250,11049511,4004,0,1757286974,13162.86454019999,27140.068930769994,53350.02677856001 2025-09-07,23:16:16.000,250,11049502,3565,0,1757286975,13162.837594959994,31291.38617733,53350.01979144 2025-09-07,23:16:17.000,250,11049484,3525,0,1757286976,13162.82412233999,30830.203896210005,53349.89402328 2025-09-07,23:16:18.000,250,11049535,3924,0,1757286977,13162.750022929999,28062.687261690007,53349.85210056 2025-09-07,23:16:19.000,250,11049524,3565,0,1757286978,13162.770231859999,24833.910805620006,53349.84511344 2025-09-07,23:16:20.000,250,11049430,3444,0,1757286979,13162.716341379994,27140.216962499995,53349.74030664001 2025-09-07,23:16:21.000,250,11049516,3405,0,1757286980,13162.669187209998,34059.149531400006,53349.73331952 2025-09-07,23:16:22.000,250,11049479,3804,0,1757286981,13162.635505659993,28062.849391680007,53349.64248696001 2025-09-07,23:16:23.000,250,11049479,4004,0,1757286982,13162.568142559998,29907.895727010007,53349.6564612 2025-09-07,23:16:24.000,250,11049518,3405,0,1757286983,13162.554669939993,28062.828244289994,53349.58659 2025-09-07,23:16:25.000,250,11049472,3605,0,1757286984,13162.554669939993,27140.280404670004,53349.530693040004 2025-09-07,23:16:26.000,250,11049465,3765,0,1757286985,13162.534461009993,28524.038721930003,53349.53768016 2025-09-07,23:16:27.000,250,11049519,3645,0,1757286986,13162.507515769998,32675.30662458,53349.432873360005 2025-09-07,23:16:29.000,250,11049505,3924,0,1757286988,13162.467097909997,34981.429504080006,53349.35601504001 2025-09-07,23:16:30.000,250,11049502,3645,0,1757286989,13162.413207429992,29446.34689113,53349.27915672 2025-09-07,23:16:31.000,250,11049469,4004,0,1757286990,13162.386262189997,31752.54731106,53349.27915672 2025-09-07,23:16:32.000,250,11049507,4004,0,1757286991,13162.325635399997,31291.2381456,53349.17434992 2025-09-07,23:16:33.000,250,11049480,3605,0,1757286992,13162.291953849992,28984.88264481,53349.20928552001 2025-09-07,23:16:34.000,250,11049467,3845,0,1757286993,13162.211118129992,30368.584569030005,53349.11845296001 2025-09-07,23:16:35.000,250,11049492,3485,0,1757286994,13162.170700269991,28984.72756395,53349.06954312001 2025-09-07,23:16:36.000,250,11049498,3405,0,1757286995,13162.123546099996,34519.7396856,53349.062556 2025-09-07,23:16:37.000,250,11049458,3405,0,1757286996,13162.002292519996,29907.092126190008,53348.95076208001 2025-09-07,23:16:38.000,250,11049507,4165,0,1757286997,13161.89451156,28523.27741589,53348.89486512 2025-09-07,23:16:39.000,250,11049492,3405,0,1757286998,13161.84735738999,33596.98037208,53348.84595528 2025-09-07,23:16:40.000,250,11049442,3485,0,1757286999,13161.71263119,29906.951143590006,53348.79704544 2025-09-07,23:16:41.000,250,11049449,4045,0,1757287000,13161.571168679999,28984.445598749997,53348.664290160006 2025-09-07,23:16:42.000,250,11049491,3804,0,1757287001,13161.436442479993,26216.830276409994,53348.6083932 2025-09-07,23:16:43.000,250,11049455,4165,0,1757287002,13161.281507350002,29445.54329031,53348.58044472 2025-09-07,23:16:44.000,250,11049485,3965,0,1757287003,13161.153517459992,26216.724539460003,53348.58044472 2025-09-07,23:16:45.000,250,11049432,3485,0,1757287004,13161.018791260001,28522.96020504,53348.496599280006 2025-09-07,23:16:46.000,250,11049512,3325,0,1757287005,13160.83691089,26677.935017099997,53348.41974096001 2025-09-07,23:16:47.000,250,11049472,3485,0,1757287006,13160.67523945,31290.392250000004,53348.356856880004 2025-09-07,23:16:48.000,250,11049472,3565,0,1757287007,13160.49335908,33135.25530795001,53348.27301144 2025-09-07,23:16:49.000,250,11049484,3565,0,1757287008,13160.298006089994,30367.766869950006,53348.19615312 2025-09-07,23:16:50.000,250,11049531,3924,0,1757287009,13160.129598339998,29445.254275979998,53348.12628192 2025-09-07,23:16:51.000,250,11049489,3924,0,1757287010,13159.927509039997,31290.223070880005,53348.00750088 2025-09-07,23:16:52.000,250,11049312,3525,0,1757287011,13159.718683430001,25755.196850969995,53347.923655440005 2025-09-07,23:16:53.000,250,11049485,4245,0,1757287012,13159.51659413,28983.916914,53347.84679712001 2025-09-07,23:16:54.000,250,11049468,3365,0,1757287013,13159.33471376,28983.874619220005,53347.7699388 2025-09-07,23:16:55.000,250,11049488,3485,0,1757287014,13159.098942909994,30828.843414119998,53347.57429944 2025-09-07,23:16:56.000,250,11049495,3924,0,1757287015,13158.930535159998,24832.51507788,53347.490454000006 2025-09-07,23:16:57.000,250,11049483,3885,0,1757287016,13158.762127410002,24371.262305459997,53347.43455704 2025-09-07,23:16:58.000,250,11049484,3485,0,1757287017,13158.566774419996,28522.509060719996,53347.30878888 2025-09-07,23:16:59.000,250,11049499,3885,0,1757287018,13158.35794881,29906.189837550002,53347.16904648 2025-09-07,23:17:00.000,250,11049510,3685,0,1757287019,13158.20974998999,30367.421462579994,53347.05026544 2025-09-07,23:17:01.000,250,11049488,3804,0,1757287020,13157.994188069999,27599.897778929997,53346.90353592 2025-09-07,23:17:02.000,250,11049446,3444,0,1757287021,13157.798835079993,32673.600735119995,53346.80571624 2025-09-07,23:17:03.000,250,11049349,3924,0,1757287022,13157.616954709993,28522.368078119995,53346.65898672 2025-09-07,23:17:04.000,250,11049457,3965,0,1757287023,13157.448546959997,31289.898810900006,53346.414437520005 2025-09-07,23:17:05.000,250,11049435,4004,0,1757287024,13157.307084449996,29906.168690160004,53346.295656480004 2025-09-07,23:17:06.000,250,11049512,3405,0,1757287025,13157.084786219995,33134.88170406,53346.22578528 2025-09-07,23:17:07.000,250,11049456,3565,0,1757287026,13156.97700526,31751.186828970007,53346.10700424 2025-09-07,23:17:08.000,250,11049476,3605,0,1757287027,13156.815333819999,30367.470806490004,53345.960274720004 2025-09-07,23:17:09.000,250,11049489,4205,0,1757287028,13156.667134999989,27600.03876153,53345.86944216 2025-09-07,23:17:10.000,250,11049510,3444,0,1757287029,13156.498727249993,31751.292565919997,53345.6738028 2025-09-07,23:17:11.000,250,11049501,3725,0,1757287030,13156.397682599993,32212.56648573,53345.54104752 2025-09-07,23:17:12.000,250,11049531,3845,0,1757287031,13156.262956400002,25755.112261410002,53345.40130512001 2025-09-07,23:17:13.000,250,11049522,3645,0,1757287032,13156.148439129996,26216.393230350004,53345.35239528001 2025-09-07,23:17:14.000,250,11049502,3525,0,1757287033,13156.04065817,26677.75878885,53345.13579456001 2025-09-07,23:17:15.000,250,11049454,3725,0,1757287034,13155.91940459,30829.076035410006,53345.05194912 2025-09-07,23:17:16.000,250,11049495,3885,0,1757287035,13155.77794208,27139.117298220008,53344.94714232001 2025-09-07,23:17:17.000,250,11049457,3605,0,1757287036,13155.71731529,25755.485865299997,53344.79342568 2025-09-07,23:17:18.000,250,11049510,3485,0,1757287037,13155.555643849999,28523.065941990004,53344.67464464 2025-09-07,23:17:19.000,250,11049489,3804,0,1757287038,13155.488280749989,32213.1938583,53344.52791512 2025-09-07,23:17:20.000,250,11049467,4125,0,1757287039,13155.360290859993,29445.768862469995,53344.39515984001 2025-09-07,23:17:21.000,250,11049499,3885,0,1757287040,13155.292927759998,36825.90485988,53344.248430319996 2025-09-07,23:17:22.000,250,11049540,3685,0,1757287041,13155.191883109997,31291.019622570006,53344.12964928001 2025-09-07,23:17:23.000,250,11049475,3924,0,1757287042,13155.104311080002,31752.413377589997,53344.0318296 2025-09-07,23:17:24.000,250,11049492,3605,0,1757287043,13154.942639640001,32675.052855899994,53343.899074320005 2025-09-07,23:17:25.000,250,11049498,3365,0,1757287044,13154.875276539991,27140.139422070002,53343.81522888 2025-09-07,23:17:26.000,250,11049446,3245,0,1757287045,13154.80117713,30830.323731419994,53343.69644784 2025-09-07,23:17:27.000,250,11049498,3645,0,1757287046,13154.70013248,28985.411329559996,53343.66849936 2025-09-07,23:17:28.000,250,11049476,3365,0,1757287047,13154.61929676,31291.851419910003,53343.69644784 2025-09-07,23:17:30.000,250,11049509,3885,0,1757287049,13154.504779489995,26679.436481790006,53343.43093728 2025-09-07,23:17:31.000,250,11049489,3885,0,1757287050,13154.45762532,33598.453640249994,53343.31914336001 2025-09-07,23:17:32.000,250,11049506,3325,0,1757287051,13154.423943769994,28985.940014310007,53343.27023352001 2025-09-07,23:17:33.000,250,11049480,3605,0,1757287052,13154.383525909994,29908.537197840007,53343.22132368001 2025-09-07,23:17:34.000,250,11049508,3485,0,1757287053,13154.343108049994,25295.988326249993,53343.13747824 2025-09-07,23:17:35.000,250,11049500,3405,0,1757287054,13154.32963542999,30369.9168546,53343.06760704 2025-09-07,23:17:36.000,250,11049476,3565,0,1757287055,13154.309426499989,32215.040730359993,53343.03965856 2025-09-07,23:17:37.000,250,11049496,3365,0,1757287056,13154.282481259994,30370.022591550005,53342.97677448 2025-09-07,23:17:38.000,250,11049536,3444,0,1757287057,13154.282481259994,34521.431476800004,53342.91389040001 2025-09-07,23:17:39.000,250,11049450,3325,0,1757287058,13154.316162809999,32215.160565569997,53342.87196768 2025-09-07,23:17:40.000,250,11049484,3325,0,1757287059,13154.302690189994,26218.733541509995,53342.85100632 2025-09-07,23:17:41.000,250,11049516,3565,0,1757287060,13154.309426499989,28986.306569070002,53342.78113512 2025-09-07,23:17:42.000,250,11049499,3765,0,1757287061,13154.356580669999,26680.049756099994,53342.76017376 2025-09-07,23:17:43.000,250,11049490,3444,0,1757287062,13154.356580669999,29447.658029309998,53342.69030256 2025-09-07,23:17:44.000,250,11049460,3365,0,1757287063,13154.376789599999,33599.073963689996,53342.6344056 2025-09-07,23:17:45.000,250,11049520,3924,0,1757287064,13154.423943769994,28063.942006829995,53342.5645344 2025-09-07,23:17:46.000,250,11049531,3885,0,1757287065,13154.423943769994,26218.902720629994,53342.59248288 2025-09-07,23:17:47.000,250,11049501,3885,0,1757287066,13154.444152699994,27602.682185280006,53342.508637440005 2025-09-07,23:17:48.000,250,11049532,3485,0,1757287067,13154.444152699994,29447.714422350007,53342.48068896001 2025-09-07,23:17:49.000,250,11049458,3485,0,1757287068,13154.45762532,31292.82419985,53342.50165032001 2025-09-07,23:17:50.000,250,11049518,3525,0,1757287069,13154.49130686999,22990.076920649997,53342.52261168 2025-09-07,23:17:51.000,250,11049494,3205,0,1757287070,13154.53172472999,30370.375048050002,53342.52261168 2025-09-07,23:17:52.000,250,11049512,3645,0,1757287071,13154.504779489995,34983.05785311,53342.48068896001 2025-09-07,23:17:53.000,250,11049507,3965,0,1757287072,13154.51825211,28986.574436010007,53342.508637440005 2025-09-07,23:17:54.000,250,11049488,3605,0,1757287073,13154.49804318,29447.890650600006,53342.44575336 2025-09-07,23:17:55.000,250,11049431,3685,0,1757287074,13154.51825211,26680.268279130003,53342.48767608 2025-09-07,23:17:56.000,250,11049519,3965,0,1757287075,13154.504779489995,30370.473735870008,53342.45274048001 2025-09-07,23:17:57.000,250,11049428,3525,0,1757287076,13154.49804318,28986.715418609994,53342.438766240004 2025-09-07,23:17:58.000,250,11049494,3525,0,1757287077,13154.484570559995,28986.687222089997,53342.43177912001 2025-09-07,23:17:59.000,250,11049472,3605,0,1757287078,13154.47109793999,31754.274347910003,53342.38286928001 2025-09-07,23:18:00.000,250,11049466,3405,0,1757287079,13154.43741639,31293.063870269994,53342.36190792001 2025-09-07,23:18:01.000,250,11049502,3325,0,1757287080,13154.39699853,27603.006445260005,53342.340946560005 2025-09-07,23:18:02.000,250,11049515,3845,0,1757287081,13154.32963542999,28525.540186619997,53342.36190792001 2025-09-07,23:18:03.000,250,11049461,3965,0,1757287082,13154.295953879999,33599.50396062,53342.41780488 2025-09-07,23:18:04.000,250,11049493,3804,0,1757287083,13154.188172919989,29448.13032102,53342.389856400005 2025-09-07,23:18:05.000,250,11049414,3365,0,1757287084,13154.093864579998,28986.912794250005,53342.33395944001 2025-09-07,23:18:06.000,250,11049468,3605,0,1757287085,13154.013028859998,32677.019563170004,53342.34793368 2025-09-07,23:18:07.000,250,11049477,4004,0,1757287086,13153.992819929997,24835.58144943,53342.33395944001 2025-09-07,23:18:08.000,250,11049376,3325,0,1757287087,13153.891775279997,25296.855369240002,53342.292036720006 2025-09-07,23:18:09.000,250,11049498,3485,0,1757287088,13153.777258009992,32215.886625960004,53342.27806248 2025-09-07,23:18:10.000,250,11049465,4125,0,1757287089,13153.676213359991,27603.260213939997,53342.27806248 2025-09-07,23:18:11.000,250,11049515,4045,0,1757287090,13153.548223469996,28987.159513799998,53342.28504960001 2025-09-07,23:18:12.000,250,11049532,3285,0,1757287091,13153.41349726999,30832.226996519996,53342.28504960001 2025-09-07,23:18:13.000,250,11049502,3325,0,1757287092,13153.325925239995,27603.37300002,53342.3199852 2025-09-07,23:18:14.000,250,11049521,4045,0,1757287093,13153.184462729994,31293.620751540002,53342.25710112 2025-09-07,23:18:15.000,250,11049446,3405,0,1757287094,13153.11036331999,28987.27229988,53342.27806248 2025-09-07,23:18:16.000,250,11049490,3605,0,1757287095,13152.955428189998,29448.60966186,53342.21517840001 2025-09-07,23:18:17.000,250,11049534,3365,0,1757287096,13152.874592469998,30371.20684539,53342.21517840001 2025-09-07,23:18:18.000,250,11049495,3885,0,1757287097,13152.753338889997,30371.20684539,53342.1802428 2025-09-07,23:18:19.000,250,11049508,3685,0,1757287098,13152.659030549992,28987.45557726,53342.14530720001 2025-09-07,23:18:31.000,250,11049462,3685,0,1757287110,13151.850673349989,32216.838258510004,53342.06146176 2025-09-07,23:18:31.000,250,11049493,4045,0,1757287110,13151.790046559989,25759.059774210007,53342.054474640005 2025-09-07,23:18:32.000,250,11049473,3965,0,1757287111,13151.756365009998,29449.187690520004,53342.01255192 2025-09-07,23:18:33.000,250,11049518,3685,0,1757287112,13151.763101319993,26681.6005647,53342.08242312 2025-09-07,23:18:34.000,250,11049445,3924,0,1757287113,13151.742892389993,30832.9742043,53342.103384480004 2025-09-07,23:18:35.000,250,11049503,4085,0,1757287114,13151.695738219998,28526.597556120003,53342.02652616001 2025-09-07,23:18:36.000,250,11049462,3525,0,1757287115,13151.655320359998,25297.67306832,53342.08242312 2025-09-07,23:18:37.000,250,11049523,4085,0,1757287116,13151.648584049988,31755.458601749997,53342.06844888001 2025-09-07,23:18:38.000,250,11049518,3485,0,1757287117,13151.614902499998,33139.19577162,53342.13832008 2025-09-07,23:18:39.000,250,11049455,4045,0,1757287118,13151.635111429998,29449.032609660004,53342.222165520005 2025-09-07,23:18:40.000,250,11049430,3444,0,1757287119,13151.594693569998,30832.861418219996,53342.19421704001 2025-09-07,23:18:41.000,250,11049475,3924,0,1757287120,13151.547539400002,32677.921851809995,53342.25710112 2025-09-07,23:18:42.000,250,11049480,3405,0,1757287121,13151.527330470002,31755.352864800007,53342.28504960001 2025-09-07,23:18:43.000,250,11049527,4045,0,1757287122,13151.507121540002,33139.1675751,53342.292036720006 2025-09-07,23:18:44.000,250,11049495,3924,0,1757287123,13151.453231059997,28526.442475260003,53342.37588216 2025-09-07,23:18:45.000,250,11049531,4205,0,1757287124,13151.412813199997,32677.85840964,53342.32697232 2025-09-07,23:18:46.000,250,11049475,3924,0,1757287125,13151.392604269997,29448.955069229996,53342.36889504 2025-09-07,23:18:47.000,250,11049484,3605,0,1757287126,13151.372395339997,28526.393131350007,53342.45274048001 2025-09-07,23:18:48.000,250,11049477,3885,0,1757287127,13151.325241170001,34984.115222609995,53342.4946632 2025-09-07,23:18:49.000,250,11049489,3924,0,1757287128,13151.264614380001,26219.988286649997,53342.48767608 2025-09-07,23:18:50.000,250,11049521,4085,0,1757287129,13151.230932829996,29448.863430540005,53342.52959880001 2025-09-07,23:18:51.000,250,11049514,3725,0,1757287130,13151.177042349991,27603.824144340004,53342.51562456 2025-09-07,23:18:52.000,250,11049514,3565,0,1757287131,13151.11641555999,29448.863430540005,53342.51562456 2025-09-07,23:18:53.000,250,11049524,3485,0,1757287132,13151.06252508,33600.265266660004,53342.48068896001 2025-09-07,23:18:54.000,250,11049512,3605,0,1757287133,13150.948007809995,33138.97724859,53342.54357304 2025-09-07,23:18:55.000,250,11049514,3485,0,1757287134,13150.91432625999,27603.802996950006,53342.53658592 2025-09-07,23:18:56.000,250,11049495,4325,0,1757287135,13150.84022685,28065.055769369996,53342.58549576 2025-09-07,23:18:57.000,250,11049477,3924,0,1757287136,13150.81328160999,31755.204833070005,53342.57850864001 2025-09-07,23:18:58.000,250,11049516,3605,0,1757287137,13150.71223695999,31755.225980460003,53342.627418480006 2025-09-07,23:18:59.000,250,11049472,3685,0,1757287138,13150.638137549999,34061.546235600006,53342.59248288 2025-09-07,23:19:00.000,250,11049474,3325,0,1757287139,13150.550565519989,28065.076916759994,53342.64139272 2025-09-07,23:19:01.000,250,11049533,3845,0,1757287140,13150.510147659988,26681.25515733,53342.57850864001 2025-09-07,23:19:02.000,250,11049521,4045,0,1757287141,13150.395630389998,27142.493831490006,53342.606457120004 2025-09-07,23:19:03.000,250,11049375,3965,0,1757287142,13150.267640500002,30371.36897538,53342.62043136001 2025-09-07,23:19:04.000,250,11049494,3485,0,1757287143,13150.166595850002,27603.732505649998,53342.59947000001 2025-09-07,23:19:05.000,250,11049469,3924,0,1757287144,13150.072287509996,27603.72545652,53342.61344424 2025-09-07,23:19:06.000,250,11049342,3605,0,1757287145,13149.977979169991,32677.675132260003,53342.6344056 2025-09-07,23:19:07.000,250,11049501,3645,0,1757287146,13149.87693451999,27603.683161740002,53342.64139272 2025-09-07,23:19:08.000,250,11049487,3924,0,1757287147,13149.78262618,32677.583493569997,53342.64837984001 2025-09-07,23:19:09.000,250,11049474,3565,0,1757287148,13149.6613726,28064.886590249997,53342.557547280005 2025-09-07,23:19:10.000,250,11049513,4165,0,1757287149,13149.57380056999,30371.227992779997,53342.557547280005 2025-09-07,23:19:11.000,250,11049477,3845,0,1757287150,13149.459283299999,32216.23203333,53342.5645344 2025-09-07,23:19:12.000,250,11049487,4045,0,1757287151,13149.344766029993,34061.22197562001,53342.61344424 2025-09-07,23:19:13.000,250,11049510,3085,0,1757287152,13149.230248759988,25297.137334440005,53342.57152152001 2025-09-07,23:19:14.000,250,11049498,3405,0,1757287153,13149.115731489997,29909.770795589997,53342.57850864001 2025-09-07,23:19:15.000,250,11049473,4004,0,1757287154,13148.981005289992,29448.42638448,53342.508637440005 2025-09-07,23:19:16.000,250,11049340,3325,0,1757287155,13148.893433259997,29909.608665599997,53342.54357304 2025-09-07,23:19:17.000,250,11049500,3645,0,1757287156,13148.731761819996,29448.27835275,53342.52261168 2025-09-07,23:19:18.000,250,11049528,3405,0,1757287157,13148.583563,26219.375012339995,53342.48068896001 2025-09-07,23:19:19.000,250,11049478,3605,0,1757287158,13148.45557310999,28986.884597729993,53342.43177912001 2025-09-07,23:19:20.000,250,11049508,3444,0,1757287159,13148.33431952999,22990.38003324,53342.33395944001 2025-09-07,23:19:21.000,250,11049492,3565,0,1757287160,13148.219802259999,32215.583513370002,53342.340946560005 2025-09-07,23:19:22.000,250,11049481,3965,0,1757287161,13148.125493919993,30831.620771340007,53342.340946560005 2025-09-07,23:19:23.000,250,11049509,3885,0,1757287162,13148.037921889998,22990.069871519998,53342.34793368 2025-09-07,23:19:24.000,250,11049486,3365,0,1757287163,13147.977295099998,30831.423395699996,53342.29902384 2025-09-07,23:19:25.000,250,11049480,3405,0,1757287164,13147.903195689993,34060.08706568999,53342.32697232 2025-09-07,23:19:26.000,250,11049467,3885,0,1757287165,13147.815623659997,26679.81713481,53342.27806248 2025-09-07,23:19:27.000,250,11049517,4085,0,1757287166,13147.775205799997,26218.486821960003,53342.16626856001 2025-09-07,23:19:28.000,250,11049521,4125,0,1757287167,13147.714579009997,26679.633857430003,53342.173255680005 2025-09-07,23:19:29.000,250,11049479,4004,0,1757287168,13147.660688529992,28985.799031710005,53342.124345840006 2025-09-07,23:19:30.000,250,11049476,3485,0,1757287169,13147.674161149997,29446.939018050005,53342.124345840006 2025-09-07,23:19:31.000,250,11049522,3365,0,1757287170,13147.667424840001,30369.367022460006,53342.04748752001 2025-09-07,23:19:32.000,250,11049526,3565,0,1757287171,13147.694370079997,32214.364013879996,53342.08941024 2025-09-07,23:19:33.000,250,11049481,4004,0,1757287172,13147.694370079997,28524.179704530005,53342.04748752001 2025-09-07,23:19:34.000,250,11049491,3885,0,1757287173,13147.687633770001,31752.927964079994,53341.956654960006 2025-09-07,23:19:35.000,250,11049473,4045,0,1757287174,13147.734787939997,31291.618798619995,53341.87280952 2025-09-07,23:19:36.000,250,11049480,3525,0,1757287175,13147.808887350002,29907.916874400005,53341.87979664001 2025-09-07,23:19:37.000,250,11049478,3405,0,1757287176,13147.882986759992,28062.891686460003,53341.82389968 2025-09-07,23:19:38.000,250,11049464,3525,0,1757287177,13147.957086169998,28524.123311489995,53341.82389968 2025-09-07,23:19:39.000,250,11049517,3965,0,1757287178,13148.051394509988,28985.453624340007,53341.80293832 2025-09-07,23:19:40.000,250,11049475,3804,0,1757287179,13148.192857019989,24372.947047530004,53341.7959512 2025-09-07,23:19:41.000,250,11049521,3924,0,1757287180,13148.31411059999,28524.334785390005,53341.77498984 2025-09-07,23:19:42.000,250,11049545,3965,0,1757287181,13148.448836799995,31291.964205990007,53341.66319592001 2025-09-07,23:19:43.000,250,11049507,3924,0,1757287182,13148.570090379995,31753.372059269997,53341.74704136 2025-09-07,23:19:44.000,250,11049487,3885,0,1757287183,13148.711552889996,27140.865482459994,53341.72608 2025-09-07,23:19:45.000,250,11049480,3725,0,1757287184,13148.866488020001,28985.99640735,53341.69114440001 2025-09-07,23:19:46.000,250,11049497,3885,0,1757287185,13149.034895769997,33137.48283302999,53341.68415728 2025-09-07,23:19:47.000,250,11049475,3965,0,1757287186,13149.169621970002,29447.495899319998,53341.670183040005 2025-09-07,23:19:48.000,250,11049477,3965,0,1757287187,13149.371711269989,24373.77884487,53341.69114440001 2025-09-07,23:19:49.000,250,11049475,3725,0,1757287188,13149.506437469994,28986.50394471,53341.70511864 2025-09-07,23:19:50.000,250,11049491,3924,0,1757287189,13149.64116367,28986.680172959997,53341.69813152 2025-09-07,23:19:51.000,250,11049482,3605,0,1757287190,13149.849989279995,28064.315610720005,53341.73306712001 2025-09-07,23:19:52.000,250,11049464,3565,0,1757287191,13150.031869649996,30370.783897589994,53341.74005424001 2025-09-07,23:19:53.000,250,11049460,3485,0,1757287192,13150.207013710002,27142.007441520007,53341.73306712001 2025-09-07,23:19:54.000,250,11049513,4004,0,1757287193,13150.375421459998,27142.127276729996,53341.80293832 2025-09-07,23:19:55.000,250,11049489,4004,0,1757287194,13150.537092899998,27142.197768030004,53341.80293832 2025-09-07,23:19:56.000,250,11049458,3525,0,1757287195,13150.678555409999,28526.16051006,53341.80293832 2025-09-07,23:19:57.000,250,11049350,3485,0,1757287196,13150.826754229995,22068.515959230004,53341.87979664001 2025-09-07,23:19:58.000,250,11049459,4004,0,1757287197,13150.948007809995,24374.885558280002,53341.92870648001 2025-09-07,23:19:59.000,250,11049498,3605,0,1757287198,13151.07599769999,25758.82010379,53341.87979664001 2025-09-07,23:20:00.000,250,11049524,3685,0,1757287199,13151.244405450001,26681.466631229996,53341.83088680001 2025-09-07,23:20:01.000,250,11049504,3405,0,1757287200,13151.406076890002,32216.73957069,53341.90774512001 2025-09-07,23:20:02.000,250,11049474,3485,0,1757287201,13151.534066779997,28065.443471520004,53341.935693600004 2025-09-07,23:20:03.000,250,11049467,3804,0,1757287202,13151.682265599993,30833.15748168,53341.9706292 2025-09-07,23:20:04.000,250,11049472,3405,0,1757287203,13151.803519179994,30371.947004040005,53341.956654960006 2025-09-07,23:20:05.000,250,11049475,3885,0,1757287204,13151.93150906999,33139.63281768,53341.98460344 2025-09-07,23:20:06.000,250,11049493,3885,0,1757287205,13152.05949896,25298.060770469994,53342.01953904 2025-09-07,23:20:07.000,250,11049493,3965,0,1757287206,13152.16054361,26220.714347040004,53342.005564800005 2025-09-07,23:20:08.000,250,11049414,3645,0,1757287207,13152.28179719,25759.525016789994,53342.07543600001 2025-09-07,23:20:09.000,250,11049496,3645,0,1757287208,13152.389578149996,27143.417267519995,53342.103384480004 2025-09-07,23:20:20.000,250,11049493,4165,0,1757287219,13153.58190502,32679.338726939997,53342.103384480004 2025-09-07,23:20:21.000,250,11049476,3325,0,1757287220,13153.682949670001,28066.670020139994,53342.06844888001 2025-09-07,23:20:22.000,250,11049502,3605,0,1757287221,13153.770521699997,34063.280321579994,53342.08242312 2025-09-07,23:20:23.000,250,11049493,3924,0,1757287222,13153.885038970002,29450.50587783,53342.13832008 2025-09-07,23:20:24.000,250,11049497,4085,0,1757287223,13153.972610999997,26682.925801139994,53342.08242312 2025-09-07,23:20:25.000,250,11049482,3485,0,1757287224,13154.100600889993,33140.788875,53342.15229432 2025-09-07,23:20:26.000,250,11049505,3885,0,1757287225,13154.201645539993,28528.07787342,53342.103384480004 2025-09-07,23:20:27.000,250,11049482,3325,0,1757287226,13154.295953879999,28528.06377516,53342.13133296 2025-09-07,23:20:28.000,250,11049478,3365,0,1757287227,13154.41047114999,28066.7546097,53342.08941024 2025-09-07,23:20:29.000,250,11049506,3405,0,1757287228,13154.484570559995,32218.290379290003,53342.07543600001 2025-09-07,23:20:30.000,250,11049504,3485,0,1757287229,13154.55866997,34524.68817486,53342.103384480004 2025-09-07,23:20:31.000,250,11049481,4365,0,1757287230,13154.63950569,24837.900613200007,53342.11735872001 2025-09-07,23:20:32.000,250,11049506,3885,0,1757287231,13154.74055034,33602.23902306,53342.06844888001 2025-09-07,23:20:33.000,250,11049465,3725,0,1757287232,13154.828122369996,31295.827129230005,53342.0405004 2025-09-07,23:20:34.000,250,11049504,3645,0,1757287233,13154.922430710001,26221.72237263,53341.99857768001 2025-09-07,23:20:35.000,250,11049426,3444,0,1757287234,13155.003266430002,25760.469600209995,53342.02652616001 2025-09-07,23:20:36.000,250,11049491,3845,0,1757287235,13155.050420599997,27144.33365442,53342.02652616001 2025-09-07,23:20:37.000,250,11049510,3325,0,1757287236,13155.171674179997,34063.51294287,53342.01953904 2025-09-07,23:20:38.000,250,11049359,3645,0,1757287237,13155.218828349993,31757.101049040008,53342.01255192 2025-09-07,23:20:39.000,250,11049476,3565,0,1757287238,13155.286191449988,22531.552161540007,53341.94268072 2025-09-07,23:20:40.000,250,11049504,3645,0,1757287239,13155.353554549998,29912.005369799997,53341.99857768001 2025-09-07,23:20:41.000,250,11049478,3645,0,1757287240,13155.393972409998,32679.662986919997,53341.956654960006 2025-09-07,23:20:42.000,250,11049534,3605,0,1757287241,13155.481544439994,29450.724400859996,53341.9706292 2025-09-07,23:20:43.000,250,11049482,3605,0,1757287242,13155.495017059999,28989.485726700004,53341.90075800001 2025-09-07,23:20:44.000,250,11049503,3804,0,1757287243,13155.602798019994,32218.452509280003,53341.96364208 2025-09-07,23:20:45.000,250,11049485,4085,0,1757287244,13155.663424809994,25760.57533716,53341.85883528001 2025-09-07,23:20:46.000,250,11049438,3845,0,1757287245,13155.683633739995,29450.83718694,53341.81691256 2025-09-07,23:20:47.000,250,11049490,3444,0,1757287246,13155.744260529995,33141.09198759,53341.82389968 2025-09-07,23:20:48.000,250,11049519,4165,0,1757287247,13155.83856887,28067.1070662,53341.8658224 2025-09-07,23:20:49.000,250,11049512,3405,0,1757287248,13155.85204148999,31757.33367033,53341.74005424001 2025-09-07,23:20:50.000,250,11049475,3804,0,1757287249,13155.91940459,27144.601521360004,53341.71210576001 2025-09-07,23:20:51.000,250,11049552,3565,0,1757287250,13155.966558759996,29912.223892830007,53341.71210576001 2025-09-07,23:20:52.000,250,11049521,3804,0,1757287251,13156.0608671,32679.96609951,53341.64922168 2025-09-07,23:20:53.000,250,11049524,3645,0,1757287252,13156.081076030001,30373.638795239996,53341.69114440001 2025-09-07,23:20:54.000,250,11049508,3685,0,1757287253,13156.148439129996,31296.19368399,53341.670183040005 2025-09-07,23:20:55.000,250,11049476,3685,0,1757287254,13156.236011159992,27606.002325509995,53341.62826032 2025-09-07,23:20:56.000,250,11049493,3885,0,1757287255,13156.242747470002,25760.88549888,53341.600311840004 2025-09-07,23:20:57.000,250,11049465,3965,0,1757287256,13156.330319499997,28528.613607299994,53341.600311840004 2025-09-07,23:20:58.000,250,11049462,3725,0,1757287257,13156.350528429997,32218.833162299998,53341.55838912 2025-09-07,23:20:59.000,250,11049491,3965,0,1757287258,13156.424627840002,28067.39608053,53341.5863376 2025-09-07,23:21:00.000,250,11049498,3645,0,1757287259,13156.512199869998,29912.61864411,53341.64922168 2025-09-07,23:21:01.000,250,11049490,3325,0,1757287260,13156.586299279988,33141.634770599994,53341.621273200006 2025-09-07,23:21:02.000,250,11049524,3165,0,1757287261,13156.667134999989,35448.039615300004,53341.60729896 2025-09-07,23:21:03.000,250,11049502,3444,0,1757287262,13156.734498099999,31757.911698990007,53341.60729896 2025-09-07,23:21:04.000,250,11049478,3365,0,1757287263,13156.761443339994,27606.404125920002,53341.63524744 2025-09-07,23:21:05.000,250,11049488,3485,0,1757287264,13156.862487989994,28990.239983609994,53341.67717016 2025-09-07,23:21:06.000,250,11049468,3525,0,1757287265,13156.92985108999,34064.40818237999,53341.61428608001 2025-09-07,23:21:07.000,250,11049500,3645,0,1757287266,13157.003950499995,31296.708270479998,53341.60729896 2025-09-07,23:21:08.000,250,11049475,4045,0,1757287267,13157.104995149995,29451.63373863,53341.60729896 2025-09-07,23:21:09.000,250,11049447,4004,0,1757287268,13157.15214931999,28529.057702489998,53341.59332472001 2025-09-07,23:21:10.000,250,11049415,3845,0,1757287269,13157.226248729996,31296.757614389993,53341.64223456001 2025-09-07,23:21:11.000,250,11049353,4004,0,1757287270,13157.286875519996,28990.35276969,53341.64223456001 2025-09-07,23:21:12.000,250,11049494,3325,0,1757287271,13157.340766000001,26683.98317064,53341.68415728 2025-09-07,23:21:13.000,250,11049490,3405,0,1757287272,13157.421601720001,31758.116123760003,53341.72608 2025-09-07,23:21:14.000,250,11049434,3645,0,1757287273,13157.509173749997,28529.170488570002,53341.719092880005 2025-09-07,23:21:15.000,250,11049328,3605,0,1757287274,13157.556327919992,26222.737447349995,53341.75402848 2025-09-07,23:21:16.000,250,11049482,3565,0,1757287275,13157.576536849992,28529.18458683,53341.788964080006 2025-09-07,23:21:17.000,250,11049471,4045,0,1757287276,13157.643899950002,29451.817016009998,53341.83088680001 2025-09-07,23:21:18.000,250,11049472,3525,0,1757287277,13157.664108880002,26684.095956720004,53341.87280952 2025-09-07,23:21:19.000,250,11049517,4085,0,1757287278,13157.704526740003,29451.845212529995,53341.85883528001 2025-09-07,23:21:20.000,250,11049521,3885,0,1757287279,13157.738208289993,28990.606538370004,53341.886783760005 2025-09-07,23:21:21.000,250,11049392,3685,0,1757287280,13157.758417219993,29913.168476249994,53341.935693600004 2025-09-07,23:21:22.000,250,11049487,3924,0,1757287281,13157.717999359993,31758.355794179995,53341.8658224 2025-09-07,23:21:23.000,250,11049493,4085,0,1757287282,13157.717999359993,28529.417208119994,53341.92171936 2025-09-07,23:21:24.000,250,11049563,4085,0,1757287283,13157.697790429993,27606.876417630003,53342.005564800005 2025-09-07,23:21:25.000,250,11049527,4004,0,1757287284,13157.664108880002,29452.056686430005,53341.90774512001 2025-09-07,23:21:26.000,250,11049474,3565,0,1757287285,13157.630427329997,28990.83211053,53342.0405004 2025-09-07,23:21:27.000,250,11049516,3285,0,1757287286,13157.603482090002,28990.853257919996,53342.06146176 2025-09-07,23:21:28.000,250,11049544,3685,0,1757287287,13157.549591609997,29913.513883620006,53342.02652616001 2025-09-07,23:21:29.000,250,11049518,3525,0,1757287288,13157.462019580002,28529.727369839995,53342.08242312 2025-09-07,23:21:30.000,250,11049498,3565,0,1757287289,13157.394656479992,31297.48367478,53342.07543600001 2025-09-07,23:21:31.000,250,11049541,3845,0,1757287290,13157.307084449996,28991.14227225,53342.08941024 2025-09-07,23:21:32.000,250,11049529,3965,0,1757287291,13157.23972135,31297.589411730005,53342.08242312 2025-09-07,23:21:33.000,250,11049526,3804,0,1757287292,13157.104995149995,24839.58535527,53341.96364208 2025-09-07,23:21:34.000,250,11049463,4045,0,1757287293,13157.03089573999,34065.500797529996,53342.1103716 2025-09-07,23:21:35.000,250,11049528,3685,0,1757287294,13156.943323709995,29452.60651857,53342.06146176 2025-09-07,23:21:36.000,250,11049492,3525,0,1757287295,13156.85575168,28068.8693487,53342.054474640005 2025-09-07,23:21:37.000,250,11049517,3965,0,1757287296,13156.78838857999,29452.846188990006,53342.08941024 2025-09-07,23:21:38.000,250,11049553,4125,0,1757287297,13156.667134999989,32681.841168090003,53342.1103716 2025-09-07,23:21:39.000,250,11049541,4045,0,1757287298,13156.593035589998,28991.6004657,53342.13832008 2025-09-07,23:21:40.000,250,11049539,4045,0,1757287299,13156.465045700003,28991.62866222,53342.18722992 2025-09-07,23:21:41.000,250,11049520,3645,0,1757287300,13156.364001050002,29452.987171589994,53342.14530720001 2025-09-07,23:21:42.000,250,11049524,3605,0,1757287301,13156.229274849997,29914.317484440006,53342.13832008 2025-09-07,23:21:43.000,250,11049540,3685,0,1757287302,13156.128230199996,31298.146292999998,53342.19421704001 2025-09-07,23:21:44.000,250,11049524,3565,0,1757287303,13156.04065817,34988.591420159995,53342.21517840001 2025-09-07,23:21:45.000,250,11049534,3405,0,1757287304,13155.946349829996,29453.114055929997,53342.15928144 2025-09-07,23:21:46.000,250,11049403,3965,0,1757287305,13155.81835994,29453.142252449994,53342.19421704001 2025-09-07,23:21:47.000,250,11049533,3765,0,1757287306,13155.703842669995,34066.13521923,53342.1802428 2025-09-07,23:21:48.000,250,11049517,3924,0,1757287307,13155.54890753999,30375.802878150003,53342.250114 2025-09-07,23:21:49.000,250,11049507,4165,0,1757287308,13155.447862889989,30837.076797960006,53342.18722992 2025-09-07,23:21:50.000,250,11049526,3605,0,1757287309,13155.306400379988,24840.325513920005,53342.23613976001 2025-09-07,23:21:51.000,250,11049539,3965,0,1757287310,13155.212092039998,33143.57328135001,53342.26408824001 2025-09-07,23:21:52.000,250,11049540,3285,0,1757287311,13155.090838459997,30375.85222206,53342.19421704001 2025-09-07,23:21:53.000,250,11049509,3645,0,1757287312,13154.983057500001,29453.212743750002,53342.20120416 2025-09-07,23:21:54.000,250,11049593,3885,0,1757287313,13154.807913439996,28530.63670761,53342.19421704001 2025-09-07,23:21:55.000,250,11049465,4085,0,1757287314,13154.65971462,26685.470537069996,53342.20120416 2025-09-07,23:21:56.000,250,11049455,3965,0,1757287315,13154.51151579999,28530.61556022,53342.22915264 2025-09-07,23:21:57.000,250,11049488,3444,0,1757287316,13154.403734839994,28991.840136119994,53342.21517840001 2025-09-07,23:21:58.000,250,11049484,3485,0,1757287317,13154.215118159998,30836.935815360004,53342.222165520005 2025-09-07,23:21:59.000,250,11049494,3605,0,1757287318,13154.087128269988,26685.2661123,53342.173255680005 2025-09-07,23:22:00.000,250,11049432,3565,0,1757287319,13153.945665760002,31759.462507589997,53342.14530720001 2025-09-07,23:22:01.000,250,11049475,3885,0,1757287320,13153.797466939992,28991.670956999995,53342.20120416 2025-09-07,23:22:02.000,250,11049433,3725,0,1757287321,13153.669477049996,28069.01738043,53342.20120416 2025-09-07,23:22:03.000,250,11049468,3685,0,1757287322,13153.53475084999,29452.846188990006,53342.20819128 2025-09-07,23:22:04.000,250,11049457,3645,0,1757287323,13153.37981572,29452.825041599994,53342.1802428 2025-09-07,23:22:05.000,250,11049286,3605,0,1757287324,13153.224880589994,31297.927769970003,53342.124345840006 2025-09-07,23:22:06.000,250,11049440,3845,0,1757287325,13153.096890699999,28991.388991800006,53342.14530720001 2025-09-07,23:22:07.000,250,11049496,3245,0,1757287326,13153.002582359994,29913.88043838,53342.173255680005 2025-09-07,23:22:08.000,250,11049448,3325,0,1757287327,13152.834174609998,31297.723345200007,53342.103384480004 2025-09-07,23:22:09.000,250,11049500,3685,0,1757287328,13152.706184720002,29913.74650491,53342.11735872001 2025-09-07,23:22:10.000,250,11049365,3804,0,1757287329,13152.591667449997,28529.83310679,53342.054474640005 2025-09-07,23:22:11.000,250,11049492,3325,0,1757287330,13152.510831729996,28068.502793940002,53341.99857768001 2025-09-07,23:22:12.000,250,11049471,4165,0,1757287331,13152.396314459991,28990.994240519998,53342.03351328 2025-09-07,23:22:13.000,250,11049465,3885,0,1757287332,13152.32221505,26223.259082970006,53341.94966784001 2025-09-07,23:22:14.000,250,11049497,4004,0,1757287333,13152.227906709995,29913.457490579996,53341.99159056 2025-09-07,23:22:15.000,250,11049443,4045,0,1757287334,13152.126862059995,35910.14533245,53341.84486104 2025-09-07,23:22:16.000,250,11049400,3444,0,1757287335,13152.07297157999,29913.358802760005,53341.84486104 2025-09-07,23:22:17.000,250,11049499,4045,0,1757287336,13152.0190811,29913.323557109994,53341.90075800001 2025-09-07,23:22:18.000,250,11049478,4004,0,1757287337,13151.938245379999,26684.258086710004,53341.81691256 2025-09-07,23:22:19.000,250,11049445,4085,0,1757287338,13151.904563829994,33142.262143169995,53341.85184816 2025-09-07,23:22:20.000,250,11049431,4165,0,1757287339,13151.843937039994,28529.35376595,53341.77498984 2025-09-07,23:22:21.000,250,11049447,3965,0,1757287340,13151.870882279989,29451.894556440006,53341.788964080006 2025-09-07,23:22:22.000,250,11049540,3565,0,1757287341,13151.850673349989,28990.49375229,53341.788964080006 2025-09-07,23:22:23.000,250,11049522,3325,0,1757287342,13151.877618589999,26684.046612809994,53341.78197696001 2025-09-07,23:22:24.000,250,11049529,4004,0,1757287343,13151.837200729999,34064.563263239994,53341.75402848 2025-09-07,23:22:25.000,250,11049479,3924,0,1757287344,13151.850673349989,27606.523961130006,53341.719092880005 2025-09-07,23:22:26.000,250,11049527,4004,0,1757287345,13151.823728109994,33603.19770474,53341.71210576001 2025-09-07,23:22:27.000,250,11049481,4165,0,1757287346,13151.796782869998,26684.011367159997,53341.62826032 2025-09-07,23:22:28.000,250,11049485,4045,0,1757287347,13151.830464419989,31758.087927240005,53341.63524744 2025-09-07,23:22:29.000,250,11049517,3885,0,1757287348,13151.803519179994,31758.031534199996,53341.64922168 2025-09-07,23:22:30.000,250,11049499,3924,0,1757287349,13151.850673349989,27145.172500889996,53341.5863376 2025-09-07,23:22:31.000,250,11049373,3965,0,1757287350,13151.810255489989,28990.282278390005,53341.52345352001 2025-09-07,23:22:32.000,250,11049495,4045,0,1757287351,13151.857409659999,30374.216823900002,53341.57236336001 2025-09-07,23:22:33.000,250,11049502,3685,0,1757287352,13151.89109120999,30835.490743710005,53341.551402000005 2025-09-07,23:22:34.000,250,11049530,3325,0,1757287353,13151.877618589999,29451.676033409996,53341.49550504001 2025-09-07,23:22:35.000,250,11049495,3725,0,1757287354,13151.918036449999,31758.102025500004,53341.5164664 2025-09-07,23:22:36.000,250,11049487,3965,0,1757287355,13151.91130013999,28067.826077460006,53341.53044064 2025-09-07,23:22:37.000,250,11049521,4325,0,1757287356,13151.938245379999,30835.53303849,53341.46755656 2025-09-07,23:22:38.000,250,11049503,3845,0,1757287357,13151.93150906999,32219.390043570005,53341.47454368001 2025-09-07,23:22:39.000,250,11049504,3565,0,1757287358,13151.965190619994,28067.910667019998,53341.453582320006 2025-09-07,23:22:40.000,250,11049494,3605,0,1757287359,13151.958454309999,27606.700189380004,53341.383711120005 2025-09-07,23:22:41.000,250,11049495,4125,0,1757287360,13151.97866324,29913.161427119994,53341.40467248001 2025-09-07,23:22:42.000,250,11049495,4165,0,1757287361,13151.97192692999,30835.822052820004,53341.39069824 2025-09-07,23:22:43.000,250,11049495,3725,0,1757287362,13151.958454309999,31297.15236567,53341.334801280005 2025-09-07,23:22:44.000,250,11049458,3365,0,1757287363,13151.99887217,28990.789815750002,53341.383711120005 2025-09-07,23:22:45.000,250,11049485,3804,0,1757287364,13152.03255371999,32219.76364746,53341.34877552 2025-09-07,23:22:46.000,250,11049474,3405,0,1757287365,13152.03929003,33603.69819297,53341.35576264001 2025-09-07,23:22:47.000,250,11049506,3205,0,1757287366,13152.046026339995,34065.035554949995,53341.34877552 2025-09-07,23:22:48.000,250,11049513,4045,0,1757287367,13152.05276264999,26223.237935580008,53341.29986568 2025-09-07,23:22:49.000,250,11049504,3565,0,1757287368,13152.07970789,27145.863315630006,53341.27890432001 2025-09-07,23:22:50.000,250,11049496,3685,0,1757287369,13152.09991682,28068.53803959,53341.31383992 2025-09-07,23:22:51.000,250,11049501,3804,0,1757287370,13152.09318050999,28991.078830080005,53341.30685280001 2025-09-07,23:22:52.000,250,11049510,3645,0,1757287371,13152.09318050999,26684.673985379995,53341.30685280001 2025-09-07,23:22:53.000,250,11049491,4004,0,1757287372,13152.106653129995,29913.704210130003,53341.2719172 2025-09-07,23:22:54.000,250,11049466,3485,0,1757287373,13152.106653129995,29913.71830839,53341.285891440006 2025-09-07,23:22:55.000,250,11049509,4045,0,1757287374,13152.12012575,31758.835135019996,53341.29986568 2025-09-07,23:22:56.000,250,11049509,4004,0,1757287375,13152.11338943999,26223.400065570007,53341.25095584 2025-09-07,23:22:57.000,250,11049493,3804,0,1757287376,13152.147070989995,28068.502793940002,53341.25095584 2025-09-07,23:22:58.000,250,11049475,3885,0,1757287377,13152.147070989995,28991.11407573,53341.22999448001 2025-09-07,23:22:59.000,250,11049452,3325,0,1757287378,13152.18075254,29452.26816033,53341.25095584 2025-09-07,23:23:00.000,250,11049438,3485,0,1757287379,13152.2211704,27145.821020849995,53341.25095584 2025-09-07,23:23:01.000,250,11049483,4004,0,1757287380,13152.19422515999,29913.527981880005,53341.22999448001 2025-09-07,23:23:02.000,250,11049489,3965,0,1757287381,13152.21443408999,28990.860307049996,53341.29287856 2025-09-07,23:23:03.000,250,11049515,4004,0,1757287382,13152.23464301999,31758.567268080005,53341.202046 2025-09-07,23:23:04.000,250,11049463,3804,0,1757287383,13152.24137933,31758.47562939,53341.20903312001 2025-09-07,23:23:05.000,250,11049497,3845,0,1757287384,13152.227906709995,33142.269192299995,53341.13916192001 2025-09-07,23:23:06.000,250,11049491,4085,0,1757287385,13152.23464301999,30835.793856300006,53341.15313616 2025-09-07,23:23:07.000,250,11049482,3485,0,1757287386,13152.268324569995,29913.140279729996,53341.11121344001 2025-09-07,23:23:08.000,250,11049463,4085,0,1757287387,13152.31547873999,28990.50785055,53341.12518768 2025-09-07,23:23:09.000,250,11049492,3685,0,1757287388,13152.33568766999,29912.985198869996,53341.06929072001 2025-09-07,23:23:10.000,250,11049511,4085,0,1757287389,13152.355896599991,29451.563247330007,53341.06230360001 2025-09-07,23:23:11.000,250,11049539,3845,0,1757287390,13152.40305077,28067.663947470006,53341.09025208001 2025-09-07,23:23:12.000,250,11049480,3405,0,1757287391,13152.470413869996,27606.312487229996,53341.10422632 2025-09-07,23:23:13.000,250,11049519,4004,0,1757287392,13152.477150179991,28990.091951880007,53341.027368 2025-09-07,23:23:14.000,250,11049498,3485,0,1757287393,13152.470413869996,29451.31652778,53341.027368 2025-09-07,23:23:15.000,250,11049499,3804,0,1757287394,13152.564722210001,28528.72639338,53341.07627784 2025-09-07,23:23:16.000,250,11049523,4004,0,1757287395,13152.591667449997,28989.929821890008,53341.04134224001 2025-09-07,23:23:17.000,250,11049500,3325,0,1757287396,13152.618612689992,28989.901625369996,53340.999419520005 2025-09-07,23:23:18.000,250,11049469,4004,0,1757287397,13152.672503169997,32218.833162299998,53340.99243240001 2025-09-07,23:23:19.000,250,11049463,3924,0,1757287398,13152.719657339992,27606.002325509995,53340.999419520005 2025-09-07,23:23:20.000,250,11049319,4045,0,1757287399,13152.800493059993,31757.573340749994,53340.98544528 2025-09-07,23:23:21.000,250,11049456,3565,0,1757287400,13152.827438300003,33141.4232967,53340.9574968 2025-09-07,23:23:22.000,250,11049469,3725,0,1757287401,13152.888065089988,26683.524977189998,53340.9574968 2025-09-07,23:23:23.000,250,11049478,3405,0,1757287402,13152.935219259998,29912.527005419994,53340.950509680006 2025-09-07,23:23:24.000,250,11049484,3285,0,1757287403,13152.975637119998,26683.6448124,53340.950509680006 2025-09-07,23:23:25.000,250,11049483,4004,0,1757287404,13153.029527599989,28990.01441145,53340.8876256 2025-09-07,23:23:26.000,250,11049487,4004,0,1757287405,13153.049736529989,27144.98217438,53340.90858696 2025-09-07,23:23:27.000,250,11049473,4045,0,1757287406,13153.137308559999,26222.448433020007,53340.929548320004 2025-09-07,23:23:28.000,250,11049534,3485,0,1757287407,13153.21140796999,28067.628701819995,53340.89461272001 2025-09-07,23:23:29.000,250,11049465,3765,0,1757287408,13153.23161689999,26683.82104065,53340.85269000001 2025-09-07,23:23:30.000,250,11049464,3645,0,1757287409,13153.305716309995,29451.520952549996,53340.84570288 2025-09-07,23:23:31.000,250,11049490,3485,0,1757287410,13153.35960679,33603.148360830004,53340.8177544 2025-09-07,23:23:32.000,250,11049458,3485,0,1757287411,13153.41349726999,31296.806958300003,53340.81076728 2025-09-07,23:23:33.000,250,11049461,3924,0,1757287412,13153.46065144,27145.27823784,53340.761857440004 2025-09-07,23:23:34.000,250,11049490,3485,0,1757287413,13153.53475084999,26684.110054980003,53340.80378016001 2025-09-07,23:23:35.000,250,11049498,3525,0,1757287414,13153.575168709991,28529.290323780006,53340.7478832 2025-09-07,23:23:36.000,250,11049490,3565,0,1757287415,13153.575168709991,27145.44036783,53340.78980592 2025-09-07,23:23:37.000,250,11049508,3405,0,1757287416,13153.656004429991,28990.578341850007,53340.77583168001 2025-09-07,23:23:38.000,250,11049490,3605,0,1757287417,13153.696422289991,32680.938879449997,53340.77583168001 2025-09-07,23:23:39.000,250,11049428,3605,0,1757287418,13153.716631219992,32680.931830319998,53340.74089608 2025-09-07,23:23:40.000,250,11049522,3565,0,1757287419,13153.757049079992,29451.986195129997,53340.75487032001 2025-09-07,23:23:41.000,250,11049535,4004,0,1757287420,13153.783994320002,35448.70223352,53340.712947600005 2025-09-07,23:23:42.000,250,11049488,3645,0,1757287421,13153.810939559997,31297.124169150004,53340.7478832 2025-09-07,23:23:43.000,250,11049480,3485,0,1757287422,13153.891775279997,28990.677029669998,53340.77583168001 2025-09-07,23:23:44.000,250,11049490,3645,0,1757287423,13153.878302659992,32681.023469010004,53340.73390896001 2025-09-07,23:23:45.000,250,11049477,3885,0,1757287424,13153.905247900002,31297.17351306,53340.7478832 2025-09-07,23:23:46.000,250,11049514,3765,0,1757287425,13153.918720519992,29913.295360589997,53340.76884456 2025-09-07,23:23:47.000,250,11049441,3965,0,1757287426,13153.905247900002,28990.768668360004,53340.79679304 2025-09-07,23:23:48.000,250,11049487,3924,0,1757287427,13153.905247900002,28529.544092459997,53340.782818800006 2025-09-07,23:23:49.000,250,11049482,3485,0,1757287428,13153.871566349997,27606.982154580008,53340.761857440004 2025-09-07,23:23:50.000,250,11049473,4004,0,1757287429,13153.871566349997,26223.111051240005,53340.77583168001 2025-09-07,23:23:51.000,250,11049515,4045,0,1757287430,13153.911984209997,33142.438371419994,53340.74089608 2025-09-07,23:23:52.000,250,11049471,4004,0,1757287431,13153.858093729992,33142.37492925,53340.782818800006 2025-09-07,23:23:53.000,250,11049504,3645,0,1757287432,13153.837884799992,26223.14629689,53340.74089608 2025-09-07,23:23:54.000,250,11049508,3565,0,1757287433,13153.790730629997,26223.202689929996,53340.72692184001 2025-09-07,23:23:55.000,250,11049476,3605,0,1757287434,13153.783994320002,24839.345684850006,53340.7478832 2025-09-07,23:23:56.000,250,11049505,3845,0,1757287435,13153.743576460001,32219.961023099997,53340.678012 2025-09-07,23:23:57.000,250,11049517,3885,0,1757287436,13153.676213359991,29913.56322753,53340.6430764 2025-09-07,23:23:58.000,250,11049511,3924,0,1757287437,13153.669477049996,29452.28930772,53340.62910216 2025-09-07,23:23:59.000,250,11049488,3645,0,1757287438,13153.615586569991,29452.317504239996,53340.65006352 2025-09-07,23:24:00.000,250,11049531,3965,0,1757287439,13153.588641329996,27607.278218039995,53340.65006352 2025-09-07,23:24:01.000,250,11049483,4004,0,1757287440,13153.55495977999,29913.767652299997,53340.67102488 2025-09-07,23:24:02.000,250,11049494,3525,0,1757287441,13153.467387749995,30836.3577867,53340.60115368 2025-09-07,23:24:03.000,250,11049512,3565,0,1757287442,13153.426969889995,26684.850213629994,53340.58717944001 2025-09-07,23:24:04.000,250,11049490,3725,0,1757287443,13153.42023358,23917.213743900007,53340.60115368 2025-09-07,23:24:05.000,250,11049433,4165,0,1757287444,13153.33266154999,32220.454462199996,53340.55923096001 2025-09-07,23:24:06.000,250,11049506,3765,0,1757287445,13153.23835321,33604.31146728,53340.53128248 2025-09-07,23:24:07.000,250,11049532,3485,0,1757287446,13153.21814428,31297.96301562,53340.60115368 2025-09-07,23:24:08.000,250,11049502,3444,0,1757287447,13153.11036331999,27607.70116584,53340.48237264 2025-09-07,23:24:09.000,250,11049488,3804,0,1757287448,13153.090154389989,30836.858274929997,53340.47538552 2025-09-07,23:24:10.000,250,11049555,3965,0,1757287449,13152.995846049998,30836.893520579993,53340.496346880005 2025-09-07,23:24:11.000,250,11049502,3685,0,1757287450,13153.002582359994,30836.935815360004,53340.48935976001 2025-09-07,23:24:12.000,250,11049498,3525,0,1757287451,13152.874592469998,30837.041552309995,53340.45442416 2025-09-07,23:24:13.000,250,11049490,3605,0,1757287452,13152.827438300003,33604.847201159995,53340.3635916 2025-09-07,23:24:14.000,250,11049507,4085,0,1757287453,13152.712921029997,33604.910643330004,53340.4334628 2025-09-07,23:24:15.000,250,11049445,4165,0,1757287454,13152.659030549992,31298.526946020007,53340.37057872001 2025-09-07,23:24:16.000,250,11049502,3525,0,1757287455,13152.598403759992,23917.862263860006,53340.33564312 2025-09-07,23:24:17.000,250,11049527,4085,0,1757287456,13152.497359109992,27608.258047109994,53340.39154008001 2025-09-07,23:24:18.000,250,11049513,3885,0,1757287457,13152.423259700001,32221.229866499998,53340.30769464 2025-09-07,23:24:19.000,250,11049502,3565,0,1757287458,13152.328951359996,32682.574277609994,53340.34263024 2025-09-07,23:24:20.000,250,11049493,3845,0,1757287459,13152.26158826,26224.527926370007,53340.30769464 2025-09-07,23:24:21.000,250,11049479,4085,0,1757287460,13152.17401622999,32682.65886717,53340.31468176 2025-09-07,23:24:22.000,250,11049495,3845,0,1757287461,13152.03929003,33605.29834548,53340.26577192 2025-09-07,23:24:23.000,250,11049494,3645,0,1757287462,13151.95171799999,31760.153322330007,53340.230836320006 2025-09-07,23:24:24.000,250,11049545,3804,0,1757287463,13151.843937039994,32682.736407599994,53340.160965120005 2025-09-07,23:24:25.000,250,11049483,3965,0,1757287464,13151.742892389993,24840.86829693,53340.16795224 2025-09-07,23:24:26.000,250,11049552,3605,0,1757287465,13151.608166190003,27147.37182945,53340.18192648001 2025-09-07,23:24:27.000,250,11049518,3485,0,1757287466,13151.486912610002,33605.51686851001,53340.10506816001 2025-09-07,23:24:28.000,250,11049554,3645,0,1757287467,13151.372395339997,34528.07175726,53340.07711968 2025-09-07,23:24:29.000,250,11049520,3525,0,1757287468,13151.325241170001,28531.28522757,53340.09808104 2025-09-07,23:24:30.000,250,11049549,4325,0,1757287469,13151.156833419991,29453.896509359998,53339.95833864 2025-09-07,23:24:31.000,250,11049518,3605,0,1757287470,13151.069261389996,26686.189548330003,53339.96532576001 2025-09-07,23:24:32.000,250,11049564,3485,0,1757287471,13150.97495304999,29915.247969599994,53340.05615832001 2025-09-07,23:24:33.000,250,11049545,3885,0,1757287472,13150.887381019995,29454.04454109,53339.9094288 2025-09-07,23:24:34.000,250,11049493,4285,0,1757287473,13150.77286374999,31760.576270129997,53339.98628712001 2025-09-07,23:24:35.000,250,11049429,3804,0,1757287474,13150.644873859994,28531.58834016,53339.91641592001 2025-09-07,23:24:36.000,250,11049496,3525,0,1757287475,13150.557301829998,28992.87635823,53339.93737728001 2025-09-07,23:24:37.000,250,11049467,3845,0,1757287476,13150.489938729988,29915.536983929996,53339.91641592001 2025-09-07,23:24:38.000,250,11049420,3405,0,1757287477,13150.375421459998,29915.64977001,53339.86750608001 2025-09-07,23:24:39.000,250,11049477,3924,0,1757287478,13150.335003599997,30376.9659846,53339.85353184 2025-09-07,23:24:40.000,250,11049496,3565,0,1757287479,13150.274376809997,30838.27515006,53339.874493200005 2025-09-07,23:24:41.000,250,11049526,3605,0,1757287480,13150.227222640002,29915.755506960006,53339.83257048 2025-09-07,23:24:42.000,250,11049542,3405,0,1757287481,13150.126177990001,31299.72529812,53339.804622 2025-09-07,23:24:43.000,250,11049542,3685,0,1757287482,13150.112705369997,31761.119053140006,53339.81160912 2025-09-07,23:24:44.000,250,11049550,3685,0,1757287483,13150.058814889991,29454.643717140003,53339.755712160004 2025-09-07,23:24:45.000,250,11049506,3245,0,1757287484,13150.011660719996,27148.224774179995,53339.81160912 2025-09-07,23:24:46.000,250,11049497,4004,0,1757287485,13149.991451789996,29916.072717810006,53339.755712160004 2025-09-07,23:24:47.000,250,11049557,3885,0,1757287486,13149.957770239991,28993.54602558,53339.76269928 2025-09-07,23:24:48.000,250,11049521,3885,0,1757287487,13149.94429762,27148.436248080005,53339.71378944 2025-09-07,23:24:49.000,250,11049500,3485,0,1757287488,13149.977979169991,27609.738364410005,53339.706802320004 2025-09-07,23:24:50.000,250,11049532,3085,0,1757287489,13149.94429762,28071.139168559996,53339.71378944 2025-09-07,23:24:51.000,250,11049529,4004,0,1757287490,13149.94429762,31300.331523300003,53339.65090536001 2025-09-07,23:24:52.000,250,11049483,3965,0,1757287491,13149.96450655,30839.121045659995,53339.68584096 2025-09-07,23:24:53.000,250,11049506,3485,0,1757287492,13149.977979169991,31300.50775155,53339.6648796 2025-09-07,23:24:54.000,250,11049533,3885,0,1757287493,13149.991451789996,28994.088808589993,53339.67186672 2025-09-07,23:24:55.000,250,11049475,3845,0,1757287494,13150.025133340001,29455.48256361,53339.62994400001 2025-09-07,23:24:56.000,250,11049560,3525,0,1757287495,13150.065551200001,28532.906527469997,53339.6648796 2025-09-07,23:24:57.000,250,11049501,4004,0,1757287496,13150.119441679992,28532.984067900004,53339.7347508 2025-09-07,23:24:58.000,250,11049505,4004,0,1757287497,13150.139650609992,32223.492637229996,53339.71378944 2025-09-07,23:24:59.000,250,11049508,3725,0,1757287498,13150.220486329992,28994.448314220004,53339.74173792 2025-09-07,23:25:00.000,250,11049494,3485,0,1757287499,13150.200277399992,28533.251934839995,53339.78366064 2025-09-07,23:25:01.000,250,11049515,4085,0,1757287500,13150.281113119992,28994.582247690007,53339.776673520006 2025-09-07,23:25:02.000,250,11049531,4004,0,1757287501,13150.328267290002,35452.91056413,53339.79763488001 2025-09-07,23:25:03.000,250,11049501,3605,0,1757287502,13150.388894080003,32685.23179962,53339.85353184 2025-09-07,23:25:04.000,250,11049396,3485,0,1757287503,13150.462993489993,27149.655747569996,53339.86750608001 2025-09-07,23:25:05.000,250,11049393,4004,0,1757287504,13150.469729799988,28533.632587860004,53339.86750608001 2025-09-07,23:25:06.000,250,11049555,3804,0,1757287505,13150.523620279993,34991.953855169995,53339.86051896 2025-09-07,23:25:07.000,250,11049537,4205,0,1757287506,13150.530356589989,27149.817877559995,53339.8395576 2025-09-07,23:25:08.000,250,11049524,3605,0,1757287507,13150.617928619999,25304.651707020006,53339.944364400006 2025-09-07,23:25:09.000,250,11049535,4004,0,1757287508,13150.705500649994,30379.137116640006,53339.944364400006 2025-09-07,23:25:10.000,250,11049509,3765,0,1757287509,13150.745918509994,28072.626534990006,53339.944364400006 2025-09-07,23:25:11.000,250,11049549,4004,0,1757287510,13150.766127439994,24843.441229379998,53339.944364400006 2025-09-07,23:25:12.000,250,11049491,4004,0,1757287511,13150.84022685,31301.861184509995,53340.01423560001 2025-09-07,23:25:13.000,250,11049545,4085,0,1757287512,13150.88064471,29456.652719189995,53340.00724848 2025-09-07,23:25:14.000,250,11049521,4004,0,1757287513,13150.927798879995,32685.838024800003,53340.07013256 2025-09-07,23:25:15.000,250,11049509,4004,0,1757287514,13150.9412715,28995.406995900004,53340.112055280006 2025-09-07,23:25:16.000,250,11049508,3485,0,1757287515,13150.988425669995,25304.87023005,53340.10506816001 2025-09-07,23:25:17.000,250,11049502,3645,0,1757287516,13151.05578876999,31763.25493953,53340.112055280006 2025-09-07,23:25:18.000,250,11049485,4004,0,1757287517,13151.08273401,26688.861168600008,53340.1889136 2025-09-07,23:25:19.000,250,11049494,3645,0,1757287518,13151.07599769999,30379.327443150003,53340.13301664001 2025-09-07,23:25:20.000,250,11049529,4004,0,1757287519,13151.150097109996,26688.875266860006,53340.1889136 2025-09-07,23:25:21.000,250,11049472,3405,0,1757287520,13151.217460209991,32224.57115412,53340.209874960005 2025-09-07,23:25:22.000,250,11049503,4405,0,1757287521,13151.257878069991,34992.447294269994,53340.209874960005 2025-09-07,23:25:23.000,250,11049525,4004,0,1757287522,13151.311768549996,28534.062584789994,53340.26577192 2025-09-07,23:25:24.000,250,11049515,3885,0,1757287523,13151.358922719992,28995.378799380007,53340.21686208 2025-09-07,23:25:25.000,250,11049497,4045,0,1757287524,13151.379131649992,30379.292197500006,53340.28673328 2025-09-07,23:25:26.000,250,11049515,4365,0,1757287525,13151.459967369992,28072.746370199995,53340.398527200006 2025-09-07,23:25:27.000,250,11049520,3525,0,1757287526,13151.507121540002,33147.08374808999,53340.39154008001 2025-09-07,23:25:28.000,250,11049489,4125,0,1757287527,13151.567748330002,28072.647682380004,53340.398527200006 2025-09-07,23:25:29.000,250,11049525,3765,0,1757287528,13151.628375120003,31763.1069078,53340.44044992001 2025-09-07,23:25:30.000,250,11049429,4205,0,1757287529,13151.749628699989,28995.202571129994,53340.47538552 2025-09-07,23:25:31.000,250,11049490,3444,0,1757287530,13151.783310249994,31763.043465630006,53340.53128248 2025-09-07,23:25:32.000,250,11049547,3804,0,1757287531,13151.870882279989,28072.52784717,53340.52429536 2025-09-07,23:25:33.000,250,11049506,3685,0,1757287532,13151.91130013999,30379.094821859995,53340.594166560004 2025-09-07,23:25:34.000,250,11049556,3485,0,1757287533,13152.03929003,33146.921618099994,53340.60115368 2025-09-07,23:25:35.000,250,11049506,3645,0,1757287534,13152.106653129995,27611.162288670006,53340.65705064001 2025-09-07,23:25:36.000,250,11049485,3924,0,1757287535,13152.21443408999,32685.53491221,53340.69198624 2025-09-07,23:25:37.000,250,11049469,3924,0,1757287536,13152.328951359996,33146.738340719996,53340.77583168001 2025-09-07,23:25:38.000,250,11049497,3325,0,1757287537,13152.355896599991,25765.798742490006,53340.72692184001 2025-09-07,23:25:39.000,250,11049484,3565,0,1757287538,13152.456941249991,28995.005195489997,53340.831728640005 2025-09-07,23:25:40.000,250,11049511,3965,0,1757287539,13152.571458519997,34991.91860952,53340.81076728 2025-09-07,23:25:41.000,250,11049482,3685,0,1757287540,13152.685975790002,26227.129055340003,53340.85269000001 2025-09-07,23:25:42.000,250,11049461,4045,0,1757287541,13152.739866269992,30840.19956255,53340.8876256 2025-09-07,23:25:43.000,250,11049443,4004,0,1757287542,13152.820701989993,31762.78969695,53340.97845816 2025-09-07,23:25:44.000,250,11049463,3965,0,1757287543,13152.915010329998,28072.316373270005,53341.01339376 2025-09-07,23:25:45.000,250,11049505,3804,0,1757287544,13152.995846049998,30378.819905790006,53341.04134224001 2025-09-07,23:25:46.000,250,11049473,4004,0,1757287545,13153.13057224999,33146.67489855,53341.13916192001 2025-09-07,23:25:47.000,250,11049477,4045,0,1757287546,13153.21140796999,32224.056567630003,53341.07627784 2025-09-07,23:25:48.000,250,11049474,3525,0,1757287547,13153.285507379995,30378.798758400008,53341.11121344001 2025-09-07,23:25:49.000,250,11049502,3365,0,1757287548,13153.366343099995,28994.906507670006,53341.16012328001 2025-09-07,23:25:50.000,250,11049489,4045,0,1757287549,13153.43370619999,34530.62354232,53341.18108464 2025-09-07,23:25:51.000,250,11049503,3965,0,1757287550,13153.507805609996,34530.5953458,53341.216020240005 2025-09-07,23:25:52.000,250,11049505,4085,0,1757287551,13153.51454191999,29456.166329219996,53341.30685280001 2025-09-07,23:25:53.000,250,11049470,3765,0,1757287552,13153.588641329996,28533.597342210007,53341.29986568 2025-09-07,23:25:54.000,250,11049478,3645,0,1757287553,13153.629059189996,31301.438236710004,53341.32781416001 2025-09-07,23:25:55.000,250,11049486,3685,0,1757287554,13153.669477049996,29917.468445549996,53341.36274976 2025-09-07,23:25:56.000,250,11049466,3605,0,1757287555,13153.703158600001,26227.051514909996,53341.432620960004 2025-09-07,23:25:57.000,250,11049511,4085,0,1757287556,13153.716631219992,31762.740353040004,53341.46755656 2025-09-07,23:25:58.000,250,11049502,3565,0,1757287557,13153.763785390001,30840.114972990006,53341.5863376 2025-09-07,23:25:59.000,250,11049519,3924,0,1757287558,13153.757049079992,29917.447298159997,53341.551402000005 2025-09-07,23:26:00.000,250,11049463,4004,0,1757287559,13153.783994320002,28533.463408740005,53341.67717016 2025-09-07,23:26:01.000,250,11049479,3725,0,1757287560,13153.770521699997,28072.090801109996,53341.68415728 2025-09-07,23:26:02.000,250,11049427,3924,0,1757287561,13153.770521699997,26226.931679700006,53341.78197696001 2025-09-07,23:26:03.000,250,11049452,3725,0,1757287562,13153.790730629997,28072.06965372,53341.85883528001 2025-09-07,23:26:04.000,250,11049485,4004,0,1757287563,13153.770521699997,28072.020309810003,53341.80293832 2025-09-07,23:26:05.000,250,11049454,3525,0,1757287564,13153.736840149992,38681.98308366,53341.82389968 2025-09-07,23:26:06.000,250,11049495,4004,0,1757287565,13153.682949670001,30839.69202519,53341.85184816 2025-09-07,23:26:07.000,250,11049509,3765,0,1757287566,13153.642531810001,27610.478523059995,53341.87979664001 2025-09-07,23:26:08.000,250,11049510,3325,0,1757287567,13153.62232288,29916.960908189998,53341.85883528001 2025-09-07,23:26:09.000,250,11049473,4004,0,1757287568,13153.55495977999,27610.365736980006,53341.92171936 2025-09-07,23:26:10.000,250,11049494,3565,0,1757287569,13153.528014539996,31761.964948740002,53341.92171936 2025-09-07,23:26:11.000,250,11049494,3605,0,1757287570,13153.47412405999,25303.693025340006,53341.94268072 2025-09-07,23:26:12.000,250,11049489,4045,0,1757287571,13153.42023358,28532.688004440002,53341.99857768001 2025-09-07,23:26:13.000,250,11049502,3685,0,1757287572,13153.39328833999,25764.818913420007,53342.0405004 2025-09-07,23:26:14.000,250,11049488,3444,0,1757287573,13153.35960679,32222.942805090002,53342.04748752001 2025-09-07,23:26:15.000,250,11049510,3605,0,1757287574,13153.29224368999,26687.218721309997,53342.02652616001 2025-09-07,23:26:16.000,250,11049507,3965,0,1757287575,13153.224880589994,26225.810868030007,53342.01953904 2025-09-07,23:26:17.000,250,11049470,3205,0,1757287576,13153.15078117999,30377.43122718,53342.01255192 2025-09-07,23:26:18.000,250,11049523,3804,0,1757287577,13153.11036331999,28993.433239499995,53341.96364208 2025-09-07,23:26:19.000,250,11049487,3924,0,1757287578,13153.056472839999,30838.465476569996,53342.01255192 2025-09-07,23:26:20.000,250,11049435,4165,0,1757287579,13153.009318669989,28993.165372560004,53342.04748752001 2025-09-07,23:26:21.000,250,11049478,3444,0,1757287580,13152.935219259998,28531.842108840006,53342.054474640005 2025-09-07,23:26:22.000,250,11049489,4205,0,1757287581,13152.894801399998,31299.56316813,53342.0405004 2025-09-07,23:26:23.000,250,11049485,4045,0,1757287582,13152.847647230003,32222.01231993,53342.01953904 2025-09-07,23:26:24.000,250,11049467,4245,0,1757287583,13152.793756749998,35451.070741200005,53341.99857768001 2025-09-07,23:26:25.000,250,11049514,3725,0,1757287584,13152.746602580002,28531.524897990006,53341.94966784001 2025-09-07,23:26:26.000,250,11049439,3924,0,1757287585,13152.706184720002,28992.714228240002,53341.85184816 2025-09-07,23:26:27.000,250,11049450,3565,0,1757287586,13152.632085309997,31299.147269459994,53341.87280952 2025-09-07,23:26:28.000,250,11049487,4085,0,1757287587,13152.578194829992,28070.060651670006,53341.81691256 2025-09-07,23:26:29.000,250,11049491,4045,0,1757287588,13152.517568039992,27147.400025969997,53341.837873920005 2025-09-07,23:26:30.000,250,11049478,3405,0,1757287589,13152.456941249991,25763.45843133,53341.67717016 2025-09-07,23:26:31.000,250,11049461,4004,0,1757287590,13152.38284184,25763.521873499994,53341.71210576001 2025-09-07,23:26:32.000,250,11049407,4125,0,1757287591,13152.34242398,30837.668924879996,53341.68415728 2025-09-07,23:26:33.000,250,11049446,3605,0,1757287592,13152.28179719,26224.661859839995,53341.69114440001 2025-09-07,23:26:34.000,250,11049434,3525,0,1757287593,13152.19422515999,30376.33861203,53341.53742776 2025-09-07,23:26:35.000,250,11049424,3485,0,1757287594,13152.13359836999,34989.275185770006,53341.551402000005 2025-09-07,23:26:36.000,250,11049439,3725,0,1757287595,13152.066235269995,28992.43226304,53341.46755656 2025-09-07,23:26:37.000,250,11049450,3685,0,1757287596,13152.046026339995,26685.949877909996,53341.432620960004 2025-09-07,23:26:38.000,250,11049465,4045,0,1757287597,13151.95171799999,33144.080818710005,53341.4116596 2025-09-07,23:26:39.000,250,11049450,3645,0,1757287598,13151.857409659999,29915.099937870007,53341.25095584 2025-09-07,23:26:41.000,250,11049440,3525,0,1757287600,13151.702474529993,28531.207687140006,53341.18807176001 2025-09-07,23:26:42.000,250,11049447,3885,0,1757287601,13151.635111429998,34528.078806389996,53341.15313616 2025-09-07,23:26:43.000,250,11049449,4004,0,1757287602,13151.554275709997,31299.06972903,53341.04134224001 2025-09-07,23:26:44.000,250,11049471,3965,0,1757287603,13151.486912610002,29453.924705879996,53340.97845816 2025-09-07,23:26:45.000,250,11049451,3965,0,1757287604,13151.385867960002,29915.233871339995,53341.00640664 2025-09-07,23:26:46.000,250,11049497,3885,0,1757287605,13151.305032240001,29915.269116990006,53340.92256120001 2025-09-07,23:26:47.000,250,11049510,3405,0,1757287606,13151.20398759,26686.274137889995,53340.89461272001 2025-09-07,23:26:48.000,250,11049490,3444,0,1757287607,13151.129888179996,27608.8431249,53340.82474152001 2025-09-07,23:26:49.000,250,11049533,3804,0,1757287608,13150.98168936,29454.093884999995,53340.782818800006 2025-09-07,23:26:50.000,250,11049514,3525,0,1757287609,13150.907589949995,28531.560143640003,53340.72692184001 2025-09-07,23:26:51.000,250,11049510,3685,0,1757287610,13150.82001792,25302.48762411,53340.62910216 2025-09-07,23:26:52.000,250,11049480,3605,0,1757287611,13150.678555409999,29915.551082189995,53340.65705064001 2025-09-07,23:26:53.000,250,11049516,3485,0,1757287612,13150.557301829998,27609.103942710004,53340.594166560004 2025-09-07,23:26:54.000,250,11049506,3325,0,1757287613,13150.456257179998,31299.520873350004,53340.503334 2025-09-07,23:26:55.000,250,11049545,3645,0,1757287614,13150.361948839993,25763.95187043,53340.53826960001 2025-09-07,23:26:56.000,250,11049549,4085,0,1757287615,13150.267640500002,29454.453390630006,53340.41948856001 2025-09-07,23:26:57.000,250,11049513,3924,0,1757287616,13150.112705369997,24841.50976776,53340.35660448 2025-09-07,23:26:58.000,250,11049487,4125,0,1757287617,13150.011660719996,27148.041496799997,53340.3635916 2025-09-07,23:26:59.000,250,11049497,4165,0,1757287618,13149.88367083,28070.659827719996,53340.27275904001 2025-09-07,23:27:00.000,250,11049506,3405,0,1757287619,13149.77588986999,24841.573209930008,53340.24481056 2025-09-07,23:27:01.000,250,11049495,3924,0,1757287620,13149.57380056999,26686.816920900004,53340.13301664001 2025-09-07,23:27:02.000,250,11049506,3605,0,1757287621,13149.439074369999,30838.557115260002,53340.02122272 2025-09-07,23:27:03.000,250,11049457,4085,0,1757287622,13149.290875549988,22535.196561749995,53339.93737728001 2025-09-07,23:27:04.000,250,11049504,3485,0,1757287623,13149.156149349998,26686.922657849995,53339.98628712001 2025-09-07,23:27:05.000,250,11049489,3924,0,1757287624,13149.061841009992,29454.728306699995,53339.944364400006 2025-09-07,23:27:06.000,250,11049506,3645,0,1757287625,13148.900169569992,33145.194581250005,53339.874493200005 2025-09-07,23:27:07.000,250,11049497,4004,0,1757287626,13148.76544337,31761.267084870007,53339.84654472001 2025-09-07,23:27:08.000,250,11049546,3405,0,1757287627,13148.65766240999,28993.51782906,53339.76269928 2025-09-07,23:27:09.000,250,11049534,3605,0,1757287628,13148.489254659995,29916.058619550007,53339.69981520001 2025-09-07,23:27:10.000,250,11049536,3565,0,1757287629,13148.39494631999,28993.461436020007,53339.67186672 2025-09-07,23:27:11.000,250,11049534,3405,0,1757287630,13148.266956429994,26686.964952630005,53339.58103416001 2025-09-07,23:27:12.000,250,11049547,4004,0,1757287631,13148.125493919993,29916.086816070005,53339.55308568001 2025-09-07,23:27:13.000,250,11049557,3924,0,1757287632,13147.990767720003,28532.117024909996,53339.44827888 2025-09-07,23:27:14.000,250,11049520,3444,0,1757287633,13147.882986759992,33606.461451929994,53339.31552360001 2025-09-07,23:27:15.000,250,11049354,3804,0,1757287634,13147.781942109992,28993.405042979997,53339.36443344001 2025-09-07,23:27:16.000,250,11049384,3725,0,1757287635,13147.606798050001,27148.189528529998,53339.280588 2025-09-07,23:27:17.000,250,11049487,4004,0,1757287636,13147.48554447,33145.046549520004,53339.18276832 2025-09-07,23:27:18.000,250,11049477,4045,0,1757287637,13147.41818136999,32683.673941889996,53339.18975544 2025-09-07,23:27:19.000,250,11049474,3725,0,1757287638,13147.32387303,28531.983091439994,53339.1408456 2025-09-07,23:27:20.000,250,11049488,3444,0,1757287639,13147.209355759995,27609.378858779994,53339.01507744 2025-09-07,23:27:21.000,250,11049557,3885,0,1757287640,13147.081365869999,27609.414104430005,53338.95918048001 2025-09-07,23:27:22.000,250,11049508,3565,0,1757287641,13146.973584909989,29915.938784340004,53338.79847672 2025-09-07,23:27:23.000,250,11049462,3444,0,1757287642,13146.892749189989,28070.716220760005,53338.80546384 2025-09-07,23:27:24.000,250,11049491,4004,0,1757287643,13146.751286680003,27609.414104430005,53338.74257976001 2025-09-07,23:27:25.000,250,11049535,3765,0,1757287644,13146.683923579993,22996.505727209995,53338.721618400006 2025-09-07,23:27:26.000,250,11049522,3645,0,1757287645,13146.582878929992,30377.318441099997,53338.58886312 2025-09-07,23:27:27.000,250,11049553,3645,0,1757287646,13146.495306899997,31761.288232260005,53338.553927520006 2025-09-07,23:27:28.000,250,11049547,3924,0,1757287647,13146.367317010001,28993.51782906,53338.49104344 2025-09-07,23:27:29.000,250,11049515,4085,0,1757287648,13146.293217599996,28993.644713400005,53338.39322376 2025-09-07,23:27:30.000,250,11049543,3965,0,1757287649,13146.19890925999,29916.3053391,53338.316365440005 2025-09-07,23:27:31.000,250,11049483,4004,0,1757287650,13146.07765567999,27609.94278918,53338.25348136 2025-09-07,23:27:32.000,250,11049478,3525,0,1757287651,13146.050710439995,31761.732327449994,53338.197584400004 2025-09-07,23:27:33.000,250,11049516,3525,0,1757287652,13145.92272055,32684.44934619,53338.07181624001 2025-09-07,23:27:34.000,250,11049530,3725,0,1757287653,13145.848621139994,28532.87128182,53338.057842 2025-09-07,23:27:35.000,250,11049473,4165,0,1757287654,13145.754312799989,27610.372786110005,53337.94604808 2025-09-07,23:27:36.000,250,11049497,3804,0,1757287655,13145.653268149988,26687.923634310006,53337.932073840006 2025-09-07,23:27:37.000,250,11049481,3685,0,1757287656,13145.579168739998,27149.387880630005,53337.85521552001 2025-09-07,23:27:38.000,250,11049476,3525,0,1757287657,13145.471387780002,29456.004199229996,53337.80630568001 2025-09-07,23:27:39.000,250,11049518,3565,0,1757287658,13145.424233609992,29917.40500338,53337.70848600001 2025-09-07,23:27:40.000,250,11049495,4004,0,1757287659,13145.370343130002,33146.738340719996,53337.715473120006 2025-09-07,23:27:42.000,250,11049493,4004,0,1757287661,13145.215407999996,29456.490589199995,53337.54079512001 2025-09-07,23:27:43.000,250,11049531,3845,0,1757287662,13145.188462760001,28072.718173679998,53337.49887240001 2025-09-07,23:27:44.000,250,11049532,3645,0,1757287663,13145.100890729991,32224.627547159995,53337.42201408001 2025-09-07,23:27:45.000,250,11049502,3365,0,1757287664,13145.060472869991,31302.14314971,53337.35214288001 2025-09-07,23:27:46.000,250,11049471,3645,0,1757287665,13145.02005500999,34531.448290529996,53337.310220160005 2025-09-07,23:27:47.000,250,11049465,3885,0,1757287666,13144.96616453,27611.902447319997,53337.29624592 2025-09-07,23:27:48.000,250,11049364,3645,0,1757287667,13144.952691909995,29457.280091759996,53337.240348960004 2025-09-07,23:27:49.000,250,11049504,3645,0,1757287668,13144.90553774,28996.048466730004,53337.27528456 2025-09-07,23:27:50.000,250,11049538,3444,0,1757287669,13144.871856189995,30380.053503539995,53337.15650352 2025-09-07,23:27:51.000,250,11049488,3325,0,1757287670,13144.86511988,28996.224694980003,53337.142529280005 2025-09-07,23:27:52.000,250,11049348,3485,0,1757287671,13144.77754784999,30841.510700729996,53337.093619440006 2025-09-07,23:27:53.000,250,11049509,3965,0,1757287672,13144.791020469995,24383.168286030006,53337.00278688 2025-09-07,23:27:54.000,250,11049473,4125,0,1757287673,13144.7438663,30380.30727222,53336.99579976001 2025-09-07,23:27:55.000,250,11049389,3924,0,1757287674,13144.73712998999,28073.81078883,53336.98881264 2025-09-07,23:27:56.000,250,11049512,3525,0,1757287675,13144.71692105999,29919.153187620002,53336.89798008001 2025-09-07,23:27:57.000,250,11049566,3565,0,1757287676,13144.710184749994,31303.144126169995,53336.925928560006 2025-09-07,23:27:58.000,250,11049473,4004,0,1757287677,13144.69671212999,34993.63859724,53336.82810888001 2025-09-07,23:27:59.000,250,11049494,3525,0,1757287678,13144.65629426999,27612.720146399995,53336.81413464 2025-09-07,23:28:00.000,250,11049490,3605,0,1757287679,13144.689975819994,31303.278059639997,53336.81413464 2025-09-07,23:28:01.000,250,11049530,3485,0,1757287680,13144.65629426999,26690.151159390007,53336.77221192 2025-09-07,23:28:02.000,250,11049515,3965,0,1757287681,13144.65629426999,28996.75337973,53336.78618616 2025-09-07,23:28:03.000,250,11049494,3645,0,1757287682,13144.67650319999,30380.744318280005,53336.77221192 2025-09-07,23:28:04.000,250,11049526,3444,0,1757287683,13144.710184749994,30842.08872939,53336.68137936001 2025-09-07,23:28:05.000,250,11049542,3565,0,1757287684,13144.71692105999,31764.685912920002,53336.737276320004 2025-09-07,23:28:06.000,250,11049498,3525,0,1757287685,13144.73712998999,30842.152171559996,53336.66740512 2025-09-07,23:28:07.000,250,11049506,3205,0,1757287686,13144.71692105999,28996.943706239996,53336.709327840006 2025-09-07,23:28:08.000,250,11049488,3485,0,1757287687,13144.730393679994,31303.517730060004,53336.74426344 2025-09-07,23:28:09.000,250,11049494,3485,0,1757287688,13144.77754784999,29919.625479330003,53336.74426344 2025-09-07,23:28:10.000,250,11049531,4085,0,1757287689,13144.80449309,33610.21863822,53336.73028920001 2025-09-07,23:28:11.000,250,11049497,3845,0,1757287690,13144.831438329995,28074.381768360006,53336.75125056001 2025-09-07,23:28:12.000,250,11049489,3765,0,1757287691,13144.84491095,26690.5529598,53336.7652248 2025-09-07,23:28:13.000,250,11049472,3605,0,1757287692,13144.86511988,32226.34753488,53336.6953536 2025-09-07,23:28:14.000,250,11049483,4004,0,1757287693,13144.89880142999,31765.03132029,53336.70234072001 2025-09-07,23:28:15.000,250,11049484,3405,0,1757287694,13144.932482979995,32226.403927919993,53336.71631496 2025-09-07,23:28:16.000,250,11049504,3405,0,1757287695,13144.993109769995,28535.874211200004,53336.71631496 2025-09-07,23:28:17.000,250,11049524,3565,0,1757287696,13145.033527629996,31303.863137430002,53336.758237680006 2025-09-07,23:28:18.000,250,11049496,3525,0,1757287697,13145.013318699996,26229.293138249996,53336.73028920001 2025-09-07,23:28:19.000,250,11049440,3525,0,1757287698,13145.053736559996,24384.03532902,53336.71631496 2025-09-07,23:28:20.000,250,11049472,3605,0,1757287699,13145.08741811,28997.246818829997,53336.66740512 2025-09-07,23:28:21.000,250,11049468,3405,0,1757287700,13145.148044900001,30381.230708250005,53336.6953536 2025-09-07,23:28:22.000,250,11049498,3525,0,1757287701,13145.181726449991,30381.230708250005,53336.73028920001 2025-09-07,23:28:23.000,250,11049469,3965,0,1757287702,13145.242353239992,31765.144106370004,53336.77919904001 2025-09-07,23:28:24.000,250,11049452,3485,0,1757287703,13145.255825859997,28535.937653369998,53336.80016040001 2025-09-07,23:28:25.000,250,11049459,3965,0,1757287704,13145.302980029992,32687.755388160003,53336.877018720006 2025-09-07,23:28:26.000,250,11049475,3965,0,1757287705,13145.323188959992,30842.511677190007,53336.84907024001 2025-09-07,23:28:27.000,250,11049333,3845,0,1757287706,13145.377079439997,26690.630500230007,53336.877018720006 2025-09-07,23:28:28.000,250,11049461,4004,0,1757287707,13145.383815749992,31303.849039170003,53336.93291568 2025-09-07,23:28:29.000,250,11049490,3525,0,1757287708,13145.424233609992,28535.888309460002,53336.96785128001 2025-09-07,23:28:30.000,250,11049468,3485,0,1757287709,13145.464651469993,34533.02729565,53336.9399028 2025-09-07,23:28:31.000,250,11049430,3605,0,1757287710,13145.518541949998,24845.316297960002,53336.91195432 2025-09-07,23:28:32.000,250,11049249,4045,0,1757287711,13145.545487189993,30842.462333279997,53336.95387704 2025-09-07,23:28:33.000,250,11049315,3725,0,1757287712,13145.619586599998,28997.155180140006,53336.96785128001 2025-09-07,23:28:34.000,250,11049339,3885,0,1757287713,13145.639795529998,28997.119934489994,53337.00278688 2025-09-07,23:28:35.000,250,11049478,3485,0,1757287714,13145.686949699993,26690.454271979994,53336.98182552 2025-09-07,23:28:36.000,250,11049450,3444,0,1757287715,13145.727367559994,29458.386805169997,53337.06567096001 2025-09-07,23:28:37.000,250,11049484,3525,0,1757287716,13145.774521729989,27151.798683090004,53337.072658080004 2025-09-07,23:28:38.000,250,11049472,3605,0,1757287717,13145.794730659989,27151.805732220004,53337.12855504 2025-09-07,23:28:39.000,250,11049451,3924,0,1757287718,13145.868830069994,24383.915493809996,53337.1495164 2025-09-07,23:28:40.000,250,11049487,3885,0,1757287719,13145.96313841,32687.62850382,53337.17047776 2025-09-07,23:28:41.000,250,11049467,3804,0,1757287720,13145.990083649995,29458.379756039998,53337.2193876 2025-09-07,23:28:43.000,250,11049445,3645,0,1757287722,13146.030501509995,24383.901395549998,53337.22637472 2025-09-07,23:28:43.000,250,11049498,3525,0,1757287722,13146.06418306,30381.026283479994,53337.28227168001 2025-09-07,23:28:44.000,250,11049510,3325,0,1757287723,13146.131546159995,30381.012185219995,53337.2193876 2025-09-07,23:28:45.000,250,11049482,3605,0,1757287724,13146.20564557,30381.1249713,53337.2892588 2025-09-07,23:28:46.000,250,11049515,3765,0,1757287725,13146.23932711999,33149.050455360004,53337.22637472 2025-09-07,23:28:47.000,250,11049557,3804,0,1757287726,13146.340371769991,30842.539873710004,53337.191439120004 2025-09-07,23:28:48.000,250,11049490,3485,0,1757287727,13146.421207489992,33610.47240690001,53337.23336184001 2025-09-07,23:28:49.000,250,11049449,3885,0,1757287728,13146.461625349992,29458.732212539995,53337.25432320001 2025-09-07,23:28:50.000,250,11049455,4045,0,1757287729,13146.549197380002,30842.687905440005,53337.191439120004 2025-09-07,23:28:51.000,250,11049559,3965,0,1757287730,13146.616560479997,28074.875207460005,53337.2193876 2025-09-07,23:28:52.000,250,11049468,3605,0,1757287731,13146.697396199997,32688.10079553,53337.261310320006 2025-09-07,23:28:53.000,250,11049568,3365,0,1757287732,13146.791704539988,27613.62243504,53337.2892588 2025-09-07,23:28:54.000,250,11049490,3444,0,1757287733,13146.859067639998,28997.69091402,53337.3241944 2025-09-07,23:28:55.000,250,11049492,3325,0,1757287734,13146.919694429998,27152.46835044,53337.33118152001 2025-09-07,23:28:56.000,250,11049492,3325,0,1757287735,13147.027475389994,29920.45022754,53337.30323304001 2025-09-07,23:28:57.000,250,11049520,3525,0,1757287736,13147.128520039994,28997.902387919996,53337.42201408001 2025-09-07,23:28:58.000,250,11049557,3924,0,1757287737,13147.21609206999,24384.726143759995,53337.42201408001 2025-09-07,23:28:59.000,250,11049542,3845,0,1757287738,13147.310400409995,32688.537841590005,53337.45694968 2025-09-07,23:29:00.000,250,11049520,3605,0,1757287739,13147.40470875,27614.045382840006,53337.526820880004 2025-09-07,23:29:01.000,250,11049491,3924,0,1757287740,13147.5057534,25768.851015780005,53337.55476936 2025-09-07,23:29:02.000,250,11049497,3885,0,1757287741,13147.579852809991,25307.464309889998,53337.63861480001 2025-09-07,23:29:03.000,250,11049521,3845,0,1757287742,13147.660688529992,28075.488481770008,53337.65957616 2025-09-07,23:29:04.000,250,11049514,3685,0,1757287743,13147.775205799997,29920.844978819994,53337.694511760004 2025-09-07,23:29:05.000,250,11049575,3645,0,1757287744,13147.849305210002,28536.846991140003,53337.70149888 2025-09-07,23:29:06.000,250,11049519,3804,0,1757287745,13147.936877239998,29459.49351858,53337.7783572 2025-09-07,23:29:07.000,250,11049504,3485,0,1757287746,13148.004240339993,31766.173279349998,53337.715473120006 2025-09-07,23:29:08.000,250,11049484,3605,0,1757287747,13148.071603439988,31304.793622590005,53337.82726704 2025-09-07,23:29:09.000,250,11049501,3924,0,1757287748,13148.165911779994,29459.500567709998,53337.85521552001 2025-09-07,23:29:10.000,250,11049503,4165,0,1757287749,13148.27369273999,26691.532788869998,53337.90412536001 2025-09-07,23:29:11.000,250,11049540,3685,0,1757287750,13148.31411059999,29920.830880559995,53337.911112480004 2025-09-07,23:29:12.000,250,11049530,3444,0,1757287751,13148.42189156,34995.372683220005,53337.99495792 2025-09-07,23:29:13.000,250,11049531,4004,0,1757287752,13148.509463589995,27152.870150849994,53338.03688064 2025-09-07,23:29:14.000,250,11049520,3165,0,1757287753,13148.53640882999,30843.39281844,53338.050854880006 2025-09-07,23:29:15.000,250,11049529,3885,0,1757287754,13148.64418979,28998.099763560007,53338.12072608001 2025-09-07,23:29:16.000,250,11049574,3405,0,1757287755,13148.72502551,34995.2739954,53338.1277132 2025-09-07,23:29:17.000,250,11049524,3685,0,1757287756,13148.76544337,28998.064517909996,53338.19059728001 2025-09-07,23:29:18.000,250,11049493,4085,0,1757287757,13148.799124919991,24846.14104617,53338.246494240004 2025-09-07,23:29:19.000,250,11049514,3565,0,1757287758,13148.886696950001,31304.638541730004,53338.18361016 2025-09-07,23:29:20.000,250,11049530,3485,0,1757287759,13148.947323740002,28075.347499170006,53338.28841696001 2025-09-07,23:29:21.000,250,11049507,3885,0,1757287760,13149.014686839997,26691.391806269996,53338.267455600006 2025-09-07,23:29:22.000,250,11049566,3565,0,1757287761,13149.041632079992,25307.400867720004,53338.35130104 2025-09-07,23:29:23.000,250,11049549,4004,0,1757287762,13149.095522559997,33149.88930183,53338.30937832001 2025-09-07,23:29:24.000,250,11049529,3845,0,1757287763,13149.135940419997,29920.682848829994,53338.3722624 2025-09-07,23:29:25.000,250,11049521,3965,0,1757287764,13149.162885659993,32227.27097091,53338.35828816001 2025-09-07,23:29:26.000,250,11049493,3645,0,1757287765,13149.156149349998,27152.736217380007,53338.37924952001 2025-09-07,23:29:27.000,250,11049515,4165,0,1757287766,13149.169621970002,27152.757364770005,53338.40719800001 2025-09-07,23:29:28.000,250,11049523,3885,0,1757287767,13149.210039830003,31304.589197819994,53338.42117224 2025-09-07,23:29:29.000,250,11049490,3725,0,1757287768,13149.203303519993,31765.97590371,53338.386236640006 2025-09-07,23:29:30.000,250,11049529,3885,0,1757287769,13149.236985069998,28998.050419649997,53338.35828816001 2025-09-07,23:29:31.000,250,11049463,3924,0,1757287770,13149.230248759988,28998.092714430008,53338.33033968 2025-09-07,23:29:32.000,250,11049563,3845,0,1757287771,13149.250457689988,28998.02927226,53338.33732680001 2025-09-07,23:29:33.000,250,11049500,3485,0,1757287772,13149.210039830003,33150.002087910005,53338.39322376 2025-09-07,23:29:34.000,250,11049528,3325,0,1757287773,13149.196567209998,33150.01618617,53338.435146480006 2025-09-07,23:29:35.000,250,11049467,3965,0,1757287774,13149.156149349998,29459.415978150006,53338.33732680001 2025-09-07,23:29:36.000,250,11049541,4004,0,1757287775,13149.115731489997,30382.09070211,53338.39322376 2025-09-07,23:29:37.000,250,11049583,3804,0,1757287776,13149.088786250002,25768.89331056,53338.40719800001 2025-09-07,23:29:38.000,250,11049536,3485,0,1757287777,13149.021423149992,26691.49049409,53338.44912072 2025-09-07,23:29:39.000,250,11049395,4085,0,1757287778,13149.001214219992,28536.804696360006,53338.40719800001 2025-09-07,23:29:40.000,250,11049521,3965,0,1757287779,13148.947323740002,27152.778512160003,53338.42815936001 2025-09-07,23:29:41.000,250,11049522,3765,0,1757287780,13148.913642189997,28536.684861150003,53338.47008208 2025-09-07,23:29:42.000,250,11049554,3765,0,1757287781,13148.853015399996,24846.077604000006,53338.42815936001 2025-09-07,23:29:43.000,250,11049516,3645,0,1757287782,13148.758707059991,29459.289093810003,53338.365275280004 2025-09-07,23:29:44.000,250,11049372,3565,0,1757287783,13148.751970749996,28075.291106129996,53338.37924952001 2025-09-07,23:29:45.000,250,11049497,3965,0,1757287784,13148.650926099996,27613.996038929996,53338.35828816001 2025-09-07,23:29:46.000,250,11049490,3685,0,1757287785,13148.61724454999,28536.55092768,53338.42117224 2025-09-07,23:29:47.000,250,11049485,3765,0,1757287786,13148.55661775999,27613.840958069995,53338.386236640006 2025-09-07,23:29:48.000,250,11049499,4004,0,1757287787,13148.50272728,30842.998067160006,53338.35828816001 2025-09-07,23:29:49.000,250,11049539,4165,0,1757287788,13148.388210009995,31765.637545470003,53338.3023912 2025-09-07,23:29:50.000,250,11049498,3485,0,1757287789,13148.300637979999,27152.348515229998,53338.316365440005 2025-09-07,23:29:51.000,250,11049504,3444,0,1757287790,13148.27369273999,27152.292122190003,53338.28841696001 2025-09-07,23:29:52.000,250,11049540,3444,0,1757287791,13148.199593329999,28997.493538380004,53338.25348136 2025-09-07,23:29:53.000,250,11049526,3325,0,1757287792,13148.172648089989,31304.074611329997,53338.28142984 2025-09-07,23:29:54.000,250,11049482,3444,0,1757287793,13148.152439159989,24384.162213360003,53338.23950712001 2025-09-07,23:29:55.000,250,11049519,3965,0,1757287794,13148.091812369988,25768.174299299993,53338.22553288 2025-09-07,23:29:56.000,250,11049546,3765,0,1757287795,13148.051394509988,30381.237757380004,53338.218545760006 2025-09-07,23:29:57.000,250,11049494,3444,0,1757287796,13148.064867129993,31765.249843319994,53338.27444272 2025-09-07,23:29:58.000,250,11049504,3365,0,1757287797,13147.970558790003,32226.439173570005,53338.20457152 2025-09-07,23:29:59.000,250,11049542,3325,0,1757287798,13147.936877239998,25306.65365994,53338.23252 2025-09-07,23:30:00.000,250,11049513,4085,0,1757287799,13147.923404619993,28074.536849220007,53338.15566168 2025-09-07,23:30:01.000,250,11049522,3605,0,1757287800,13147.889723070002,30381.054480000006,53338.14168744001 2025-09-07,23:30:02.000,250,11049514,3485,0,1757287801,13147.876250449997,30381.047430870007,53338.17662304 2025-09-07,23:30:03.000,250,11049499,3965,0,1757287802,13147.856041519997,27151.805732220004,53338.10675184 2025-09-07,23:30:04.000,250,11049536,3685,0,1757287803,13147.835832589997,29458.35155952,53338.06482912 2025-09-07,23:30:05.000,250,11049533,3685,0,1757287804,13147.856041519997,32687.565061650006,53338.029893520004 2025-09-07,23:30:06.000,250,11049487,3924,0,1757287805,13147.889723070002,28997.04239406,53338.029893520004 2025-09-07,23:30:07.000,250,11049560,3485,0,1757287806,13147.862777829992,28074.409964880004,53337.96002232 2025-09-07,23:30:08.000,250,11049420,3405,0,1757287807,13147.862777829992,24845.18941362,53337.92508672001 2025-09-07,23:30:09.000,250,11049541,4004,0,1757287808,13147.822359969992,23922.59223009,53337.90412536001 2025-09-07,23:30:10.000,250,11049508,3525,0,1757287809,13147.862777829992,28535.76142512,53337.86918976 2025-09-07,23:30:11.000,250,11049518,3525,0,1757287810,13147.869514140002,34532.84401827,53337.90412536001 2025-09-07,23:30:12.000,250,11049550,3325,0,1757287811,13147.876250449997,32226.32638749,53337.862202640004 2025-09-07,23:30:13.000,250,11049557,4045,0,1757287812,13147.856041519997,24845.274003180006,53337.85521552001 2025-09-07,23:30:14.000,250,11049526,3325,0,1757287813,13147.889723070002,27613.213585499994,53337.82726704 2025-09-07,23:30:15.000,250,11049477,4245,0,1757287814,13147.936877239998,25767.94167801,53337.8482284 2025-09-07,23:30:16.000,250,11049458,3485,0,1757287815,13147.957086169998,30842.58216849,53337.79233144 2025-09-07,23:30:17.000,250,11049517,4004,0,1757287816,13147.984031409993,29458.711065149997,53337.80630568001 2025-09-07,23:30:18.000,250,11049538,3444,0,1757287817,13147.970558790003,29920.055476260008,53337.743421600004 2025-09-07,23:30:19.000,250,11049516,3405,0,1757287818,13147.943613549993,27152.15818872,53337.813292800005 2025-09-07,23:30:20.000,250,11049523,4085,0,1757287819,13147.963822479993,32688.072599010004,53337.75040872 2025-09-07,23:30:21.000,250,11049578,3405,0,1757287820,13147.957086169998,28997.556980549998,53337.75739584001 2025-09-07,23:30:22.000,250,11049518,3605,0,1757287821,13147.970558790003,31765.52475939,53337.72944736 2025-09-07,23:30:23.000,250,11049560,3605,0,1757287822,13147.984031409993,26691.02525151,53337.72944736 2025-09-07,23:30:24.000,250,11049544,3685,0,1757287823,13148.010976649988,30381.653656049995,53337.68053752 2025-09-07,23:30:25.000,250,11049512,3444,0,1757287824,13147.984031409993,24384.549915509997,53337.72246024 2025-09-07,23:30:26.000,250,11049400,3485,0,1757287825,13147.990767720003,29459.126963820003,53337.70848600001 2025-09-07,23:30:27.000,250,11049539,3765,0,1757287826,13148.031185579988,36840.369674639995,53337.6735504 2025-09-07,23:30:28.000,250,11049515,3885,0,1757287827,13148.017712959998,31765.870166759996,53337.75040872 2025-09-07,23:30:29.000,250,11049508,3444,0,1757287828,13147.997504029998,26229.998051250004,53337.73643448001 2025-09-07,23:30:30.000,250,11049514,3525,0,1757287829,13147.997504029998,28536.71305767,53337.6735504 2025-09-07,23:30:31.000,250,11049541,3965,0,1757287830,13147.990767720003,31304.66673825,53337.6735504 2025-09-07,23:30:32.000,250,11049506,3685,0,1757287831,13148.010976649988,28075.502580030006,53337.61066632 2025-09-07,23:30:33.000,250,11049532,3565,0,1757287832,13148.024449269993,28536.832892880004,53337.66656328001 2025-09-07,23:30:34.000,250,11049552,3405,0,1757287833,13148.044658199993,27152.905396500006,53337.61066632 2025-09-07,23:30:35.000,250,11049488,3405,0,1757287834,13148.051394509988,28075.608316979997,53337.63162768 2025-09-07,23:30:36.000,250,11049511,3924,0,1757287835,13148.105284989993,36379.50460437,53337.58970496001 2025-09-07,23:30:37.000,250,11049509,4085,0,1757287836,13148.118757609998,28075.664710020006,53337.56874360001 2025-09-07,23:30:38.000,250,11049469,4004,0,1757287837,13148.138966539998,30843.72412755,53337.533808 2025-09-07,23:30:39.000,250,11049547,4004,0,1757287838,13148.132230229989,29921.204484450005,53337.49887240001 2025-09-07,23:30:40.000,250,11049500,3565,0,1757287839,13148.145702849994,30382.584141209998,53337.51983376001 2025-09-07,23:30:41.000,250,11049496,3565,0,1757287840,13148.206329639994,34995.993006660006,53337.50585952 2025-09-07,23:30:42.000,250,11049507,4004,0,1757287841,13148.280429049999,25308.141026369995,53337.54079512001 2025-09-07,23:30:43.000,250,11049484,3365,0,1757287842,13148.29390166999,30844.154124480003,53337.547782240006 2025-09-07,23:30:44.000,250,11049508,3525,0,1757287843,13148.300637979999,33150.92552393999,53337.429001200006 2025-09-07,23:30:45.000,250,11049467,4165,0,1757287844,13148.36126477,28999.107789150003,53337.44996256001 2025-09-07,23:30:46.000,250,11049545,4045,0,1757287845,13148.44210049,30844.527728369998,53337.50585952 2025-09-07,23:30:47.000,250,11049498,3525,0,1757287846,13148.49599096999,29921.979888750007,53337.429001200006 2025-09-07,23:30:48.000,250,11049541,3924,0,1757287847,13148.50272728,29460.698919810005,53337.408039840004 2025-09-07,23:30:49.000,250,11049510,3285,0,1757287848,13148.590299309995,31306.175252069996,53337.408039840004 2025-09-07,23:30:50.000,250,11049501,3965,0,1757287849,13148.630717169995,32228.913418199998,53337.40105272001 2025-09-07,23:30:51.000,250,11049503,3725,0,1757287850,13148.70481658,27615.758321429996,53337.359130000004 2025-09-07,23:30:52.000,250,11049461,4125,0,1757287851,13148.74523444,28999.854996930007,53337.37310424001 2025-09-07,23:30:53.000,250,11049519,4125,0,1757287852,13148.758707059991,28999.974832139997,53337.29624592 2025-09-07,23:30:54.000,250,11049595,4045,0,1757287853,13148.826070160001,29922.7200474,53337.310220160005 2025-09-07,23:30:55.000,250,11049506,3485,0,1757287854,13148.799124919991,30845.500508309997,53337.359130000004 2025-09-07,23:30:56.000,250,11049510,3565,0,1757287855,13148.879960639992,28077.589122510006,53337.3241944 2025-09-07,23:30:57.000,250,11049537,3965,0,1757287856,13148.913642189997,32691.01208622,53337.29624592 2025-09-07,23:30:58.000,250,11049556,3525,0,1757287857,13148.974268979997,29923.065454769996,53337.28227168001 2025-09-07,23:30:59.000,250,11049514,3405,0,1757287858,13149.001214219992,25771.226572590007,53337.20541336001 2025-09-07,23:31:00.000,250,11049521,4085,0,1757287859,13149.014686839997,26693.978836979994,53337.25432320001 2025-09-07,23:31:01.000,250,11049528,3444,0,1757287860,13149.034895769997,29000.72908905,53337.25432320001 2025-09-07,23:31:02.000,250,11049566,3485,0,1757287861,13149.075313629997,29000.771383829997,53337.24733608 2025-09-07,23:31:03.000,250,11049577,3924,0,1757287862,13149.102258869993,31768.816703100005,53337.26829744 2025-09-07,23:31:04.000,250,11049558,3485,0,1757287863,13149.122467799993,30384.94559976,53337.25432320001 2025-09-07,23:31:05.000,250,11049490,3525,0,1757287864,13149.142676729993,32230.35144072,53337.31720728 2025-09-07,23:31:06.000,250,11049536,3165,0,1757287865,13149.142676729993,28078.30813377,53337.261310320006 2025-09-07,23:31:07.000,250,11049548,3605,0,1757287866,13149.203303519993,31307.754257189998,53337.2193876 2025-09-07,23:31:08.000,250,11049530,3685,0,1757287867,13149.223512449993,29923.756269510006,53337.25432320001 2025-09-07,23:31:09.000,250,11049549,4085,0,1757287868,13149.203303519993,30846.4380426,53337.212400480006 2025-09-07,23:31:10.000,250,11049507,4365,0,1757287869,13149.216776139998,28539.800576609996,53337.191439120004 2025-09-07,23:31:11.000,250,11049517,3924,0,1757287870,13149.210039830003,29462.454153180006,53337.212400480006 2025-09-07,23:31:12.000,250,11049466,3485,0,1757287871,13149.230248759988,30385.199368440008,53337.17047776 2025-09-07,23:31:13.000,250,11049542,3645,0,1757287872,13149.243721379993,30385.164122789996,53337.22637472 2025-09-07,23:31:14.000,250,11049523,3804,0,1757287873,13149.257193999998,30846.480337379995,53337.27528456 2025-09-07,23:31:15.000,250,11049558,3565,0,1757287874,13149.290875549988,26233.149012359994,53337.24733608 2025-09-07,23:31:16.000,250,11049541,3685,0,1757287875,13149.290875549988,29462.552840999997,53337.23336184001 2025-09-07,23:31:17.000,250,11049522,3525,0,1757287876,13149.277402929998,35921.332301760005,53337.22637472 2025-09-07,23:31:18.000,250,11049540,3565,0,1757287877,13149.317820789998,27155.816687190003,53337.212400480006 2025-09-07,23:31:19.000,250,11049545,4125,0,1757287878,13149.338029719998,31769.267847420007,53337.22637472 2025-09-07,23:31:20.000,250,11049535,3965,0,1757287879,13149.351502339989,26694.521619990002,53337.17047776 2025-09-07,23:31:21.000,250,11049502,3485,0,1757287880,13149.371711269989,28078.512558539995,53337.20541336001 2025-09-07,23:31:22.000,250,11049479,4165,0,1757287881,13149.412129129989,30846.58607433,53337.17047776 2025-09-07,23:31:23.000,250,11049553,3565,0,1757287882,13149.432338059989,31769.260798289994,53337.191439120004 2025-09-07,23:31:24.000,250,11049505,3725,0,1757287883,13149.459283299999,30846.58607433,53337.23336184001 2025-09-07,23:31:25.000,250,11049544,3405,0,1757287884,13149.459283299999,30846.60017259,53337.22637472 2025-09-07,23:31:26.000,250,11049499,3725,0,1757287885,13149.51317377999,31307.923436309997,53337.24733608 2025-09-07,23:31:27.000,250,11049493,3965,0,1757287886,13149.486228539994,32691.94962051,53337.212400480006 2025-09-07,23:31:28.000,250,11049535,3885,0,1757287887,13149.506437469994,30846.543779550004,53337.20541336001 2025-09-07,23:31:29.000,250,11049499,4045,0,1757287888,13149.466019609994,28539.864018780005,53337.20541336001 2025-09-07,23:31:30.000,250,11049500,3685,0,1757287889,13149.49296484999,31307.923436309997,53337.20541336001 2025-09-07,23:31:31.000,250,11049513,4085,0,1757287890,13149.526646399994,31307.937534569995,53337.18445200001 2025-09-07,23:31:32.000,250,11049510,3565,0,1757287891,13149.526646399994,29462.581037519994,53337.1495164 2025-09-07,23:31:33.000,250,11049531,4004,0,1757287892,13149.506437469994,23465.195331780007,53337.17047776 2025-09-07,23:31:34.000,250,11049586,3325,0,1757287893,13149.506437469994,30846.628369109996,53337.17746488 2025-09-07,23:31:35.000,250,11049530,3525,0,1757287894,13149.466019609994,29462.595135780008,53337.191439120004 2025-09-07,23:31:36.000,250,11049543,3845,0,1757287895,13149.452546989989,30385.262810610002,53337.18445200001 2025-09-07,23:31:37.000,250,11049524,3485,0,1757287896,13149.398656509999,30385.326252779996,53337.16349064001 2025-09-07,23:31:38.000,250,11049494,3565,0,1757287897,13149.385183889994,31769.380633499997,53337.1495164 2025-09-07,23:31:39.000,250,11049508,3525,0,1757287898,13149.358238649998,27617.30913003,53337.20541336001 2025-09-07,23:31:40.000,250,11049501,4085,0,1757287899,13149.297611859998,31308.02917326,53337.18445200001 2025-09-07,23:31:41.000,250,11049502,3525,0,1757287900,13149.243721379993,30846.705909540004,53337.142529280005 2025-09-07,23:31:42.000,250,11049562,3645,0,1757287901,13149.169621970002,32692.062406590005,53337.10759368 2025-09-07,23:31:43.000,250,11049462,3645,0,1757287902,13149.149413040002,27155.971768050003,53337.142529280005 2025-09-07,23:31:44.000,250,11049536,3605,0,1757287903,13149.075313629997,30846.72705693,53337.17047776 2025-09-07,23:31:45.000,250,11049457,4285,0,1757287904,13148.981005289992,29462.68677447,53337.10759368 2025-09-07,23:31:46.000,250,11049507,4285,0,1757287905,13148.947323740002,26694.662602590004,53337.072658080004 2025-09-07,23:31:47.000,250,11049546,3685,0,1757287906,13148.873224329996,29462.750216639994,53337.11458080001 2025-09-07,23:31:48.000,250,11049504,3285,0,1757287907,13148.785652300001,29924.073480360006,53337.06567096001 2025-09-07,23:31:49.000,250,11049471,4125,0,1757287908,13148.731761819996,22542.633393900003,53337.12156792 2025-09-07,23:31:50.000,250,11049508,3444,0,1757287909,13148.610508239995,32230.80258504,53337.10759368 2025-09-07,23:31:51.000,250,11049543,4085,0,1757287910,13148.549881449995,32230.781437650003,53337.12855504 2025-09-07,23:31:52.000,250,11049504,3565,0,1757287911,13148.448836799995,28078.660590269996,53337.044709600006 2025-09-07,23:31:53.000,250,11049550,3565,0,1757287912,13148.327583219994,27617.351424809996,53337.05868384 2025-09-07,23:31:54.000,250,11049550,3525,0,1757287913,13148.226538569994,28078.688786790008,53337.044709600006 2025-09-07,23:31:55.000,250,11049542,3645,0,1757287914,13148.118757609998,25771.94558385,53337.03073536 2025-09-07,23:31:56.000,250,11049542,3685,0,1757287915,13148.085076059993,31769.310142200004,53337.05868384 2025-09-07,23:31:57.000,250,11049548,3685,0,1757287916,13147.963822479993,32230.63340592,53337.06567096001 2025-09-07,23:31:58.000,250,11049487,3965,0,1757287917,13147.889723070002,29923.890202979994,53336.98881264 2025-09-07,23:31:59.000,250,11049525,3965,0,1757287918,13147.802151039992,24387.778417049994,53336.95387704 2025-09-07,23:32:00.000,250,11049501,4004,0,1757287919,13147.680897459992,30846.564926940002,53336.89099296 2025-09-07,23:32:01.000,250,11049518,3645,0,1757287920,13147.593325429996,28539.77238009,53336.925928560006 2025-09-07,23:32:02.000,250,11049496,3485,0,1757287921,13147.5057534,25771.712962560006,53336.877018720006 2025-09-07,23:32:03.000,250,11049528,3804,0,1757287922,13147.411445059995,29462.390711009997,53336.877018720006 2025-09-07,23:32:04.000,250,11049533,3965,0,1757287923,13147.350818269995,33614.455165349995,53336.84907024001 2025-09-07,23:32:05.000,250,11049549,4125,0,1757287924,13147.249773619995,22542.252740879994,53336.807147520005 2025-09-07,23:32:06.000,250,11049500,3645,0,1757287925,13147.189146829995,23926.25777769,53336.78618616 2025-09-07,23:32:07.000,250,11049507,4085,0,1757287926,13147.088102179994,33614.285986229996,53336.64644376 2025-09-07,23:32:08.000,250,11049540,3365,0,1757287927,13146.987057529994,31307.592127199998,53336.68137936001 2025-09-07,23:32:09.000,250,11049510,3645,0,1757287928,13146.886012879993,28539.59615184,53336.61150816001 2025-09-07,23:32:10.000,250,11049475,4045,0,1757287929,13146.791704539988,31768.894243529998,53336.61849528 2025-09-07,23:32:11.000,250,11049476,3405,0,1757287930,13146.704132509993,28539.546807930004,53336.59753392 2025-09-07,23:32:12.000,250,11049488,3845,0,1757287931,13146.603087859992,34536.83382585,53336.5556112 2025-09-07,23:32:13.000,250,11049553,4165,0,1757287932,13146.528988450002,30846.191323050007,53336.541636960006 2025-09-07,23:32:14.000,250,11049531,3765,0,1757287933,13146.448152730001,27155.506525470002,53336.49272712001 2025-09-07,23:32:15.000,250,11049512,3525,0,1757287934,13146.374053319996,32230.17521247,53336.49272712001 2025-09-07,23:32:16.000,250,11049507,4125,0,1757287935,13146.30669022,32230.231605509995,53336.47875288 2025-09-07,23:32:17.000,250,11049541,3965,0,1757287936,13146.131546159995,29000.841875130005,53336.38792032 2025-09-07,23:32:18.000,250,11049478,3685,0,1757287937,13146.070919369995,29000.89826817,53336.422855920006 2025-09-07,23:32:19.000,250,11049489,4004,0,1757287938,13145.990083649995,28539.560906190003,53336.34599760001 2025-09-07,23:32:20.000,250,11049504,3525,0,1757287939,13145.889038999994,29462.263826669994,53336.304074880005 2025-09-07,23:32:21.000,250,11049554,3565,0,1757287940,13145.787994349994,35459.712974580005,53336.27612640001 2025-09-07,23:32:22.000,250,11049569,3965,0,1757287941,13145.673477079989,25771.670667779996,53336.27612640001 2025-09-07,23:32:23.000,250,11049526,3605,0,1757287942,13145.612850289988,31307.796551969994,53336.19228096 2025-09-07,23:32:24.000,250,11049519,3924,0,1757287943,13145.525278259993,29462.53874274,53336.17830672001 2025-09-07,23:32:25.000,250,11049557,4085,0,1757287944,13145.444442539992,22081.140951060006,53336.14337112 2025-09-07,23:32:26.000,250,11049527,4004,0,1757287945,13145.329925270002,31307.979829350006,53336.12939688001 2025-09-07,23:32:27.000,250,11049518,3685,0,1757287946,13145.242353239992,29924.038234709995,53336.04555144 2025-09-07,23:32:28.000,250,11049550,3444,0,1757287947,13145.222144309992,36382.93048155001,53336.087474160006 2025-09-07,23:32:29.000,250,11049578,3485,0,1757287948,13145.114363349996,30846.91033431,53336.017602960004 2025-09-07,23:32:30.000,250,11049530,3365,0,1757287949,13145.02005500999,27156.281929770004,53335.98965448001 2025-09-07,23:32:31.000,250,11049543,4125,0,1757287950,13144.96616453,25772.319187739995,53335.9966416 2025-09-07,23:32:32.000,250,11049536,3605,0,1757287951,13144.88532881,31769.84587608,53335.86388632001 2025-09-07,23:32:33.000,250,11049543,4004,0,1757287952,13144.831438329995,32692.640435249996,53335.898821920004 2025-09-07,23:32:34.000,250,11049516,3725,0,1757287953,13144.75733891999,26695.254729509994,53335.76606664 2025-09-07,23:32:35.000,250,11049524,3325,0,1757287954,13144.65629426999,27618.035190420007,53335.81497648 2025-09-07,23:32:36.000,250,11049573,3885,0,1757287955,13144.535040689989,26234.128841430007,53335.69619544001 2025-09-07,23:32:37.000,250,11049527,4004,0,1757287956,13144.481150209998,25772.883118140002,53335.82895072 2025-09-07,23:32:38.000,250,11049530,3885,0,1757287957,13144.413787109988,24388.892179589995,53335.7171568 2025-09-07,23:32:39.000,250,11049511,4004,0,1757287958,13144.312742460002,25773.07344465,53335.66824696 2025-09-07,23:32:40.000,250,11049482,3645,0,1757287959,13144.211697810002,25311.75723006,53335.65427272001 2025-09-07,23:32:41.000,250,11049501,4004,0,1757287960,13144.191488880002,31309.396704479994,53335.633311360005 2025-09-07,23:32:42.000,250,11049519,3804,0,1757287961,13144.070235300002,31770.853901669994,53335.61933712 2025-09-07,23:32:43.000,250,11049550,3165,0,1757287962,13144.009608510001,27157.416839700003,53335.57741440001 2025-09-07,23:32:44.000,250,11049528,3325,0,1757287963,13143.874882309996,26696.121772500002,53335.535491680006 2025-09-07,23:32:45.000,250,11049501,4165,0,1757287964,13143.80751921,30386.975749200006,53335.48658184001 2025-09-07,23:32:46.000,250,11049519,4165,0,1757287965,13143.72668349,23466.85892646,53335.465620480005 2025-09-07,23:32:47.000,250,11049519,4004,0,1757287966,13143.62563884,31309.79145576,53335.44465912 2025-09-07,23:32:48.000,250,11049553,3965,0,1757287967,13143.50438526,30387.1872231,53335.367800800006 2025-09-07,23:32:49.000,250,11049496,3565,0,1757287968,13143.430285849994,33155.30303367,53335.31190384 2025-09-07,23:32:50.000,250,11049509,3804,0,1757287969,13143.302295959998,29925.90625416,53335.30491672 2025-09-07,23:32:51.000,250,11049548,3525,0,1757287970,13143.207987619993,29464.667579999994,53335.262994 2025-09-07,23:32:52.000,250,11049498,3685,0,1757287971,13143.079997729998,28080.599101019994,53335.17216144001 2025-09-07,23:32:53.000,250,11049478,3605,0,1757287972,13142.992425700002,27619.318132080007,53335.130238720005 2025-09-07,23:32:54.000,250,11049502,3405,0,1757287973,13142.864435809992,27619.367475990002,53335.09530312 2025-09-07,23:32:55.000,250,11049621,3965,0,1757287974,13142.749918540001,28542.035150819996,53335.0184448 2025-09-07,23:32:56.000,250,11049492,3365,0,1757287975,13142.62192864999,26696.62226073,53334.99748344 2025-09-07,23:32:57.000,250,11049504,3725,0,1757287976,13142.48046613999,31771.58701119,53334.92062512 2025-09-07,23:32:58.000,250,11049514,3645,0,1757287977,13142.3861578,25773.975733290004,53334.913638000005 2025-09-07,23:32:59.000,250,11049483,3965,0,1757287978,13142.291849459994,28542.056298209995,53334.794856960005 2025-09-07,23:33:00.000,250,11049494,3325,0,1757287979,13142.157123259989,29926.117728059995,53334.85774104001 2025-09-07,23:33:01.000,250,11049493,4045,0,1757287980,13142.002188129998,24389.872008660008,53334.68306304 2025-09-07,23:33:02.000,250,11049398,3605,0,1757287981,13141.887670859993,32694.163047330003,53334.69005016001 2025-09-07,23:33:03.000,250,11049501,3965,0,1757287982,13141.833780380002,27619.254689909998,53334.60620472 2025-09-07,23:33:04.000,250,11049493,4325,0,1757287983,13141.685581559992,24851.160026729995,53334.61319184 2025-09-07,23:33:05.000,250,11049506,3485,0,1757287984,13141.611482150001,26696.46013074,53334.54332064 2025-09-07,23:33:06.000,250,11049535,4325,0,1757287985,13141.523910119991,29925.941499809996,53334.51537216 2025-09-07,23:33:07.000,250,11049480,3725,0,1757287986,13141.436338089996,22082.924380950004,53334.43152672001 2025-09-07,23:33:08.000,250,11049524,3605,0,1757287987,13141.36223867999,29925.849861120005,53334.40357824001 2025-09-07,23:33:09.000,250,11049505,3725,0,1757287988,13141.294875579995,28080.472216680006,53334.34768128 2025-09-07,23:33:10.000,250,11049472,3485,0,1757287989,13141.20056723999,28541.746136489994,53334.291784320005 2025-09-07,23:33:11.000,250,11049532,3605,0,1757287990,13141.16688569,28541.753185620008,53334.305758559996 2025-09-07,23:33:12.000,250,11049526,3485,0,1757287991,13141.1062589,33155.17614933,53334.173003280004 2025-09-07,23:33:13.000,250,11049518,3685,0,1757287992,13141.072577349994,29002.99185978,53334.16601616001 2025-09-07,23:33:14.000,250,11049491,3924,0,1757287993,13140.99847793999,28080.288939300008,53334.15204192 2025-09-07,23:33:15.000,250,11049494,3605,0,1757287994,13140.951323769994,30848.36245509,53334.09614496001 2025-09-07,23:33:16.000,250,11049503,4085,0,1757287995,13140.937851149989,31309.728013590007,53333.97736392001 2025-09-07,23:33:17.000,250,11049500,3525,0,1757287996,13140.917642219989,29464.315123499997,53333.91447984 2025-09-07,23:33:18.000,250,11049485,3845,0,1757287997,13140.870488049994,34077.80857851,53333.87255712 2025-09-07,23:33:19.000,250,11049520,3565,0,1757287998,13140.836806499989,28080.218448,53333.76076320001 2025-09-07,23:33:20.000,250,11049525,3765,0,1757287999,13140.850279119994,31309.728013590007,53333.76775032 2025-09-07,23:33:21.000,250,11049468,3444,0,1757288000,13140.809861259993,29925.659534610008,53333.64198216001 2025-09-07,23:33:22.000,250,11049539,4045,0,1757288001,13140.782916019998,34539.16708788001,53333.621020800005 2025-09-07,23:33:23.000,250,11049497,4085,0,1757288002,13140.796388639988,28080.295988430007,53333.62800792 2025-09-07,23:33:24.000,250,11049493,3885,0,1757288003,13140.776179709988,32693.838787350003,53333.523201120006 2025-09-07,23:33:25.000,250,11049532,3565,0,1757288004,13140.776179709988,29464.364467410007,53333.572110960005 2025-09-07,23:33:26.000,250,11049556,3645,0,1757288005,13140.782916019998,32693.845836480003,53333.51621400001 2025-09-07,23:33:27.000,250,11049469,3645,0,1757288006,13140.782916019998,29464.385614800005,53333.42538144001 2025-09-07,23:33:28.000,250,11049506,3565,0,1757288007,13140.796388639988,26696.31209901,53333.41839432 2025-09-07,23:33:29.000,250,11049512,3405,0,1757288008,13140.816597569989,27619.050265140002,53333.355510240006 2025-09-07,23:33:30.000,250,11049501,3924,0,1757288009,13140.809861259993,26696.368492049995,53333.341536 2025-09-07,23:33:31.000,250,11049507,3885,0,1757288010,13140.850279119994,26234.967687900004,53333.2716648 2025-09-07,23:33:32.000,250,11049561,4004,0,1757288011,13140.803124949998,30848.52458508,53333.27865192001 2025-09-07,23:33:33.000,250,11049515,3804,0,1757288012,13140.823333879998,28080.444020159994,53333.22275496 2025-09-07,23:33:34.000,250,11049511,3765,0,1757288013,13140.803124949998,29464.491351749995,53333.17384512 2025-09-07,23:33:35.000,250,11049505,3845,0,1757288014,13140.816597569989,32232.501425370006,53333.14589664 2025-09-07,23:33:36.000,250,11049525,3924,0,1757288015,13140.816597569989,31771.135866869998,53333.10397392 2025-09-07,23:33:37.000,250,11049507,3845,0,1757288016,13140.803124949998,23928.18219018,53333.117948160005 2025-09-07,23:33:38.000,250,11049511,4004,0,1757288017,13140.789652329993,36845.980782119994,53333.03410272 2025-09-07,23:33:39.000,250,11049461,3885,0,1757288018,13140.830070189993,30387.018043980002,53332.950257280005 2025-09-07,23:33:40.000,250,11049547,3804,0,1757288019,13140.809861259993,30386.975749200006,53332.97121864001 2025-09-07,23:33:41.000,250,11049512,3365,0,1757288020,13140.796388639988,26234.819656170002,53332.99218000001 2025-09-07,23:33:42.000,250,11049548,3565,0,1757288021,13140.729025539993,27618.838791240007,53332.950257280005 2025-09-07,23:33:43.000,250,11049515,4004,0,1757288022,13140.708816609993,27157.473232739998,53332.90833456 2025-09-07,23:33:44.000,250,11049495,3845,0,1757288023,13140.702080299998,33154.93647891001,53332.83846336 2025-09-07,23:33:45.000,250,11049509,3845,0,1757288024,13140.648189819993,26696.023084679997,53332.81051488 2025-09-07,23:33:46.000,250,11049530,3325,0,1757288025,13140.668398749993,29002.702845449996,53332.78955352 2025-09-07,23:33:47.000,250,11049531,4004,0,1757288026,13140.648189819993,32693.472232590007,53332.7476308 2025-09-07,23:33:48.000,250,11049573,4045,0,1757288027,13140.648189819993,32693.486330850006,53332.80352776001 2025-09-07,23:33:49.000,250,11049516,3565,0,1757288028,13140.641453509998,29464.026109169994,53332.76160504 2025-09-07,23:33:50.000,250,11049534,3525,0,1757288029,13140.607771959993,31309.34736057,53332.81051488 2025-09-07,23:33:51.000,250,11049405,4045,0,1757288030,13140.621244579997,29002.561862849994,53332.65679824001 2025-09-07,23:33:52.000,250,11049534,3685,0,1757288031,13140.634717200002,29463.892175700006,53332.57993992 2025-09-07,23:33:53.000,250,11049528,3765,0,1757288032,13140.621244579997,29002.561862849994,53332.60090128 2025-09-07,23:33:54.000,250,11049574,3485,0,1757288033,13140.614508270002,31309.248672750007,53332.565965680005 2025-09-07,23:33:55.000,250,11049510,3525,0,1757288034,13140.648189819993,27618.542727780004,53332.48212024 2025-09-07,23:33:56.000,250,11049535,4004,0,1757288035,13140.654926130002,30847.87606512,53332.447184640005 2025-09-07,23:33:57.000,250,11049553,3924,0,1757288036,13140.668398749993,34077.27284463,53332.41923616001 2025-09-07,23:33:58.000,250,11049537,3965,0,1757288037,13140.675135060003,23004.92943756,53332.398274800005 2025-09-07,23:33:59.000,250,11049529,4045,0,1757288038,13140.742498159998,33154.66156284,53332.37032632001 2025-09-07,23:34:00.000,250,11049559,3804,0,1757288039,13140.762707089998,30386.531654010003,53332.29346800001 2025-09-07,23:34:01.000,250,11049525,4004,0,1757288040,13140.803124949998,28079.788451069995,53332.24455816 2025-09-07,23:34:02.000,250,11049549,4045,0,1757288041,13140.823333879998,28079.781401939996,53332.22359680001 2025-09-07,23:34:03.000,250,11049546,3405,0,1757288042,13140.830070189993,28541.111714790008,53332.21660968 2025-09-07,23:34:04.000,250,11049544,3205,0,1757288043,13140.836806499989,23927.660554560003,53332.15372560001 2025-09-07,23:34:05.000,250,11049558,3405,0,1757288044,13140.904169599999,31309.213427099996,53332.181674080006 2025-09-07,23:34:06.000,250,11049523,3965,0,1757288045,13140.931114839994,32693.22551304,53332.13975136 2025-09-07,23:34:07.000,250,11049502,3605,0,1757288046,13140.931114839994,30386.447064449996,53332.04193168 2025-09-07,23:34:08.000,250,11049545,4165,0,1757288047,13140.985005319999,32231.852905410007,53332.00699608001 2025-09-07,23:34:09.000,250,11049533,3885,0,1757288048,13140.97826900999,28079.767303679997,53331.92315064 2025-09-07,23:34:10.000,250,11049529,3765,0,1757288049,13141.011950559994,23927.660554560003,53331.85327944 2025-09-07,23:34:11.000,250,11049567,4045,0,1757288050,13141.052368419994,33615.92138439001,53331.86725368001 2025-09-07,23:34:12.000,250,11049506,3765,0,1757288051,13141.08604997,29463.80053701,53331.81135672 2025-09-07,23:34:13.000,250,11049514,3405,0,1757288052,13141.11973151999,33615.96367917,53331.76244688 2025-09-07,23:34:14.000,250,11049527,3605,0,1757288053,13141.173621999995,26234.460150540006,53331.79039536001 2025-09-07,23:34:15.000,250,11049575,3885,0,1757288054,13141.22751248,25311.813623099995,53331.65065296001 2025-09-07,23:34:16.000,250,11049519,3965,0,1757288055,13141.30161188999,26234.52359271,53331.76244688 2025-09-07,23:34:17.000,250,11049500,3565,0,1757288056,13141.335293439995,32693.451085199995,53331.63667872 2025-09-07,23:34:18.000,250,11049490,3645,0,1757288057,13141.38918392,29464.068403950005,53331.62270448001 2025-09-07,23:34:19.000,250,11049512,3565,0,1757288058,13141.443074399991,30848.158030320003,53331.62969160001 2025-09-07,23:34:20.000,250,11049532,3565,0,1757288059,13141.510437500001,29925.539699400004,53331.62969160001 2025-09-07,23:34:21.000,250,11049529,4085,0,1757288060,13141.598009529996,35461.77132054001,53331.61571736 2025-09-07,23:34:22.000,250,11049505,3924,0,1757288061,13141.678845249997,30848.291963790005,53331.55283328001 2025-09-07,23:34:23.000,250,11049546,3285,0,1757288062,13141.766417279992,31309.65047316,53331.54584616 2025-09-07,23:34:24.000,250,11049512,3685,0,1757288063,13141.853989310002,29002.949565000003,53331.53187192001 2025-09-07,23:34:25.000,250,11049499,4165,0,1757288064,13141.907879789993,29002.96366326,53331.5248848 2025-09-07,23:34:26.000,250,11049532,3605,0,1757288065,13141.961770269998,32232.388639290002,53331.510910560006 2025-09-07,23:34:27.000,250,11049533,3845,0,1757288066,13142.029133369993,29464.308074369997,53331.46200072001 2025-09-07,23:34:28.000,250,11049528,3444,0,1757288067,13142.136914329989,31309.699817069995,53331.50392344001 2025-09-07,23:34:29.000,250,11049576,3565,0,1757288068,13142.231222669994,25773.489343320005,53331.46200072001 2025-09-07,23:34:30.000,250,11049520,3405,0,1757288069,13142.312058389994,30848.306062050004,53331.46898784 2025-09-07,23:34:31.000,250,11049532,3405,0,1757288070,13142.392894109995,33616.34433219,53331.44802648 2025-09-07,23:34:32.000,250,11049559,4165,0,1757288071,13142.50067506999,32693.683706490003,53331.48296208001 2025-09-07,23:34:33.000,250,11049524,3605,0,1757288072,13142.60171971999,33154.97877369,53331.489949200004 2025-09-07,23:34:34.000,250,11049491,3965,0,1757288073,13142.66908282,30848.214423359997,53331.44802648 2025-09-07,23:34:35.000,250,11049488,3565,0,1757288074,13142.776863779996,25773.334262460005,53331.43405224001 2025-09-07,23:34:36.000,250,11049515,3965,0,1757288075,13142.904853669992,26696.072428590007,53331.43405224001 2025-09-07,23:34:37.000,250,11049513,4165,0,1757288076,13143.039579869997,26234.749164869994,53331.441039360005 2025-09-07,23:34:38.000,250,11049489,4004,0,1757288077,13143.201251309998,26234.749164869994,53331.392129520005 2025-09-07,23:34:39.000,250,11049555,3965,0,1757288078,13143.356186439989,30848.214423359997,53331.41309088001 2025-09-07,23:34:40.000,250,11049520,3565,0,1757288079,13143.54480312,28080.218448,53331.35719392 2025-09-07,23:34:41.000,250,11049592,3525,0,1757288080,13143.713210869995,34077.77333286,53331.441039360005 2025-09-07,23:34:42.000,250,11049571,4004,0,1757288081,13143.895091239996,25773.602129399995,53331.44802648 2025-09-07,23:34:43.000,250,11049605,3804,0,1757288082,13144.063498989992,29464.463155229998,53331.43405224001 2025-09-07,23:34:44.000,250,11049585,3924,0,1757288083,13144.258851979997,26696.375541179994,53331.37815528 2025-09-07,23:34:45.000,250,11049549,3685,0,1757288084,13144.467677589993,29464.554793920004,53331.420078 2025-09-07,23:34:46.000,250,11049558,3725,0,1757288085,13144.68323951,32694.120752550007,53331.392129520005 2025-09-07,23:34:47.000,250,11049499,4045,0,1757288086,13144.87859249999,29003.372512799993,53331.41309088001 2025-09-07,23:34:48.000,250,11049612,3765,0,1757288087,13145.04700025,32694.219440369998,53331.36418104001 2025-09-07,23:34:49.000,250,11049513,4125,0,1757288088,13145.269298480001,29003.400709320005,53331.39911664 2025-09-07,23:34:50.000,250,11049492,3165,0,1757288089,13145.444442539992,31310.228501820005,53331.38514240001 2025-09-07,23:34:51.000,250,11049562,3605,0,1757288090,13145.646531839993,31310.341287899995,53331.46898784 2025-09-07,23:34:52.000,250,11049517,4165,0,1757288091,13145.83514851999,26235.47522526,53331.46200072001 2025-09-07,23:34:53.000,250,11049599,3924,0,1757288092,13146.0237652,27619.614195539994,53331.46898784 2025-09-07,23:34:54.000,250,11049529,3965,0,1757288093,13146.23932711999,21160.70080131,53331.510910560006 2025-09-07,23:34:55.000,250,11049508,3685,0,1757288094,13146.380789629991,29926.491331950005,53331.53885904 2025-09-07,23:34:56.000,250,11049544,3444,0,1757288095,13146.549197380002,29465.175117360006,53331.60174312001 2025-09-07,23:34:57.000,250,11049393,3965,0,1757288096,13146.737814059998,25774.398681089995,53331.559820400005 2025-09-07,23:34:58.000,250,11049522,3885,0,1757288097,13146.946639669994,30387.913283489994,53331.62969160001 2025-09-07,23:34:59.000,250,11049551,4085,0,1757288098,13147.11504741999,27619.811571180006,53331.60174312001 2025-09-07,23:35:00.000,250,11049522,3804,0,1757288099,13147.290191479995,27158.55879876,53331.594756 2025-09-07,23:35:01.000,250,11049568,3804,0,1757288100,13147.512489709996,26697.291928079998,53331.68558856 2025-09-07,23:35:02.000,250,11049503,4205,0,1757288101,13147.687633770001,31772.24962941,53331.69257568 2025-09-07,23:35:03.000,250,11049554,3525,0,1757288102,13147.903195689993,27620.121732900006,53331.76244688 2025-09-07,23:35:04.000,250,11049572,3285,0,1757288103,13148.098548679998,28081.571880960008,53331.79738248001 2025-09-07,23:35:05.000,250,11049524,3525,0,1757288104,13148.27369273999,28542.993832499997,53331.83231808 2025-09-07,23:35:06.000,250,11049589,4125,0,1757288105,13148.47578203999,29465.795440799993,53331.90218928 2025-09-07,23:35:07.000,250,11049565,4085,0,1757288106,13148.66439872,30388.575901710006,53331.85327944 2025-09-07,23:35:08.000,250,11049604,3565,0,1757288107,13148.859751709992,32695.47418551,53331.91616352001 2025-09-07,23:35:09.000,250,11049579,3804,0,1757288108,13149.108995180002,25313.886067319996,53331.91616352001 2025-09-07,23:35:10.000,250,11049535,3965,0,1757288109,13149.290875549988,30850.26572019,53331.9790476 2025-09-07,23:35:11.000,250,11049538,3845,0,1757288110,13149.54011902,26236.78636344,53331.92315064 2025-09-07,23:35:12.000,250,11049510,3444,0,1757288111,13149.76241725,32234.47518177,53332.03494456001 2025-09-07,23:35:13.000,250,11049557,3965,0,1757288112,13149.957770239991,30850.456046699997,53332.0489188 2025-09-07,23:35:14.000,250,11049570,3605,0,1757288113,13150.153123229997,32234.595016980005,53332.02795744 2025-09-07,23:35:15.000,250,11049481,4045,0,1757288114,13150.335003599997,28543.733991150002,53332.17468696001 2025-09-07,23:35:16.000,250,11049450,3565,0,1757288115,13150.590983379989,29466.53559945,53332.160712720004 2025-09-07,23:35:17.000,250,11049532,3605,0,1757288116,13150.82001792,25775.653426229997,53332.279493760005 2025-09-07,23:35:18.000,250,11049484,3485,0,1757288117,13150.99516197999,27621.15090588,53332.35635208 2025-09-07,23:35:19.000,250,11049461,4004,0,1757288118,13151.217460209991,35002.985743619996,53332.38430056 2025-09-07,23:35:20.000,250,11049459,4165,0,1757288119,13151.419549509992,30850.808503199994,53332.447184640005 2025-09-07,23:35:21.000,250,11049499,4245,0,1757288120,13151.662056669993,28082.699741760007,53332.565965680005 2025-09-07,23:35:22.000,250,11049485,4125,0,1757288121,13151.91130013999,31312.230454739998,53332.55897856001 2025-09-07,23:35:23.000,250,11049473,3924,0,1757288122,13152.066235269995,31773.65240628,53332.62186264 2025-09-07,23:35:24.000,250,11049501,4165,0,1757288123,13152.308742429996,26698.71585234,53332.7126952 2025-09-07,23:35:25.000,250,11049521,3965,0,1757288124,13152.551249589997,29466.881006819996,53332.78955352 2025-09-07,23:35:26.000,250,11049475,4205,0,1757288125,13152.733129959997,29005.585939619996,53332.86641184 2025-09-07,23:35:27.000,250,11049464,3325,0,1757288126,13152.948691879988,27160.18009866,53332.964231519996 2025-09-07,23:35:28.000,250,11049496,3804,0,1757288127,13153.123835939994,30851.125714049995,53332.999167120004 2025-09-07,23:35:29.000,250,11049425,3804,0,1757288128,13153.346134169995,30389.837695979993,53333.04108984001 2025-09-07,23:35:30.000,250,11049462,3525,0,1757288129,13153.55495977999,26698.976670150005,53333.08999968001 2025-09-07,23:35:31.000,250,11049412,3485,0,1757288130,13153.757049079992,27621.79237671,53333.10397392 2025-09-07,23:35:32.000,250,11049438,3444,0,1757288131,13153.938929449992,27160.546653419995,53333.2017936 2025-09-07,23:35:33.000,250,11049488,3645,0,1757288132,13154.141018749993,25315.154910719997,53333.299613279996 2025-09-07,23:35:34.000,250,11049508,3444,0,1757288133,13154.34984435999,27160.729930800007,53333.4114072 2025-09-07,23:35:35.000,250,11049425,4004,0,1757288134,13154.545197349995,30390.38752812,53333.47429128001 2025-09-07,23:35:36.000,250,11049453,4045,0,1757288135,13154.74055034,29467.755098940004,53333.55813672 2025-09-07,23:35:37.000,250,11049425,4004,0,1757288136,13154.942639640001,28083.72186561,53333.59307232001 2025-09-07,23:35:38.000,250,11049495,4245,0,1757288137,13155.124520010002,32236.1035308,53333.67691776 2025-09-07,23:35:39.000,250,11049500,3605,0,1757288138,13155.292927759998,26699.850762269998,53333.802685919996 2025-09-07,23:35:40.000,250,11049512,3685,0,1757288139,13155.441126579994,30390.86686896,53333.88653136 2025-09-07,23:35:41.000,250,11049482,3645,0,1757288140,13155.62974325999,23931.84068865,53333.96338968 2025-09-07,23:35:42.000,250,11049498,3725,0,1757288141,13155.81835994,29007.002814749998,53334.040248 2025-09-07,23:35:43.000,250,11049480,3645,0,1757288142,13155.946349829996,25777.521445680002,53334.173003280004 2025-09-07,23:35:44.000,250,11049497,4085,0,1757288143,13156.108021269996,30852.64832613,53334.193964640006 2025-09-07,23:35:45.000,250,11049473,4325,0,1757288144,13156.249483779997,29930.008847820005,53334.3197328 2025-09-07,23:35:46.000,250,11049471,3924,0,1757288145,13156.424627840002,33159.68759253,53334.43851384 2025-09-07,23:35:47.000,250,11049486,3485,0,1757288146,13156.566090349988,28546.088400570006,53334.508385040004 2025-09-07,23:35:48.000,250,11049495,3845,0,1757288147,13156.687343929989,27623.357283570003,53334.60620472 2025-09-07,23:35:49.000,250,11049476,3525,0,1757288148,13156.82880643999,33159.89201729999,53334.627166080005 2025-09-07,23:35:50.000,250,11049449,4405,0,1757288149,13156.90964215999,30391.719813689997,53334.76690848001 2025-09-07,23:35:51.000,250,11049429,3804,0,1757288150,13157.05110466999,28546.222334039994,53334.808831199996 2025-09-07,23:35:52.000,250,11049466,3485,0,1757288151,13157.1386767,30391.6986663,53334.92761224 2025-09-07,23:35:53.000,250,11049492,3605,0,1757288152,13157.226248729996,26700.767149170002,53335.032419040006 2025-09-07,23:35:54.000,250,11049502,3725,0,1757288153,13157.320557070001,31775.837636580007,53335.17216144001 2025-09-07,23:35:55.000,250,11049465,4004,0,1757288154,13157.381183860001,26700.738952650005,53335.179148560004 2025-09-07,23:35:56.000,250,11049493,4165,0,1757288155,13157.448546959997,27162.062216370003,53335.27696824 2025-09-07,23:35:57.000,250,11049469,4045,0,1757288156,13157.515910059992,33621.2575758,53335.38876216001 2025-09-07,23:35:58.000,250,11049467,3885,0,1757288157,13157.563064230002,28084.70169468,53335.44465912 2025-09-07,23:35:59.000,250,11049503,4125,0,1757288158,13157.616954709993,30391.592929349994,53335.48658184001 2025-09-07,23:36:00.000,250,11049483,3845,0,1757288159,13157.643899950002,30391.52948718,53335.584401520005 2025-09-07,23:36:01.000,250,11049398,3444,0,1757288160,13157.677581499993,28546.00381101,53335.69619544001 2025-09-07,23:36:02.000,250,11049465,4125,0,1757288161,13157.731471979998,32236.942377269996,53335.77305376001 2025-09-07,23:36:03.000,250,11049464,3485,0,1757288162,13157.798835079993,32698.279739250007,53335.870873440006 2025-09-07,23:36:04.000,250,11049491,3924,0,1757288163,13157.825780319989,26700.449938320002,53335.91279616001 2025-09-07,23:36:05.000,250,11049461,3965,0,1757288164,13157.920088659994,26700.414692670005,53336.04555144 2025-09-07,23:36:06.000,250,11049495,3965,0,1757288165,13157.933561279999,31314.11257245,53336.08048704001 2025-09-07,23:36:07.000,250,11049466,3765,0,1757288166,13157.994188069999,22548.004830959995,53336.15035824 2025-09-07,23:36:08.000,250,11049367,4165,0,1757288167,13158.034605929999,26238.971593740003,53336.26215216 2025-09-07,23:36:09.000,250,11049473,3804,0,1757288168,13158.07502379,31775.42878704,53336.35997184 2025-09-07,23:36:10.000,250,11049511,4245,0,1757288169,13158.122177959995,26700.421741800004,53336.41586880001 2025-09-07,23:36:11.000,250,11049496,3685,0,1757288170,13158.16933212999,26700.421741800004,53336.49272712001 2025-09-07,23:36:12.000,250,11049527,3965,0,1757288171,13158.203013679995,31314.190112879995,53336.60452104 2025-09-07,23:36:13.000,250,11049537,3924,0,1757288172,13158.27037677999,23009.462028149996,53336.61150816001 2025-09-07,23:36:14.000,250,11049537,3845,0,1757288173,13158.29058570999,31314.12667071,53336.6953536 2025-09-07,23:36:15.000,250,11049546,3765,0,1757288174,13158.37142142999,28084.560712079998,53336.835096 2025-09-07,23:36:16.000,250,11049524,3325,0,1757288175,13158.43878453,29468.692633230006,53336.877018720006 2025-09-07,23:36:17.000,250,11049550,3645,0,1757288176,13158.506147629996,27161.822545949995,53336.94688992001 2025-09-07,23:36:18.000,250,11049488,3725,0,1757288177,13158.586983349996,30391.50833979,53336.99579976001 2025-09-07,23:36:19.000,250,11049521,3804,0,1757288178,13158.694764309992,32698.322034030003,53337.044709600006 2025-09-07,23:36:20.000,250,11049518,3685,0,1757288179,13158.735182169992,31775.569769640002,53337.16349064001 2025-09-07,23:36:21.000,250,11049498,3605,0,1757288180,13158.802545270002,30391.444897620007,53337.17746488 2025-09-07,23:36:22.000,250,11049486,3485,0,1757288181,13158.903589920003,32698.34318142,53337.2892588 2025-09-07,23:36:23.000,250,11049538,3405,0,1757288182,13159.004634569988,29468.692633230006,53337.359130000004 2025-09-07,23:36:24.000,250,11049531,3885,0,1757288183,13159.119151839994,29468.678534970008,53337.43598832 2025-09-07,23:36:25.000,250,11049502,3365,0,1757288184,13159.199987559994,25316.275722389997,53337.44297544 2025-09-07,23:36:26.000,250,11049506,3565,0,1757288185,13159.280823279994,24854.93836041,53337.58271784 2025-09-07,23:36:27.000,250,11049522,3444,0,1757288186,13159.38860423999,28545.876926669996,53337.63861480001 2025-09-07,23:36:28.000,250,11049479,3885,0,1757288187,13159.4963852,30391.332111540003,53337.715473120006 2025-09-07,23:36:29.000,250,11049503,4165,0,1757288188,13159.55701199,30391.303915020006,53337.862202640004 2025-09-07,23:36:30.000,250,11049508,3485,0,1757288189,13159.63784771,28545.742993199994,53337.9180996 2025-09-07,23:36:31.000,250,11049488,3525,0,1757288190,13159.711947119991,29468.488208459996,53337.9180996 2025-09-07,23:36:32.000,250,11049547,3965,0,1757288191,13159.792782839992,31313.901098550006,53338.06482912 2025-09-07,23:36:33.000,250,11049438,3685,0,1757288192,13159.887091179997,23009.158915559994,53338.16963592001 2025-09-07,23:36:34.000,250,11049425,4004,0,1757288193,13159.947717969997,28084.243501229997,53338.22553288 2025-09-07,23:36:35.000,250,11049427,4205,0,1757288194,13159.967926899997,27622.800402299996,53338.26046848001 2025-09-07,23:36:36.000,250,11049488,3645,0,1757288195,13159.994872139992,28084.137764280007,53338.35828816001 2025-09-07,23:36:37.000,250,11049402,3645,0,1757288196,13160.028553689997,26700.012892259998,53338.40719800001 2025-09-07,23:36:38.000,250,11049439,4045,0,1757288197,13160.055498929993,27161.315008589998,53338.49803056 2025-09-07,23:36:39.000,250,11049438,3725,0,1757288198,13160.068971549998,28545.432831480008,53338.59585024001 2025-09-07,23:36:40.000,250,11049476,3725,0,1757288199,13160.068971549998,29468.1216537,53338.64476008001 2025-09-07,23:36:41.000,250,11049465,3965,0,1757288200,13160.095916789993,29006.685603899998,53338.749566880004 2025-09-07,23:36:42.000,250,11049521,4004,0,1757288201,13160.122862030003,30390.704738970002,53338.819438080005 2025-09-07,23:36:43.000,250,11049530,4004,0,1757288202,13160.163279889988,27622.497289709994,53338.84738656 2025-09-07,23:36:44.000,250,11049511,4165,0,1757288203,13160.136334649993,28545.122669760007,53338.938219120006 2025-09-07,23:36:45.000,250,11049504,3725,0,1757288204,13160.170016199998,30390.55670724,53339.0011032 2025-09-07,23:36:46.000,250,11049490,3685,0,1757288205,13160.149807269998,30851.830627050003,53339.105910000006 2025-09-07,23:36:47.000,250,11049490,3645,0,1757288206,13160.149807269998,33619.97463414,53339.105910000006 2025-09-07,23:36:48.000,250,11049509,3924,0,1757288207,13160.176752509993,30851.68964445,53339.17578120001 2025-09-07,23:36:49.000,250,11049500,3725,0,1757288208,13160.156543579993,32235.645337349997,53339.19674256001 2025-09-07,23:36:50.000,250,11049445,4004,0,1757288209,13160.176752509993,30851.506367070004,53339.26661376001 2025-09-07,23:36:51.000,250,11049380,3685,0,1757288210,13160.223906679988,31312.745041229995,53339.38539480001 2025-09-07,23:36:53.000,250,11049564,3645,0,1757288212,13160.244115609989,29467.134775500002,53339.46924024 2025-09-07,23:36:54.000,250,11049444,3565,0,1757288213,13160.250851919998,32235.173045639996,53339.54609856 2025-09-07,23:36:55.000,250,11049529,4165,0,1757288214,13160.271060849998,29005.54364484,53339.61596976 2025-09-07,23:36:56.000,250,11049505,4045,0,1757288215,13160.291269779998,32696.242540680003,53339.62295688 2025-09-07,23:36:57.000,250,11049505,4165,0,1757288216,13160.264324539989,29005.261679639996,53339.64391824 2025-09-07,23:36:58.000,250,11049527,4085,0,1757288217,13160.311478709998,29466.37346946,53339.67885384001 2025-09-07,23:36:59.000,250,11049503,4125,0,1757288218,13160.338423949994,29927.612143620005,53339.755712160004 2025-09-07,23:37:00.000,250,11049523,4165,0,1757288219,13160.412523359999,30388.850817779996,53339.76968640001 2025-09-07,23:37:01.000,250,11049562,3605,0,1757288220,13160.412523359999,31772.743068509997,53339.79763488001 2025-09-07,23:37:02.000,250,11049492,3645,0,1757288221,13160.378841809994,28543.057274670005,53339.825583360005 2025-09-07,23:37:03.000,250,11049508,3804,0,1757288222,13160.44620490999,30388.265739990005,53339.86051896 2025-09-07,23:37:04.000,250,11049535,4165,0,1757288223,13160.46641383999,26235.96866436,53339.91641592001 2025-09-07,23:37:05.000,250,11049519,3965,0,1757288224,13160.47315015,32233.446008789993,53339.93737728001 2025-09-07,23:37:06.000,250,11049507,4085,0,1757288225,13160.50683169999,30849.250645470005,53339.96532576001 2025-09-07,23:37:07.000,250,11049502,3605,0,1757288226,13160.55398587,26235.595060470005,53340.02122272 2025-09-07,23:37:08.000,250,11049502,3765,0,1757288227,13160.59440373,29003.591035830003,53340.02820984 2025-09-07,23:37:09.000,250,11049531,3924,0,1757288228,13160.65503052,31771.57996206,53340.042184080005 2025-09-07,23:37:10.000,250,11049528,3725,0,1757288229,13160.68871206999,34078.203329790005,53340.10506816001 2025-09-07,23:37:11.000,250,11049522,3765,0,1757288230,13160.783020409996,26235.15801441,53340.12602952 2025-09-07,23:37:12.000,250,11049493,4045,0,1757288231,13160.79649303,31771.241603820003,53340.16795224 2025-09-07,23:37:13.000,250,11049459,4205,0,1757288232,13160.890801369991,25312.208374380003,53340.21686208 2025-09-07,23:37:14.000,250,11049490,3565,0,1757288233,13160.978373400001,26696.206362059995,53340.1889136 2025-09-07,23:37:15.000,250,11049548,3885,0,1757288234,13161.025527569996,33154.971724560004,53340.17493936 2025-09-07,23:37:16.000,250,11049521,4165,0,1757288235,13161.092890669992,32693.54977302,53340.22384920001 2025-09-07,23:37:17.000,250,11049494,3444,0,1757288236,13161.146781149997,30848.03114598,53340.25179768001 2025-09-07,23:37:18.000,250,11049542,3685,0,1757288237,13161.241089490002,32232.007986269993,53340.26577192 2025-09-07,23:37:19.000,250,11049494,3725,0,1757288238,13161.321925210003,29002.477273290002,53340.26577192 2025-09-07,23:37:20.000,250,11049514,3645,0,1757288239,13161.416233549993,27157.022088419995,53340.279746160006 2025-09-07,23:37:21.000,250,11049535,3804,0,1757288240,13161.483596649989,29924.919375960002,53340.258784800004 2025-09-07,23:37:22.000,250,11049531,4125,0,1757288241,13161.571168679999,29002.131865920004,53340.28673328 2025-09-07,23:37:23.000,250,11049491,4125,0,1757288242,13161.678949639994,28540.660570470005,53340.26577192 2025-09-07,23:37:24.000,250,11049496,3605,0,1757288243,13161.75304905,30385.960674479997,53340.33564312 2025-09-07,23:37:25.000,250,11049485,4165,0,1757288244,13161.82714845999,24388.34234745,53340.34263024 2025-09-07,23:37:26.000,250,11049539,3965,0,1757288245,13161.941665729995,32692.43601048,53340.34263024 2025-09-07,23:37:27.000,250,11049511,4165,0,1757288246,13162.042710379996,31308.254745419996,53340.34263024 2025-09-07,23:37:28.000,250,11049534,3605,0,1757288247,13162.110073479991,29924.094627750004,53340.31468176 2025-09-07,23:37:29.000,250,11049505,4125,0,1757288248,13162.244799679997,28540.040247030003,53340.37057872001 2025-09-07,23:37:30.000,250,11049505,4045,0,1757288249,13162.332371709992,26694.521619990002,53340.40551432 2025-09-07,23:37:31.000,250,11049537,3965,0,1757288250,13162.480570530002,26233.120815839997,53340.39154008001 2025-09-07,23:37:32.000,250,11049479,4004,0,1757288251,13162.568142559998,30385.023140189995,53340.45442416 2025-09-07,23:37:33.000,250,11049481,4085,0,1757288252,13162.723077689989,24848.890206869997,53340.40551432 2025-09-07,23:37:34.000,250,11049533,4045,0,1757288253,13162.837594959994,33152.84993642999,53340.447437040006 2025-09-07,23:37:35.000,250,11049540,3565,0,1757288254,13162.95211223,28539.370579680006,53340.35660448 2025-09-07,23:37:36.000,250,11049464,3765,0,1757288255,13163.04642056999,28077.97682466,53340.4334628 2025-09-07,23:37:37.000,250,11049532,3765,0,1757288256,13163.201355699995,26232.521639790008,53340.45442416 2025-09-07,23:37:38.000,250,11049518,3605,0,1757288257,13163.282191419996,26232.493443269996,53340.35660448 2025-09-07,23:37:39.000,250,11049340,3645,0,1757288258,13163.423653929996,31307.021147670006,53340.3635916 2025-09-07,23:37:40.000,250,11049364,3444,0,1757288259,13163.538171200002,27616.294055310005,53340.40551432 2025-09-07,23:37:41.000,250,11049472,3685,0,1757288260,13163.679633710002,24386.91137406,53340.35660448 2025-09-07,23:37:42.000,250,11049491,4165,0,1757288261,13163.807623599998,32690.772415800006,53340.30769464 2025-09-07,23:37:43.000,250,11049433,4085,0,1757288262,13163.949086109998,32229.315218610005,53340.38455296 2025-09-07,23:37:44.000,250,11049476,3645,0,1757288263,13163.969295039999,27154.590138569998,53340.40551432 2025-09-07,23:37:45.000,250,11049453,4085,0,1757288264,13164.050130759999,29922.423983939996,53340.41250144 2025-09-07,23:37:46.000,250,11049514,3845,0,1757288265,13164.13096648,30844.964774430002,53340.426475680004 2025-09-07,23:37:47.000,250,11049550,3725,0,1757288266,13164.20506588999,30844.851988349998,53340.377565840005 2025-09-07,23:37:48.000,250,11049466,3804,0,1757288267,13164.24548374999,29922.001036140005,53340.426475680004 2025-09-07,23:37:49.000,250,11049521,4165,0,1757288268,13164.339792089995,30844.584121410007,53340.38455296 2025-09-07,23:37:50.000,250,11049510,3485,0,1757288269,13164.420627809995,33612.382721129994,53340.34961736001 2025-09-07,23:37:51.000,250,11049509,4525,0,1757288270,13164.43410043,30844.295107080005,53340.30070752001 2025-09-07,23:37:52.000,250,11049494,3565,0,1757288271,13164.562090319996,31766.842946699995,53340.30070752001 2025-09-07,23:37:54.000,250,11049545,4325,0,1757288273,13164.642926039996,29460.001055939996,53340.26577192 2025-09-07,23:37:55.000,250,11049530,3885,0,1757288274,13164.703552829997,25307.978896379995,53340.26577192 2025-09-07,23:37:56.000,250,11049516,3525,0,1757288275,13164.743970689997,29921.197435320006,53340.258784800004 2025-09-07,23:37:57.000,250,11049541,4045,0,1757288276,13164.791124859992,28075.805692619993,53340.23782344 2025-09-07,23:37:58.000,250,11049559,4205,0,1757288277,13164.845015339997,33150.333397020004,53340.230836320006 2025-09-07,23:37:59.000,250,11049533,3965,0,1757288278,13164.885433199997,29920.993010549995,53340.20288784001 2025-09-07,23:38:00.000,250,11049532,3645,0,1757288279,13164.905642129997,30382.302176009995,53340.19590072 2025-09-07,23:38:01.000,250,11049537,4125,0,1757288280,13164.979741540003,24846.359569199994,53340.19590072 2025-09-07,23:38:02.000,250,11049520,3605,0,1757288281,13165.047104639998,26691.603280170006,53340.12602952 2025-09-07,23:38:03.000,250,11049563,4165,0,1757288282,13165.087522499998,31766.046395009995,53340.14699088 2025-09-07,23:38:04.000,250,11049489,4285,0,1757288283,13165.121204049989,21155.5760838,53340.112055280006 2025-09-07,23:38:05.000,250,11049491,3804,0,1757288284,13165.161621909989,28075.368646560004,53340.03519696001 2025-09-07,23:38:06.000,250,11049548,3525,0,1757288285,13165.202039769989,32688.60128376,53340.07711968 2025-09-07,23:38:07.000,250,11049545,4004,0,1757288286,13165.222248699989,30843.20954106,53340.00026136 2025-09-07,23:38:08.000,250,11049523,4125,0,1757288287,13165.242457629989,29459.1692586,53339.9793 2025-09-07,23:38:09.000,250,11049536,3804,0,1757288288,13165.28287548999,30843.06150933,53339.93039016 2025-09-07,23:38:10.000,250,11049540,3765,0,1757288289,13165.30308441999,29920.323343199998,53339.86051896 2025-09-07,23:38:11.000,250,11049549,4165,0,1757288290,13165.309820729999,27613.664729819997,53339.895454560006 2025-09-07,23:38:12.000,250,11049526,3525,0,1757288291,13165.316557039994,27152.249827410007,53339.81160912 2025-09-07,23:38:13.000,250,11049534,3525,0,1757288292,13165.309820729999,33149.311273169995,53339.81859624001 2025-09-07,23:38:14.000,250,11049489,3924,0,1757288293,13165.28287548999,35455.7936583,53339.78366064 2025-09-07,23:38:15.000,250,11049509,4325,0,1757288294,13165.30308441999,32687.713093380007,53339.74173792 2025-09-07,23:38:16.000,250,11049502,3485,0,1757288295,13165.28287548999,31764.981976380004,53339.62994400001 2025-09-07,23:38:17.000,250,11049500,3725,0,1757288296,13165.30308441999,31303.56707397,53339.64391824 2025-09-07,23:38:18.000,250,11049506,3444,0,1757288297,13165.269402869999,29458.147134750005,53339.60199552001 2025-09-07,23:38:19.000,250,11049523,4245,0,1757288298,13165.249193939999,30380.737269150006,53339.61596976 2025-09-07,23:38:20.000,250,11049552,3565,0,1757288299,13165.26266655999,27151.418030069995,53339.560072800006 2025-09-07,23:38:21.000,250,11049514,3685,0,1757288300,13165.235721319994,30380.553991769993,53339.46225312001 2025-09-07,23:38:22.000,250,11049509,4125,0,1757288301,13165.228985009999,32225.649671010004,53339.392381920006 2025-09-07,23:38:23.000,250,11049507,4165,0,1757288302,13165.228985009999,30380.349566999997,53339.33648496 2025-09-07,23:38:24.000,250,11049587,4125,0,1757288303,13165.222248699989,36377.42511102,53339.30154936 2025-09-07,23:38:25.000,250,11049526,3525,0,1757288304,13165.195303459994,30841.560044640006,53339.24565240001 2025-09-07,23:38:26.000,250,11049484,4165,0,1757288305,13165.222248699989,27150.931640099996,53339.224691040006 2025-09-07,23:38:27.000,250,11049536,3444,0,1757288306,13165.222248699989,27612.212609039998,53339.16879408 2025-09-07,23:38:28.000,250,11049481,3965,0,1757288307,13165.208776079999,27150.854099670003,53339.11289712 2025-09-07,23:38:29.000,250,11049529,3965,0,1757288308,13165.249193939999,33147.859152389996,53339.09892288001 2025-09-07,23:38:30.000,250,11049479,3965,0,1757288309,13165.255930249994,28534.711104750008,53339.084948640004 2025-09-07,23:38:31.000,250,11049509,4085,0,1757288310,13165.26266655999,30841.256932050004,53338.98014184001 2025-09-07,23:38:32.000,250,11049477,4004,0,1757288311,13165.276139179994,31302.544950120006,53338.987128960005 2025-09-07,23:38:33.000,250,11049484,3405,0,1757288312,13165.309820729999,27612.03638079,53338.94520624 2025-09-07,23:38:34.000,250,11049480,3525,0,1757288313,13165.336765969994,34070.42109027,53338.889309280006 2025-09-07,23:38:35.000,250,11049502,3725,0,1757288314,13165.309820729999,25766.743325910007,53338.85437368 2025-09-07,23:38:36.000,250,11049510,3485,0,1757288315,13165.36371120999,30379.84907877,53338.79148960001 2025-09-07,23:38:37.000,250,11049496,3485,0,1757288316,13165.35023859,34070.32945157999,53338.74257976001 2025-09-07,23:38:38.000,250,11049544,3645,0,1757288317,13165.38392013999,24382.77353475,53338.700657040004 2025-09-07,23:38:39.000,250,11049514,3444,0,1757288318,13165.38392013999,28534.520778239996,53338.70764416 2025-09-07,23:38:40.000,250,11049476,3645,0,1757288319,13165.38392013999,29918.420078099996,53338.6866828 2025-09-07,23:38:41.000,250,11049469,4165,0,1757288320,13165.40412906999,32686.289169120006,53338.63777296 2025-09-07,23:38:42.000,250,11049507,4205,0,1757288321,13165.397392759995,35915.47447473,53338.6168116 2025-09-07,23:38:43.000,250,11049511,4405,0,1757288322,13165.39065645,35915.418081690004,53338.581876000004 2025-09-07,23:38:55.000,250,11049536,3725,0,1757288334,13165.168358219998,27611.204583450002,53338.386236640006 2025-09-07,23:38:55.000,250,11049474,3565,0,1757288334,13165.141412979989,33146.83702854,53338.267455600006 2025-09-07,23:38:56.000,250,11049492,3525,0,1757288335,13165.107731429998,29456.398950510003,53338.28841696001 2025-09-07,23:38:57.000,250,11049482,3725,0,1757288336,13165.094258809993,31762.93067955,53338.30937832001 2025-09-07,23:38:58.000,250,11049530,3605,0,1757288337,13165.047104639998,29456.356655730007,53338.3023912 2025-09-07,23:38:59.000,250,11049512,3444,0,1757288338,13164.999950469988,28072.37981544,53338.267455600006 2025-09-07,23:39:00.000,250,11049556,3485,0,1757288339,13164.952796299993,29456.321410079996,53338.26046848001 2025-09-07,23:39:01.000,250,11049495,3885,0,1757288340,13164.865224269997,25304.581215719998,53338.20457152 2025-09-07,23:39:02.000,250,11049531,4045,0,1757288341,13164.838279030002,31301.593317570005,53338.25348136 2025-09-07,23:39:03.000,250,11049510,3765,0,1757288342,13164.784388549997,29456.342557469994,53338.218545760006 2025-09-07,23:39:04.000,250,11049510,3765,0,1757288343,13164.717025450002,23920.632571950002,53338.18361016 2025-09-07,23:39:05.000,250,11049507,4045,0,1757288344,13164.642926039996,25765.982019870004,53338.19059728001 2025-09-07,23:39:06.000,250,11049489,4045,0,1757288345,13164.548617699991,28995.068637660006,53338.1277132 2025-09-07,23:39:07.000,250,11049488,3444,0,1757288346,13164.461045669996,26688.62149818,53338.10675184 2025-09-07,23:39:08.000,250,11049502,3645,0,1757288347,13164.360001019995,32224.366729350004,53338.08579048 2025-09-07,23:39:09.000,250,11049502,3565,0,1757288348,13164.29263792,30379.101870989994,53338.13470032 2025-09-07,23:39:10.000,250,11049491,4004,0,1757288349,13164.19159327,28995.195521999995,53338.03688064 2025-09-07,23:39:11.000,250,11049534,3685,0,1757288350,13164.117493859994,26688.691989479994,53338.08579048 2025-09-07,23:39:12.000,250,11049543,4365,0,1757288351,13164.036658139994,29456.546982240005,53338.06482912 2025-09-07,23:39:13.000,250,11049539,3965,0,1757288352,13163.955822419994,33608.33652051,53338.04386776001 2025-09-07,23:39:14.000,250,11049531,4004,0,1757288353,13163.834568839993,30379.165313160003,53338.00893216 2025-09-07,23:39:15.000,250,11049473,3965,0,1757288354,13163.767205739998,30840.48857688,53338.06482912 2025-09-07,23:39:16.000,250,11049481,4004,0,1757288355,13163.679633710002,27149.987056679995,53338.03688064 2025-09-07,23:39:17.000,250,11049482,3645,0,1757288356,13163.565116439997,27149.980007549995,53338.00893216 2025-09-07,23:39:18.000,250,11049493,4285,0,1757288357,13163.484280719997,25304.778591359995,53338.00893216 2025-09-07,23:39:19.000,250,11049503,4085,0,1757288358,13163.389972379991,28072.654731510003,53338.00194504001 2025-09-07,23:39:20.000,250,11049534,3765,0,1757288359,13163.329345589991,28995.230767650006,53337.95303520001 2025-09-07,23:39:21.000,250,11049544,3645,0,1757288360,13163.241773559996,33608.30127486,53337.980983680005 2025-09-07,23:39:22.000,250,11049504,3605,0,1757288361,13163.11378367,28072.612436730007,53337.94604808 2025-09-07,23:39:23.000,250,11049514,3765,0,1757288362,13163.019475329995,23459.541929519997,53337.86918976 2025-09-07,23:39:24.000,250,11049504,3645,0,1757288363,13162.9319033,31763.043465630006,53337.90412536001 2025-09-07,23:39:25.000,250,11049549,4004,0,1757288364,13162.851067579999,28995.167325479997,53337.8482284 2025-09-07,23:39:26.000,250,11049409,4085,0,1757288365,13162.776968169994,28072.577191079996,53337.83425416001 2025-09-07,23:39:27.000,250,11049522,3645,0,1757288366,13162.662450899988,30379.123018380007,53337.83425416001 2025-09-07,23:39:28.000,250,11049529,4165,0,1757288367,13162.615296729993,28533.907503929993,53337.79931856 2025-09-07,23:39:29.000,250,11049529,4085,0,1757288368,13162.507515769998,25766.045462039998,53337.75040872 2025-09-07,23:39:30.000,250,11049506,3725,0,1757288369,13162.460361600002,25766.03136378,53337.79233144 2025-09-07,23:39:31.000,250,11049484,3525,0,1757288370,13162.379525880002,31301.741349300006,53337.75739584001 2025-09-07,23:39:32.000,250,11049513,3924,0,1757288371,13162.352580639992,30379.108920119994,53337.79233144 2025-09-07,23:39:33.000,250,11049462,3565,0,1757288372,13162.244799679997,30379.108920119994,53337.764382960006 2025-09-07,23:39:34.000,250,11049531,4165,0,1757288373,13162.177436580001,31301.748398430005,53337.75739584001 2025-09-07,23:39:35.000,250,11049542,3565,0,1757288374,13162.103337169996,32224.352631090005,53337.82027992 2025-09-07,23:39:36.000,250,11049491,4085,0,1757288375,13162.03597407,28072.54899456,53337.84124128 2025-09-07,23:39:37.000,250,11049499,4125,0,1757288376,13161.97534728,31301.677907129997,53337.86918976 2025-09-07,23:39:38.000,250,11049487,4045,0,1757288377,13161.901247869995,32685.56310873,53337.77137008 2025-09-07,23:39:39.000,250,11049460,3605,0,1757288378,13161.820412149995,30378.974986650006,53337.79233144 2025-09-07,23:39:40.000,250,11049562,3525,0,1757288379,13161.77325798,28994.927655060004,53337.813292800005 2025-09-07,23:39:41.000,250,11049514,3845,0,1757288380,13161.70589487999,34991.855167350004,53337.82027992 2025-09-07,23:39:42.000,250,11049560,3845,0,1757288381,13161.638531779994,28072.252931099996,53337.82027992 2025-09-07,23:39:43.000,250,11049568,3485,0,1757288382,13161.577904989994,26226.889384919996,53337.883164000006 2025-09-07,23:39:44.000,250,11049513,4285,0,1757288383,13161.497069269994,31301.128074990003,53337.813292800005 2025-09-07,23:39:45.000,250,11049505,4245,0,1757288384,13161.449915099998,23920.146181980002,53337.862202640004 2025-09-07,23:39:46.000,250,11049526,3485,0,1757288385,13161.416233549993,28994.398970309994,53337.89015112 2025-09-07,23:39:47.000,250,11049520,3565,0,1757288386,13161.362343069988,26226.459387990006,53337.82027992 2025-09-07,23:39:48.000,250,11049556,3765,0,1757288387,13161.294979969993,25765.07973123,53337.8482284 2025-09-07,23:39:49.000,250,11049518,3765,0,1757288388,13161.241089490002,29916.664844729996,53337.94604808 2025-09-07,23:39:50.000,250,11049517,4205,0,1757288389,13161.207407939997,31300.472505900005,53337.92508672001 2025-09-07,23:39:51.000,250,11049510,3565,0,1757288390,13161.126572219997,28071.223758120002,53337.87617688001 2025-09-07,23:39:52.000,250,11049530,3765,0,1757288391,13161.113099599992,26687.296261740004,53337.862202640004 2025-09-07,23:39:53.000,250,11049529,4004,0,1757288392,13161.072681739992,29916.241896930005,53337.9180996 2025-09-07,23:40:04.000,250,11049499,4045,0,1757288403,13160.51356801,29915.078790479994,53338.02290640001 2025-09-07,23:40:05.000,250,11049537,4205,0,1757288404,13160.49335908,28069.842128639997,53337.96002232 2025-09-07,23:40:06.000,250,11049481,4285,0,1757288405,13160.51356801,28069.79278473,53338.02290640001 2025-09-07,23:40:07.000,250,11049514,3765,0,1757288406,13160.479886459994,28531.003262369995,53338.02290640001 2025-09-07,23:40:08.000,250,11049561,3845,0,1757288407,13160.47315015,30376.091892480006,53337.932073840006 2025-09-07,23:40:09.000,250,11049536,3845,0,1757288408,13160.50683169999,31298.625633839998,53337.932073840006 2025-09-07,23:40:10.000,250,11049533,3965,0,1757288409,13160.51356801,29453.41011939,53337.96002232 2025-09-07,23:40:11.000,250,11049524,3765,0,1757288410,13160.50683169999,25763.077778310006,53337.90412536001 2025-09-07,23:40:12.000,250,11049516,3365,0,1757288411,13160.54724955999,29453.367824610003,53337.94604808 2025-09-07,23:40:13.000,250,11049507,4165,0,1757288412,13160.59440373,27608.17345755,53337.96700944 2025-09-07,23:40:14.000,250,11049511,4325,0,1757288413,13160.59440373,25762.957943100002,53337.97399656001 2025-09-07,23:40:15.000,250,11049507,3845,0,1757288414,13160.661766829995,34988.7183045,53337.99495792 2025-09-07,23:40:16.000,250,11049553,3965,0,1757288415,13160.681975759995,29453.170448970006,53338.01591928 2025-09-07,23:40:17.000,250,11049517,3965,0,1757288416,13160.722393619995,28069.221805199995,53337.97399656001 2025-09-07,23:40:18.000,250,11049475,3965,0,1757288417,13160.7762841,25301.486647650003,53337.94604808 2025-09-07,23:40:19.000,250,11049489,3885,0,1757288418,13160.850383509991,34065.97308924,53337.911112480004 2025-09-07,23:40:20.000,250,11049538,3685,0,1757288419,13160.91774661,25762.697125289997,53337.96002232 2025-09-07,23:40:21.000,250,11049469,4165,0,1757288420,13160.971637089991,34988.478634080006,53337.932073840006 2025-09-07,23:40:22.000,250,11049475,4085,0,1757288421,13161.012054949992,28069.031478689998,53337.82726704 2025-09-07,23:40:23.000,250,11049516,3565,0,1757288422,13161.119835910002,27607.651821930005,53337.94604808 2025-09-07,23:40:24.000,250,11049506,3685,0,1757288423,13161.173726389992,30375.429274259994,53337.883164000006 2025-09-07,23:40:25.000,250,11049578,3325,0,1757288424,13161.254562109993,30375.379930349998,53337.9180996 2025-09-07,23:40:26.000,250,11049517,4245,0,1757288425,13161.315188899993,25762.429258350006,53337.911112480004 2025-09-07,23:40:27.000,250,11049510,3645,0,1757288426,13161.443178789988,30375.267144269994,53337.96002232 2025-09-07,23:40:28.000,250,11049506,3605,0,1757288427,13161.524014509989,32220.39102003,53337.911112480004 2025-09-07,23:40:29.000,250,11049561,3924,0,1757288428,13161.638531779994,27146.187575610005,53337.911112480004 2025-09-07,23:40:30.000,250,11049482,3565,0,1757288429,13161.70589487999,29913.859290990004,53337.96700944 2025-09-07,23:40:31.000,250,11049517,4205,0,1757288430,13161.779994289995,24378.396025020003,53337.95303520001 2025-09-07,23:40:32.000,250,11049546,3365,0,1757288431,13161.921456799995,29913.802897949994,53337.97399656001 2025-09-07,23:40:33.000,250,11049576,3605,0,1757288432,13161.96861096999,29913.774701429997,53337.93906096 2025-09-07,23:40:34.000,250,11049501,3965,0,1757288433,13162.089864549991,33142.76968053001,53337.95303520001 2025-09-07,23:40:35.000,250,11049525,4325,0,1757288434,13162.197645510001,29452.44438858,53337.932073840006 2025-09-07,23:40:36.000,250,11049489,4085,0,1757288435,13162.318899090002,30836.280246270006,53337.89015112 2025-09-07,23:40:37.000,250,11049493,4125,0,1757288436,13162.440152670002,26684.645788859998,53337.90412536001 2025-09-07,23:40:38.000,250,11049517,3885,0,1757288437,13162.487306839997,31758.757594590003,53337.90412536001 2025-09-07,23:40:39.000,250,11049559,3924,0,1757288438,13162.635505659993,27607.158382830006,53337.93906096 2025-09-07,23:40:40.000,250,11049542,3405,0,1757288439,13162.729813999998,25762.069752719995,53337.93906096 2025-09-07,23:40:41.000,250,11049561,3965,0,1757288440,13162.797177099994,29913.57732579,53337.97399656001 2025-09-07,23:40:42.000,250,11049567,4045,0,1757288441,13162.918430679994,37755.459534719994,53338.029893520004 2025-09-07,23:40:43.000,250,11049489,4325,0,1757288442,13163.04642056999,31758.722348940006,53337.94604808 2025-09-07,23:40:45.000,250,11049523,4165,0,1757288444,13163.17441046,28529.649829410002,53337.96700944 2025-09-07,23:40:45.000,250,11049507,4125,0,1757288444,13163.25524618,33142.45951881001,53338.00194504001 2025-09-07,23:40:46.000,250,11049535,4045,0,1757288445,13163.403444999996,28529.586387240008,53338.02290640001 2025-09-07,23:40:47.000,250,11049519,4004,0,1757288446,13163.504489649997,27145.680038250008,53337.9879708 2025-09-07,23:40:48.000,250,11049532,3525,0,1757288447,13163.639215850002,30374.646820830007,53338.029893520004 2025-09-07,23:40:49.000,250,11049610,3804,0,1757288448,13163.733524189993,32680.988223360007,53338.099764720006 2025-09-07,23:40:50.000,250,11049538,3444,0,1757288449,13163.854777769993,33603.55016124,53338.07181624001 2025-09-07,23:40:51.000,250,11049554,3685,0,1757288450,13163.969295039999,25761.738443609996,53338.00893216 2025-09-07,23:40:52.000,250,11049515,4125,0,1757288451,13164.10402123999,29913.217820160004,53338.050854880006 2025-09-07,23:40:53.000,250,11049516,3685,0,1757288452,13164.24548374999,29913.175525380007,53338.11373896 2025-09-07,23:40:54.000,250,11049537,4045,0,1757288453,13164.39368257,34987.24503633,53338.14168744001 2025-09-07,23:40:55.000,250,11049505,4285,0,1757288454,13164.508199839991,31758.228909840007,53338.10675184 2025-09-07,23:40:56.000,250,11049533,4525,0,1757288455,13164.595771870001,31758.250057230005,53338.18361016 2025-09-07,23:40:57.000,250,11049489,4045,0,1757288456,13164.710289139992,32219.46053487,53338.13470032 2025-09-07,23:40:58.000,250,11049538,3924,0,1757288457,13164.824806409997,31758.179565929997,53338.1626488 2025-09-07,23:40:59.000,250,11049496,3845,0,1757288458,13164.952796299993,31758.123172890002,53338.1626488 2025-09-07,23:41:00.000,250,11049516,3765,0,1757288459,13165.047104639998,30374.23797129,53338.12072608001 2025-09-07,23:41:01.000,250,11049513,4004,0,1757288460,13165.154885599994,28990.34572056,53338.148674560005 2025-09-07,23:41:02.000,250,11049517,4325,0,1757288461,13165.296348109994,25300.105018169997,53338.23950712001 2025-09-07,23:41:03.000,250,11049476,3685,0,1757288462,13165.39065645,31758.017435939997,53338.27444272 2025-09-07,23:41:04.000,250,11049494,3444,0,1757288463,13165.50517371999,26222.589415619994,53338.25348136 2025-09-07,23:41:05.000,250,11049509,4004,0,1757288464,13165.57253682,34525.689151319995,53338.18361016 2025-09-07,23:41:06.000,250,11049395,4245,0,1757288465,13165.67358147,31757.946944640003,53338.23252 2025-09-07,23:41:07.000,250,11049533,3885,0,1757288466,13165.794835050001,28990.225885349995,53338.30937832001 2025-09-07,23:41:08.000,250,11049465,3885,0,1757288467,13165.821780289996,29451.499805159998,53338.21155864001 2025-09-07,23:41:09.000,250,11049477,4045,0,1757288468,13165.949770179992,30374.06174304,53338.26046848001 2025-09-07,23:41:10.000,250,11049507,3924,0,1757288469,13166.010396969992,28528.937867279994,53338.28142984 2025-09-07,23:41:11.000,250,11049363,4085,0,1757288470,13166.050814829992,22993.57328913,53338.3023912 2025-09-07,23:41:12.000,250,11049474,3565,0,1757288471,13166.138386860002,34064.40818237999,53338.29540408 2025-09-07,23:41:13.000,250,11049480,3725,0,1757288472,13166.232695199993,29912.879461920005,53338.267455600006 2025-09-07,23:41:14.000,250,11049534,3725,0,1757288473,13166.306794609998,29451.549149069993,53338.267455600006 2025-09-07,23:41:15.000,250,11049366,3685,0,1757288474,13166.353948779994,30835.434350669995,53338.26046848001 2025-09-07,23:41:16.000,250,11049401,4165,0,1757288475,13166.401102949989,32219.333650529996,53338.33033968 2025-09-07,23:41:17.000,250,11049481,4165,0,1757288476,13166.434784499994,27145.27823784,53338.28841696001 2025-09-07,23:41:18.000,250,11049470,3845,0,1757288477,13166.508883909999,26222.68105431,53338.29540408 2025-09-07,23:41:19.000,250,11049504,3645,0,1757288478,13166.576247009994,30835.56123501,53338.29540408 2025-09-07,23:41:20.000,250,11049402,3605,0,1757288479,13166.616664869995,32219.43233835,53338.34431392 2025-09-07,23:41:21.000,250,11049543,3965,0,1757288480,13166.68402796999,33142.07886579,53338.27444272 2025-09-07,23:41:22.000,250,11049506,3485,0,1757288481,13166.717709519995,32219.531026170007,53338.20457152 2025-09-07,23:41:23.000,250,11049534,3725,0,1757288482,13166.73118214,36371.13728706,53338.22553288 2025-09-07,23:41:24.000,250,11049529,3804,0,1757288483,13166.79180893,29451.894556440006,53338.17662304 2025-09-07,23:41:25.000,250,11049557,4004,0,1757288484,13166.818754169995,31758.376941569994,53338.20457152 2025-09-07,23:41:26.000,250,11049499,4325,0,1757288485,13166.859172029996,28990.747520970006,53338.23252 2025-09-07,23:41:27.000,250,11049536,3685,0,1757288486,13166.90632619999,28990.719324449994,53338.21155864001 2025-09-07,23:41:28.000,250,11049492,3645,0,1757288487,13166.90632619999,28529.466552030004,53338.16963592001 2025-09-07,23:41:29.000,250,11049501,3965,0,1757288488,13166.980425609996,31758.517924169995,53338.14168744001 2025-09-07,23:41:30.000,250,11049481,3845,0,1757288489,13166.980425609996,25761.808934910005,53338.1277132 2025-09-07,23:41:31.000,250,11049482,3485,0,1757288490,13167.034316090001,26684.406118440005,53338.07181624001 2025-09-07,23:41:32.000,250,11049568,3485,0,1757288491,13167.041052399996,29452.141275989998,53338.15566168 2025-09-07,23:41:33.000,250,11049515,4165,0,1757288492,13167.074733950001,27145.729382160003,53338.09277760001 2025-09-07,23:41:34.000,250,11049471,4045,0,1757288493,13167.094942880001,31297.31449566,53338.10675184 2025-09-07,23:41:35.000,250,11049482,3605,0,1757288494,13167.081470259996,28990.909650960006,53338.1277132 2025-09-07,23:41:36.000,250,11049532,3485,0,1757288495,13167.081470259996,28990.874405309994,53338.078803360004 2025-09-07,23:41:37.000,250,11049550,3645,0,1757288496,13167.081470259996,28990.895552700007,53338.00893216 2025-09-07,23:41:38.000,250,11049520,4045,0,1757288497,13167.081470259996,27145.77872607,53338.029893520004 2025-09-07,23:41:39.000,250,11049513,4125,0,1757288498,13167.115151810001,32219.91872832,53337.97399656001 2025-09-07,23:41:40.000,250,11049524,3725,0,1757288499,13167.094942880001,31758.680054159995,53337.97399656001 2025-09-07,23:41:41.000,250,11049497,4165,0,1757288500,13167.094942880001,24839.40912702,53337.99495792 2025-09-07,23:41:42.000,250,11049493,3885,0,1757288501,13167.041052399996,28068.390007859998,53337.97399656001 2025-09-07,23:41:43.000,250,11049494,3685,0,1757288502,13166.993898230001,27145.870364760005,53337.89713824 2025-09-07,23:41:44.000,250,11049516,3685,0,1757288503,13166.946744059991,26684.504806259996,53337.980983680005 2025-09-07,23:41:45.000,250,11049523,3965,0,1757288504,13166.879380959996,30836.139263670004,53337.89015112 2025-09-07,23:41:46.000,250,11049520,3725,0,1757288505,13166.80528154999,28068.453450030007,53337.89713824 2025-09-07,23:41:47.000,250,11049501,4245,0,1757288506,13166.73118214,32681.291335949994,53337.83425416001 2025-09-07,23:41:48.000,250,11049503,4125,0,1757288507,13166.657082729995,25761.978114030004,53337.79931856 2025-09-07,23:41:49.000,250,11049507,4165,0,1757288508,13166.556038079994,31297.399085220008,53337.79233144 2025-09-07,23:41:50.000,250,11049484,3685,0,1757288509,13166.488674979999,30374.837147340004,53337.78534432001 2025-09-07,23:41:51.000,250,11049545,3885,0,1757288510,13166.401102949989,31758.673005029996,53337.77137008 2025-09-07,23:41:52.000,250,11049503,3885,0,1757288511,13166.293321989993,25300.690095960003,53337.72944736 2025-09-07,23:41:53.000,250,11049490,3725,0,1757288512,13166.212486269993,27607.094940659998,53337.70149888 2025-09-07,23:42:04.000,250,11049553,3885,0,1757288523,13165.37044752,29452.148325119997,53337.51983376001 2025-09-07,23:42:05.000,250,11049538,3605,0,1757288524,13165.289611799999,24839.26109529,53337.547782240006 2025-09-07,23:42:06.000,250,11049517,4125,0,1757288525,13165.222248699989,24839.27519355,53337.47092392001 2025-09-07,23:42:07.000,250,11049496,3325,0,1757288526,13165.154885599994,32681.122156829995,53337.408039840004 2025-09-07,23:42:08.000,250,11049518,3725,0,1757288527,13165.080786189988,27145.75052955,53337.38707848 2025-09-07,23:42:09.000,250,11049544,3605,0,1757288528,13165.053840949993,29452.211767290006,53337.44297544 2025-09-07,23:42:10.000,250,11049483,3885,0,1757288529,13165.013423089993,34065.09899712,53337.429001200006 2025-09-07,23:42:11.000,250,11049497,4085,0,1757288530,13164.966268919998,30374.87944212,53337.3940656 2025-09-07,23:42:12.000,250,11049548,3444,0,1757288531,13164.919114750002,31297.399085220008,53337.429001200006 2025-09-07,23:42:13.000,250,11049504,3485,0,1757288532,13164.878696890002,34987.76667195,53337.34515576 2025-09-07,23:42:14.000,250,11049513,4045,0,1757288533,13164.791124859992,25761.978114030004,53337.35214288001 2025-09-07,23:42:15.000,250,11049500,3685,0,1757288534,13164.750706999992,28068.502793940002,53337.30323304001 2025-09-07,23:42:16.000,250,11049501,4325,0,1757288535,13164.703552829997,30374.978129940006,53337.34515576 2025-09-07,23:42:17.000,250,11049506,3605,0,1757288536,13164.676607590001,30375.006326460003,53337.3241944 2025-09-07,23:42:18.000,250,11049481,4325,0,1757288537,13164.602508179996,29452.44438858,53337.28227168001 2025-09-07,23:42:19.000,250,11049530,3645,0,1757288538,13164.568826629991,29913.71830839,53337.27528456 2025-09-07,23:42:20.000,250,11049557,3924,0,1757288539,13164.548617699991,27145.997249099993,53337.29624592 2025-09-07,23:42:21.000,250,11049506,3685,0,1757288540,13164.51493615,29452.479634229996,53337.310220160005 2025-09-07,23:42:22.000,250,11049451,4004,0,1757288541,13164.44757304999,26684.716280160006,53337.28227168001 2025-09-07,23:42:23.000,250,11049528,3685,0,1757288542,13164.38694625999,24839.599453529998,53337.191439120004 2025-09-07,23:42:24.000,250,11049162,3845,0,1757288543,13164.33305578,30374.956982550008,53337.15650352 2025-09-07,23:42:25.000,250,11049169,4085,0,1757288544,13164.299374229995,33142.68509097,53337.15650352 2025-09-07,23:42:26.000,250,11049124,3765,0,1757288545,13164.218538509995,27145.990199969994,53337.17746488 2025-09-07,23:42:27.000,250,11049141,4125,0,1757288546,13164.157911719994,24839.493716580007,53337.12855504 2025-09-07,23:42:28.000,250,11049195,3924,0,1757288547,13164.13096648,30374.956982550008,53337.1495164 2025-09-07,23:42:29.000,250,11049164,3444,0,1757288548,13164.11075755,28991.13522312,53337.072658080004 2025-09-07,23:42:30.000,250,11049185,4325,0,1757288549,13164.023185519989,29913.676013610006,53337.08663232001 2025-09-07,23:42:31.000,250,11049155,4165,0,1757288550,13163.969295039999,33603.937863390005,53337.08663232001 2025-09-07,23:42:32.000,250,11049218,3125,0,1757288551,13163.969295039999,26684.61759234,53337.0796452 2025-09-07,23:42:33.000,250,11049200,3685,0,1757288552,13163.888459319998,28529.762615490006,53337.072658080004 2025-09-07,23:42:34.000,250,11049156,3845,0,1757288553,13163.949086109998,28068.474597420005,53337.093619440006 2025-09-07,23:42:35.000,250,11049178,3525,0,1757288554,13163.901931939989,29913.668964480006,53337.01676112001 2025-09-07,23:42:36.000,250,11049197,4004,0,1757288555,13163.854777769993,33142.67099271,53337.009774 2025-09-07,23:42:37.000,250,11049151,3725,0,1757288556,13163.834568839993,30836.266148010007,53337.009774 2025-09-07,23:42:38.000,250,11049234,3444,0,1757288557,13163.780678360003,29452.395044670004,53337.01676112001 2025-09-07,23:42:39.000,250,11049146,3565,0,1757288558,13163.794150979993,30375.05567037,53336.98881264 2025-09-07,23:42:40.000,250,11049203,4045,0,1757288559,13163.773942049993,25300.965012030007,53337.009774 2025-09-07,23:42:41.000,250,11049187,4285,0,1757288560,13163.780678360003,29913.831094470006,53337.03073536 2025-09-07,23:42:42.000,250,11049211,3725,0,1757288561,13163.773942049993,29452.6135677,53337.05868384 2025-09-07,23:42:43.000,250,11049196,3645,0,1757288562,13163.746996809998,28991.374893540007,53337.009774 2025-09-07,23:42:44.000,250,11049160,3725,0,1757288563,13163.800887289988,36371.98318266,53336.94688992001 2025-09-07,23:42:45.000,250,11049174,3485,0,1757288564,13163.800887289988,25301.120092890007,53337.03772248001 2025-09-07,23:42:46.000,250,11049204,3645,0,1757288565,13163.814359909993,31759.187591520007,53337.03073536 2025-09-07,23:42:47.000,250,11049223,4085,0,1757288566,13163.834568839993,28068.890496089996,53337.072658080004 2025-09-07,23:42:48.000,250,11049203,4125,0,1757288567,13163.888459319998,27607.56018324,53337.03772248001 2025-09-07,23:42:49.000,250,11049194,3685,0,1757288568,13163.942349799989,27146.307410819994,53337.03073536 2025-09-07,23:42:50.000,250,11049245,4205,0,1757288569,13164.029921829999,24839.90961525,53337.023748240004 2025-09-07,23:42:51.000,250,11049155,4045,0,1757288570,13164.050130759999,31297.906622580005,53337.023748240004 2025-09-07,23:42:52.000,250,11049190,3804,0,1757288571,13164.06360337999,30836.65385016,53337.05169672 2025-09-07,23:42:53.000,250,11049172,3725,0,1757288572,13164.11075755,26223.696129029995,53337.12156792 2025-09-07,23:42:54.000,250,11049163,4045,0,1757288573,13164.17138434,30836.50581843,53337.0796452 2025-09-07,23:42:55.000,250,11049186,3685,0,1757288574,13164.23201113,26684.920704930002,53337.0796452 2025-09-07,23:42:56.000,250,11049210,3765,0,1757288575,13164.258956369995,27146.173477350007,53337.212400480006 2025-09-07,23:42:57.000,250,11049180,3645,0,1757288576,13164.339792089995,28530.00228591,53337.22637472 2025-09-07,23:42:58.000,250,11049186,3485,0,1757288577,13164.420627809995,35910.54008373,53337.24733608 2025-09-07,23:42:59.000,250,11049237,4085,0,1757288578,13164.47451829,31758.94087197,53337.240348960004 2025-09-07,23:43:00.000,250,11049230,3645,0,1757288579,13164.541881389996,26223.414163830006,53337.27528456 2025-09-07,23:43:01.000,250,11049188,3444,0,1757288580,13164.589035559991,28529.755566360007,53337.27528456 2025-09-07,23:43:02.000,250,11049222,3565,0,1757288581,13164.629453419991,32681.24904117,53337.33118152001 2025-09-07,23:43:03.000,250,11049140,3645,0,1757288582,13164.669871279992,26684.504806259996,53337.3241944 2025-09-07,23:43:04.000,250,11049191,3924,0,1757288583,13164.683343899997,33142.417224029996,53337.2892588 2025-09-07,23:43:05.000,250,11049131,4004,0,1757288584,13164.784388549997,27145.694136510007,53337.33816864 2025-09-07,23:43:06.000,250,11049204,3645,0,1757288585,13164.797861170002,30835.927789769994,53337.31720728 2025-09-07,23:43:07.000,250,11049200,3685,0,1757288586,13164.791124859992,28068.108042659995,53337.3241944 2025-09-07,23:43:08.000,250,11049217,4165,0,1757288587,13164.818070100002,33603.48671907,53337.3940656 2025-09-07,23:43:09.000,250,11049183,4125,0,1757288588,13164.851751649992,30374.442396059996,53337.36611712 2025-09-07,23:43:10.000,250,11049168,3645,0,1757288589,13164.865224269997,28529.19163596,53337.37310424001 2025-09-07,23:43:11.000,250,11049191,4004,0,1757288590,13164.912378439993,29912.964051479998,53337.4639368 2025-09-07,23:43:12.000,250,11049167,3924,0,1757288591,13164.946059989998,30374.181578250005,53337.49887240001 2025-09-07,23:43:13.000,250,11049177,4125,0,1757288592,13165.006686779998,28990.296376650003,53337.44996256001 2025-09-07,23:43:15.000,250,11049220,3605,0,1757288594,13165.074049879993,27145.073813070005,53337.477911040005 2025-09-07,23:43:16.000,250,11049172,3725,0,1757288595,13165.033632019993,32219.079881850004,53337.429001200006 2025-09-07,23:43:17.000,250,11049208,3605,0,1757288596,13165.087522499998,24838.563231420005,53337.429001200006 2025-09-07,23:43:18.000,250,11049197,4165,0,1757288597,13165.181830839989,31296.482698320004,53337.50585952 2025-09-07,23:43:19.000,250,11049165,4004,0,1757288598,13165.208776079999,29912.639791499998,53337.429001200006 2025-09-07,23:43:20.000,250,11049196,3645,0,1757288599,13165.242457629989,33602.824100850004,53337.4639368 2025-09-07,23:43:21.000,250,11049196,3645,0,1757288600,13165.316557039994,32680.25511384,53337.48489816 2025-09-07,23:43:22.000,250,11049220,3565,0,1757288601,13165.33002966,30835.06074678,53337.526820880004 2025-09-07,23:43:23.000,250,11049228,3605,0,1757288602,13165.356974899994,31757.643832050002,53337.47092392001 2025-09-07,23:43:24.000,250,11049254,3765,0,1757288603,13165.41086538,28528.648852950006,53337.44297544 2025-09-07,23:43:25.000,250,11049165,4045,0,1757288604,13165.43107431,26683.524977189998,53337.50585952 2025-09-07,23:43:26.000,250,11049235,3885,0,1757288605,13165.45128324,28067.353785750005,53337.44297544 2025-09-07,23:43:27.000,250,11049228,3405,0,1757288606,13165.4917011,31757.566291619994,53337.47092392001 2025-09-07,23:43:28.000,250,11049228,3605,0,1757288607,13165.518646339995,29451.126201270003,53337.50585952 2025-09-07,23:43:29.000,250,11049258,3605,0,1757288608,13165.51191003,31757.531045969998,53337.477911040005 2025-09-07,23:43:30.000,250,11049241,4165,0,1757288609,13165.51191003,31296.20778225,53337.48489816 2025-09-07,23:43:31.000,250,11049182,3885,0,1757288610,13165.54559157999,28528.507870350004,53337.50585952 2025-09-07,23:43:32.000,250,11049209,4125,0,1757288611,13165.538855269995,30373.497812639995,53337.477911040005 2025-09-07,23:43:33.000,250,11049164,3765,0,1757288612,13165.54559157999,24376.887511199995,53337.49887240001 2025-09-07,23:43:34.000,250,11049197,4004,0,1757288613,13165.53211896,30834.74353593,53337.547782240006 2025-09-07,23:43:35.000,250,11049191,4045,0,1757288614,13165.54559157999,26683.20071721,53337.51284664 2025-09-07,23:43:36.000,250,11049179,4045,0,1757288615,13165.56580050999,34524.885550499996,53337.54079512001 2025-09-07,23:43:37.000,250,11049203,4085,0,1757288616,13165.518646339995,31757.115147300006,53337.50585952 2025-09-07,23:43:38.000,250,11049203,3965,0,1757288617,13165.51191003,27144.3054579,53337.56874360001 2025-09-07,23:43:39.000,250,11049226,3605,0,1757288618,13165.478228479995,32218.262182770006,53337.47092392001 2025-09-07,23:43:40.000,250,11049165,3965,0,1757288619,13165.43107431,31295.679097500004,53337.42201408001 2025-09-07,23:43:41.000,250,11049231,3885,0,1757288620,13165.40412906999,26682.820064190004,53337.4639368 2025-09-07,23:43:42.000,250,11049211,4004,0,1757288621,13165.356974899994,26682.735474629997,53337.41502696 2025-09-07,23:43:43.000,250,11049204,3485,0,1757288622,13165.37044752,26221.41221091,53337.40105272001 2025-09-07,23:43:44.000,250,11049213,4125,0,1757288623,13165.40412906999,31756.656953850004,53337.40105272001 2025-09-07,23:43:45.000,250,11049220,3804,0,1757288624,13165.336765969994,31756.621708200008,53337.36611712 2025-09-07,23:43:46.000,250,11049209,4045,0,1757288625,13165.30308441999,26221.264179179998,53337.310220160005 2025-09-07,23:43:47.000,250,11049181,4125,0,1757288626,13165.289611799999,32679.106105650004,53337.30323304001 2025-09-07,23:43:48.000,250,11049201,3885,0,1757288627,13165.269402869999,26221.200737010004,53337.40105272001 2025-09-07,23:43:49.000,250,11049186,3725,0,1757288628,13165.235721319994,29911.385046359996,53337.310220160005 2025-09-07,23:43:50.000,250,11049213,4004,0,1757288629,13165.195303459994,29450.068831769997,53337.31720728 2025-09-07,23:43:51.000,250,11049186,3885,0,1757288630,13165.181830839989,27143.67808533,53337.26829744 2025-09-07,23:43:52.000,250,11049206,3565,0,1757288631,13165.114467739993,28066.204777560008,53337.2193876 2025-09-07,23:43:53.000,250,11049182,3725,0,1757288632,13165.087522499998,23453.42328468,53337.1495164 2025-09-07,23:43:54.000,250,11049184,3645,0,1757288633,13165.074049879993,27143.663987070002,53337.13554216001 2025-09-07,23:43:55.000,250,11049202,3405,0,1757288634,13165.053840949993,28988.73146979,53337.13554216001 2025-09-07,23:43:56.000,250,11049197,4085,0,1757288635,13165.006686779998,31756.410234299998,53337.15650352 2025-09-07,23:43:57.000,250,11049211,4045,0,1757288636,13164.959532610002,30372.539130959995,53337.08663232001 2025-09-07,23:43:58.000,250,11049236,3605,0,1757288637,13164.919114750002,32217.613662810007,53337.10759368 2025-09-07,23:43:59.000,250,11049186,3685,0,1757288638,13164.878696890002,25298.441423490003,53337.08663232001 2025-09-07,23:44:00.000,250,11049216,3685,0,1757288639,13164.831542719992,28988.696224140003,53337.03772248001 2025-09-07,23:44:01.000,250,11049120,3525,0,1757288640,13164.791124859992,28527.337714769994,53337.009774 2025-09-07,23:44:02.000,250,11049180,3645,0,1757288641,13164.764179619997,26682.270232049996,53337.03772248001 2025-09-07,23:44:03.000,250,11049210,3765,0,1757288642,13164.723761759997,28527.365911290006,53336.98881264 2025-09-07,23:44:04.000,250,11049238,3485,0,1757288643,13164.696816520001,31295.023528410005,53336.96785128001 2025-09-07,23:44:05.000,250,11049187,4125,0,1757288644,13164.710289139992,29449.864407,53336.88400584 2025-09-07,23:44:06.000,250,11049207,4004,0,1757288645,13164.676607590001,34523.85637752,53336.91195432 2025-09-07,23:44:07.000,250,11049193,4045,0,1757288646,13164.676607590001,31756.156465620006,53336.87003160001 2025-09-07,23:44:08.000,250,11049206,3924,0,1757288647,13164.622717109996,30372.405197490007,53336.88400584 2025-09-07,23:44:09.000,250,11049184,3485,0,1757288648,13164.568826629991,35907.63584217,53336.807147520005 2025-09-07,23:44:10.000,250,11049183,3924,0,1757288649,13164.53514508,29911.02554073,53336.88400584 2025-09-07,23:44:11.000,250,11049194,3565,0,1757288650,13164.548617699991,24375.738503009998,53336.82112176 2025-09-07,23:44:12.000,250,11049188,3605,0,1757288651,13164.501463529996,29911.088982899993,53336.807147520005 2025-09-07,23:44:13.000,250,11049190,3645,0,1757288652,13164.508199839991,29911.046688119997,53336.75125056001 2025-09-07,23:44:14.000,250,11049180,3565,0,1757288653,13164.487990909991,31294.861398420006,53336.70234072001 2025-09-07,23:44:25.000,250,11049543,4125,0,1757288664,13164.339792089995,28527.42230433,53336.19926808001 2025-09-07,23:44:26.000,250,11049550,3565,0,1757288665,13164.319583159995,30833.848296419994,53336.15734536001 2025-09-07,23:44:27.000,250,11049548,3605,0,1757288666,13164.28590160999,27143.69923272,53336.15734536001 2025-09-07,23:44:28.000,250,11049523,4045,0,1757288667,13164.24548374999,29450.160470460003,53336.10843552001 2025-09-07,23:44:29.000,250,11049560,3725,0,1757288668,13164.218538509995,26221.2218844,53336.1014484 2025-09-07,23:44:30.000,250,11049500,3765,0,1757288669,13164.18485695999,24376.133254290005,53336.05952568001 2025-09-07,23:44:31.000,250,11049547,4165,0,1757288670,13164.15117541,28066.338711029995,53336.03157720001 2025-09-07,23:44:32.000,250,11049534,3405,0,1757288671,13164.12423016999,26682.53809899,53335.9966416 2025-09-07,23:44:33.000,250,11049515,4085,0,1757288672,13164.077075999994,26221.320572220007,53336.01061584001 2025-09-07,23:44:34.000,250,11049498,3685,0,1757288673,13164.04339444999,27143.882510099997,53335.91279616001 2025-09-07,23:44:55.000,250,11049467,3924,0,1757288694,13163.19461939,29911.96307502,53335.45164624 2025-09-07,23:44:56.000,250,11049480,3444,0,1757288695,13163.120519979995,29450.731449989995,53335.416710640005 2025-09-07,23:44:57.000,250,11049490,3485,0,1757288696,13163.07336581,28989.457530180007,53335.45164624 2025-09-07,23:44:58.000,250,11049506,3565,0,1757288697,13163.00600270999,29912.068811970006,53335.48658184001 2025-09-07,23:44:59.000,250,11049459,3885,0,1757288698,13162.98579377999,29912.026517189996,53335.40972352001 2025-09-07,23:45:00.000,250,11049476,3725,0,1757288699,13162.90495805999,29450.794892160004,53335.40972352001 2025-09-07,23:45:01.000,250,11049470,3685,0,1757288700,13162.878012819994,32218.438411020004,53335.44465912 2025-09-07,23:45:02.000,250,11049469,4125,0,1757288701,13162.88474912999,31295.925817049996,53335.40972352001 2025-09-07,23:45:03.000,250,11049505,3924,0,1757288702,13162.830858649999,29450.801941290003,53335.346839440004 2025-09-07,23:45:04.000,250,11049561,4045,0,1757288703,13162.790440789999,32679.80396952,53335.37478792 2025-09-07,23:45:05.000,250,11049464,3645,0,1757288704,13162.729813999998,30373.4414196,53335.28395536 2025-09-07,23:45:06.000,250,11049535,3965,0,1757288705,13162.743286619989,28528.37393688,53335.33985232001 2025-09-07,23:45:07.000,250,11049551,4085,0,1757288706,13162.729813999998,26221.954993919993,53335.262994 2025-09-07,23:45:08.000,250,11049589,4045,0,1757288707,13162.696132449993,27605.875441170007,53335.23504552 2025-09-07,23:45:09.000,250,11049531,3965,0,1757288708,13162.662450899988,25760.716319760002,53335.25600688 2025-09-07,23:45:10.000,250,11049514,3485,0,1757288709,13162.655714589993,31296.116143559993,53335.22107128001 2025-09-07,23:45:11.000,250,11049549,4085,0,1757288710,13162.622033039988,26683.33465068,53335.25600688 2025-09-07,23:45:12.000,250,11049527,3924,0,1757288711,13162.635505659993,27144.615619620003,53335.21408416 2025-09-07,23:45:13.000,250,11049492,3685,0,1757288712,13162.608560419998,30373.61059872,53335.19312280001 2025-09-07,23:45:14.000,250,11049539,3965,0,1757288713,13162.534461009993,30834.877469400002,53335.17216144001 2025-09-07,23:45:15.000,250,11049524,3645,0,1757288714,13162.494043149993,33602.53508652,53335.179148560004 2025-09-07,23:45:16.000,250,11049492,3725,0,1757288715,13162.473834219993,29912.30848239,53335.20709704 2025-09-07,23:45:17.000,250,11049578,3605,0,1757288716,13162.419943740002,30834.849272880005,53335.179148560004 2025-09-07,23:45:18.000,250,11049558,3444,0,1757288717,13162.399734810002,29912.266187610003,53335.17216144001 2025-09-07,23:45:19.000,250,11049554,3444,0,1757288718,13162.332371709992,33141.183626280006,53335.130238720005 2025-09-07,23:45:20.000,250,11049569,3965,0,1757288719,13162.298690160002,34986.237010740006,53335.16517432 2025-09-07,23:45:21.000,250,11049564,3525,0,1757288720,13162.271744919992,32218.466607540002,53335.179148560004 2025-09-07,23:45:22.000,250,11049546,3725,0,1757288721,13162.150491339991,27144.375949199995,53335.130238720005 2025-09-07,23:45:23.000,250,11049560,3485,0,1757288722,13162.130282409991,29912.061762840007,53335.11626448 2025-09-07,23:45:24.000,250,11049509,4125,0,1757288723,13162.04944668999,33602.20377741,53335.07434176001 2025-09-07,23:45:25.000,250,11049542,3765,0,1757288724,13161.961874659995,28528.05672603,53335.081328880005 2025-09-07,23:45:26.000,250,11049496,3485,0,1757288725,13161.93492942,27605.47364076,53335.10229024001 2025-09-07,23:45:27.000,250,11049479,4125,0,1757288726,13161.881038939995,24376.478661660003,53335.07434176001 2025-09-07,23:45:28.000,250,11049541,4125,0,1757288727,13161.83388477,32218.191691469998,53335.03940616 2025-09-07,23:45:29.000,250,11049613,4165,0,1757288728,13161.779994289995,30373.018471799995,53335.02543192001 2025-09-07,23:45:30.000,250,11049485,3885,0,1757288729,13161.73284012,23453.867379870004,53334.99049632 2025-09-07,23:45:31.000,250,11049533,3845,0,1757288730,13161.69242226,29450.449484790006,53335.032419040006 2025-09-07,23:45:32.000,250,11049511,3965,0,1757288731,13161.71263119,27605.396100330006,53335.011457680004 2025-09-07,23:45:33.000,250,11049447,3965,0,1757288732,13161.699158569994,26682.84826071,53334.92062512 2025-09-07,23:45:34.000,250,11049490,3645,0,1757288733,13161.68568594999,27144.17857356,53334.976522079996 2025-09-07,23:45:35.000,250,11049450,3765,0,1757288734,13161.699158569994,28066.719364050005,53334.92761224 2025-09-07,23:45:36.000,250,11049460,3485,0,1757288735,13161.68568594999,29911.82914155,53334.89966376 2025-09-07,23:45:37.000,250,11049413,4004,0,1757288736,13161.678949639994,24376.556202089996,53334.90665088001 2025-09-07,23:45:38.000,250,11049422,3565,0,1757288737,13161.658740709994,29450.597516520007,53334.85075392 2025-09-07,23:45:39.000,250,11049491,3804,0,1757288738,13161.678949639994,28528.091971679998,53334.82280544 2025-09-07,23:45:40.000,250,11049521,4045,0,1757288739,13161.678949639994,23915.38801923,53334.8787024 2025-09-07,23:45:41.000,250,11049410,3765,0,1757288740,13161.699158569994,26683.059734609997,53334.89966376 2025-09-07,23:45:42.000,250,11049432,3685,0,1757288741,13161.699158569994,26221.799913060007,53334.89267664 2025-09-07,23:45:43.000,250,11049421,3965,0,1757288742,13161.68568594999,28528.24705254,53334.82280544 2025-09-07,23:45:44.000,250,11049473,4125,0,1757288743,13161.719367499994,26683.17956982,53334.87171528 2025-09-07,23:45:45.000,250,11049468,3565,0,1757288744,13161.73284012,29450.858334329998,53334.82979256 2025-09-07,23:45:46.000,250,11049409,4004,0,1757288745,13161.73284012,30373.42732134,53334.80184408 2025-09-07,23:45:47.000,250,11049480,3485,0,1757288746,13161.72610380999,30834.75763419,53334.81581832001 2025-09-07,23:45:48.000,250,11049420,3605,0,1757288747,13161.739576429994,31296.031554,53334.85075392 2025-09-07,23:45:49.000,250,11049520,3685,0,1757288748,13161.73284012,29912.1463524,53334.85075392 2025-09-07,23:45:50.000,250,11049417,4165,0,1757288749,13161.74631273999,28989.556217999998,53334.78088272 2025-09-07,23:45:51.000,250,11049495,4045,0,1757288750,13161.719367499994,30373.399124820004,53334.808831199996 2025-09-07,23:45:52.000,250,11049515,3804,0,1757288751,13161.672213329999,19763.95798659,53334.76690848001 2025-09-07,23:45:53.000,250,11049511,4004,0,1757288752,13161.66547701999,28066.92378882,53334.78088272 2025-09-07,23:45:54.000,250,11049500,3645,0,1757288753,13161.658740709994,28066.93788708,53334.7738956 2025-09-07,23:46:15.000,250,11049555,4165,0,1757288774,13161.719367499994,34524.251128799995,53334.48742368 2025-09-07,23:46:16.000,250,11049544,3645,0,1757288775,13161.81367584,31295.41827969,53334.50139792001 2025-09-07,23:46:17.000,250,11049530,3485,0,1757288776,13161.95513835,31295.488770990007,53334.66908880001 2025-09-07,23:46:18.000,250,11049537,4045,0,1757288777,13162.123546099996,29450.421288269994,53334.85774104001 2025-09-07,23:46:19.000,250,11049519,3965,0,1757288778,13162.231327059992,27605.332658159998,53334.83677968001 2025-09-07,23:46:20.000,250,11049538,3605,0,1757288779,13162.325635399997,28989.21081063,53334.78088272 2025-09-07,23:46:21.000,250,11049520,3845,0,1757288780,13162.392998499992,25760.307470219996,53334.83677968001 2025-09-07,23:46:22.000,250,11049537,4125,0,1757288781,13162.520988390002,28989.21785976,53334.8787024 2025-09-07,23:46:23.000,250,11049531,4125,0,1757288782,13162.635505659993,28989.295400190007,53334.81581832001 2025-09-07,23:46:24.000,250,11049538,3605,0,1757288783,13162.743286619989,32218.248084510007,53334.85774104001 2025-09-07,23:46:25.000,250,11049525,4125,0,1757288784,13162.696132449993,28066.705265790006,53334.50139792001 2025-09-07,23:46:26.000,250,11049543,4125,0,1757288785,13162.790440789999,26682.85530984,53334.4944108 2025-09-07,23:46:27.000,250,11049489,4045,0,1757288786,13162.898221749994,32218.219887989995,53334.50139792001 2025-09-07,23:46:28.000,250,11049472,3645,0,1757288787,13162.979057469995,28066.719364050005,53334.54332064 2025-09-07,23:46:29.000,250,11049522,3725,0,1757288788,13163.04642056999,28989.246056279997,53334.55030776001 2025-09-07,23:46:30.000,250,11049523,3924,0,1757288789,13163.16767414999,29911.758650250005,53334.564282 2025-09-07,23:46:31.000,250,11049505,4165,0,1757288790,13163.21482832,31756.769739929994,53334.58524336 2025-09-07,23:46:32.000,250,11049537,4125,0,1757288791,13163.342818209996,29911.610618520004,53334.60620472 2025-09-07,23:46:33.000,250,11049536,4004,0,1757288792,13163.410181309991,27605.14938078,53334.61319184 2025-09-07,23:46:34.000,250,11049514,3725,0,1757288793,13163.477544410001,32679.13430217,53334.66908880001 2025-09-07,23:46:35.000,250,11049460,3645,0,1757288794,13163.558380130002,31756.54416777,53334.71101152 2025-09-07,23:46:36.000,250,11049558,3725,0,1757288795,13163.612270609992,32217.726448889996,53334.73896000001 2025-09-07,23:46:37.000,250,11049566,4004,0,1757288796,13163.693106329993,28988.773764569996,53334.80184408 2025-09-07,23:46:38.000,250,11049506,3645,0,1757288797,13163.753733119993,38214.13232556,53334.82280544 2025-09-07,23:46:39.000,250,11049515,3924,0,1757288798,13163.841305149988,25759.687146779994,53334.843766800004 2025-09-07,23:46:40.000,250,11049496,3804,0,1757288799,13163.874986699993,27604.719383849995,53334.913638000005 2025-09-07,23:46:41.000,250,11049533,3885,0,1757288800,13163.922140869989,39136.45459302,53334.92062512 2025-09-07,23:46:42.000,250,11049481,4165,0,1757288801,13163.982767659989,27143.269235789994,53334.94158648 2025-09-07,23:46:43.000,250,11049507,4245,0,1757288802,13164.023185519989,31294.692219300006,53334.89267664 2025-09-07,23:46:44.000,250,11049479,4085,0,1757288803,13164.08381230999,29449.582441799997,53335.0184448 2025-09-07,23:46:45.000,250,11049498,3645,0,1757288804,13164.157911719994,30833.31256254,53335.06036752 2025-09-07,23:46:46.000,250,11049507,4285,0,1757288805,13164.198329579995,32678.309553960004,53335.07434176001 2025-09-07,23:46:47.000,250,11049538,3845,0,1757288806,13164.238747439995,28988.10409722,53335.09530312 2025-09-07,23:46:48.000,250,11049515,4325,0,1757288807,13164.26569267999,29449.335722250005,53335.09530312 2025-09-07,23:46:49.000,250,11049492,4045,0,1757288808,13164.299374229995,29910.588494669995,53335.130238720005 2025-09-07,23:46:50.000,250,11049507,4125,0,1757288809,13164.30611053999,31294.339762799995,53335.15120008001 2025-09-07,23:46:51.000,250,11049488,3845,0,1757288810,13164.380209949995,25297.785854400005,53335.18613568 2025-09-07,23:46:52.000,250,11049532,3725,0,1757288811,13164.420627809995,32216.845307640004,53335.1581872 2025-09-07,23:46:53.000,250,11049510,3725,0,1757288812,13164.49472722,31294.29746802,53335.21408416 2025-09-07,23:46:54.000,250,11049519,4085,0,1757288813,13164.562090319996,29449.22293617,53335.20709704 2025-09-07,23:46:55.000,250,11049510,3845,0,1757288814,13164.575562940001,33600.63182142,53335.16517432 2025-09-07,23:46:56.000,250,11049559,4085,0,1757288815,13164.582299249996,28065.464618910002,53335.23504552 2025-09-07,23:46:57.000,250,11049523,4285,0,1757288816,13164.683343899997,33139.47068769,53335.30491672 2025-09-07,23:46:58.000,250,11049505,4205,0,1757288817,13164.717025450002,28526.79493176,53335.26998112001 2025-09-07,23:46:59.000,250,11049494,3725,0,1757288818,13164.770915929992,26681.72744904,53335.26998112001 2025-09-07,23:47:00.000,250,11049520,3605,0,1757288819,13164.818070100002,31294.494843659995,53335.297929600005 2025-09-07,23:47:01.000,250,11049542,3365,0,1757288820,13164.878696890002,28065.704289329995,53335.35382656 2025-09-07,23:47:02.000,250,11049457,4205,0,1757288821,13164.905642129997,32217.183665880002,53335.36081368001 2025-09-07,23:47:03.000,250,11049541,4445,0,1757288822,13164.952796299993,28526.999356529996,53335.38876216001 2025-09-07,23:47:04.000,250,11049539,4125,0,1757288823,13164.973005229993,27604.50790995,53335.367800800006 2025-09-07,23:47:06.000,250,11049486,3725,0,1757288825,13164.999950469988,26682.009414240005,53335.33985232001 2025-09-07,23:47:06.000,250,11049507,4205,0,1757288825,13165.006686779998,27143.325628830004,53335.31889096001 2025-09-07,23:47:07.000,250,11049487,4125,0,1757288826,13165.013423089993,29449.617687449994,53335.35382656 2025-09-07,23:47:08.000,250,11049577,4125,0,1757288827,13164.993214159993,29449.688178750002,53335.40972352001 2025-09-07,23:47:09.000,250,11049505,4205,0,1757288828,13164.999950469988,30833.44649601,53335.40972352001 2025-09-07,23:47:10.000,250,11049527,3924,0,1757288829,13164.959532610002,28527.027553050008,53335.49356896 2025-09-07,23:47:11.000,250,11049500,3485,0,1757288830,13164.939323680002,26681.875480770002,53335.45164624 2025-09-07,23:47:12.000,250,11049527,4125,0,1757288831,13164.851751649992,28526.907717840004,53335.45164624 2025-09-07,23:47:13.000,250,11049516,3725,0,1757288832,13164.831542719992,32217.05678154,53335.47959472 2025-09-07,23:47:14.000,250,11049514,3565,0,1757288833,13164.717025450002,28988.047704180004,53335.50754320001 2025-09-07,23:47:15.000,250,11049527,4325,0,1757288834,13164.629453419991,31755.627780869996,53335.50754320001 2025-09-07,23:47:16.000,250,11049506,3685,0,1757288835,13164.589035559991,30371.714382749997,53335.48658184001 2025-09-07,23:47:17.000,250,11049551,4125,0,1757288836,13164.508199839991,28987.892623320004,53335.514530320004 2025-09-07,23:47:18.000,250,11049492,3645,0,1757288837,13164.4138915,29449.053757050002,53335.54946592 2025-09-07,23:47:19.000,250,11049552,3725,0,1757288838,13164.34652839999,26681.360894280006,53335.49356896 2025-09-07,23:47:20.000,250,11049467,4165,0,1757288839,13164.24548374999,27142.620715829995,53335.52151744 2025-09-07,23:47:21.000,250,11049544,3605,0,1757288840,13164.16464802999,28065.069867629994,53335.535491680006 2025-09-07,23:47:22.000,250,11049550,3405,0,1757288841,13164.11075755,32216.478752879993,53335.54946592 2025-09-07,23:47:23.000,250,11049520,3605,0,1757288842,13164.023185519989,34984.016534790004,53335.563440160004 2025-09-07,23:47:24.000,250,11049555,4165,0,1757288843,13163.982767659989,28065.02757285,53335.535491680006 2025-09-07,23:47:25.000,250,11049535,4085,0,1757288844,13163.868250389998,27142.479733230008,53335.57042728 2025-09-07,23:47:26.000,250,11049514,3645,0,1757288845,13163.861514079988,34984.05178044,53335.52850456001 2025-09-07,23:47:27.000,250,11049508,3685,0,1757288846,13163.827832529998,28526.357885699996,53335.5424788 2025-09-07,23:47:28.000,250,11049523,4045,0,1757288847,13163.773942049993,32677.745623559997,53335.563440160004 2025-09-07,23:47:29.000,250,11049503,3924,0,1757288848,13163.780678360003,26681.325648629994,53335.514530320004 2025-09-07,23:47:30.000,250,11049482,3725,0,1757288849,13163.733524189993,33139.08298553999,53335.52151744 2025-09-07,23:47:31.000,250,11049517,4004,0,1757288850,13163.706578949997,32216.54924418,53335.57741440001 2025-09-07,23:47:32.000,250,11049487,4125,0,1757288851,13163.672897399993,29448.962118359996,53335.535491680006 2025-09-07,23:47:33.000,250,11049539,4045,0,1757288852,13163.645952159997,23452.513946909996,53335.52151744 2025-09-07,23:47:34.000,250,11049525,3924,0,1757288853,13163.605534299997,28526.407229610006,53335.50754320001 2025-09-07,23:47:35.000,250,11049480,3965,0,1757288854,13163.605534299997,32677.830213120003,53335.5424788 2025-09-07,23:47:36.000,250,11049545,4205,0,1757288855,13163.571852749992,31755.317619149995,53335.49356896 2025-09-07,23:47:37.000,250,11049543,4165,0,1757288856,13163.578589060002,31294.008453689996,53335.45164624 2025-09-07,23:47:38.000,250,11049517,4165,0,1757288857,13163.592061679992,32677.780869209993,53335.42369776 2025-09-07,23:47:39.000,250,11049376,3645,0,1757288858,13163.558380130002,30832.66404258,53335.416710640005 2025-09-07,23:47:40.000,250,11049520,3765,0,1757288859,13163.558380130002,26681.219911680004,53335.48658184001 2025-09-07,23:47:41.000,250,11049536,3765,0,1757288860,13163.558380130002,24374.808017849995,53335.45164624 2025-09-07,23:47:42.000,250,11049521,3965,0,1757288861,13163.538171200002,25297.34175921,53335.4726076 2025-09-07,23:47:43.000,250,11049520,3444,0,1757288862,13163.538171200002,33138.83626599,53335.38177504 2025-09-07,23:47:44.000,250,11049505,4004,0,1757288863,13163.524698579997,29448.687202290006,53335.4027364 2025-09-07,23:47:45.000,250,11049462,3645,0,1757288864,13163.524698579997,29909.87653254,53335.416710640005 2025-09-07,23:47:46.000,250,11049476,3965,0,1757288865,13163.544907509997,29448.567367080002,53335.42369776 2025-09-07,23:47:47.000,250,11049559,4125,0,1757288866,13163.517962270002,30371.02356801,53335.40972352001 2025-09-07,23:47:48.000,250,11049486,3605,0,1757288867,13163.470808099992,27603.408245669998,53335.42369776 2025-09-07,23:47:49.000,250,11049489,4085,0,1757288868,13163.437126550001,29448.503924909994,53335.43068488 2025-09-07,23:47:50.000,250,11049525,4125,0,1757288869,13163.410181309991,33138.575448179996,53335.50055608 2025-09-07,23:47:51.000,250,11049519,4245,0,1757288870,13163.322609279996,23913.315575009998,53335.4027364 2025-09-07,23:47:52.000,250,11049494,3725,0,1757288871,13163.282191419996,28064.661018090002,53335.40972352001 2025-09-07,23:47:53.000,250,11049520,3685,0,1757288872,13163.221564629996,31293.515014589997,53335.4027364 2025-09-07,23:47:54.000,250,11049553,4125,0,1757288873,13163.181146769995,28064.625772440006,53335.35382656 2025-09-07,23:47:55.000,250,11049539,3965,0,1757288874,13163.080102119995,34983.621783509996,53335.37478792 2025-09-07,23:47:56.000,250,11049522,3444,0,1757288875,13163.04642056999,26680.832209529995,53335.3328652 2025-09-07,23:47:57.000,250,11049542,3444,0,1757288876,13162.95211223,30832.255193039993,53335.367800800006 2025-09-07,23:47:58.000,250,11049477,4085,0,1757288877,13162.857803889994,28525.864446599997,53335.31190384 2025-09-07,23:47:59.000,250,11049540,3685,0,1757288878,13162.776968169994,31293.47271981,53335.262994 2025-09-07,23:48:00.000,250,11049512,3645,0,1757288879,13162.689396139998,32677.329724890005,53335.23504552 2025-09-07,23:48:01.000,250,11049497,4125,0,1757288880,13162.595087799993,27603.39414741,53335.29094248001 2025-09-07,23:48:02.000,250,11049380,3765,0,1757288881,13162.467097909997,25297.087990529995,53335.228058400004 2025-09-07,23:48:03.000,250,11049526,3845,0,1757288882,13162.366053259997,32216.119247249997,53335.1581872 2025-09-07,23:48:04.000,250,11049535,4365,0,1757288883,13162.318899090002,34522.495895429995,53335.15120008001 2025-09-07,23:48:06.000,250,11049517,4165,0,1757288885,13162.217854440001,26219.692223189995,53335.09530312 2025-09-07,23:48:06.000,250,11049516,3725,0,1757288885,13162.143755029996,29909.862434280003,53335.15120008001 2025-09-07,23:48:07.000,250,11049510,3685,0,1757288886,13162.103337169996,32216.224984200002,53335.15120008001 2025-09-07,23:48:08.000,250,11049526,3645,0,1757288887,13162.002292519996,32677.456609229994,53335.088316 2025-09-07,23:48:09.000,250,11049563,4165,0,1757288888,13161.91472049,28987.335742049996,53335.06735464 2025-09-07,23:48:10.000,250,11049489,4205,0,1757288889,13161.83388477,29448.57441621,53334.99049632 2025-09-07,23:48:11.000,250,11049529,3965,0,1757288890,13161.80693952999,29448.58851447,53334.96953496 2025-09-07,23:48:12.000,250,11049529,4165,0,1757288891,13161.73284012,34522.51704282001,53334.976522079996 2025-09-07,23:48:13.000,250,11049503,3965,0,1757288892,13161.69242226,33138.70233252,53334.93459936001 2025-09-07,23:48:14.000,250,11049499,4325,0,1757288893,13161.658740709994,28525.956085290003,53334.913638000005 2025-09-07,23:48:15.000,250,11049508,3605,0,1757288894,13161.598113919994,29448.489826649995,53334.94158648 2025-09-07,23:48:16.000,250,11049570,3645,0,1757288895,13161.544223439989,30371.03766627,53334.89267664 2025-09-07,23:48:17.000,250,11049522,3965,0,1757288896,13161.544223439989,29448.405237090003,53334.93459936001 2025-09-07,23:48:18.000,250,11049496,3565,0,1757288897,13161.503805579989,30370.924880189996,53334.76690848001 2025-09-07,23:48:19.000,250,11049572,3725,0,1757288898,13161.483596649989,33138.5331534,53334.80184408 2025-09-07,23:48:20.000,250,11049509,4325,0,1757288899,13161.409497239998,31293.451572420003,53334.808831199996 2025-09-07,23:48:21.000,250,11049533,4165,0,1757288900,13161.355606759993,29448.391138830004,53334.7040244 2025-09-07,23:48:22.000,250,11049547,4165,0,1757288901,13161.288243659998,28525.808053560002,53334.64812744001 2025-09-07,23:48:23.000,250,11049531,4165,0,1757288902,13161.247825799997,21145.566319200007,53334.69005016001 2025-09-07,23:48:24.000,250,11049532,3565,0,1757288903,13161.180462700002,34522.206881100006,53334.66210168 2025-09-07,23:48:25.000,250,11049546,3645,0,1757288904,13161.086154359997,29909.55932169,53334.64812744001 2025-09-07,23:48:26.000,250,11049538,3645,0,1757288905,13161.025527569996,24835.609645949997,53334.66210168 2025-09-07,23:48:27.000,250,11049555,3885,0,1757288906,13160.985109709996,26680.705325190007,53334.60620472 2025-09-07,23:48:28.000,250,11049510,3605,0,1757288907,13160.89753768,28064.569379399996,53334.58524336 2025-09-07,23:48:29.000,250,11049535,4085,0,1757288908,13160.81670196,27603.358901760002,53334.53633352 2025-09-07,23:48:30.000,250,11049490,3645,0,1757288909,13160.762811479995,28987.13836641,53334.51537216 2025-09-07,23:48:31.000,250,11049538,3765,0,1757288910,13160.641557899995,28064.646919830004,53334.48043656001 2025-09-07,23:48:32.000,250,11049492,4004,0,1757288911,13160.56745848999,26680.867455180007,53334.43152672001 2025-09-07,23:48:33.000,250,11049595,4165,0,1757288912,13160.520304319994,33138.61774296001,53334.4245396 2025-09-07,23:48:34.000,250,11049551,4085,0,1757288913,13160.412523359999,27603.457589579994,53334.35466840001 2025-09-07,23:48:35.000,250,11049542,3845,0,1757288914,13160.324951329989,34061.21492649001,53334.32671992 2025-09-07,23:48:36.000,250,11049539,4285,0,1757288915,13160.277797159993,26681.029585170007,53334.29877144 2025-09-07,23:48:37.000,250,11049518,3485,0,1757288916,13160.210434059998,27142.317603239993,53334.25684872 2025-09-07,23:48:38.000,250,11049508,3804,0,1757288917,13160.190225129998,28987.43442987,53334.22191312 2025-09-07,23:48:39.000,250,11049530,3845,0,1757288918,13160.116125719993,31755.070899600003,53334.173003280004 2025-09-07,23:48:40.000,250,11049507,3845,0,1757288919,13160.068971549998,24836.011446360004,53334.138067679996 2025-09-07,23:48:41.000,250,11049546,3845,0,1757288920,13160.021817380002,29448.76474272,53334.11710632001 2025-09-07,23:48:42.000,250,11049511,4125,0,1757288921,13159.934245349992,27603.662014350004,53333.99832528001 2025-09-07,23:48:43.000,250,11049538,3845,0,1757288922,13159.907300109997,26219.889598830006,53334.01229952 2025-09-07,23:48:44.000,250,11049509,4125,0,1757288923,13159.907300109997,29910.05980992,53334.01229952 2025-09-07,23:48:45.000,250,11049479,4045,0,1757288924,13159.880354870002,24836.088986789997,53333.98435104 2025-09-07,23:48:46.000,250,11049532,3485,0,1757288925,13159.833200699992,30371.277336690007,53333.99133816 2025-09-07,23:48:47.000,250,11049537,4205,0,1757288926,13159.759101290001,26219.889598830006,53333.92146696 2025-09-07,23:48:48.000,250,11049542,3605,0,1757288927,13159.772573909991,31755.155489159995,53333.84460864 2025-09-07,23:48:49.000,250,11049525,4125,0,1757288928,13159.759101290001,31755.148440029996,53333.83063440001 2025-09-07,23:48:50.000,250,11049553,4045,0,1757288929,13159.67826557,27603.683161740002,53333.802685919996 2025-09-07,23:48:51.000,250,11049545,3965,0,1757288930,13159.631111399991,29448.74359533,53333.87954424001 2025-09-07,23:48:52.000,250,11049546,3565,0,1757288931,13159.583957229996,33138.84331512,53333.74678896 2025-09-07,23:48:53.000,250,11049490,3804,0,1757288932,13159.53006674999,31293.79697979,53333.70486624 2025-09-07,23:48:54.000,250,11049551,4325,0,1757288933,13159.48964888999,29909.89767993,53333.7258276 2025-09-07,23:48:55.000,250,11049492,3725,0,1757288934,13159.40881316999,29448.5955636,53333.66294352001 2025-09-07,23:48:56.000,250,11049525,4325,0,1757288935,13159.341450069995,26680.916799090002,53333.56512384001 2025-09-07,23:48:57.000,250,11049569,4485,0,1757288936,13159.30776851999,28987.27229988,53333.59307232001 2025-09-07,23:48:58.000,250,11049560,3685,0,1757288937,13159.24714172999,30832.290438690005,53333.53018824 2025-09-07,23:48:59.000,250,11049507,4485,0,1757288938,13159.152833389999,27603.492835230005,53333.55813672 2025-09-07,23:49:00.000,250,11049528,3845,0,1757288939,13159.112415529999,29448.43343361,53333.53018824 2025-09-07,23:49:01.000,250,11049541,4085,0,1757288940,13159.051788739998,27142.113178469997,53333.47429128001 2025-09-07,23:49:02.000,250,11049518,3765,0,1757288941,13159.004634569988,27603.37300002,53333.467304159996 2025-09-07,23:49:03.000,250,11049563,4045,0,1757288942,13158.937271469993,30832.290438690005,53333.43236856 2025-09-07,23:49:04.000,250,11049538,3405,0,1757288943,13158.890117299998,26219.63583015,53333.404420080005 2025-09-07,23:49:05.000,250,11049383,4165,0,1757288944,13158.869908369998,32216.154492899994,53333.341536 2025-09-07,23:49:06.000,250,11049478,3924,0,1757288945,13158.836226819993,29448.5955636,53333.285639040005 2025-09-07,23:49:07.000,250,11049512,3485,0,1757288946,13158.809281579997,28987.406233350004,53333.29262616 2025-09-07,23:49:08.000,250,11049550,3765,0,1757288947,13158.816017889993,33138.942002940006,53333.20878072001 2025-09-07,23:49:09.000,250,11049546,4004,0,1757288948,13158.795808959992,28526.30149266,53333.17384512 2025-09-07,23:49:10.000,250,11049561,4085,0,1757288949,13158.795808959992,29910.22193991,53333.12493528 2025-09-07,23:49:11.000,250,11049555,3885,0,1757288950,13158.795808959992,28065.231997619994,53333.08999968001 2025-09-07,23:49:12.000,250,11049530,3485,0,1757288951,13158.816017889993,32678.03463789,53333.08999968001 2025-09-07,23:49:13.000,250,11049493,4325,0,1757288952,13158.816017889993,25297.884542219996,53333.01314136001 2025-09-07,23:49:14.000,250,11049506,3845,0,1757288953,13158.856435749993,28065.549208469994,53332.93628304 2025-09-07,23:49:15.000,250,11049584,3765,0,1757288954,13158.876644679993,27143.128253190007,53332.97820576 2025-09-07,23:49:16.000,250,11049520,3804,0,1757288955,13158.937271469993,33139.78789854,53332.92230880001 2025-09-07,23:49:17.000,250,11049482,3605,0,1757288956,13158.950744089998,30833.531085569994,53332.8873732 2025-09-07,23:49:18.000,250,11049502,3605,0,1757288957,13158.991161949998,30372.32765706,53332.84545048001 2025-09-07,23:49:19.000,250,11049549,4125,0,1757288958,13159.058525049993,28527.309518249996,53332.87339896001 2025-09-07,23:49:20.000,250,11049576,3804,0,1757288959,13159.058525049993,29911.208818109997,53332.84545048001 2025-09-07,23:49:21.000,250,11049569,4325,0,1757288960,13159.105679219989,28988.71737153,53332.82448912001 2025-09-07,23:49:22.000,250,11049566,3565,0,1757288961,13159.098942909994,27604.97315253,53332.81051488 2025-09-07,23:49:23.000,250,11049562,3725,0,1757288962,13159.125888149989,27605.029545569996,53332.782566400005 2025-09-07,23:49:24.000,250,11049564,3525,0,1757288963,13159.173042319999,34524.22998141,53332.80352776001 2025-09-07,23:49:25.000,250,11049521,3965,0,1757288964,13159.159569699994,28527.73951518,53332.77557928001 2025-09-07,23:49:26.000,250,11049492,3525,0,1757288965,13159.159569699994,28527.73246605,53332.72666944001 2025-09-07,23:49:27.000,250,11049543,4004,0,1757288966,13159.18651493999,26221.41926004,53332.75461792001 2025-09-07,23:49:28.000,250,11049538,3725,0,1757288967,13159.193251249999,28527.880497780003,53332.733656560005 2025-09-07,23:49:29.000,250,11049568,3685,0,1757288968,13159.179778629994,25298.991255629997,53332.663785360004 2025-09-07,23:49:30.000,250,11049548,3605,0,1757288969,13159.20672386999,30834.40517769,53332.63583688001 2025-09-07,23:49:31.000,250,11049559,4125,0,1757288970,13159.213460179999,28528.049676900002,53332.65679824001 2025-09-07,23:49:32.000,250,11049560,3804,0,1757288971,13159.20672386999,29911.906681980006,53332.628849759996 2025-09-07,23:49:33.000,250,11049523,4365,0,1757288972,13159.179778629994,29911.97012415,53332.628849759996 2025-09-07,23:49:34.000,250,11049535,4205,0,1757288973,13159.22693279999,29450.808990420002,53332.60788840001 2025-09-07,23:49:35.000,250,11049516,3924,0,1757288974,13159.233669109999,29450.801941290003,53332.614875520005 2025-09-07,23:49:36.000,250,11049475,4325,0,1757288975,13159.193251249999,29912.089959360004,53332.628849759996 2025-09-07,23:49:37.000,250,11049533,4325,0,1757288976,13159.152833389999,30373.483714379996,53332.5729528 2025-09-07,23:49:38.000,250,11049495,4125,0,1757288977,13159.119151839994,28989.640807560005,53332.614875520005 2025-09-07,23:49:39.000,250,11049531,4165,0,1757288978,13159.085470289989,27605.811998999998,53332.496094480004 2025-09-07,23:49:40.000,250,11049501,4165,0,1757288979,13159.058525049993,32218.671032309998,53332.51006872001 2025-09-07,23:49:41.000,250,11049513,4165,0,1757288980,13159.031579809998,26222.03253435,53332.55897856001 2025-09-07,23:49:42.000,250,11049548,3605,0,1757288981,13159.004634569988,29450.964071280003,53332.59391416 2025-09-07,23:49:43.000,250,11049567,4325,0,1757288982,13158.923798850003,32218.614639270003,53332.60090128 2025-09-07,23:49:44.000,250,11049547,4245,0,1757288983,13158.876644679993,30373.490763509995,53332.58692704001 2025-09-07,23:49:46.000,250,11049487,4245,0,1757288985,13158.856435749993,28067.1070662,53332.5729528 2025-09-07,23:49:46.000,250,11049543,4045,0,1757288985,13158.809281579997,32679.846264299995,53332.57993992 2025-09-07,23:49:47.000,250,11049577,4125,0,1757288986,13158.755391099992,31296.080897909997,53332.628849759996 2025-09-07,23:49:48.000,250,11049595,4165,0,1757288987,13158.748654789997,25760.74451628,53332.59391416 2025-09-07,23:49:49.000,250,11049545,4205,0,1757288988,13158.741918480002,30834.842223750005,53332.57993992 2025-09-07,23:49:50.000,250,11049508,3605,0,1757288989,13158.748654789997,29450.900629109994,53332.55199144 2025-09-07,23:49:51.000,250,11049552,3965,0,1757288990,13158.708236929997,32679.980197769997,53332.517055840006 2025-09-07,23:49:52.000,250,11049510,4045,0,1757288991,13158.681291690002,28989.739495379996,53332.53801720001 2025-09-07,23:49:53.000,250,11049533,4045,0,1757288992,13158.728445859997,33141.25411758,53332.46814600001 2025-09-07,23:49:54.000,250,11049523,4205,0,1757288993,13158.768863719997,30834.926813309998,53332.461158879996 2025-09-07,23:49:55.000,250,11049389,4045,0,1757288994,13158.789072649997,32680.11413124,53332.47513312 2025-09-07,23:49:56.000,250,11049469,4325,0,1757288995,13158.849699439997,30373.829121749994,53332.447184640005 2025-09-07,23:49:57.000,250,11049434,3804,0,1757288996,13158.890117299998,30835.20172938,53332.37032632001 2025-09-07,23:49:58.000,250,11049506,3765,0,1757288997,13158.917062539993,28528.86737598,53332.37731344 2025-09-07,23:49:59.000,250,11049451,4325,0,1757288998,13158.991161949998,28990.197688829998,53332.38430056 2025-09-07,23:50:00.000,250,11049481,4165,0,1757288999,13159.071997669998,33141.846244500004,53332.34237784001 2025-09-07,23:50:01.000,250,11049495,4245,0,1757289000,13159.119151839994,34064.49982107,53332.32141648001 2025-09-07,23:50:02.000,250,11049524,3645,0,1757289001,13159.233669109999,27606.608550689998,53332.37032632001 2025-09-07,23:50:03.000,250,11049518,3765,0,1757289002,13159.301032209994,31297.0184322,53332.35635208 2025-09-07,23:50:04.000,250,11049512,3804,0,1757289003,13159.34818637999,31758.341695919997,53332.29346800001 2025-09-07,23:50:05.000,250,11049503,3924,0,1757289004,13159.43575841,24839.176505730007,53332.328403600004 2025-09-07,23:50:06.000,250,11049497,4165,0,1757289005,13159.47617627,27145.701185640006,53332.39128768001 2025-09-07,23:50:07.000,250,11049593,4125,0,1757289006,13159.523330439995,33142.45246968001,53332.37032632001 2025-09-07,23:50:08.000,250,11049566,3725,0,1757289007,13159.563748299995,28990.944896610003,53332.41224904 2025-09-07,23:50:09.000,250,11049584,3605,0,1757289008,13159.61763878,29913.556178400002,53332.45417176 2025-09-07,23:50:10.000,250,11049539,4004,0,1757289009,13159.61763878,32220.024465270006,53332.398274800005 2025-09-07,23:50:11.000,250,11049542,3804,0,1757289010,13159.644584019996,32220.08085831,53332.42622328 2025-09-07,23:50:12.000,250,11049569,3965,0,1757289011,13159.631111399991,31758.79284024,53332.44019752001 2025-09-07,23:50:13.000,250,11049560,3685,0,1757289012,13159.644584019996,31758.813987629997,53332.45417176 2025-09-07,23:50:14.000,250,11049584,3725,0,1757289013,13159.65805664,28991.071780950006,53332.59391416 2025-09-07,23:50:15.000,250,11049575,4325,0,1757289014,13159.65805664,31758.813987629997,53332.53103008 2025-09-07,23:50:16.000,250,11049537,4405,0,1757289015,13159.631111399991,27607.221825,53332.57993992 2025-09-07,23:50:17.000,250,11049530,3685,0,1757289016,13159.604166159996,32220.144300479995,53332.54500432 2025-09-07,23:50:18.000,250,11049568,3525,0,1757289017,13159.583957229996,27145.947905189998,53332.53103008 2025-09-07,23:50:19.000,250,11049528,3924,0,1757289018,13159.543539369995,29452.409142930002,53332.565965680005 2025-09-07,23:50:20.000,250,11049587,4085,0,1757289019,13159.44923102999,32220.186595260006,53332.63583688001 2025-09-07,23:50:21.000,250,11049538,3765,0,1757289020,13159.43575841,31758.849233279994,53332.63583688001 2025-09-07,23:50:22.000,250,11049523,4165,0,1757289021,13159.37513162,28529.868352439997,53332.64981112 2025-09-07,23:50:23.000,250,11049546,3725,0,1757289022,13159.35492269,30836.301393660004,53332.75461792001 2025-09-07,23:50:24.000,250,11049564,3645,0,1757289023,13159.301032209994,28991.177517899996,53332.74064368 2025-09-07,23:50:25.000,250,11049563,3965,0,1757289024,13159.25387804,33142.82607357,53332.69173384 2025-09-07,23:50:26.000,250,11049552,3645,0,1757289025,13159.199987559994,23917.15030173,53332.7126952 2025-09-07,23:50:27.000,250,11049522,3804,0,1757289026,13159.159569699994,32220.25708656,53332.74064368 2025-09-07,23:50:28.000,250,11049555,4125,0,1757289027,13159.078733979994,33142.748533139995,53332.782566400005 2025-09-07,23:50:29.000,250,11049584,3765,0,1757289028,13159.031579809998,27607.38395499,53332.733656560005 2025-09-07,23:50:30.000,250,11049485,4045,0,1757289029,13158.977689329993,31297.681050419997,53332.77557928001 2025-09-07,23:50:31.000,250,11049420,3645,0,1757289030,13158.883380990002,26223.533999039995,53332.76859216 2025-09-07,23:50:32.000,250,11049504,3645,0,1757289031,13158.795808959992,32220.221840910002,53332.72666944001 2025-09-07,23:50:33.000,250,11049538,3765,0,1757289032,13158.755391099992,28529.931794610005,53332.78955352 2025-09-07,23:50:34.000,250,11049539,4045,0,1757289033,13158.661082760002,24378.353730240007,53332.77557928001 2025-09-07,23:50:35.000,250,11049562,3804,0,1757289034,13158.640873830002,31297.63170651,53332.7476308 2025-09-07,23:50:36.000,250,11049546,3605,0,1757289035,13158.526356559996,34065.31752015,53332.7476308 2025-09-07,23:50:37.000,250,11049411,4285,0,1757289036,13158.492675009991,32681.453465939994,53332.76859216 2025-09-07,23:50:38.000,250,11049553,4045,0,1757289037,13158.39163035999,32681.38297464,53332.733656560005 2025-09-07,23:50:39.000,250,11049584,3605,0,1757289038,13158.33100356999,31297.525969559996,53332.684746720006 2025-09-07,23:50:40.000,250,11049571,4285,0,1757289039,13158.23669523,32681.368876380002,53332.782566400005 2025-09-07,23:50:41.000,250,11049597,4245,0,1757289040,13158.18954105999,30374.88649125,53332.81051488 2025-09-07,23:50:42.000,250,11049544,3645,0,1757289041,13158.101969029995,27145.905610410002,53332.82448912001 2025-09-07,23:50:43.000,250,11049524,3525,0,1757289042,13158.04807854999,28529.734418969994,53332.75461792001 2025-09-07,23:50:44.000,250,11049542,3725,0,1757289043,13158.00766068999,27145.891512150003,53332.76859216 2025-09-07,23:50:45.000,250,11049547,4285,0,1757289044,13157.872934489998,26223.252033840006,53332.796540639996 2025-09-07,23:50:46.000,250,11049512,3645,0,1757289045,13157.805571389988,33142.54410837,53332.72666944001 2025-09-07,23:50:47.000,250,11049525,4325,0,1757289046,13157.758417219993,26223.266132100005,53332.7476308 2025-09-07,23:50:48.000,250,11049527,4325,0,1757289047,13157.664108880002,31297.427281740005,53332.78955352 2025-09-07,23:50:49.000,250,11049537,3965,0,1757289048,13157.576536849992,26223.252033840006,53332.75461792001 2025-09-07,23:50:50.000,250,11049559,4125,0,1757289049,13157.495701129992,27607.101989789997,53332.7476308 2025-09-07,23:50:51.000,250,11049559,4245,0,1757289050,13157.468755889997,29913.57732579,53332.67775960001 2025-09-07,23:50:52.000,250,11049549,4085,0,1757289051,13157.374447549992,29452.27520946,53332.72666944001 2025-09-07,23:50:53.000,250,11049560,3565,0,1757289052,13157.313820759991,30836.104018020007,53332.71968232 2025-09-07,23:50:54.000,250,11049532,3685,0,1757289053,13157.21951242,29913.56322753,53332.642824 2025-09-07,23:50:55.000,250,11049575,4045,0,1757289054,13157.165621939996,32219.982170489995,53332.67775960001 2025-09-07,23:50:56.000,250,11049569,4325,0,1757289055,13157.07804991,22994.242956479997,53332.684746720006 2025-09-07,23:50:57.000,250,11049540,3685,0,1757289056,13157.01068680999,34987.65388586999,53332.60090128 2025-09-07,23:50:58.000,250,11049515,4004,0,1757289057,13156.923114779995,30836.104018020007,53332.62186264 2025-09-07,23:50:59.000,250,11049529,4245,0,1757289058,13156.862487989994,27145.905610410002,53332.55199144 2025-09-07,23:51:00.000,250,11049578,3605,0,1757289059,13156.74797071999,30374.900589509998,53332.53103008 2025-09-07,23:51:01.000,250,11049550,3804,0,1757289060,13156.660398689994,27607.200677610002,53332.53801720001 2025-09-07,23:51:02.000,250,11049530,3444,0,1757289061,13156.619980829993,33603.9872073,53332.496094480004 2025-09-07,23:51:03.000,250,11049506,3605,0,1757289062,13156.478518319993,33142.67099271,53332.4332104 2025-09-07,23:51:04.000,250,11049539,4085,0,1757289063,13156.411155219997,24839.500765710007,53332.41923616001 2025-09-07,23:51:05.000,250,11049534,3565,0,1757289064,13156.296637949992,33603.95901078,53332.41224904 2025-09-07,23:51:06.000,250,11049524,3605,0,1757289065,13156.188856989997,26684.702181900007,53332.39128768001 2025-09-07,23:51:07.000,250,11049540,3605,0,1757289066,13156.074339719991,28991.12112486,53332.44019752001 2025-09-07,23:51:08.000,250,11049562,3525,0,1757289067,13155.95982245,29452.395044670004,53332.38430056 2025-09-07,23:51:09.000,250,11049500,3804,0,1757289068,13155.89245934999,27607.271168909996,53332.37032632001 2025-09-07,23:51:10.000,250,11049508,3725,0,1757289069,13155.784678389995,33142.65689445,53332.279493760005 2025-09-07,23:51:11.000,250,11049528,3765,0,1757289070,13155.67016111999,31297.48367478,53332.28648088 2025-09-07,23:51:12.000,250,11049536,4004,0,1757289071,13155.58932539999,25761.999261420002,53332.32141648001 2025-09-07,23:51:13.000,250,11049562,3605,0,1757289072,13155.481544439994,30374.87944212,53332.25154528001 2025-09-07,23:51:14.000,250,11049537,4245,0,1757289073,13155.360290859993,31297.356790439997,53332.22359680001 2025-09-07,23:51:15.000,250,11049539,4085,0,1757289074,13155.272718829998,30374.823049080005,53332.17468696001 2025-09-07,23:51:16.000,250,11049558,3725,0,1757289075,13155.164937870002,32219.975121359996,53332.230583920005 2025-09-07,23:51:17.000,250,11049540,3725,0,1757289076,13155.084102150002,31297.392036089994,53332.22359680001 2025-09-07,23:51:18.000,250,11049514,3765,0,1757289077,13154.969584879997,27145.77872607,53332.15372560001 2025-09-07,23:51:19.000,250,11049570,3685,0,1757289078,13154.882012850001,27607.05969501,53332.111802880005 2025-09-07,23:51:20.000,250,11049572,3804,0,1757289079,13154.774231889991,32219.855286150007,53332.13975136 2025-09-07,23:51:21.000,250,11049520,3525,0,1757289080,13154.65971462,27606.989203710007,53332.11879 2025-09-07,23:51:22.000,250,11049540,3725,0,1757289081,13154.59908783,31297.222856969995,53332.0489188 2025-09-07,23:51:23.000,250,11049517,4165,0,1757289082,13154.53846104,31297.1594148,53332.10481576001 2025-09-07,23:51:24.000,250,11049536,3645,0,1757289083,13154.444152699994,33142.276241429994,53332.06988016 2025-09-07,23:51:25.000,250,11049563,4405,0,1757289084,13154.39026221999,32680.88953554,53332.05590592001 2025-09-07,23:51:26.000,250,11049562,3565,0,1757289085,13154.322899119994,33142.21279926,53332.02097032 2025-09-07,23:51:27.000,250,11049538,3725,0,1757289086,13154.255536019999,31758.334646789997,53331.91616352001 2025-09-07,23:51:28.000,250,11049516,3645,0,1757289087,13154.208381849989,26222.878429949997,53331.8742408 2025-09-07,23:51:29.000,250,11049527,4325,0,1757289088,13154.134282439998,28067.960010929994,53331.86725368001 2025-09-07,23:51:30.000,250,11049600,3685,0,1757289089,13154.039974099993,26684.117104110002,53331.86725368001 2025-09-07,23:51:31.000,250,11049550,4045,0,1757289090,13153.986083620002,28990.528997939997,53331.85327944 2025-09-07,23:51:32.000,250,11049572,3565,0,1757289091,13153.932193139997,32219.509878779994,53331.86026656 2025-09-07,23:51:33.000,250,11049536,3685,0,1757289092,13153.851357419997,26684.018416289997,53331.776421120005 2025-09-07,23:51:34.000,250,11049572,3885,0,1757289093,13153.770521699997,33142.06476753,53331.74847264001 2025-09-07,23:51:35.000,250,11049530,3765,0,1757289094,13153.696422289991,29913.062739300003,53331.76244688 2025-09-07,23:51:36.000,250,11049526,3685,0,1757289095,13153.662740740001,25300.203705990003,53331.657640080004 2025-09-07,23:51:37.000,250,11049548,3685,0,1757289096,13153.60211395,28529.170488570002,53331.60174312001 2025-09-07,23:51:38.000,250,11049568,4004,0,1757289097,13153.56169609,34525.865379569994,53331.594756 2025-09-07,23:51:39.000,250,11049587,4205,0,1757289098,13153.507805609996,30835.575333269997,53331.54584616 2025-09-07,23:51:40.000,250,11049516,3845,0,1757289099,13153.44044251,28529.170488570002,53331.50392344001 2025-09-07,23:51:41.000,250,11049521,4245,0,1757289100,13153.406760959995,31758.193664189996,53331.58078176001 2025-09-07,23:51:42.000,250,11049563,4125,0,1757289101,13153.366343099995,24838.91568792,53331.46200072001 2025-09-07,23:51:43.000,250,11049533,3765,0,1757289102,13153.346134169995,28529.212783349998,53331.50392344001 2025-09-07,23:51:44.000,250,11049533,4285,0,1757289103,13153.305716309995,33142.05066927,53331.43405224001 2025-09-07,23:51:45.000,250,11049503,4325,0,1757289104,13153.27203475999,30835.674021090002,53331.41309088001 2025-09-07,23:51:46.000,250,11049559,4085,0,1757289105,13153.25182582999,28067.981158320006,53331.37116816 2025-09-07,23:51:47.000,250,11049528,3725,0,1757289106,13153.21140796999,31758.193664189996,53331.32924544 2025-09-07,23:51:48.000,250,11049575,3965,0,1757289107,13153.137308559999,32219.488731389996,53331.30828408 2025-09-07,23:51:49.000,250,11049511,4405,0,1757289108,13153.11036331999,25300.196656860004,53331.23142576 2025-09-07,23:51:50.000,250,11049526,3605,0,1757289109,13153.13057224999,27145.4333187,53331.19649016001 2025-09-07,23:51:51.000,250,11049586,3924,0,1757289110,13153.090154389989,29913.147328859995,53331.20347728 2025-09-07,23:51:52.000,250,11049564,3605,0,1757289111,13152.989109739989,29913.119132339998,53331.20347728 2025-09-07,23:51:53.000,250,11049550,3725,0,1757289112,13152.901537709993,25761.54106797,53331.08469624 2025-09-07,23:51:54.000,250,11049525,4405,0,1757289113,13152.847647230003,28529.269176390007,53331.056747760005 2025-09-07,23:51:55.000,250,11049545,4165,0,1757289114,13152.766811510002,28990.627685760002,53331.04976064001 2025-09-07,23:51:56.000,250,11049593,4365,0,1757289115,13152.733129959997,30835.730414129997,53331.08469624 2025-09-07,23:51:57.000,250,11049564,3804,0,1757289116,13152.679239479992,23455.20671457,53331.0357864 2025-09-07,23:51:58.000,250,11049542,3605,0,1757289117,13152.598403759992,29451.880458180007,53330.95194096001 2025-09-07,23:51:59.000,250,11049528,3565,0,1757289118,13152.551249589997,30374.442396059996,53330.87508264 2025-09-07,23:52:00.000,250,11049543,4045,0,1757289119,13152.517568039992,27606.721336770002,53330.87508264 2025-09-07,23:52:01.000,250,11049541,4205,0,1757289120,13152.450204939996,32219.545124430006,53330.8261728 2025-09-07,23:52:02.000,250,11049571,4285,0,1757289121,13152.409787079996,28068.016403970003,53330.77726296 2025-09-07,23:52:03.000,250,11049560,4165,0,1757289122,13152.389578149996,26222.948921250005,53330.77726296 2025-09-07,23:52:04.000,250,11049510,3845,0,1757289123,13152.33568766999,30374.449445189995,53330.76328872001 2025-09-07,23:52:05.000,250,11049575,4205,0,1757289124,13152.349160289996,30374.484690840007,53330.73534024 2025-09-07,23:52:06.000,250,11049529,4325,0,1757289125,13152.349160289996,31296.962039160004,53330.73534024 2025-09-07,23:52:07.000,250,11049513,4325,0,1757289126,13152.355896599991,30374.38600302,53330.67944328 2025-09-07,23:52:08.000,250,11049566,3565,0,1757289127,13152.369369219996,30835.617628050008,53330.60957208 2025-09-07,23:52:09.000,250,11049543,4685,0,1757289128,13152.443468630001,29912.971100609997,53330.58861072 2025-09-07,23:52:10.000,250,11049422,3965,0,1757289129,13152.564722210001,30835.490743710005,53330.59559784001 2025-09-07,23:52:11.000,250,11049518,3565,0,1757289130,13152.605140070002,33603.127213440006,53330.49777816001 2025-09-07,23:52:12.000,250,11049546,3605,0,1757289131,13152.692712099997,29912.830118009995,53330.47681680001 2025-09-07,23:52:13.000,250,11049379,3924,0,1757289132,13152.739866269992,28067.57935791,53330.53970088 2025-09-07,23:52:14.000,250,11049526,3645,0,1757289133,13152.813965679998,25761.096972779997,53330.52572664001 2025-09-07,23:52:15.000,250,11049518,3885,0,1757289134,13152.888065089988,23915.944900500006,53330.53271376 2025-09-07,23:52:16.000,250,11049535,4045,0,1757289135,13152.955428189998,32218.896604470006,53330.53271376 2025-09-07,23:52:17.000,250,11049512,3525,0,1757289136,13153.056472839999,22993.171488720007,53330.49777816001 2025-09-07,23:52:18.000,250,11049551,4085,0,1757289137,13153.083418079994,32680.036590810007,53330.5117524 2025-09-07,23:52:19.000,250,11049553,4365,0,1757289138,13153.137308559999,28067.07886968,53330.49079104 2025-09-07,23:52:20.000,250,11049530,3804,0,1757289139,13153.224880589994,29450.83013781,53330.44886832001 2025-09-07,23:52:21.000,250,11049510,3845,0,1757289140,13153.25856214,32679.754625610003,53330.4418812 2025-09-07,23:52:22.000,250,11049549,4165,0,1757289141,13153.305716309995,30834.609602459997,53330.49777816001 2025-09-07,23:52:23.000,250,11049501,4004,0,1757289142,13153.37307940999,29911.878485459994,53330.42790696001 2025-09-07,23:52:24.000,250,11049548,3645,0,1757289143,13153.37981572,33602.133286109995,53330.39297136 2025-09-07,23:52:25.000,250,11049547,4125,0,1757289144,13153.48086037,32218.241035379993,53330.39995848 2025-09-07,23:52:26.000,250,11049591,4165,0,1757289145,13153.53475084999,30373.081913970003,53330.37899712001 2025-09-07,23:52:27.000,250,11049544,3685,0,1757289146,13153.608850259996,25760.328617609994,53330.42790696001 2025-09-07,23:52:28.000,250,11049568,3325,0,1757289147,13153.696422289991,32218.135298430003,53330.39995848 2025-09-07,23:52:29.000,250,11049404,3885,0,1757289148,13153.770521699997,25760.286322829998,53330.40694560001 2025-09-07,23:52:30.000,250,11049412,3565,0,1757289149,13153.837884799992,29911.793895900002,53330.34406152 2025-09-07,23:52:31.000,250,11049428,3885,0,1757289150,13153.878302659992,23453.89557639,53330.37899712001 2025-09-07,23:52:32.000,250,11049566,3804,0,1757289151,13153.918720519992,34985.884554239994,53330.40694560001 2025-09-07,23:52:33.000,250,11049533,4165,0,1757289152,13153.972610999997,29911.81504329,53330.39297136 2025-09-07,23:52:34.000,250,11049554,3645,0,1757289153,13154.053446719998,28528.06377516,53330.42790696001 2025-09-07,23:52:35.000,250,11049539,4325,0,1757289154,13154.114073509998,31295.73549054,53330.385984240005 2025-09-07,23:52:36.000,250,11049531,4485,0,1757289155,13154.147755059988,27605.522984669995,53330.39995848 2025-09-07,23:52:37.000,250,11049529,3924,0,1757289156,13154.208381849989,28528.099020809997,53330.39297136 2025-09-07,23:52:38.000,250,11049572,3565,0,1757289157,13154.248799709989,31757.108098170007,53330.39297136 2025-09-07,23:52:39.000,250,11049506,3845,0,1757289158,13154.309426499989,30373.28633874,53330.385984240005 2025-09-07,23:52:40.000,250,11049549,4325,0,1757289159,13154.363316979994,28528.183610370004,53330.40694560001 2025-09-07,23:52:41.000,250,11049560,3725,0,1757289160,13154.39699853,30373.251093090003,53330.33008728001 2025-09-07,23:52:42.000,250,11049552,3605,0,1757289161,13154.464361629995,31757.122196430006,53330.385984240005 2025-09-07,23:52:43.000,250,11049520,3725,0,1757289162,13154.504779489995,32679.726429090006,53330.37201 2025-09-07,23:52:44.000,250,11049510,3725,0,1757289163,13154.53846104,28989.450481050008,53330.36502288 2025-09-07,23:52:45.000,250,11049535,4165,0,1757289164,13154.53846104,30834.560258550002,53330.35803576001 2025-09-07,23:52:46.000,250,11049464,3725,0,1757289165,13154.626033069995,26683.052685479997,53330.34406152 2025-09-07,23:52:47.000,250,11049532,3845,0,1757289166,13154.646241999995,28066.902641430002,53330.36502288 2025-09-07,23:52:48.000,250,11049469,4325,0,1757289167,13154.70013248,25760.462551079996,53330.34406152 2025-09-07,23:52:49.000,250,11049484,3885,0,1757289168,13154.71360509999,24376.612595130006,53330.35104864 2025-09-07,23:52:50.000,250,11049408,3605,0,1757289169,13154.787704509996,32679.64888866,53330.33008728001 2025-09-07,23:52:51.000,250,11049501,4165,0,1757289170,13154.84159499,31757.122196430006,53330.39297136 2025-09-07,23:52:52.000,250,11049540,3645,0,1757289171,13154.861803920001,28989.443431919994,53330.32310016 2025-09-07,23:52:53.000,250,11049494,3725,0,1757289172,13154.895485469991,30373.328633519995,53330.32310016 2025-09-07,23:52:54.000,250,11049476,3685,0,1757289173,13154.935903329992,23915.35982271,53330.37201 2025-09-07,23:52:55.000,250,11049371,4325,0,1757289174,13154.908958089996,30373.27224048,53330.36502288 2025-09-07,23:52:56.000,250,11049506,3965,0,1757289175,13154.976321189992,31757.150392950003,53330.32310016 2025-09-07,23:52:57.000,250,11049504,3845,0,1757289176,13155.043684290002,30373.244043960003,53330.28117744001 2025-09-07,23:52:58.000,250,11049494,3885,0,1757289177,13155.090838459997,29911.941927630003,53330.32310016 2025-09-07,23:52:59.000,250,11049485,4325,0,1757289178,13155.191883109997,32218.353821459998,53330.33008728001 2025-09-07,23:53:00.000,250,11049480,3765,0,1757289179,13155.245773590002,34986.05373335999,53330.26021608001 2025-09-07,23:53:01.000,250,11049492,3565,0,1757289180,13155.245773590002,28989.394088009998,53330.34406152 2025-09-07,23:53:02.000,250,11049534,3725,0,1757289181,13155.239037279993,32218.367919719996,53330.267203200005 2025-09-07,23:53:03.000,250,11049498,3725,0,1757289182,13155.313136689998,35908.57337646,53330.3021388 2025-09-07,23:53:04.000,250,11049476,3685,0,1757289183,13155.360290859993,28066.902641430002,53330.316113040004 2025-09-07,23:53:05.000,250,11049500,3565,0,1757289184,13155.373763479998,28989.443431919994,53330.33008728001 2025-09-07,23:53:06.000,250,11049500,3645,0,1757289185,13155.427653959989,25760.455501949997,53330.34406152 2025-09-07,23:53:07.000,250,11049459,3924,0,1757289186,13155.461335509994,32218.353821459998,53330.35803576001 2025-09-07,23:53:08.000,250,11049505,4245,0,1757289187,13155.481544439994,34063.477697220005,53330.37899712001 2025-09-07,23:53:09.000,250,11049535,4004,0,1757289188,13155.501753369994,33140.92280847,53330.34406152 2025-09-07,23:53:10.000,250,11049487,4125,0,1757289189,13155.602798019994,34524.779813550005,53330.37201 2025-09-07,23:53:11.000,250,11049319,4325,0,1757289190,13155.582589089994,28066.91673969,53330.385984240005 2025-09-07,23:53:12.000,250,11049520,3845,0,1757289191,13155.602798019994,30834.546160290003,53330.385984240005 2025-09-07,23:53:13.000,250,11049508,3845,0,1757289192,13155.663424809994,28066.874444910005,53330.36502288 2025-09-07,23:53:14.000,250,11049468,3685,0,1757289193,13155.703842669995,24376.633742520004,53330.45585544001 2025-09-07,23:53:15.000,250,11049393,4245,0,1757289194,13155.724051599995,28528.120168199996,53330.3021388 2025-09-07,23:53:16.000,250,11049514,3845,0,1757289195,13155.724051599995,26683.066783739996,53330.35803576001 2025-09-07,23:53:17.000,250,11049465,4085,0,1757289196,13155.804887319995,31295.827129230005,53330.37201 2025-09-07,23:53:18.000,250,11049545,4165,0,1757289197,13155.79141469999,28066.860346650006,53330.41393272 2025-09-07,23:53:19.000,250,11049491,4285,0,1757289198,13155.83856887,30834.532062030004,53330.42091984 2025-09-07,23:53:20.000,250,11049520,3525,0,1757289199,13155.865514109995,28066.91673969,53330.42790696001 2025-09-07,23:53:21.000,250,11049574,4045,0,1757289200,13155.87225041999,26221.771716539995,53330.34406152 2025-09-07,23:53:22.000,250,11049545,4245,0,1757289201,13155.87225041999,33140.979201509996,53330.46982968 2025-09-07,23:53:23.000,250,11049536,3565,0,1757289202,13155.8587778,32679.712330830007,53330.4418812 2025-09-07,23:53:24.000,250,11049539,3965,0,1757289203,13155.89245934999,31757.115147300006,53330.42790696001 2025-09-07,23:53:25.000,250,11049547,4125,0,1757289204,13155.85204148999,25760.540091510004,53330.483803920004 2025-09-07,23:53:26.000,250,11049540,3924,0,1757289205,13155.8587778,23454.149345070007,53330.42790696001 2025-09-07,23:53:27.000,250,11049506,3725,0,1757289206,13155.845305179995,29912.061762840007,53330.47681680001 2025-09-07,23:53:28.000,250,11049592,3765,0,1757289207,13155.83856887,28066.966083599997,53330.47681680001 2025-09-07,23:53:29.000,250,11049547,4205,0,1757289208,13155.83183255999,27144.425293110005,53330.46982968 2025-09-07,23:53:30.000,250,11049533,3965,0,1757289209,13155.85204148999,27144.446440500004,53330.53271376 2025-09-07,23:53:31.000,250,11049517,4325,0,1757289210,13155.825096249995,28067.043624030004,53330.49777816001 2025-09-07,23:53:32.000,250,11049547,4125,0,1757289211,13155.83856887,28528.289347319995,53330.49777816001 2025-09-07,23:53:33.000,250,11049547,3965,0,1757289212,13155.81835994,27605.748556830004,53330.51873952 2025-09-07,23:53:34.000,250,11049405,4165,0,1757289213,13155.764469459995,25760.695172370004,53330.49079104 2025-09-07,23:53:35.000,250,11049512,3565,0,1757289214,13155.77120576999,30373.490763509995,53330.53271376 2025-09-07,23:53:36.000,250,11049549,3965,0,1757289215,13155.77120576999,30834.821076360007,53330.42790696001 2025-09-07,23:53:37.000,250,11049576,3965,0,1757289216,13155.79141469999,28528.4021334,53330.45585544001 2025-09-07,23:53:38.000,250,11049504,3605,0,1757289217,13155.764469459995,28989.69015147,53330.483803920004 2025-09-07,23:53:39.000,250,11049529,4165,0,1757289218,13155.784678389995,30834.842223750005,53330.5117524 2025-09-07,23:53:40.000,250,11049557,3965,0,1757289219,13155.744260529995,27144.65086527,53330.54668800001 2025-09-07,23:53:41.000,250,11049537,4125,0,1757289220,13155.77794208,31757.425309020007,53330.434894080005 2025-09-07,23:53:42.000,250,11049569,4085,0,1757289221,13155.73752422,34525.17456483,53330.553675120005 2025-09-07,23:53:43.000,250,11049526,3725,0,1757289222,13155.77120576999,30373.681090020007,53330.53271376 2025-09-07,23:53:44.000,250,11049547,4085,0,1757289223,13155.744260529995,32680.10708211,53330.56764936 2025-09-07,23:53:45.000,250,11049533,4125,0,1757289224,13155.804887319995,30835.025501130003,53330.57463648001 2025-09-07,23:53:46.000,250,11049506,3565,0,1757289225,13155.77120576999,31757.594488140006,53330.59559784001 2025-09-07,23:53:47.000,250,11049401,4045,0,1757289226,13155.804887319995,31296.405157889996,53330.651494800004 2025-09-07,23:53:48.000,250,11049528,3725,0,1757289227,13155.79815101,31296.426305279994,53330.63752056 2025-09-07,23:53:49.000,250,11049572,3765,0,1757289228,13155.764469459995,25761.118120169995,53330.63752056 2025-09-07,23:53:50.000,250,11049553,4245,0,1757289229,13155.75773315,30373.91371131,53330.61655920001 2025-09-07,23:53:51.000,250,11049608,3685,0,1757289230,13155.764469459995,31757.869404209996,53330.651494800004 2025-09-07,23:53:52.000,250,11049586,3605,0,1757289231,13155.79141469999,30373.970104349995,53330.70739176 2025-09-07,23:53:53.000,250,11049564,4045,0,1757289232,13155.75099683999,29451.506854289997,53330.71437888001 2025-09-07,23:53:54.000,250,11049531,4125,0,1757289233,13155.724051599995,28529.001309450003,53330.70739176 2025-09-07,23:53:55.000,250,11049527,4125,0,1757289234,13155.69037004999,27145.179550019995,53330.672456160006 2025-09-07,23:53:56.000,250,11049492,3765,0,1757289235,13155.63647957,26222.631710400005,53330.7563016 2025-09-07,23:53:57.000,250,11049519,4004,0,1757289236,13155.596061709999,34525.82308479,53330.7563016 2025-09-07,23:53:58.000,250,11049521,4405,0,1757289237,13155.528698609989,31296.86335134,53330.840147040006 2025-09-07,23:53:59.000,250,11049556,3765,0,1757289238,13155.488280749989,30374.308462589994,53330.8261728 2025-09-07,23:54:00.000,250,11049531,4085,0,1757289239,13155.434390269998,29913.020444520007,53330.81219856001 2025-09-07,23:54:01.000,250,11049563,3924,0,1757289240,13155.360290859993,28067.931814409996,53330.84713416 2025-09-07,23:54:02.000,250,11049542,3685,0,1757289241,13155.299664069993,26684.173497149997,53330.86110840001 2025-09-07,23:54:03.000,250,11049555,4245,0,1757289242,13155.225564660002,30374.435346929997,53330.91001824001 2025-09-07,23:54:04.000,250,11049584,3725,0,1757289243,13155.117783699992,28990.613587500004,53330.87508264 2025-09-07,23:54:05.000,250,11049585,4045,0,1757289244,13155.036947979992,28990.677029669998,53330.87508264 2025-09-07,23:54:06.000,250,11049502,3845,0,1757289245,13154.969584879997,28529.431306380007,53330.94495384 2025-09-07,23:54:07.000,250,11049528,3565,0,1757289246,13154.888749159996,29452.000293389996,53330.896044 2025-09-07,23:54:08.000,250,11049545,4285,0,1757289247,13154.828122369996,31297.15236567,53330.937966720005 2025-09-07,23:54:09.000,250,11049565,4165,0,1757289248,13154.72034141,27606.92576154,53330.889056880005 2025-09-07,23:54:10.000,250,11049520,3725,0,1757289249,13154.63950569,28990.8250614,53330.9659152 2025-09-07,23:54:11.000,250,11049572,3685,0,1757289250,13154.605824139995,25300.520916840003,53330.91001824001 2025-09-07,23:54:12.000,250,11049561,4485,0,1757289251,13154.49804318,31297.30744653,53330.87508264 2025-09-07,23:54:13.000,250,11049515,4285,0,1757289252,13154.47109793999,32681.206746390002,53330.889056880005 2025-09-07,23:54:14.000,250,11049534,3765,0,1757289253,13154.403734839994,30374.823049080005,53330.896044 2025-09-07,23:54:15.000,250,11049578,3804,0,1757289254,13154.309426499989,26684.575297560004,53330.87508264 2025-09-07,23:54:16.000,250,11049535,4125,0,1757289255,13154.248799709989,28068.474597420005,53330.88206976001 2025-09-07,23:54:17.000,250,11049520,3565,0,1757289256,13154.221854469994,31297.46957652,53330.88206976001 2025-09-07,23:54:18.000,250,11049572,3485,0,1757289257,13154.194909229998,31297.582362600006,53330.85412128 2025-09-07,23:54:19.000,250,11049568,3565,0,1757289258,13154.161227679993,30375.069768629997,53330.79822432 2025-09-07,23:54:20.000,250,11049578,4004,0,1757289259,13154.154491369998,30375.105014279994,53330.889056880005 2025-09-07,23:54:21.000,250,11049547,4085,0,1757289260,13154.093864579998,32681.54510463,53330.81219856001 2025-09-07,23:54:22.000,250,11049593,4045,0,1757289261,13154.073655649998,28068.735415229996,53330.79123720001 2025-09-07,23:54:23.000,250,11049561,4125,0,1757289262,13154.073655649998,31759.0889037,53330.87508264 2025-09-07,23:54:24.000,250,11049555,4405,0,1757289263,13154.039974099993,32220.334626990007,53330.83315992001 2025-09-07,23:54:25.000,250,11049603,4485,0,1757289264,13154.019765169993,28068.735415229996,53330.83315992001 2025-09-07,23:54:26.000,250,11049557,4325,0,1757289265,13154.006292550002,31297.843180409996,53330.85412128 2025-09-07,23:54:27.000,250,11049527,4125,0,1757289266,13153.952402069997,26223.62563773,53330.819185680004 2025-09-07,23:54:28.000,250,11049538,3765,0,1757289267,13153.911984209997,31759.152345869996,53330.86110840001 2025-09-07,23:54:29.000,250,11049591,4165,0,1757289268,13153.898511589992,30836.541064079996,53330.88206976001 2025-09-07,23:54:30.000,250,11049536,3685,0,1757289269,13153.891775279997,28991.431286580002,53330.840147040006 2025-09-07,23:54:31.000,250,11049540,3924,0,1757289270,13153.918720519992,28068.791808270005,53330.79822432 2025-09-07,23:54:32.000,250,11049533,4485,0,1757289271,13153.918720519992,28530.129170250002,53330.85412128 2025-09-07,23:54:33.000,250,11049535,4085,0,1757289272,13153.891775279997,30375.267144269994,53330.81219856001 2025-09-07,23:54:34.000,250,11049553,4205,0,1757289273,13153.905247900002,29913.979126200007,53330.79822432 2025-09-07,23:54:35.000,250,11049545,4245,0,1757289274,13153.885038970002,28530.115071990003,53330.840147040006 2025-09-07,23:54:36.000,250,11049557,3965,0,1757289275,13153.885038970002,34988.14027584001,53330.80521144 2025-09-07,23:54:37.000,250,11049574,3924,0,1757289276,13153.878302659992,29452.662911609994,53330.8261728 2025-09-07,23:54:38.000,250,11049560,3765,0,1757289277,13153.891775279997,29452.662911609994,53330.88206976001 2025-09-07,23:54:39.000,250,11049555,4165,0,1757289278,13153.898511589992,30375.18255471,53330.83315992001 2025-09-07,23:54:40.000,250,11049544,3804,0,1757289279,13153.925456830002,26684.878410150006,53330.889056880005 2025-09-07,23:54:41.000,250,11049510,3885,0,1757289280,13153.938929449992,31758.997265009995,53330.840147040006 2025-09-07,23:54:42.000,250,11049533,4325,0,1757289281,13153.905247900002,29452.6135677,53330.8261728 2025-09-07,23:54:43.000,250,11049562,3645,0,1757289282,13153.918720519992,27607.37690586,53330.83315992001 2025-09-07,23:54:44.000,250,11049552,3885,0,1757289283,13153.925456830002,31297.6528539,53330.84713416 2025-09-07,23:54:45.000,250,11049545,4245,0,1757289284,13153.972610999997,29452.479634229996,53330.77726296 2025-09-07,23:54:46.000,250,11049543,4205,0,1757289285,13153.965874690002,31297.6528539,53330.77726296 2025-09-07,23:54:47.000,250,11049551,4245,0,1757289286,13153.959138379993,30836.3577867,53330.91700536 2025-09-07,23:54:48.000,250,11049563,4165,0,1757289287,13153.972610999997,30375.03452298,53330.92399248 2025-09-07,23:54:49.000,250,11049569,4165,0,1757289288,13153.979347309993,28068.573285239996,53330.90303112 2025-09-07,23:54:50.000,250,11049564,3804,0,1757289289,13153.965874690002,27145.94085606,53330.90303112 2025-09-07,23:54:51.000,250,11049516,3845,0,1757289290,13153.979347309993,30374.914687769997,53330.937966720005 2025-09-07,23:54:52.000,250,11049578,3885,0,1757289291,13153.959138379993,33603.85327383,53330.937966720005 2025-09-07,23:54:53.000,250,11049524,3845,0,1757289292,13153.932193139997,28068.390007859998,53330.97988944001 2025-09-07,23:54:54.000,250,11049581,4365,0,1757289293,13153.938929449992,32219.92577745,53330.937966720005 2025-09-07,23:54:55.000,250,11049592,3685,0,1757289294,13153.945665760002,27607.010351100005,53330.97290232 2025-09-07,23:54:56.000,250,11049560,3924,0,1757289295,13153.959138379993,27145.694136510007,53330.95892808001 2025-09-07,23:54:57.000,250,11049566,3685,0,1757289296,13153.905247900002,24839.176505730007,53330.9659152 2025-09-07,23:54:58.000,250,11049556,3845,0,1757289297,13153.878302659992,28990.698177059996,53330.95892808001 2025-09-07,23:54:59.000,250,11049545,4405,0,1757289298,13153.925456830002,26684.208742799994,53330.986876560004 2025-09-07,23:55:00.000,250,11049570,3725,0,1757289299,13153.858093729992,28529.262127259994,53330.97988944001 2025-09-07,23:55:01.000,250,11049426,4004,0,1757289300,13153.851357419997,28529.212783349998,53330.91700536 2025-09-07,23:55:02.000,250,11049546,3685,0,1757289301,13153.804203250002,28990.380966209996,53330.93097960001 2025-09-07,23:55:03.000,250,11049568,3605,0,1757289302,13153.777258009992,31296.764663520007,53330.91700536 2025-09-07,23:55:04.000,250,11049586,3565,0,1757289303,13153.730103839996,30374.0758413,53330.97290232 2025-09-07,23:55:05.000,250,11049556,3804,0,1757289304,13153.709894909996,26222.392039979997,53330.91001824001 2025-09-07,23:55:06.000,250,11049567,4085,0,1757289305,13153.649268119996,27606.27019245,53330.94495384 2025-09-07,23:55:07.000,250,11049533,4165,0,1757289306,13153.595377639991,30373.786826969997,53330.93097960001 2025-09-07,23:55:08.000,250,11049543,4245,0,1757289307,13153.55495977999,28989.894576239996,53330.889056880005 2025-09-07,23:55:09.000,250,11049557,4285,0,1757289308,13153.426969889995,28067.226901410002,53330.95194096001 2025-09-07,23:55:10.000,250,11049533,4125,0,1757289309,13153.426969889995,28067.135262719996,53330.87508264 2025-09-07,23:55:11.000,250,11049532,3685,0,1757289310,13153.346134169995,28067.036574900005,53330.86809552 2025-09-07,23:55:12.000,250,11049555,4285,0,1757289311,13153.25182582999,30373.321584389996,53330.86809552 2025-09-07,23:55:13.000,250,11049516,3405,0,1757289312,13153.184462729994,27144.34070355,53330.79123720001 2025-09-07,23:55:14.000,250,11049574,3605,0,1757289313,13153.083418079994,35908.60157298,53330.76328872001 2025-09-07,23:55:15.000,250,11049555,4325,0,1757289314,13152.955428189998,31295.664999240005,53330.79123720001 2025-09-07,23:55:16.000,250,11049552,3725,0,1757289315,13152.874592469998,26682.85530984,53330.84713416 2025-09-07,23:55:17.000,250,11049572,3565,0,1757289316,13152.773547819997,29450.53407435,53330.78425008001 2025-09-07,23:55:18.000,250,11049592,3444,0,1757289317,13152.672503169997,26221.524996990003,53330.76328872001 2025-09-07,23:55:19.000,250,11049379,4485,0,1757289318,13152.584931140002,26221.482702210007,53330.77726296 2025-09-07,23:55:20.000,250,11049537,4205,0,1757289319,13152.463677560001,26221.454505689995,53330.69341752001 2025-09-07,23:55:21.000,250,11049571,4045,0,1757289320,13152.369369219996,31756.748592539996,53330.70739176 2025-09-07,23:55:22.000,250,11049560,3685,0,1757289321,13152.28179719,31756.762690799995,53330.602584960005 2025-09-07,23:55:23.000,250,11049558,3605,0,1757289322,13152.19422515999,33601.844271780006,53330.62354632001 2025-09-07,23:55:24.000,250,11049598,3685,0,1757289323,13152.086444199995,29450.3578461,53330.553675120005 2025-09-07,23:55:25.000,250,11049554,3645,0,1757289324,13151.97192692999,30834.1020651,53330.41393272 2025-09-07,23:55:26.000,250,11049597,4045,0,1757289325,13151.843937039994,28066.44444798,53330.44886832001 2025-09-07,23:55:27.000,250,11049576,3645,0,1757289326,13151.783310249994,29450.301453060005,53330.39995848 2025-09-07,23:55:28.000,250,11049540,3685,0,1757289327,13151.655320359998,29911.533078089997,53330.35803576001 2025-09-07,23:55:29.000,250,11049541,4125,0,1757289328,13151.601429879993,27143.917755749993,53330.3021388 2025-09-07,23:55:30.000,250,11049541,4205,0,1757289329,13151.534066779997,26682.650885070005,53330.23925472001 2025-09-07,23:55:31.000,250,11049543,4085,0,1757289330,13151.419549509992,32218.02251235,53330.23925472001 2025-09-07,23:55:32.000,250,11049618,3725,0,1757289331,13151.331977479997,27605.233970340007,53330.10649944 2025-09-07,23:55:33.000,250,11049586,3804,0,1757289332,13151.264614380001,25298.871420420008,53330.07855096 2025-09-07,23:55:34.000,250,11049548,3845,0,1757289333,13151.224196520001,30834.165507269994,53330.08553808 2025-09-07,23:55:35.000,250,11049600,3565,0,1757289334,13151.150097109996,28527.74656431,53330.03662824 2025-09-07,23:55:36.000,250,11049582,3685,0,1757289335,13151.09620662999,30372.905685720005,53329.9178472 2025-09-07,23:55:37.000,250,11049581,4045,0,1757289336,13151.01537090999,33140.61969588,53329.88989872 2025-09-07,23:55:38.000,250,11049575,4085,0,1757289337,13150.927798879995,22531.31249112,53329.79207904 2025-09-07,23:55:39.000,250,11049565,4365,0,1757289338,13150.867172089995,33601.9429596,53329.834001760006 2025-09-07,23:55:40.000,250,11049516,3725,0,1757289339,13150.786336369994,29911.772748510004,53329.75015632 2025-09-07,23:55:41.000,250,11049588,3885,0,1757289340,13150.725709579994,28989.281301929994,53329.7431692 2025-09-07,23:55:42.000,250,11049538,3605,0,1757289341,13150.665082789994,30834.369932040005,53329.61740104001 2025-09-07,23:55:43.000,250,11049612,3605,0,1757289342,13150.590983379989,25760.385010650003,53329.56150408 2025-09-07,23:55:44.000,250,11049587,4325,0,1757289343,13150.489938729988,32218.248084510007,53329.52656848 2025-09-07,23:55:45.000,250,11049526,3845,0,1757289344,13150.395630389998,33140.824120649995,53329.40080032001 2025-09-07,23:55:46.000,250,11049587,4165,0,1757289345,13150.314794669997,32218.226937119995,53329.41477456 2025-09-07,23:55:47.000,250,11049557,4405,0,1757289346,13150.240695259992,33140.817071519996,53329.33791624 2025-09-07,23:55:48.000,250,11049636,3765,0,1757289347,13150.126177990001,32218.248084510007,53329.32394200001 2025-09-07,23:55:49.000,250,11049560,4004,0,1757289348,13150.031869649996,27605.48068989,53329.25407080001 2025-09-07,23:55:50.000,250,11049522,3965,0,1757289349,13150.004924410001,29911.878485459994,53329.24009656 2025-09-07,23:55:51.000,250,11049590,3565,0,1757289350,13149.890407139996,28989.309498450006,53329.19118672 2025-09-07,23:55:52.000,250,11049520,3485,0,1757289351,13149.75568093999,26221.56024264,53329.15625112001 2025-09-07,23:55:53.000,250,11049640,3845,0,1757289352,13149.647899979995,28528.014431250005,53329.10035416 2025-09-07,23:55:54.000,250,11049574,3725,0,1757289353,13149.54011902,30834.391079430003,53329.0095216 2025-09-07,23:55:55.000,250,11049615,4285,0,1757289354,13149.412129129989,34524.52604487,53328.91170192 2025-09-07,23:55:56.000,250,11049589,4205,0,1757289355,13149.284139239993,28066.677069269994,53328.946637520006 2025-09-07,23:55:57.000,250,11049568,3685,0,1757289356,13149.156149349998,27605.389051200007,53328.86279208 2025-09-07,23:55:58.000,250,11049612,3804,0,1757289357,13149.135940419997,27605.403149460006,53328.79292088 2025-09-07,23:55:59.000,250,11049601,4365,0,1757289358,13148.994477909997,27144.101033130006,53328.68811408 2025-09-07,23:56:00.000,250,11049581,4085,0,1757289359,13148.913642189997,28527.92279256,53328.64619136 2025-09-07,23:56:01.000,250,11049586,4004,0,1757289360,13148.839542779991,31756.833182100003,53328.5553588 2025-09-07,23:56:02.000,250,11049579,3965,0,1757289361,13148.718289199991,28527.90164517,53328.43657776001 2025-09-07,23:56:03.000,250,11049574,3804,0,1757289362,13148.59703561999,32679.373972589994,53328.33875808 2025-09-07,23:56:04.000,250,11049547,4045,0,1757289363,13148.489254659995,30372.96912789,53328.324783840006 2025-09-07,23:56:05.000,250,11049561,4325,0,1757289364,13148.388210009995,25298.885518680006,53328.26888688001 2025-09-07,23:56:06.000,250,11049614,3645,0,1757289365,13148.32084691,29911.63881504,53328.17805432001 2025-09-07,23:56:07.000,250,11049567,4004,0,1757289366,13148.199593329999,27143.967099660003,53328.14311872 2025-09-07,23:56:08.000,250,11049591,4125,0,1757289367,13148.058130819998,23915.014415340003,53328.0662604 2025-09-07,23:56:09.000,250,11049556,3685,0,1757289368,13147.936877239998,29911.582422000007,53327.989402080006 2025-09-07,23:56:10.000,250,11049420,3804,0,1757289369,13147.815623659997,31756.71334689,53327.88459528 2025-09-07,23:56:11.000,250,11049569,4085,0,1757289370,13147.701106389992,27605.16347904,53327.81472408001 2025-09-07,23:56:12.000,250,11049572,3444,0,1757289371,13147.633743289996,24837.49881279,53327.77978848 2025-09-07,23:56:13.000,250,11049587,4485,0,1757289372,13147.492280779996,27605.100036870004,53327.66100744 2025-09-07,23:56:14.000,250,11049619,4125,0,1757289373,13147.37776350999,30372.673064429997,53327.605110480006 2025-09-07,23:56:16.000,250,11049524,3685,0,1757289375,13147.128520039994,30833.876492940006,53327.47934232001 2025-09-07,23:56:17.000,250,11049530,3645,0,1757289376,13147.047684319994,29911.307505930003,53327.37453552 2025-09-07,23:56:18.000,250,11049581,4325,0,1757289377,13146.906221809993,25759.842227639994,53327.3326128 2025-09-07,23:56:19.000,250,11049558,3685,0,1757289378,13146.798440849998,27604.888562969994,53327.248767360004 2025-09-07,23:56:20.000,250,11049566,3765,0,1757289379,13146.704132509993,25298.540111309994,53327.150947680006 2025-09-07,23:56:21.000,250,11049551,4245,0,1757289380,13146.576142619997,29449.920800039996,53327.16492192 2025-09-07,23:56:22.000,250,11049570,3924,0,1757289381,13146.508779520002,31295.044675800003,53327.09505072001 2025-09-07,23:56:23.000,250,11049524,3605,0,1757289382,13146.414471179996,27604.84626819,53326.983256800006 2025-09-07,23:56:24.000,250,11049571,4125,0,1757289383,13146.30669022,24375.907682129997,53326.92735984001 2025-09-07,23:56:25.000,250,11049540,3605,0,1757289384,13146.252799739996,31756.297448219993,53326.87146288 2025-09-07,23:56:26.000,250,11049526,3725,0,1757289385,13146.13828246999,28527.45050085,53326.78063032 2025-09-07,23:56:27.000,250,11049595,4405,0,1757289386,13146.050710439995,25759.806981989997,53326.73172048 2025-09-07,23:56:28.000,250,11049528,3725,0,1757289387,13146.00355627,34062.786882479995,53326.65486216 2025-09-07,23:56:29.000,250,11049562,3645,0,1757289388,13145.969874719995,30372.63076965,53326.55704248 2025-09-07,23:56:30.000,250,11049565,4365,0,1757289389,13145.889038999994,30834.024524670007,53326.50813264 2025-09-07,23:56:31.000,250,11049576,3605,0,1757289390,13145.814939589989,29450.273256540007,53326.410312960004 2025-09-07,23:56:32.000,250,11049507,4004,0,1757289391,13145.787994349994,28988.964091079994,53326.41730008 2025-09-07,23:56:33.000,250,11049532,3885,0,1757289392,13145.727367559994,23915.04966099,53326.291531920004 2025-09-07,23:56:34.000,250,11049456,3645,0,1757289393,13145.666740769993,24837.569304090008,53326.291531920004 2025-09-07,23:56:35.000,250,11049533,4085,0,1757289394,13145.612850289988,31295.55926229,53326.16576376001 2025-09-07,23:56:36.000,250,11049504,3845,0,1757289395,13145.572432429988,31295.594507939997,53326.06794408001 2025-09-07,23:56:37.000,250,11049545,4245,0,1757289396,13145.579168739998,28528.014431250005,53326.026021360005 2025-09-07,23:56:38.000,250,11049490,3725,0,1757289397,13145.545487189993,31756.988262960003,53325.99807288001 2025-09-07,23:56:39.000,250,11049507,4285,0,1757289398,13145.518541949998,29911.956025890002,53325.92121456001 2025-09-07,23:56:40.000,250,11049557,4165,0,1757289399,13145.505069329993,30834.623700719996,53325.87230472 2025-09-07,23:56:41.000,250,11049529,4125,0,1757289400,13145.491596710002,31757.19973686,53325.81640776 2025-09-07,23:56:42.000,250,11049528,3605,0,1757289401,13145.498333019998,28989.570316259997,53325.788459280004 2025-09-07,23:56:43.000,250,11049505,4325,0,1757289402,13145.505069329993,29912.15340153,53325.74653656 2025-09-07,23:56:44.000,250,11049531,4245,0,1757289403,13145.518541949998,32679.888559080006,53325.73256232001 2025-09-07,23:56:45.000,250,11049561,4365,0,1757289404,13145.511805640002,25760.695172370004,53325.760510800006 2025-09-07,23:56:46.000,250,11049522,3725,0,1757289405,13145.532014570003,31296.073848779997,53325.61378128001 2025-09-07,23:56:47.000,250,11049495,3965,0,1757289406,13145.572432429988,31296.017455740002,53325.571858560004 2025-09-07,23:56:48.000,250,11049529,4045,0,1757289407,13145.585905049993,27605.875441170007,53325.49500024001 2025-09-07,23:56:49.000,250,11049548,3765,0,1757289408,13145.579168739998,28528.437379049996,53325.4111548 2025-09-07,23:56:50.000,250,11049522,3804,0,1757289409,13145.585905049993,31757.432358150007,53325.474038880006 2025-09-07,23:56:51.000,250,11049554,3804,0,1757289410,13145.653268149988,37754.10610176,53325.425129040006 2025-09-07,23:56:52.000,250,11049535,4165,0,1757289411,13145.660004459998,27605.974128989998,53325.36224496 2025-09-07,23:56:53.000,250,11049542,3485,0,1757289412,13145.727367559994,25760.88549888,53325.3412836 2025-09-07,23:56:54.000,250,11049519,4325,0,1757289413,13145.734103869989,28067.332638360007,53325.29237376 2025-09-07,23:56:55.000,250,11049502,3565,0,1757289414,13145.808203279994,27144.763651350004,53325.236476800004 2025-09-07,23:56:56.000,250,11049455,4125,0,1757289415,13145.83514851999,26683.560222839995,53325.187566960005 2025-09-07,23:56:57.000,250,11049517,4045,0,1757289416,13145.89577530999,30373.843220010007,53325.18057984001 2025-09-07,23:56:58.000,250,11049577,4004,0,1757289417,13145.969874719995,28528.747540769997,53325.2015412 2025-09-07,23:56:59.000,250,11049573,4285,0,1757289418,13145.949665789994,28528.782786419993,53325.187566960005 2025-09-07,23:57:00.000,250,11049551,4085,0,1757289419,13146.00355627,26683.736451089993,53325.187566960005 2025-09-07,23:57:01.000,250,11049589,4085,0,1757289420,13146.06418306,27606.368880270005,53325.11070864001 2025-09-07,23:57:02.000,250,11049519,4245,0,1757289421,13146.07765567999,29451.535050809995,53325.08276016001 2025-09-07,23:57:03.000,250,11049565,4325,0,1757289422,13146.16522771,26683.96907238,53325.08276016001 2025-09-07,23:57:04.000,250,11049597,4045,0,1757289423,13146.23932711999,28529.170488570002,53324.99192760001 2025-09-07,23:57:05.000,250,11049565,3965,0,1757289424,13146.273008669996,34987.23093807,53325.0967344 2025-09-07,23:57:06.000,250,11049571,4125,0,1757289425,13146.333635459996,28990.65588228,53325.10372152 2025-09-07,23:57:07.000,250,11049577,4205,0,1757289426,13146.374053319996,26684.363823659995,53324.94301776001 2025-09-07,23:57:08.000,250,11049539,4165,0,1757289427,13146.441416419992,26223.139247760002,53324.97795336 2025-09-07,23:57:09.000,250,11049521,4045,0,1757289428,13146.522252139992,26223.259082970006,53324.97795336 2025-09-07,23:57:10.000,250,11049536,3645,0,1757289429,13146.589615240002,25300.795832910007,53324.956992 2025-09-07,23:57:11.000,250,11049537,3965,0,1757289430,13146.683923579993,31758.94087197,53324.97795336 2025-09-07,23:57:12.000,250,11049525,4045,0,1757289431,13146.744550369993,28530.023433299997,53324.98494048 2025-09-07,23:57:13.000,250,11049542,3725,0,1757289432,13146.825386089993,28068.904594349995,53324.922056400006 2025-09-07,23:57:14.000,250,11049567,4205,0,1757289433,13146.912958119989,28991.529974400008,53324.93603064 2025-09-07,23:57:15.000,250,11049583,3965,0,1757289434,13147.067893249994,28069.073773469994,53324.96397912001 2025-09-07,23:57:17.000,250,11049575,3965,0,1757289436,13147.33734564999,28991.861283510007,53324.87314656001 2025-09-07,23:57:18.000,250,11049593,4485,0,1757289437,13147.47880815999,29914.564203989998,53324.92904352 2025-09-07,23:57:19.000,250,11049550,3645,0,1757289438,13147.633743289996,29914.662891810003,53324.92904352 2025-09-07,23:57:20.000,250,11049562,3685,0,1757289439,13147.781942109992,31759.927750169998,53324.922056400006 2025-09-07,23:57:21.000,250,11049605,4165,0,1757289440,13147.936877239998,25763.232859170006,53324.88013368 2025-09-07,23:57:22.000,250,11049516,3444,0,1757289441,13148.118757609998,25302.029430659997,53324.88013368 2025-09-07,23:57:23.000,250,11049573,4045,0,1757289442,13148.266956429994,28069.891472550007,53324.90808216 2025-09-07,23:57:24.000,250,11049599,4165,0,1757289443,13148.43536417999,32682.926734110006,53324.85917232 2025-09-07,23:57:25.000,250,11049553,4245,0,1757289444,13148.590299309995,25302.381887159994,53324.91506928001 2025-09-07,23:57:26.000,250,11049559,4165,0,1757289445,13148.805861230001,28992.862259970003,53324.86615944 2025-09-07,23:57:27.000,250,11049520,3685,0,1757289446,13148.960796359992,28070.2791747,53324.98494048 2025-09-07,23:57:28.000,250,11049560,3845,0,1757289447,13149.108995180002,29454.291260640006,53324.950004880004 2025-09-07,23:57:29.000,250,11049592,4085,0,1757289448,13149.277402929998,30377.036475900008,53325.00590184 2025-09-07,23:57:30.000,250,11049570,3605,0,1757289449,13149.452546989989,36835.26610452001,53325.00590184 2025-09-07,23:57:31.000,250,11049547,4205,0,1757289450,13149.61421842999,29915.889440429994,53324.96397912001 2025-09-07,23:57:32.000,250,11049570,3924,0,1757289451,13149.75568093999,28532.067681,53325.04782456 2025-09-07,23:57:33.000,250,11049544,3605,0,1757289452,13149.90387976,24380.52486228,53325.04782456 2025-09-07,23:57:34.000,250,11049567,4245,0,1757289453,13150.031869649996,28070.9135964,53325.07577304 2025-09-07,23:57:35.000,250,11049519,4125,0,1757289454,13150.146386920002,31300.077754619997,53325.0967344 2025-09-07,23:57:36.000,250,11049518,3605,0,1757289455,13150.321530979993,26687.20462305,53325.15961848001 2025-09-07,23:57:37.000,250,11049529,3965,0,1757289456,13150.462993489993,28993.715204699998,53325.138657120006 2025-09-07,23:57:38.000,250,11049533,4045,0,1757289457,13150.577510759998,31761.570197459994,53325.2015412 2025-09-07,23:57:39.000,250,11049544,3725,0,1757289458,13150.71223695999,32222.94985422,53325.24346392 2025-09-07,23:57:40.000,250,11049540,3804,0,1757289459,13150.79980899,32684.2872162,53325.26442528 2025-09-07,23:57:41.000,250,11049549,4004,0,1757289460,13150.9412715,33145.624578179995,53325.29936088001 2025-09-07,23:57:42.000,250,11049530,3924,0,1757289461,13151.01537090999,24380.940760950005,53325.3412836 2025-09-07,23:57:43.000,250,11049519,4085,0,1757289462,13151.1433608,33607.02538233,53325.31333512 2025-09-07,23:57:44.000,250,11049512,3725,0,1757289463,13151.291559619996,29455.362728399996,53325.46006464 2025-09-07,23:57:45.000,250,11049522,3885,0,1757289464,13151.345450100001,32684.470493579996,53325.522948720005 2025-09-07,23:57:46.000,250,11049497,4085,0,1757289465,13151.486912610002,32684.58327966,53325.51596160001 2025-09-07,23:57:47.000,250,11049525,4045,0,1757289466,13151.594693569998,30378.107943659998,53325.67666536 2025-09-07,23:57:48.000,250,11049512,3725,0,1757289467,13151.709210839988,28994.250938580008,53325.71160096001 2025-09-07,23:57:49.000,250,11049492,3685,0,1757289468,13151.870882279989,27610.408031760002,53325.760510800006 2025-09-07,23:57:50.000,250,11049545,4125,0,1757289469,13152.005608479994,32223.478538969997,53325.81640776 2025-09-07,23:57:51.000,250,11049546,3565,0,1757289470,13152.086444199995,30378.312368429994,53325.76749792 2025-09-07,23:57:52.000,250,11049540,3725,0,1757289471,13152.20096147,28071.89342547,53325.88627896 2025-09-07,23:57:53.000,250,11049571,3924,0,1757289472,13152.376105529991,31301.057583689995,53326.00506 2025-09-07,23:57:54.000,250,11049526,3845,0,1757289473,13152.497359109992,37759.456391429994,53325.94217592 2025-09-07,23:57:55.000,250,11049403,4285,0,1757289474,13152.618612689992,30839.945793870007,53326.095892560006 2025-09-07,23:57:56.000,250,11049561,4405,0,1757289475,13152.685975790002,30378.671874060004,53326.03300848 2025-09-07,23:57:57.000,250,11049559,4125,0,1757289476,13152.840910919993,25765.721202059998,53326.08890544001 2025-09-07,23:57:58.000,250,11049558,4004,0,1757289477,13152.921746639993,32685.351634830004,53326.095892560006 2025-09-07,23:57:59.000,250,11049543,4045,0,1757289478,13153.063209149994,31301.543973659995,53326.15877664 2025-09-07,23:58:00.000,250,11049540,3605,0,1757289479,13153.137308559999,30840.298250370004,53326.22864784 2025-09-07,23:58:01.000,250,11049555,3845,0,1757289480,13153.245089519995,31301.720201909993,53326.27057056 2025-09-07,23:58:02.000,250,11049563,4205,0,1757289481,13153.37981572,27611.352615180003,53326.32646752 2025-09-07,23:58:03.000,250,11049599,4245,0,1757289482,13153.47412405999,25766.17234638,53326.34742888 2025-09-07,23:58:04.000,250,11049585,4205,0,1757289483,13153.56169609,28534.090781310006,53326.38236448001 2025-09-07,23:58:05.000,250,11049570,3685,0,1757289484,13153.669477049996,22537.08572859,53326.47319704001 2025-09-07,23:58:06.000,250,11049519,4205,0,1757289485,13153.723367530001,28534.210616519995,53326.529094000005 2025-09-07,23:58:07.000,250,11049572,3845,0,1757289486,13153.790730629997,28072.978991490003,53326.61992656001 2025-09-07,23:58:08.000,250,11049537,4165,0,1757289487,13153.810939559997,30840.869229899996,53326.61992656001 2025-09-07,23:58:09.000,250,11049589,4165,0,1757289488,13153.837884799992,32224.944758009995,53326.66883640001 2025-09-07,23:58:10.000,250,11049576,3804,0,1757289489,13153.911984209997,30379.69399791,53326.80857880001 2025-09-07,23:58:11.000,250,11049558,3765,0,1757289490,13153.911984209997,30841.073654670006,53326.83652728001 2025-09-07,23:58:12.000,250,11049572,3645,0,1757289491,13153.911984209997,28995.851091090008,53326.962295440004 2025-09-07,23:58:13.000,250,11049573,4045,0,1757289492,13153.932193139997,28073.246858430008,53327.01120528 2025-09-07,23:58:14.000,250,11049554,3645,0,1757289493,13153.905247900002,28995.985024559996,53327.0880636 2025-09-07,23:58:15.000,250,11049552,3725,0,1757289494,13153.871566349997,25305.539897399998,53327.17190904001 2025-09-07,23:58:16.000,250,11049528,3645,0,1757289495,13153.858093729992,28073.458332330003,53327.19287040001 2025-09-07,23:58:18.000,250,11049531,4125,0,1757289497,13153.783994320002,32225.304263640006,53327.25575448 2025-09-07,23:58:18.000,250,11049548,3605,0,1757289497,13153.750312769997,30380.053503539995,53327.31165144001 2025-09-07,23:58:19.000,250,11049548,3765,0,1757289498,13153.716631219992,31764.037392960003,53327.34658704 2025-09-07,23:58:20.000,250,11049561,4085,0,1757289499,13153.682949670001,29918.772534599993,53327.43043248001 2025-09-07,23:58:21.000,250,11049570,3565,0,1757289500,13153.595377639991,28073.578167540007,53327.437419600006 2025-09-07,23:58:22.000,250,11049583,4085,0,1757289501,13153.507805609996,31302.798718799997,53327.54921352 2025-09-07,23:58:23.000,250,11049532,3765,0,1757289502,13153.47412405999,30380.201535269996,53327.59113624 2025-09-07,23:58:24.000,250,11049575,4085,0,1757289503,13153.406760959995,30841.426111170003,53327.633058960004 2025-09-07,23:58:25.000,250,11049568,3605,0,1757289504,13153.31918893,29918.821878510003,53327.702930160005 2025-09-07,23:58:26.000,250,11049596,3725,0,1757289505,13153.21814428,31302.721178370004,53327.77978848 2025-09-07,23:58:27.000,250,11049567,4205,0,1757289506,13153.137308559999,25766.940701550004,53327.77978848 2025-09-07,23:58:28.000,250,11049568,3645,0,1757289507,13153.056472839999,27150.804755760008,53327.75882712 2025-09-07,23:58:29.000,250,11049547,4165,0,1757289508,13152.948691879988,33147.80980848,53327.80773696 2025-09-07,23:58:30.000,250,11049574,3765,0,1757289509,13152.867856159988,30379.877275289997,53327.93350512001 2025-09-07,23:58:31.000,250,11049585,4004,0,1757289510,13152.780284129993,29457.202551330003,53327.926518 2025-09-07,23:58:32.000,250,11049577,4205,0,1757289511,13152.706184720002,23921.386828860006,53327.96145360001 2025-09-07,23:58:33.000,250,11049538,3725,0,1757289512,13152.645557930002,31302.326427089996,53328.01036344001 2025-09-07,23:58:34.000,250,11049547,4125,0,1757289513,13152.504095420001,32224.87426671,53328.03132480001 2025-09-07,23:58:35.000,250,11049566,3685,0,1757289514,13152.450204939996,30840.904475550007,53328.0662604 2025-09-07,23:58:36.000,250,11049551,4045,0,1757289515,13152.349160289996,30379.560064439996,53328.108183120006 2025-09-07,23:58:37.000,250,11049564,3725,0,1757289516,13152.227906709995,32685.986056530004,53328.11517024 2025-09-07,23:58:38.000,250,11049575,4205,0,1757289517,13152.126862059995,28072.880303669997,53328.12215736 2025-09-07,23:58:39.000,250,11049589,4125,0,1757289518,13152.03929003,28534.16127261,53328.15010584001 2025-09-07,23:58:40.000,250,11049542,3924,0,1757289519,13151.918036449999,28995.421094160003,53328.157092960006 2025-09-07,23:58:41.000,250,11049529,4245,0,1757289520,13151.783310249994,26227.573150530006,53328.2409384 2025-09-07,23:58:42.000,250,11049512,3605,0,1757289521,13151.655320359998,30840.65070687,53328.2409384 2025-09-07,23:58:43.000,250,11049521,4365,0,1757289522,13151.527330470002,26688.847070339994,53328.275874000006 2025-09-07,23:58:44.000,250,11049524,3685,0,1757289523,13151.412813199997,25766.16529725,53328.31779672001 2025-09-07,23:58:45.000,250,11049545,4365,0,1757289524,13151.305032240001,26688.868217730007,53328.35273232 2025-09-07,23:58:46.000,250,11049537,4165,0,1757289525,13151.136624489991,29917.947786389996,53328.35971944 2025-09-07,23:58:47.000,250,11049527,4325,0,1757289526,13150.988425669995,29917.89844248,53328.33177096 2025-09-07,23:58:48.000,250,11049565,4645,0,1757289527,13150.87390839999,32685.781631759994,53328.35971944 2025-09-07,23:58:49.000,250,11049500,3645,0,1757289528,13150.69202802999,30379.151214900005,53328.40862928 2025-09-07,23:58:50.000,250,11049587,4205,0,1757289529,13150.537092899998,26688.734284260005,53328.36670656001 2025-09-07,23:58:51.000,250,11049534,3845,0,1757289530,13150.395630389998,34992.29926254001,53328.35971944 2025-09-07,23:58:52.000,250,11049469,3965,0,1757289531,13150.233958949997,33146.9921094,53328.3806808 2025-09-07,23:58:53.000,250,11049477,4165,0,1757289532,13150.099232749992,29456.483540069996,53328.35273232 2025-09-07,23:58:54.000,250,11049481,4325,0,1757289533,13149.951033929996,34069.61044032,53328.36670656001 2025-09-07,23:58:55.000,250,11049471,4205,0,1757289534,13149.81630772999,28072.52784717,53328.3806808 2025-09-07,23:58:56.000,250,11049484,3885,0,1757289535,13149.708526769995,26688.551006880007,53328.36670656001